History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,500 | +0 | 0.00% | 19,530 |
| 2025-10-13 | 2025-10-09 | 5.590 | 3,500 | +0 | 0.00% | 19,565 |
| 2025-10-10 | 2025-10-08 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-10-09 | 2025-10-06 | 5.390 | 3,500 | +0 | 0.00% | 18,865 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,500 | +0 | 0.00% | 19,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-10-03 | 2025-09-30 | 5.470 | 3,500 | +0 | 0.00% | 19,145 |
| 2025-10-02 | 2025-09-29 | 5.450 | 3,500 | +0 | 0.00% | 19,075 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,500 | +0 | 0.00% | 18,865 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-26 | 2025-09-24 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-25 | 2025-09-23 | 5.350 | 3,500 | +0 | 0.00% | 18,725 |
| 2025-09-24 | 2025-09-22 | 5.340 | 3,500 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 5.370 | 3,500 | +0 | 0.00% | 18,795 |
| 2025-09-22 | 2025-09-18 | 5.380 | 3,500 | +0 | 0.00% | 18,830 |
| 2025-09-19 | 2025-09-17 | 5.440 | 3,500 | +0 | 0.00% | 19,040 |
| 2025-09-18 | 2025-09-16 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-09-17 | 2025-09-15 | 5.450 | 3,500 | +0 | 0.00% | 19,075 |
| 2025-09-16 | 2025-09-12 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-09-15 | 2025-09-11 | 5.440 | 3,500 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 5.460 | 3,500 | +0 | 0.00% | 19,110 |
| 2025-09-11 | 2025-09-09 | 5.500 | 3,500 | +0 | 0.00% | 19,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 3,500 | +0 | 0.00% | 19,355 |
| 2025-09-09 | 2025-09-05 | 5.540 | 3,500 | +0 | 0.00% | 19,390 |
| 2025-09-08 | 2025-09-04 | 5.410 | 3,500 | +0 | 0.00% | 18,935 |
| 2025-09-05 | 2025-09-03 | 5.360 | 3,500 | +0 | 0.00% | 18,760 |
| 2025-09-04 | 2025-09-02 | 5.330 | 3,500 | +0 | 0.00% | 18,655 |
| 2025-09-03 | 2025-09-01 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,500 | +0 | 0.00% | 19,740 |
| 2025-09-01 | 2025-08-28 | 5.650 | 3,500 | +0 | 0.00% | 19,775 |
| 2025-08-29 | 2025-08-27 | 5.660 | 3,500 | +0 | 0.00% | 19,810 |
| 2025-08-28 | 2025-08-26 | 5.820 | 3,500 | +0 | 0.00% | 20,370 |
| 2025-08-27 | 2025-08-25 | 5.900 | 3,500 | +0 | 0.00% | 20,650 |
| 2025-08-26 | 2025-08-22 | 5.840 | 3,500 | +0 | 0.00% | 20,440 |
| 2025-08-25 | 2025-08-21 | 5.860 | 3,500 | +0 | 0.00% | 20,510 |
| 2025-08-22 | 2025-08-20 | 5.730 | 3,500 | +0 | 0.00% | 20,055 |
| 2025-08-21 | 2025-08-19 | 5.740 | 3,500 | +0 | 0.00% | 20,090 |
| 2025-08-20 | 2025-08-18 | 5.810 | 3,500 | +0 | 0.00% | 20,335 |
| 2025-08-19 | 2025-08-15 | 5.770 | 3,500 | +0 | 0.00% | 20,195 |
| 2025-08-18 | 2025-08-14 | 5.750 | 3,500 | +0 | 0.00% | 20,125 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,500 | +0 | 0.00% | 20,090 |
| 2025-08-14 | 2025-08-12 | 5.730 | 3,500 | +0 | 0.00% | 20,055 |
| 2025-08-13 | 2025-08-11 | 5.710 | 3,500 | +0 | 0.00% | 19,985 |
| 2025-08-12 | 2025-08-08 | 5.710 | 3,500 | +0 | 0.00% | 19,985 |
| 2025-08-11 | 2025-08-07 | 5.590 | 3,500 | +0 | 0.00% | 19,565 |
| 2025-08-08 | 2025-08-06 | 5.590 | 3,500 | +0 | 0.00% | 19,565 |
| 2025-08-07 | 2025-08-05 | 5.590 | 3,500 | +0 | 0.00% | 19,565 |
| 2025-08-06 | 2025-08-04 | 5.540 | 3,500 | +0 | 0.00% | 19,390 |
| 2025-08-05 | 2025-08-01 | 5.560 | 3,500 | +0 | 0.00% | 19,460 |
| 2025-08-04 | 2025-07-31 | 5.590 | 3,500 | +0 | 0.00% | 19,565 |
| 2025-08-01 | 2025-07-30 | 5.680 | 3,500 | +0 | 0.00% | 19,880 |
| 2025-07-31 | 2025-07-29 | 5.700 | 3,500 | +0 | 0.00% | 19,950 |
| 2025-07-30 | 2025-07-28 | 5.730 | 3,500 | +0 | 0.00% | 20,055 |
| 2025-07-29 | 2025-07-25 | 5.780 | 3,500 | +0 | 0.00% | 20,230 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,500 | +0 | 0.00% | 20,405 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,500 | +0 | 0.00% | 20,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,500 | +0 | 0.00% | 20,930 |
| 2025-07-23 | 2025-07-21 | 5.640 | 3,500 | +0 | 0.00% | 19,740 |
| 2025-07-22 | 2025-07-18 | 5.450 | 3,500 | +0 | 0.00% | 19,075 |
| 2025-07-21 | 2025-07-17 | 5.420 | 3,500 | +0 | 0.00% | 18,970 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,500 | +0 | 0.00% | 19,005 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,500 | +0 | 0.00% | 19,145 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,500 | +0 | 0.00% | 19,390 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,500 | +0 | 0.00% | 21,308 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,500 | +200 | 0.00% | 21,345 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,300 | +0 | 0.00% | 19,706 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,300 | +0 | 0.00% | 19,426 |
| 2025-07-09 | 2025-07-07 | 5.844 | 3,300 | +0 | 0.00% | 19,286 |
| 2025-07-08 | 2025-07-04 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2025-07-07 | 2025-07-03 | 5.844 | 3,300 | +0 | 0.00% | 19,286 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,300 | +0 | 0.00% | 19,216 |
| 2025-07-03 | 2025-06-30 | 5.759 | 3,300 | +0 | 0.00% | 19,006 |
| 2025-07-02 | 2025-06-27 | 5.812 | 3,300 | +0 | 0.00% | 19,181 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,300 | +0 | 0.00% | 19,181 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,300 | +0 | 0.00% | 19,286 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,300 | +0 | 0.00% | 19,041 |
| 2025-06-25 | 2025-06-23 | 5.696 | 3,300 | +0 | 0.00% | 18,796 |
| 2025-06-24 | 2025-06-20 | 5.685 | 3,300 | +0 | 0.00% | 18,761 |
| 2025-06-23 | 2025-06-19 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-06-20 | 2025-06-18 | 5.802 | 3,300 | +0 | 0.00% | 19,146 |
| 2025-06-19 | 2025-06-17 | 5.802 | 3,300 | +0 | 0.00% | 19,146 |
| 2025-06-18 | 2025-06-16 | 5.781 | 3,300 | +0 | 0.00% | 19,076 |
| 2025-06-17 | 2025-06-13 | 5.759 | 3,300 | +0 | 0.00% | 19,006 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,300 | +0 | 0.00% | 18,936 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,300 | +0 | 0.00% | 19,181 |
| 2025-06-12 | 2025-06-10 | 5.685 | 3,300 | +0 | 0.00% | 18,761 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,300 | +0 | 0.00% | 18,656 |
| 2025-06-09 | 2025-06-05 | 5.590 | 3,300 | +0 | 0.00% | 18,446 |
| 2025-06-06 | 2025-06-04 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,300 | +0 | 0.00% | 18,306 |
| 2025-06-04 | 2025-06-02 | 5.441 | 3,300 | +0 | 0.00% | 17,956 |
| 2025-06-03 | 2025-05-30 | 5.547 | 3,300 | +0 | 0.00% | 18,306 |
| 2025-06-02 | 2025-05-29 | 5.526 | 3,300 | +0 | 0.00% | 18,236 |
| 2025-05-30 | 2025-05-28 | 5.515 | 3,300 | +0 | 0.00% | 18,201 |
| 2025-05-29 | 2025-05-27 | 5.515 | 3,300 | +0 | 0.00% | 18,201 |
| 2025-05-28 | 2025-05-26 | 5.494 | 3,300 | +0 | 0.00% | 18,131 |
| 2025-05-27 | 2025-05-23 | 5.484 | 3,300 | +0 | 0.00% | 18,096 |
| 2025-05-26 | 2025-05-22 | 5.452 | 3,300 | +0 | 0.00% | 17,991 |
| 2025-05-23 | 2025-05-21 | 5.505 | 3,300 | +0 | 0.00% | 18,166 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,300 | +0 | 0.00% | 18,061 |
| 2025-05-21 | 2025-05-19 | 5.420 | 3,300 | +0 | 0.00% | 17,886 |
| 2025-05-20 | 2025-05-16 | 5.441 | 3,300 | +0 | 0.00% | 17,956 |
| 2025-05-19 | 2025-05-15 | 5.452 | 3,300 | +0 | 0.00% | 17,991 |
| 2025-05-16 | 2025-05-14 | 5.473 | 3,300 | +0 | 0.00% | 18,061 |
| 2025-05-15 | 2025-05-13 | 5.409 | 3,300 | +0 | 0.00% | 17,851 |
| 2025-05-14 | 2025-05-12 | 5.431 | 3,300 | +0 | 0.00% | 17,921 |
| 2025-05-13 | 2025-05-09 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2025-05-12 | 2025-05-08 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,300 | +0 | 0.00% | 17,606 |
| 2025-05-08 | 2025-05-06 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2025-05-07 | 2025-05-02 | 5.240 | 3,300 | +0 | 0.00% | 17,291 |
| 2025-05-06 | 2025-04-30 | 5.218 | 3,300 | +0 | 0.00% | 17,221 |
| 2025-05-02 | 2025-04-29 | 5.250 | 3,300 | +0 | 0.00% | 17,326 |
| 2025-04-30 | 2025-04-28 | 5.282 | 3,300 | +0 | 0.00% | 17,431 |
| 2025-04-29 | 2025-04-25 | 5.293 | 3,300 | +0 | 0.00% | 17,466 |
| 2025-04-28 | 2025-04-24 | 5.261 | 3,300 | +0 | 0.00% | 17,361 |
| 2025-04-25 | 2025-04-23 | 5.282 | 3,300 | +0 | 0.00% | 17,431 |
| 2025-04-24 | 2025-04-22 | 5.271 | 3,300 | +0 | 0.00% | 17,396 |
| 2025-04-23 | 2025-04-17 | 5.229 | 3,300 | +0 | 0.00% | 17,256 |
| 2025-04-22 | 2025-04-16 | 5.208 | 3,300 | +0 | 0.00% | 17,186 |
| 2025-04-17 | 2025-04-15 | 5.208 | 3,300 | +0 | 0.00% | 17,186 |
| 2025-04-16 | 2025-04-14 | 5.240 | 3,300 | +0 | 0.00% | 17,291 |
| 2025-04-15 | 2025-04-11 | 5.218 | 3,300 | +0 | 0.00% | 17,221 |
| 2025-04-14 | 2025-04-10 | 5.176 | 3,300 | +0 | 0.00% | 17,081 |
| 2025-04-11 | 2025-04-09 | 5.218 | 3,300 | +0 | 0.00% | 17,221 |
| 2025-04-10 | 2025-04-08 | 5.070 | 3,300 | +0 | 0.00% | 16,731 |
| 2025-04-09 | 2025-04-07 | 4.932 | 3,300 | +0 | 0.00% | 16,276 |
| 2025-04-08 | 2025-04-03 | 5.377 | 3,300 | +0 | 0.00% | 17,746 |
| 2025-04-07 | 2025-04-02 | 5.346 | 3,300 | +0 | 0.00% | 17,641 |
| 2025-04-03 | 2025-04-01 | 5.303 | 3,300 | +0 | 0.00% | 17,501 |
| 2025-04-02 | 2025-03-31 | 5.261 | 3,300 | +0 | 0.00% | 17,361 |
| 2025-04-01 | 2025-03-28 | 5.494 | 3,300 | +0 | 0.00% | 18,131 |
| 2025-03-31 | 2025-03-27 | 5.579 | 3,300 | +0 | 0.00% | 18,411 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,300 | +0 | 0.00% | 18,376 |
| 2025-03-27 | 2025-03-25 | 5.579 | 3,300 | +0 | 0.00% | 18,411 |
| 2025-03-26 | 2025-03-24 | 5.579 | 3,300 | +0 | 0.00% | 18,411 |
| 2025-03-25 | 2025-03-21 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2025-03-24 | 2025-03-20 | 5.717 | 3,300 | +0 | 0.00% | 18,866 |
| 2025-03-21 | 2025-03-19 | 5.791 | 3,300 | +0 | 0.00% | 19,111 |
| 2025-03-20 | 2025-03-18 | 5.823 | 3,300 | +0 | 0.00% | 19,216 |
| 2025-03-19 | 2025-03-17 | 5.791 | 3,300 | +0 | 0.00% | 19,111 |
| 2025-03-18 | 2025-03-14 | 5.727 | 3,300 | +0 | 0.00% | 18,901 |
| 2025-03-17 | 2025-03-13 | 5.632 | 3,300 | +0 | 0.00% | 18,586 |
| 2025-03-14 | 2025-03-12 | 5.600 | 3,300 | +0 | 0.00% | 18,481 |
| 2025-03-13 | 2025-03-11 | 5.568 | 3,300 | +0 | 0.00% | 18,376 |
| 2025-03-12 | 2025-03-10 | 5.579 | 3,300 | +0 | 0.00% | 18,411 |
| 2025-03-11 | 2025-03-07 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-03-07 | 2025-03-05 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-03-06 | 2025-03-04 | 5.643 | 3,300 | +0 | 0.00% | 18,621 |
| 2025-03-05 | 2025-03-03 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-03-04 | 2025-02-28 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2025-03-03 | 2025-02-27 | 5.770 | 3,300 | +0 | 0.00% | 19,041 |
| 2025-02-28 | 2025-02-26 | 5.738 | 3,300 | +0 | 0.00% | 18,936 |
| 2025-02-27 | 2025-02-25 | 5.643 | 3,300 | +0 | 0.00% | 18,621 |
| 2025-02-26 | 2025-02-24 | 5.717 | 3,300 | +0 | 0.00% | 18,866 |
| 2025-02-25 | 2025-02-21 | 5.558 | 3,300 | +0 | 0.00% | 18,341 |
| 2025-02-24 | 2025-02-20 | 5.558 | 3,300 | +0 | 0.00% | 18,341 |
| 2025-02-21 | 2025-02-19 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2025-02-20 | 2025-02-18 | 5.653 | 3,300 | +0 | 0.00% | 18,656 |
| 2025-02-19 | 2025-02-17 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2025-02-18 | 2025-02-14 | 5.653 | 3,300 | +0 | 0.00% | 18,656 |
| 2025-02-17 | 2025-02-13 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2025-02-14 | 2025-02-12 | 5.653 | 3,300 | +0 | 0.00% | 18,656 |
| 2025-02-13 | 2025-02-11 | 5.590 | 3,300 | +0 | 0.00% | 18,446 |
| 2025-02-12 | 2025-02-10 | 5.653 | 3,300 | +0 | 0.00% | 18,656 |
| 2025-02-11 | 2025-02-07 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,300 | +0 | 0.00% | 18,446 |
| 2025-02-07 | 2025-02-05 | 5.568 | 3,300 | +0 | 0.00% | 18,376 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,300 | +0 | 0.00% | 18,481 |
| 2025-02-05 | 2025-02-03 | 5.600 | 3,300 | +0 | 0.00% | 18,481 |
| 2025-02-04 | 2025-01-28 | 5.685 | 3,300 | +0 | 0.00% | 18,761 |
| 2025-02-03 | 2025-01-24 | 5.738 | 3,300 | +0 | 0.00% | 18,936 |
| 2025-01-27 | 2025-01-23 | 5.727 | 3,300 | +0 | 0.00% | 18,901 |
| 2025-01-24 | 2025-01-22 | 5.590 | 3,300 | +0 | 0.00% | 18,446 |
| 2025-01-23 | 2025-01-21 | 5.674 | 3,300 | +0 | 0.00% | 18,726 |
| 2025-01-22 | 2025-01-20 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2025-01-21 | 2025-01-17 | 5.759 | 3,300 | +0 | 0.00% | 19,006 |
| 2025-01-20 | 2025-01-16 | 5.781 | 3,300 | +0 | 0.00% | 19,076 |
| 2025-01-17 | 2025-01-15 | 5.738 | 3,300 | +0 | 0.00% | 18,936 |
| 2025-01-16 | 2025-01-14 | 5.727 | 3,300 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2025-01-14 | 2025-01-10 | 5.643 | 3,300 | +0 | 0.00% | 18,621 |
| 2025-01-13 | 2025-01-09 | 5.759 | 3,300 | +0 | 0.00% | 19,006 |
| 2025-01-10 | 2025-01-08 | 5.791 | 3,300 | +0 | 0.00% | 19,111 |
| 2025-01-09 | 2025-01-07 | 5.823 | 3,300 | +0 | 0.00% | 19,216 |
| 2025-01-08 | 2025-01-06 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2025-01-07 | 2025-01-03 | 5.918 | 3,300 | +0 | 0.00% | 19,531 |
| 2025-01-06 | 2025-01-02 | 5.940 | 3,300 | +0 | 0.00% | 19,601 |
| 2025-01-03 | 2024-12-31 | 6.077 | 3,300 | +0 | 0.00% | 20,056 |
| 2025-01-02 | 2024-12-27 | 6.131 | 3,300 | +0 | 0.00% | 20,231 |
| 2024-12-30 | 2024-12-24 | 6.120 | 3,300 | +0 | 0.00% | 20,196 |
| 2024-12-27 | 2024-12-20 | 5.993 | 3,300 | +0 | 0.00% | 19,776 |
| 2024-12-23 | 2024-12-19 | 6.024 | 3,300 | +0 | 0.00% | 19,881 |
| 2024-12-20 | 2024-12-18 | 6.014 | 3,300 | +0 | 0.00% | 19,846 |
| 2024-12-19 | 2024-12-17 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2024-12-18 | 2024-12-16 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2024-12-17 | 2024-12-13 | 5.823 | 3,300 | +0 | 0.00% | 19,216 |
| 2024-12-16 | 2024-12-12 | 5.961 | 3,300 | +0 | 0.00% | 19,671 |
| 2024-12-13 | 2024-12-11 | 5.908 | 3,300 | +0 | 0.00% | 19,496 |
| 2024-12-12 | 2024-12-10 | 5.918 | 3,300 | +0 | 0.00% | 19,531 |
| 2024-12-11 | 2024-12-09 | 6.014 | 3,300 | +0 | 0.00% | 19,846 |
| 2024-12-10 | 2024-12-06 | 5.918 | 3,300 | +0 | 0.00% | 19,531 |
| 2024-12-09 | 2024-12-05 | 5.855 | 3,300 | +0 | 0.00% | 19,321 |
| 2024-12-06 | 2024-12-04 | 5.844 | 3,300 | +0 | 0.00% | 19,286 |
| 2024-12-05 | 2024-12-03 | 5.887 | 3,300 | +0 | 0.00% | 19,426 |
| 2024-12-04 | 2024-12-02 | 5.770 | 3,300 | +0 | 0.00% | 19,041 |
| 2024-12-03 | 2024-11-29 | 5.696 | 3,300 | +0 | 0.00% | 18,796 |
| 2024-12-02 | 2024-11-28 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2024-11-29 | 2024-11-27 | 5.696 | 3,300 | +0 | 0.00% | 18,796 |
| 2024-11-28 | 2024-11-26 | 5.600 | 3,300 | +0 | 0.00% | 18,481 |
| 2024-11-27 | 2024-11-25 | 5.621 | 3,300 | +0 | 0.00% | 18,551 |
| 2024-11-26 | 2024-11-22 | 5.643 | 3,300 | +0 | 0.00% | 18,621 |
| 2024-11-25 | 2024-11-21 | 5.791 | 3,300 | +0 | 0.00% | 19,111 |
| 2024-11-22 | 2024-11-20 | 5.844 | 3,300 | +0 | 0.00% | 19,286 |
| 2024-11-21 | 2024-11-19 | 5.834 | 3,300 | +0 | 0.00% | 19,251 |
| 2024-11-20 | 2024-11-18 | 6.014 | 3,300 | +0 | 0.00% | 19,846 |
| 2024-11-19 | 2024-11-15 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2024-11-18 | 2024-11-14 | 5.611 | 3,300 | +0 | 0.00% | 18,516 |
| 2024-11-15 | 2024-11-13 | 5.749 | 3,300 | +0 | 0.00% | 18,971 |
| 2024-11-14 | 2024-11-12 | 5.781 | 3,300 | +0 | 0.00% | 19,076 |
| 2024-11-13 | 2024-11-11 | 5.887 | 3,300 | +0 | 0.00% | 19,426 |
| 2024-11-12 | 2024-11-08 | 6.067 | 3,300 | +0 | 0.00% | 20,021 |
| 2024-11-11 | 2024-11-07 | 6.173 | 3,300 | +0 | 0.00% | 20,371 |
| 2024-11-08 | 2024-11-06 | 6.014 | 3,300 | +0 | 0.00% | 19,846 |
| 2024-11-07 | 2024-11-05 | 5.982 | 3,300 | +0 | 0.00% | 19,741 |
| 2024-11-06 | 2024-11-04 | 5.887 | 3,300 | +0 | 0.00% | 19,426 |
| 2024-11-05 | 2024-11-01 | 5.749 | 3,300 | +0 | 0.00% | 18,971 |
| 2024-11-04 | 2024-10-31 | 5.643 | 3,300 | +0 | 0.00% | 18,621 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,300 | +0 | 0.00% | 19,041 |
| 2024-10-31 | 2024-10-29 | 5.865 | 3,300 | +0 | 0.00% | 19,356 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,300 | +0 | 0.00% | 19,776 |
| 2024-10-29 | 2024-10-25 | 6.099 | 3,300 | +0 | 0.00% | 20,126 |
| 2024-10-28 | 2024-10-24 | 6.088 | 3,300 | +0 | 0.00% | 20,091 |
| 2024-10-25 | 2024-10-23 | 6.247 | 3,300 | +0 | 0.00% | 20,616 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,300 | +0 | 0.00% | 20,301 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,300 | +0 | 0.00% | 20,651 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,300 | +0 | 0.00% | 20,266 |
| 2024-10-21 | 2024-10-17 | 5.865 | 3,300 | +0 | 0.00% | 19,356 |
| 2024-10-18 | 2024-10-16 | 6.088 | 3,300 | +0 | 0.00% | 20,091 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,300 | +0 | 0.00% | 19,916 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,300 | +0 | 0.00% | 21,211 |
| 2024-10-15 | 2024-10-10 | 6.364 | 3,300 | +0 | 0.00% | 21,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 3,300 | +0 | 0.00% | 18,936 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,300 | +0 | 0.00% | 20,056 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,300 | +0 | 0.00% | 24,606 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,300 | +0 | 0.00% | 21,316 |
| 2024-10-07 | 2024-10-03 | 5.961 | 3,300 | +0 | 0.00% | 19,671 |
| 2024-10-04 | 2024-10-02 | 5.982 | 3,300 | +0 | 0.00% | 19,741 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,300 | +0 | 0.00% | 18,901 |
| 2024-10-02 | 2024-09-27 | 5.420 | 3,300 | +0 | 0.00% | 17,886 |
| 2024-09-30 | 2024-09-26 | 5.282 | 3,300 | +0 | 0.00% | 17,431 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,300 | +0 | 0.00% | 16,871 |
| 2024-09-26 | 2024-09-24 | 4.953 | 3,300 | +0 | 0.00% | 16,346 |
| 2024-09-25 | 2024-09-23 | 4.762 | 3,300 | +0 | 0.00% | 15,716 |
| 2024-09-24 | 2024-09-20 | 4.688 | 3,300 | +0 | 0.00% | 15,471 |
| 2024-09-23 | 2024-09-19 | 4.677 | 3,300 | +0 | 0.00% | 15,436 |
| 2024-09-20 | 2024-09-17 | 4.571 | 3,300 | +0 | 0.00% | 15,086 |
| 2024-09-19 | 2024-09-16 | 4.561 | 3,300 | +0 | 0.00% | 15,051 |
| 2024-09-17 | 2024-09-13 | 4.571 | 3,300 | +0 | 0.00% | 15,086 |
| 2024-09-16 | 2024-09-12 | 4.529 | 3,300 | +0 | 0.00% | 14,946 |
| 2024-09-13 | 2024-09-11 | 4.497 | 3,300 | +0 | 0.00% | 14,841 |
| 2024-09-12 | 2024-09-10 | 4.571 | 3,300 | +0 | 0.00% | 15,086 |
| 2024-09-11 | 2024-09-09 | 4.603 | 3,300 | +0 | 0.00% | 15,191 |
| 2024-09-10 | 2024-09-05 | 4.794 | 3,300 | +0 | 0.00% | 15,821 |
| 2024-09-09 | 2024-09-04 | 4.773 | 3,300 | +0 | 0.00% | 15,751 |
| 2024-09-05 | 2024-09-03 | 4.911 | 3,300 | +0 | 0.00% | 16,206 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,300 | +0 | 0.00% | 16,311 |
| 2024-09-03 | 2024-08-30 | 5.303 | 3,300 | +0 | 0.00% | 17,501 |
| 2024-09-02 | 2024-08-29 | 5.187 | 3,300 | +0 | 0.00% | 17,116 |
| 2024-08-30 | 2024-08-28 | 5.271 | 3,300 | +0 | 0.00% | 17,396 |
| 2024-08-29 | 2024-08-27 | 5.346 | 3,300 | +0 | 0.00% | 17,641 |
| 2024-08-28 | 2024-08-26 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2024-08-27 | 2024-08-23 | 5.356 | 3,300 | +0 | 0.00% | 17,676 |
| 2024-08-26 | 2024-08-22 | 5.346 | 3,300 | +0 | 0.00% | 17,641 |
| 2024-08-23 | 2024-08-21 | 5.356 | 3,300 | +0 | 0.00% | 17,676 |
| 2024-08-22 | 2024-08-20 | 5.356 | 3,300 | +0 | 0.00% | 17,676 |
| 2024-08-21 | 2024-08-19 | 5.367 | 3,300 | +0 | 0.00% | 17,711 |
| 2024-08-20 | 2024-08-16 | 5.367 | 3,300 | +0 | 0.00% | 17,711 |
| 2024-08-19 | 2024-08-15 | 5.250 | 3,300 | +0 | 0.00% | 17,326 |
| 2024-08-16 | 2024-08-14 | 5.187 | 3,300 | +0 | 0.00% | 17,116 |
| 2024-08-15 | 2024-08-13 | 5.208 | 3,300 | +0 | 0.00% | 17,186 |
| 2024-08-14 | 2024-08-12 | 5.197 | 3,300 | +0 | 0.00% | 17,151 |
| 2024-08-13 | 2024-08-09 | 5.197 | 3,300 | +0 | 0.00% | 17,151 |
| 2024-08-12 | 2024-08-08 | 5.176 | 3,300 | +0 | 0.00% | 17,081 |
| 2024-08-09 | 2024-08-07 | 5.218 | 3,300 | +0 | 0.00% | 17,221 |
| 2024-08-08 | 2024-08-06 | 5.165 | 3,300 | +0 | 0.00% | 17,046 |
| 2024-08-07 | 2024-08-05 | 5.123 | 3,300 | +0 | 0.00% | 16,906 |
| 2024-08-06 | 2024-08-02 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2024-08-05 | 2024-08-01 | 5.409 | 3,300 | +0 | 0.00% | 17,851 |
| 2024-08-02 | 2024-07-31 | 5.335 | 3,300 | +0 | 0.00% | 17,606 |
| 2024-08-01 | 2024-07-30 | 5.240 | 3,300 | +0 | 0.00% | 17,291 |
| 2024-07-31 | 2024-07-29 | 5.335 | 3,300 | +0 | 0.00% | 17,606 |
| 2024-07-30 | 2024-07-26 | 5.303 | 3,300 | +0 | 0.00% | 17,501 |
| 2024-07-29 | 2024-07-25 | 5.282 | 3,300 | +0 | 0.00% | 17,431 |
| 2024-07-26 | 2024-07-24 | 5.399 | 3,300 | +0 | 0.00% | 17,816 |
| 2024-07-25 | 2024-07-23 | 5.324 | 3,300 | +0 | 0.00% | 17,571 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,300 | +0 | 0.00% | 17,536 |
| 2024-07-23 | 2024-07-19 | 5.356 | 3,300 | +0 | 0.00% | 17,676 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,300 | +0 | 0.00% | 17,781 |
| 2024-07-19 | 2024-07-17 | 5.399 | 3,300 | +0 | 0.00% | 17,816 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,300 | +0 | 0.00% | 17,851 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,300 | +0 | 0.00% | 18,096 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,300 | +0 | 0.00% | 20,627 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,300 | +231 | 0.00% | 20,213 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,069 | +0 | 0.00% | 18,623 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,069 | +0 | 0.00% | 18,973 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,069 | +0 | 0.00% | 19,148 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,069 | +0 | 0.00% | 19,463 |
| 2024-07-08 | 2024-07-04 | 6.422 | 3,069 | +0 | 0.00% | 19,708 |
| 2024-07-05 | 2024-07-03 | 6.501 | 3,069 | +0 | 0.00% | 19,953 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,069 | +0 | 0.00% | 19,673 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,069 | +0 | 0.00% | 19,498 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,069 | +0 | 0.00% | 19,288 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,069 | +0 | 0.00% | 19,743 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,069 | +0 | 0.00% | 20,233 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,069 | +0 | 0.00% | 19,918 |
| 2024-06-25 | 2024-06-21 | 6.490 | 3,069 | +0 | 0.00% | 19,918 |
| 2024-06-24 | 2024-06-20 | 6.399 | 3,069 | +0 | 0.00% | 19,638 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,069 | +0 | 0.00% | 19,813 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,069 | +0 | 0.00% | 19,358 |
| 2024-06-19 | 2024-06-17 | 6.171 | 3,069 | +0 | 0.00% | 18,938 |
| 2024-06-18 | 2024-06-14 | 6.148 | 3,069 | +0 | 0.00% | 18,868 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,069 | +0 | 0.00% | 18,693 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,069 | +0 | 0.00% | 18,868 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,069 | +0 | 0.00% | 19,183 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,069 | +0 | 0.00% | 19,638 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,069 | +0 | 0.00% | 19,393 |
| 2024-06-07 | 2024-06-05 | 6.308 | 3,069 | +0 | 0.00% | 19,358 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,069 | +0 | 0.00% | 19,568 |
| 2024-06-05 | 2024-06-03 | 6.228 | 3,069 | +0 | 0.00% | 19,113 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,069 | +0 | 0.00% | 18,868 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,069 | +0 | 0.00% | 18,763 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,069 | +0 | 0.00% | 19,183 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,069 | +0 | 0.00% | 19,428 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,069 | +0 | 0.00% | 19,568 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,069 | +0 | 0.00% | 19,323 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,069 | +0 | 0.00% | 19,428 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,069 | +0 | 0.00% | 20,023 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,069 | +0 | 0.00% | 19,778 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,069 | +0 | 0.00% | 20,303 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,069 | +0 | 0.00% | 20,548 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,069 | +0 | 0.00% | 20,163 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,069 | +0 | 0.00% | 19,498 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,069 | +0 | 0.00% | 19,848 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,069 | +0 | 0.00% | 19,218 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,069 | +0 | 0.00% | 18,343 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,069 | +0 | 0.00% | 17,958 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,069 | +0 | 0.00% | 18,133 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,069 | +0 | 0.00% | 18,238 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,069 | +0 | 0.00% | 17,818 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,069 | +0 | 0.00% | 17,608 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,069 | +0 | 0.00% | 17,713 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,069 | +0 | 0.00% | 18,133 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,069 | +0 | 0.00% | 17,958 |
| 2024-04-29 | 2024-04-25 | 5.714 | 3,069 | +0 | 0.00% | 17,538 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,069 | +0 | 0.00% | 17,433 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,069 | +0 | 0.00% | 17,188 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,069 | +0 | 0.00% | 17,398 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,069 | +0 | 0.00% | 17,398 |
| 2024-04-19 | 2024-04-17 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,069 | +0 | 0.00% | 16,943 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,069 | +0 | 0.00% | 17,433 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,069 | +0 | 0.00% | 16,838 |
| 2024-04-15 | 2024-04-11 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-04-12 | 2024-04-10 | 5.498 | 3,069 | +0 | 0.00% | 16,873 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-04-10 | 2024-04-08 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,069 | +0 | 0.00% | 16,698 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,069 | +0 | 0.00% | 17,153 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-04-03 | 2024-03-28 | 5.441 | 3,069 | +0 | 0.00% | 16,698 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,069 | +0 | 0.00% | 16,838 |
| 2024-03-28 | 2024-03-26 | 5.543 | 3,069 | +0 | 0.00% | 17,013 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,069 | +0 | 0.00% | 16,943 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,069 | +0 | 0.00% | 16,768 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,069 | +0 | 0.00% | 17,048 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,069 | +0 | 0.00% | 16,943 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,069 | +0 | 0.00% | 16,908 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,069 | +0 | 0.00% | 17,258 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,069 | +0 | 0.00% | 17,013 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,069 | +0 | 0.00% | 16,943 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,069 | +0 | 0.00% | 17,258 |
| 2024-03-13 | 2024-03-11 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,069 | +0 | 0.00% | 16,593 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,069 | +0 | 0.00% | 16,663 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,069 | +0 | 0.00% | 16,523 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,069 | +0 | 0.00% | 16,698 |
| 2024-03-05 | 2024-03-01 | 5.532 | 3,069 | +0 | 0.00% | 16,978 |
| 2024-03-04 | 2024-02-29 | 5.498 | 3,069 | +0 | 0.00% | 16,873 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,069 | +0 | 0.00% | 16,663 |
| 2024-02-29 | 2024-02-27 | 5.555 | 3,069 | +0 | 0.00% | 17,048 |
| 2024-02-28 | 2024-02-26 | 5.555 | 3,069 | +0 | 0.00% | 17,048 |
| 2024-02-27 | 2024-02-23 | 5.623 | 3,069 | +0 | 0.00% | 17,258 |
| 2024-02-26 | 2024-02-22 | 5.578 | 3,069 | +0 | 0.00% | 17,118 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,069 | +0 | 0.00% | 16,943 |
| 2024-02-22 | 2024-02-20 | 5.372 | 3,069 | +0 | 0.00% | 16,488 |
| 2024-02-21 | 2024-02-19 | 5.338 | 3,069 | +0 | 0.00% | 16,383 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,069 | +0 | 0.00% | 16,453 |
| 2024-02-19 | 2024-02-15 | 5.247 | 3,069 | +0 | 0.00% | 16,102 |
| 2024-02-16 | 2024-02-14 | 5.224 | 3,069 | +0 | 0.00% | 16,032 |
| 2024-02-15 | 2024-02-09 | 5.224 | 3,069 | +0 | 0.00% | 16,032 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,069 | +0 | 0.00% | 15,892 |
| 2024-02-08 | 2024-02-06 | 5.235 | 3,069 | +0 | 0.00% | 16,067 |
| 2024-02-07 | 2024-02-05 | 5.030 | 3,069 | +0 | 0.00% | 15,437 |
| 2024-02-06 | 2024-02-02 | 5.156 | 3,069 | +0 | 0.00% | 15,822 |
| 2024-02-05 | 2024-02-01 | 5.133 | 3,069 | +0 | 0.00% | 15,752 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,069 | +0 | 0.00% | 15,927 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,069 | +0 | 0.00% | 16,453 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,069 | +0 | 0.00% | 16,558 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,069 | +0 | 0.00% | 16,278 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,069 | +0 | 0.00% | 16,383 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,069 | +0 | 0.00% | 15,367 |
| 2024-01-25 | 2024-01-23 | 4.711 | 3,069 | +0 | 0.00% | 14,457 |
| 2024-01-24 | 2024-01-22 | 4.642 | 3,069 | +0 | 0.00% | 14,247 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,069 | +0 | 0.00% | 14,667 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,069 | +0 | 0.00% | 14,842 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,069 | +0 | 0.00% | 14,737 |
| 2024-01-18 | 2024-01-16 | 5.019 | 3,069 | +0 | 0.00% | 15,402 |
| 2024-01-17 | 2024-01-15 | 5.064 | 3,069 | +0 | 0.00% | 15,542 |
| 2024-01-16 | 2024-01-12 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2024-01-15 | 2024-01-11 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2024-01-12 | 2024-01-10 | 5.042 | 3,069 | +0 | 0.00% | 15,472 |
| 2024-01-11 | 2024-01-09 | 5.053 | 3,069 | +0 | 0.00% | 15,507 |
| 2024-01-10 | 2024-01-08 | 5.064 | 3,069 | +0 | 0.00% | 15,542 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,069 | +0 | 0.00% | 15,927 |
| 2024-01-08 | 2024-01-04 | 5.213 | 3,069 | +0 | 0.00% | 15,997 |
| 2024-01-05 | 2024-01-03 | 5.213 | 3,069 | +0 | 0.00% | 15,997 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,069 | +0 | 0.00% | 15,927 |
| 2024-01-03 | 2023-12-29 | 5.281 | 3,069 | +0 | 0.00% | 16,208 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,069 | +0 | 0.00% | 15,962 |
| 2023-12-29 | 2023-12-27 | 5.064 | 3,069 | +0 | 0.00% | 15,542 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,069 | +0 | 0.00% | 15,507 |
| 2023-12-27 | 2023-12-21 | 5.087 | 3,069 | +0 | 0.00% | 15,612 |
| 2023-12-22 | 2023-12-20 | 5.030 | 3,069 | +0 | 0.00% | 15,437 |
| 2023-12-21 | 2023-12-19 | 4.996 | 3,069 | +0 | 0.00% | 15,332 |
| 2023-12-20 | 2023-12-18 | 5.042 | 3,069 | +0 | 0.00% | 15,472 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,069 | +0 | 0.00% | 15,507 |
| 2023-12-18 | 2023-12-14 | 5.019 | 3,069 | +0 | 0.00% | 15,402 |
| 2023-12-15 | 2023-12-13 | 5.007 | 3,069 | +0 | 0.00% | 15,367 |
| 2023-12-14 | 2023-12-12 | 5.053 | 3,069 | +0 | 0.00% | 15,507 |
| 2023-12-13 | 2023-12-11 | 5.019 | 3,069 | +0 | 0.00% | 15,402 |
| 2023-12-12 | 2023-12-08 | 5.053 | 3,069 | +0 | 0.00% | 15,507 |
| 2023-12-11 | 2023-12-07 | 5.087 | 3,069 | +0 | 0.00% | 15,612 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,069 | +0 | 0.00% | 15,612 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,069 | +0 | 0.00% | 15,472 |
| 2023-12-06 | 2023-12-04 | 5.167 | 3,069 | +0 | 0.00% | 15,857 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,069 | +0 | 0.00% | 15,857 |
| 2023-12-04 | 2023-11-30 | 5.121 | 3,069 | +0 | 0.00% | 15,717 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,069 | +0 | 0.00% | 15,262 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,069 | +0 | 0.00% | 15,402 |
| 2023-11-29 | 2023-11-27 | 5.087 | 3,069 | +0 | 0.00% | 15,612 |
| 2023-11-28 | 2023-11-24 | 5.133 | 3,069 | +0 | 0.00% | 15,752 |
| 2023-11-27 | 2023-11-23 | 5.144 | 3,069 | +0 | 0.00% | 15,787 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2023-11-23 | 2023-11-21 | 5.087 | 3,069 | +0 | 0.00% | 15,612 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2023-11-20 | 2023-11-16 | 5.121 | 3,069 | +0 | 0.00% | 15,717 |
| 2023-11-17 | 2023-11-15 | 5.201 | 3,069 | +0 | 0.00% | 15,962 |
| 2023-11-16 | 2023-11-14 | 5.110 | 3,069 | +0 | 0.00% | 15,682 |
| 2023-11-15 | 2023-11-13 | 5.110 | 3,069 | +0 | 0.00% | 15,682 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,069 | +0 | 0.00% | 15,647 |
| 2023-11-13 | 2023-11-09 | 5.121 | 3,069 | +0 | 0.00% | 15,717 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,069 | +0 | 0.00% | 15,647 |
| 2023-11-09 | 2023-11-07 | 5.110 | 3,069 | +0 | 0.00% | 15,682 |
| 2023-11-08 | 2023-11-06 | 5.270 | 3,069 | +0 | 0.00% | 16,173 |
| 2023-11-07 | 2023-11-03 | 5.190 | 3,069 | +0 | 0.00% | 15,927 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,069 | +0 | 0.00% | 15,857 |
| 2023-11-03 | 2023-11-01 | 5.133 | 3,069 | +0 | 0.00% | 15,752 |
| 2023-11-02 | 2023-10-31 | 5.144 | 3,069 | +0 | 0.00% | 15,787 |
| 2023-11-01 | 2023-10-30 | 5.235 | 3,069 | +0 | 0.00% | 16,067 |
| 2023-10-31 | 2023-10-27 | 5.270 | 3,069 | +0 | 0.00% | 16,173 |
| 2023-10-30 | 2023-10-26 | 5.133 | 3,069 | +0 | 0.00% | 15,752 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,069 | +0 | 0.00% | 15,787 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,069 | +0 | 0.00% | 15,542 |
| 2023-10-25 | 2023-10-20 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2023-10-24 | 2023-10-19 | 5.076 | 3,069 | +0 | 0.00% | 15,577 |
| 2023-10-20 | 2023-10-18 | 5.144 | 3,069 | +0 | 0.00% | 15,787 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,069 | +0 | 0.00% | 16,067 |
| 2023-10-18 | 2023-10-16 | 5.133 | 3,069 | +0 | 0.00% | 15,752 |
| 2023-10-17 | 2023-10-13 | 5.167 | 3,069 | +0 | 0.00% | 15,857 |
| 2023-10-16 | 2023-10-12 | 5.281 | 3,069 | +0 | 0.00% | 16,208 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,069 | +0 | 0.00% | 15,857 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,069 | +0 | 0.00% | 15,717 |
| 2023-10-11 | 2023-10-09 | 5.361 | 3,069 | +0 | 0.00% | 16,453 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,069 | +0 | 0.00% | 16,733 |
| 2023-10-09 | 2023-10-05 | 5.418 | 3,069 | +0 | 0.00% | 16,628 |
| 2023-10-06 | 2023-10-04 | 5.349 | 3,069 | +0 | 0.00% | 16,418 |
| 2023-10-05 | 2023-10-03 | 5.407 | 3,069 | +0 | 0.00% | 16,593 |
| 2023-10-04 | 2023-09-29 | 5.509 | 3,069 | +0 | 0.00% | 16,908 |
| 2023-10-03 | 2023-09-28 | 5.441 | 3,069 | +0 | 0.00% | 16,698 |
| 2023-09-29 | 2023-09-27 | 5.452 | 3,069 | +0 | 0.00% | 16,733 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,069 | +0 | 0.00% | 16,768 |
| 2023-09-27 | 2023-09-25 | 5.543 | 3,069 | +0 | 0.00% | 17,013 |
| 2023-09-26 | 2023-09-22 | 5.646 | 3,069 | +0 | 0.00% | 17,328 |
| 2023-09-25 | 2023-09-21 | 5.543 | 3,069 | +0 | 0.00% | 17,013 |
| 2023-09-22 | 2023-09-20 | 5.578 | 3,069 | +0 | 0.00% | 17,118 |
| 2023-09-21 | 2023-09-19 | 5.555 | 3,069 | +0 | 0.00% | 17,048 |
| 2023-09-20 | 2023-09-18 | 5.623 | 3,069 | +0 | 0.00% | 17,258 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,069 | +0 | 0.00% | 17,363 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,069 | +0 | 0.00% | 17,048 |
| 2023-09-14 | 2023-09-12 | 5.578 | 3,069 | +0 | 0.00% | 17,118 |
| 2023-09-13 | 2023-09-11 | 5.612 | 3,069 | +0 | 0.00% | 17,223 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,069 | +0 | 0.00% | 17,188 |
| 2023-09-11 | 2023-09-06 | 5.635 | 3,069 | +0 | 0.00% | 17,293 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,069 | +0 | 0.00% | 17,258 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,069 | +0 | 0.00% | 17,328 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,069 | +0 | 0.00% | 16,523 |
| 2023-09-04 | 2023-08-30 | 5.349 | 3,069 | +0 | 0.00% | 16,418 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,069 | +0 | 0.00% | 16,663 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,069 | +0 | 0.00% | 16,348 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,069 | +0 | 0.00% | 16,208 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,069 | +0 | 0.00% | 16,313 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,069 | +0 | 0.00% | 17,433 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,069 | +0 | 0.00% | 17,958 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,069 | +0 | 0.00% | 17,923 |
| 2023-08-22 | 2023-08-18 | 5.954 | 3,069 | +0 | 0.00% | 18,273 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,069 | +0 | 0.00% | 18,623 |
| 2023-08-18 | 2023-08-16 | 5.908 | 3,069 | +0 | 0.00% | 18,133 |
| 2023-08-17 | 2023-08-15 | 6.045 | 3,069 | +0 | 0.00% | 18,553 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,069 | +0 | 0.00% | 18,343 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,069 | +0 | 0.00% | 18,483 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,069 | +0 | 0.00% | 19,253 |
| 2023-08-11 | 2023-08-09 | 6.330 | 3,069 | +0 | 0.00% | 19,428 |
| 2023-08-10 | 2023-08-08 | 6.342 | 3,069 | +0 | 0.00% | 19,463 |
| 2023-08-09 | 2023-08-07 | 6.342 | 3,069 | +0 | 0.00% | 19,463 |
| 2023-08-08 | 2023-08-04 | 6.467 | 3,069 | +0 | 0.00% | 19,848 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,069 | +0 | 0.00% | 19,848 |
| 2023-08-04 | 2023-08-02 | 6.467 | 3,069 | +0 | 0.00% | 19,848 |
| 2023-08-03 | 2023-08-01 | 6.547 | 3,069 | +0 | 0.00% | 20,093 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,069 | +0 | 0.00% | 20,303 |
| 2023-08-01 | 2023-07-28 | 6.479 | 3,069 | +0 | 0.00% | 19,883 |
| 2023-07-31 | 2023-07-27 | 6.387 | 3,069 | +0 | 0.00% | 19,603 |
| 2023-07-28 | 2023-07-26 | 6.399 | 3,069 | +0 | 0.00% | 19,638 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,069 | +0 | 0.00% | 19,778 |
| 2023-07-26 | 2023-07-24 | 6.756 | 3,069 | +0 | 0.00% | 20,734 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,069 | +168 | 0.00% | 21,067 |
| 2023-07-24 | 2023-07-20 | 6.828 | 2,901 | +0 | 0.00% | 19,809 |
| 2023-07-21 | 2023-07-19 | 6.889 | 2,901 | +0 | 0.00% | 19,984 |
| 2023-07-20 | 2023-07-18 | 6.889 | 2,901 | +0 | 0.00% | 19,984 |
| 2023-07-19 | 2023-07-14 | 6.961 | 2,901 | +0 | 0.00% | 20,194 |
| 2023-07-18 | 2023-07-13 | 6.901 | 2,901 | +0 | 0.00% | 20,019 |
| 2023-07-14 | 2023-07-12 | 6.840 | 2,901 | +0 | 0.00% | 19,844 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,901 | +0 | 0.00% | 20,054 |
| 2023-07-12 | 2023-07-10 | 6.828 | 2,901 | +0 | 0.00% | 19,809 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,901 | +0 | 0.00% | 19,494 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,901 | +0 | 0.00% | 19,739 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,901 | +0 | 0.00% | 20,089 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,901 | +0 | 0.00% | 20,299 |
| 2023-07-05 | 2023-07-03 | 7.094 | 2,901 | +0 | 0.00% | 20,579 |
| 2023-07-04 | 2023-06-30 | 6.949 | 2,901 | +0 | 0.00% | 20,159 |
| 2023-07-03 | 2023-06-29 | 6.913 | 2,901 | +0 | 0.00% | 20,054 |
| 2023-06-30 | 2023-06-28 | 6.925 | 2,901 | +0 | 0.00% | 20,089 |
| 2023-06-29 | 2023-06-27 | 7.021 | 2,901 | +0 | 0.00% | 20,369 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,901 | +0 | 0.00% | 19,459 |
| 2023-06-27 | 2023-06-23 | 6.852 | 2,901 | +0 | 0.00% | 19,879 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,901 | +0 | 0.00% | 20,194 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,901 | +0 | 0.00% | 20,299 |
| 2023-06-21 | 2023-06-19 | 7.359 | 2,901 | +0 | 0.00% | 21,349 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,901 | +0 | 0.00% | 21,524 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,901 | +0 | 0.00% | 20,404 |
| 2023-06-16 | 2023-06-14 | 7.190 | 2,901 | +0 | 0.00% | 20,859 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,901 | +0 | 0.00% | 20,894 |
| 2023-06-14 | 2023-06-12 | 7.395 | 2,901 | +0 | 0.00% | 21,454 |
| 2023-06-13 | 2023-06-09 | 7.492 | 2,901 | +0 | 0.00% | 21,734 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,901 | +0 | 0.00% | 21,699 |
| 2023-06-09 | 2023-06-07 | 7.299 | 2,901 | +0 | 0.00% | 21,174 |
| 2023-06-08 | 2023-06-06 | 7.166 | 2,901 | +0 | 0.00% | 20,789 |
| 2023-06-07 | 2023-06-05 | 7.106 | 2,901 | +0 | 0.00% | 20,614 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,901 | +0 | 0.00% | 20,999 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,901 | +0 | 0.00% | 21,139 |
| 2023-06-02 | 2023-05-31 | 7.299 | 2,901 | +0 | 0.00% | 21,174 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,901 | +0 | 0.00% | 21,594 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,901 | +0 | 0.00% | 21,174 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,901 | +0 | 0.00% | 20,264 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,901 | +0 | 0.00% | 20,544 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,901 | +0 | 0.00% | 21,349 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,901 | +0 | 0.00% | 21,454 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,901 | +0 | 0.00% | 21,734 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,901 | +0 | 0.00% | 22,154 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,901 | +0 | 0.00% | 21,559 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,901 | +0 | 0.00% | 21,944 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,901 | +0 | 0.00% | 22,609 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,901 | +0 | 0.00% | 22,259 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,901 | +0 | 0.00% | 23,834 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,901 | +0 | 0.00% | 23,869 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,901 | +0 | 0.00% | 23,659 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,901 | +0 | 0.00% | 25,373 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,901 | +0 | 0.00% | 25,198 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,901 | +0 | 0.00% | 25,443 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,901 | +0 | 0.00% | 24,288 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,901 | +0 | 0.00% | 24,253 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,901 | +0 | 0.00% | 24,743 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,901 | +0 | 0.00% | 23,974 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,901 | +0 | 0.00% | 22,924 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,901 | +0 | 0.00% | 23,939 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,901 | +0 | 0.00% | 23,764 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,901 | +0 | 0.00% | 22,679 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,901 | +0 | 0.00% | 23,029 |
| 2023-04-21 | 2023-04-19 | 7.600 | 2,901 | +0 | 0.00% | 22,049 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,901 | +0 | 0.00% | 22,399 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,901 | +0 | 0.00% | 22,049 |
| 2023-04-18 | 2023-04-14 | 7.383 | 2,901 | +0 | 0.00% | 21,419 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,901 | +0 | 0.00% | 21,174 |
| 2023-04-14 | 2023-04-12 | 7.311 | 2,901 | +0 | 0.00% | 21,209 |
| 2023-04-13 | 2023-04-11 | 7.142 | 2,901 | +0 | 0.00% | 20,719 |
| 2023-04-12 | 2023-04-06 | 7.021 | 2,901 | +0 | 0.00% | 20,369 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,901 | +0 | 0.00% | 20,789 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,901 | +0 | 0.00% | 19,704 |
| 2023-04-04 | 2023-03-31 | 6.864 | 2,901 | +0 | 0.00% | 19,914 |
| 2023-04-03 | 2023-03-30 | 6.708 | 2,901 | +0 | 0.00% | 19,459 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,901 | +0 | 0.00% | 19,214 |
| 2023-03-30 | 2023-03-28 | 6.828 | 2,901 | +0 | 0.00% | 19,809 |
| 2023-03-29 | 2023-03-27 | 6.732 | 2,901 | +0 | 0.00% | 19,529 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,901 | +0 | 0.00% | 19,704 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,901 | +0 | 0.00% | 20,614 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,901 | +0 | 0.00% | 20,159 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,901 | +0 | 0.00% | 20,124 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,901 | +0 | 0.00% | 20,614 |
| 2023-03-21 | 2023-03-17 | 7.311 | 2,901 | +0 | 0.00% | 21,209 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,901 | +0 | 0.00% | 20,264 |
| 2023-03-17 | 2023-03-15 | 6.925 | 2,901 | +0 | 0.00% | 20,089 |
| 2023-03-16 | 2023-03-14 | 6.563 | 2,901 | +0 | 0.00% | 19,039 |
| 2023-03-15 | 2023-03-13 | 6.732 | 2,901 | +0 | 0.00% | 19,529 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,901 | +0 | 0.00% | 18,374 |
| 2023-03-13 | 2023-03-09 | 6.563 | 2,901 | +0 | 0.00% | 19,039 |
| 2023-03-10 | 2023-03-08 | 6.744 | 2,901 | +0 | 0.00% | 19,564 |
| 2023-03-09 | 2023-03-07 | 6.587 | 2,901 | +0 | 0.00% | 19,109 |
| 2023-03-08 | 2023-03-06 | 6.575 | 2,901 | +0 | 0.00% | 19,074 |
| 2023-03-07 | 2023-03-03 | 6.671 | 2,901 | +0 | 0.00% | 19,354 |
| 2023-03-06 | 2023-03-02 | 6.358 | 2,901 | +0 | 0.00% | 18,444 |
| 2023-03-03 | 2023-03-01 | 6.116 | 2,901 | +0 | 0.00% | 17,744 |
| 2023-03-02 | 2023-02-28 | 5.948 | 2,901 | +0 | 0.00% | 17,254 |
| 2023-03-01 | 2023-02-27 | 5.936 | 2,901 | +0 | 0.00% | 17,219 |
| 2023-02-28 | 2023-02-24 | 5.996 | 2,901 | +0 | 0.00% | 17,394 |
| 2023-02-27 | 2023-02-23 | 6.056 | 2,901 | +0 | 0.00% | 17,569 |
| 2023-02-24 | 2023-02-22 | 6.056 | 2,901 | +0 | 0.00% | 17,569 |
| 2023-02-23 | 2023-02-21 | 6.104 | 2,901 | +0 | 0.00% | 17,709 |
| 2023-02-22 | 2023-02-20 | 6.129 | 2,901 | +0 | 0.00% | 17,779 |
| 2023-02-21 | 2023-02-17 | 5.936 | 2,901 | +0 | 0.00% | 17,219 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,901 | +0 | 0.00% | 17,149 |
| 2023-02-17 | 2023-02-15 | 5.875 | 2,901 | +0 | 0.00% | 17,044 |
| 2023-02-16 | 2023-02-14 | 5.923 | 2,901 | +0 | 0.00% | 17,184 |
| 2023-02-15 | 2023-02-13 | 5.984 | 2,901 | +0 | 0.00% | 17,359 |
| 2023-02-14 | 2023-02-10 | 5.911 | 2,901 | +0 | 0.00% | 17,149 |
| 2023-02-13 | 2023-02-09 | 6.020 | 2,901 | +0 | 0.00% | 17,464 |
| 2023-02-10 | 2023-02-08 | 5.960 | 2,901 | +0 | 0.00% | 17,289 |
| 2023-02-09 | 2023-02-07 | 6.020 | 2,901 | +0 | 0.00% | 17,464 |
| 2023-02-08 | 2023-02-06 | 5.923 | 2,901 | +0 | 0.00% | 17,184 |
| 2023-02-07 | 2023-02-03 | 6.080 | 2,901 | +0 | 0.00% | 17,639 |
| 2023-02-06 | 2023-02-02 | 6.116 | 2,901 | +0 | 0.00% | 17,744 |
| 2023-02-03 | 2023-02-01 | 6.141 | 2,901 | +0 | 0.00% | 17,814 |
| 2023-02-02 | 2023-01-31 | 6.008 | 2,901 | +0 | 0.00% | 17,429 |
| 2023-02-01 | 2023-01-30 | 5.996 | 2,901 | +0 | 0.00% | 17,394 |
| 2023-01-31 | 2023-01-27 | 6.092 | 2,901 | +0 | 0.00% | 17,674 |
| 2023-01-30 | 2023-01-26 | 6.092 | 2,901 | +0 | 0.00% | 17,674 |
| 2023-01-27 | 2023-01-20 | 6.056 | 2,901 | +0 | 0.00% | 17,569 |
| 2023-01-26 | 2023-01-19 | 5.875 | 2,901 | +0 | 0.00% | 17,044 |
| 2023-01-20 | 2023-01-18 | 5.887 | 2,901 | +0 | 0.00% | 17,079 |
| 2023-01-19 | 2023-01-17 | 5.839 | 2,901 | +0 | 0.00% | 16,939 |
| 2023-01-18 | 2023-01-16 | 5.875 | 2,901 | +0 | 0.00% | 17,044 |
| 2023-01-17 | 2023-01-13 | 5.827 | 2,901 | +0 | 0.00% | 16,904 |
| 2023-01-16 | 2023-01-12 | 5.791 | 2,901 | +0 | 0.00% | 16,799 |
| 2023-01-13 | 2023-01-11 | 5.863 | 2,901 | +0 | 0.00% | 17,009 |
| 2023-01-12 | 2023-01-10 | 5.863 | 2,901 | +0 | 0.00% | 17,009 |
| 2023-01-11 | 2023-01-09 | 5.948 | 2,901 | +0 | 0.00% | 17,254 |
| 2023-01-10 | 2023-01-06 | 5.936 | 2,901 | +0 | 0.00% | 17,219 |
| 2023-01-09 | 2023-01-05 | 5.911 | 2,901 | +0 | 0.00% | 17,149 |
| 2023-01-06 | 2023-01-04 | 5.996 | 2,901 | +0 | 0.00% | 17,394 |
| 2023-01-05 | 2023-01-03 | 5.899 | 2,901 | +0 | 0.00% | 17,114 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,901 | +0 | 0.00% | 16,344 |
| 2023-01-03 | 2022-12-29 | 5.574 | 2,901 | +0 | 0.00% | 16,169 |
| 2022-12-30 | 2022-12-28 | 5.658 | 2,901 | +0 | 0.00% | 16,414 |
| 2022-12-29 | 2022-12-23 | 5.634 | 2,901 | +0 | 0.00% | 16,344 |
| 2022-12-28 | 2022-12-22 | 5.670 | 2,901 | +0 | 0.00% | 16,449 |
| 2022-12-23 | 2022-12-21 | 5.706 | 2,901 | +0 | 0.00% | 16,554 |
| 2022-12-22 | 2022-12-20 | 5.706 | 2,901 | +0 | 0.00% | 16,554 |
| 2022-12-21 | 2022-12-19 | 5.742 | 2,901 | +0 | 0.00% | 16,659 |
| 2022-12-20 | 2022-12-16 | 5.984 | 2,901 | +0 | 0.00% | 17,359 |
| 2022-12-19 | 2022-12-15 | 5.887 | 2,901 | +0 | 0.00% | 17,079 |
| 2022-12-16 | 2022-12-14 | 5.972 | 2,901 | +0 | 0.00% | 17,324 |
| 2022-12-15 | 2022-12-13 | 6.044 | 2,901 | +0 | 0.00% | 17,534 |
| 2022-12-14 | 2022-12-12 | 6.080 | 2,901 | +0 | 0.00% | 17,639 |
| 2022-12-13 | 2022-12-09 | 6.141 | 2,901 | +0 | 0.00% | 17,814 |
| 2022-12-12 | 2022-12-08 | 6.116 | 2,901 | +0 | 0.00% | 17,744 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,901 | +0 | 0.00% | 17,324 |
| 2022-12-08 | 2022-12-06 | 6.213 | 2,901 | +0 | 0.00% | 18,024 |
| 2022-12-07 | 2022-12-05 | 6.334 | 2,901 | +0 | 0.00% | 18,374 |
| 2022-12-06 | 2022-12-02 | 5.549 | 2,901 | +0 | 0.00% | 16,099 |
| 2022-12-05 | 2022-12-01 | 5.574 | 2,901 | +0 | 0.00% | 16,169 |
| 2022-12-02 | 2022-11-30 | 5.755 | 2,901 | +0 | 0.00% | 16,694 |
| 2022-12-01 | 2022-11-29 | 5.742 | 2,901 | +0 | 0.00% | 16,659 |
| 2022-11-30 | 2022-11-28 | 5.586 | 2,901 | +0 | 0.00% | 16,204 |
| 2022-11-29 | 2022-11-25 | 5.513 | 2,901 | +0 | 0.00% | 15,994 |
| 2022-11-28 | 2022-11-24 | 5.296 | 2,901 | +0 | 0.00% | 15,364 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,901 | +0 | 0.00% | 15,714 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,901 | +0 | 0.00% | 15,084 |
| 2022-11-23 | 2022-11-21 | 4.910 | 2,901 | +0 | 0.00% | 14,244 |
| 2022-11-22 | 2022-11-18 | 4.970 | 2,901 | +0 | 0.00% | 14,419 |
| 2022-11-21 | 2022-11-17 | 5.007 | 2,901 | +0 | 0.00% | 14,524 |
| 2022-11-18 | 2022-11-16 | 5.043 | 2,901 | +0 | 0.00% | 14,629 |
| 2022-11-17 | 2022-11-15 | 5.091 | 2,901 | +0 | 0.00% | 14,769 |
| 2022-11-16 | 2022-11-14 | 5.019 | 2,901 | +0 | 0.00% | 14,559 |
| 2022-11-15 | 2022-11-11 | 4.910 | 2,901 | +0 | 0.00% | 14,244 |
| 2022-11-14 | 2022-11-10 | 4.777 | 2,901 | +0 | 0.00% | 13,859 |
| 2022-11-11 | 2022-11-09 | 4.826 | 2,901 | +0 | 0.00% | 13,999 |
| 2022-11-10 | 2022-11-08 | 4.826 | 2,901 | +0 | 0.00% | 13,999 |
| 2022-11-09 | 2022-11-07 | 4.814 | 2,901 | +0 | 0.00% | 13,964 |
| 2022-11-08 | 2022-11-04 | 4.705 | 2,901 | +0 | 0.00% | 13,649 |
| 2022-11-07 | 2022-11-03 | 4.608 | 2,901 | +0 | 0.00% | 13,369 |
| 2022-11-04 | 2022-11-02 | 4.657 | 2,901 | -415 | 0.00% | 13,509 |
| 2022-10-05 | 2022-09-30 | 4.850 | 3,316 | -6,631 | 0.00% | 16,082 |
| 2022-10-03 | 2022-09-29 | 4.741 | 9,947 | -10,776 | 0.00% | 47,160 |
| 2022-09-30 | 2022-09-28 | 4.862 | 20,723 | -4,144 | 0.00% | 100,751 |
| 2022-09-22 | 2022-09-20 | 5.188 | 24,867 | -3,316 | 0.00% | 128,999 |
| 2022-09-21 | 2022-09-19 | 5.200 | 28,183 | -3,316 | 0.00% | 146,541 |
| 2022-09-19 | 2022-09-15 | 5.320 | 31,499 | -3,315 | 0.00% | 167,582 |
| 2022-09-16 | 2022-09-14 | 5.356 | 34,814 | -6,631 | 0.00% | 186,479 |
| 2022-07-18 | 2022-07-14 | 6.361 | 41,445 | +2,456 | 0.00% | 263,625 |
| 2022-05-17 | 2022-05-13 | 6.553 | 38,989 | -7,797 | 0.00% | 255,503 |
| 2021-09-13 | 2021-09-09 | 7.438 | 46,786 | -7,798 | 0.00% | 347,998 |
| 2021-09-03 | 2021-09-01 | 6.771 | 54,584 | -7,798 | 0.00% | 369,600 |
| 2021-07-27 | 2021-07-23 | 6.868 | 62,382 | +3,438 | 0.00% | 428,412 |
| 2021-06-16 | 2021-06-11 | 6.963 | 58,944 | +7,368 | 0.00% | 410,401 |
| 2021-02-04 | 2021-02-02 | 6.365 | 51,576 | -368 | 0.00% | 328,301 |
| 2020-12-14 | 2020-12-10 | 6.433 | 51,944 | +7,368 | 0.00% | 334,168 |
| 2020-07-16 | 2020-07-14 | 9.623 | 44,576 | +1,512 | 0.00% | 428,977 |
| 2020-05-20 | 2020-05-18 | 10.818 | 43,064 | +7,118 | 0.00% | 465,851 |
| 2019-12-23 | 2019-12-19 | 12.040 | 35,946 | -14,948 | 0.00% | 432,787 |
| 2019-09-05 | 2019-09-03 | 12.026 | 50,894 | -4,270 | 0.00% | 612,044 |
| 2019-07-17 | 2019-07-15 | 13.204 | 55,164 | +1,401 | 0.00% | 728,403 |
| 2019-04-29 | 2019-04-25 | 13.147 | 53,763 | +3,469 | 0.00% | 706,804 |
| 2019-04-16 | 2019-04-12 | 14.026 | 50,294 | -69,371 | 0.00% | 705,423 |
| 2019-01-04 | 2019-01-02 | 15.568 | 119,665 | -138,743 | 0.01% | 1,862,994 |
| 2018-12-19 | 2018-12-17 | 15.943 | 258,408 | -73,880 | 0.02% | 4,119,851 |
| 2018-10-25 | 2018-10-23 | 14.084 | 332,288 | +693 | 0.02% | 4,679,826 |
| 2018-09-12 | 2018-09-10 | 13.421 | 331,595 | -3,468 | 0.02% | 4,450,185 |
| 2018-08-10 | 2018-08-08 | 14.141 | 335,063 | -27,749 | 0.02% | 4,738,228 |
| 2018-07-10 | 2018-07-06 | 11.494 | 362,812 | +10,178 | 0.03% | 4,170,243 |
| 2018-06-13 | 2018-06-11 | 13.259 | 352,634 | -33,712 | 0.03% | 4,675,626 |
| 2018-03-02 | 2018-02-28 | 12.458 | 386,346 | +33,712 | 0.03% | 4,813,199 |
| 2018-02-01 | 2018-01-30 | 14.134 | 352,634 | +134,851 | 0.03% | 4,984,196 |
| 2018-01-24 | 2018-01-22 | 14.164 | 217,783 | -6,743 | 0.02% | 3,084,647 |
| 2018-01-18 | 2018-01-16 | 13.630 | 224,526 | -1,348 | 0.02% | 3,060,273 |
| 2017-11-29 | 2017-11-27 | 13.645 | 225,874 | -3,372 | 0.02% | 3,081,996 |
| 2017-11-15 | 2017-11-13 | 14.060 | 229,246 | +3,372 | 0.02% | 3,223,207 |
| 2017-11-13 | 2017-11-09 | 14.090 | 225,874 | +1,685 | 0.02% | 3,182,496 |
| 2017-10-11 | 2017-10-09 | 14.713 | 224,189 | +3,372 | 0.02% | 3,298,405 |
| 2017-10-04 | 2017-09-29 | 14.683 | 220,817 | +6,742 | 0.02% | 3,242,245 |
| 2017-09-15 | 2017-09-13 | 14.816 | 214,075 | +67,425 | 0.02% | 3,171,827 |
| 2017-07-11 | 2017-07-07 | 15.465 | 146,650 | +2,635 | 0.01% | 2,267,948 |
| 2017-06-30 | 2017-06-28 | 15.465 | 144,015 | +2,648 | 0.01% | 2,227,197 |
| 2017-06-26 | 2017-06-22 | 15.405 | 141,367 | +6,622 | 0.01% | 2,177,706 |
| 2017-06-22 | 2017-06-20 | 15.223 | 134,745 | -8,608 | 0.01% | 2,051,276 |
| 2017-06-21 | 2017-06-19 | 15.254 | 143,353 | +16,553 | 0.01% | 2,186,649 |
| 2017-06-12 | 2017-06-08 | 15.797 | 126,800 | +2,649 | 0.01% | 2,003,097 |
| 2017-06-09 | 2017-06-07 | 15.858 | 124,151 | +6,621 | 0.01% | 1,968,750 |
| 2017-06-08 | 2017-06-06 | 15.767 | 117,530 | +2,649 | 0.01% | 1,853,106 |
| 2017-03-28 | 2017-03-24 | 17.821 | 114,881 | -46,350 | 0.01% | 2,047,299 |
| 2017-03-27 | 2017-03-23 | 17.851 | 161,231 | +46,350 | 0.01% | 2,878,174 |
| 2017-02-27 | 2017-02-23 | 17.066 | 114,881 | -2,318 | 0.01% | 1,960,549 |
| 2017-02-24 | 2017-02-22 | 17.247 | 117,199 | -3,972 | 0.01% | 2,021,348 |
| 2016-12-12 | 2016-12-08 | 15.858 | 121,171 | +3,972 | 0.01% | 1,921,494 |
| 2016-12-05 | 2016-12-01 | 16.643 | 117,199 | -3,310 | 0.01% | 1,950,547 |
| 2016-07-19 | 2016-07-15 | 14.725 | 120,509 | -3,311 | 0.01% | 1,774,496 |
| 2016-07-11 | 2016-07-07 | 14.515 | 123,820 | +2,330 | 0.01% | 1,797,235 |
| 2016-04-27 | 2016-04-25 | 14.638 | 121,490 | +975 | 0.01% | 1,778,376 |
| 2016-02-22 | 2016-02-18 | 12.345 | 120,515 | -3,898 | 0.01% | 1,487,709 |
| 2016-02-16 | 2016-02-12 | 10.544 | 124,413 | +3,898 | 0.01% | 1,311,773 |
| 2016-02-02 | 2016-01-29 | 11.806 | 120,515 | -3,898 | 0.01% | 1,422,784 |
| 2016-01-29 | 2016-01-27 | 10.621 | 124,413 | +7,796 | 0.01% | 1,321,348 |
| 2016-01-19 | 2016-01-15 | 11.683 | 116,617 | +1,299 | 0.01% | 1,362,405 |
| 2015-12-08 | 2015-12-04 | 15.946 | 115,318 | +3,249 | 0.01% | 1,838,905 |
| 2015-08-10 | 2015-08-06 | 16.962 | 112,069 | -2,599 | 0.01% | 1,900,945 |
| 2015-07-02 | 2015-06-29 | 18.040 | 114,668 | +1,299 | 0.01% | 2,068,580 |
| 2015-06-30 | 2015-06-26 | 18.748 | 113,369 | +2,599 | 0.01% | 2,125,417 |
| 2015-06-16 | 2015-06-12 | 21.276 | 110,770 | +1,623 | 0.01% | 2,356,734 |
| 2015-06-12 | 2015-06-10 | 20.245 | 109,147 | +5,121 | 0.01% | 2,209,674 |
| 2015-06-11 | 2015-06-09 | 21.088 | 104,026 | +54,734 | 0.01% | 2,193,750 |
| 2015-06-10 | 2015-06-08 | 22.494 | 49,292 | +14,403 | 0.00% | 1,108,793 |
| 2015-06-05 | 2015-06-03 | 23.213 | 34,889 | -3,201 | 0.00% | 809,876 |
| 2015-06-04 | 2015-06-02 | 22.276 | 38,090 | -2,880 | 0.00% | 848,481 |
| 2015-06-01 | 2015-05-28 | 22.713 | 40,970 | +3,201 | 0.00% | 930,554 |
| 2015-05-28 | 2015-05-26 | 23.807 | 37,769 | -3,201 | 0.00% | 899,149 |
| 2015-05-19 | 2015-05-15 | 22.369 | 40,970 | +4,481 | 0.00% | 916,474 |
| 2015-05-18 | 2015-05-14 | 22.119 | 36,489 | +17,924 | 0.00% | 807,117 |
| 2015-05-13 | 2015-05-11 | 22.963 | 18,565 | +3,201 | 0.00% | 426,308 |
| 2015-05-06 | 2015-05-04 | 24.119 | 15,364 | -320 | 0.00% | 370,564 |
| 2015-03-20 | 2015-03-18 | 15.043 | 15,684 | -70,738 | 0.00% | 235,936 |
| 2015-03-19 | 2015-03-17 | 15.137 | 86,422 | +70,738 | 0.01% | 1,308,156 |
| 2015-02-23 | 2015-02-16 | 13.840 | 15,684 | -320 | 0.00% | 217,071 |
| 2014-10-31 | 2014-10-29 | 13.044 | 16,004 | -1,280 | 0.00% | 208,750 |
| 2014-07-17 | 2014-07-15 | 11.867 | 17,284 | +379 | 0.00% | 205,107 |
| 2014-07-15 | 2014-07-11 | 11.899 | 16,905 | +1,252 | 0.00% | 201,150 |
| 2014-02-12 | 2014-02-10 | 10.477 | 15,653 | -77,638 | 0.00% | 164,002 |
| 2014-02-11 | 2014-02-07 | 10.334 | 93,291 | +77,638 | 0.01% | 964,033 |
| 2013-11-21 | 2013-11-19 | 14.279 | 15,653 | -313 | 0.00% | 223,503 |
| 2013-07-25 | 2013-07-23 | 12.522 | 15,966 | -313 | 0.00% | 199,922 |
| 2013-07-11 | 2013-07-09 | 9.821 | 16,279 | +369 | 0.00% | 159,879 |
| 2013-04-09 | 2013-04-05 | 10.932 | 15,910 | -6,120 | 0.00% | 173,935 |
| 2013-02-18 | 2013-02-14 | 13.580 | 22,030 | +3,060 | 0.00% | 299,162 |
| 2013-02-08 | 2013-02-06 | 13.776 | 18,970 | +3,060 | 0.00% | 261,327 |
| 2012-12-07 | 2012-12-05 | 14.658 | 15,910 | -13,463 | 0.00% | 233,213 |
| 2012-10-29 | 2012-10-25 | 11.848 | 29,373 | +13,463 | 0.00% | 347,998 |
| 2012-09-10 | 2012-09-06 | 10.442 | 15,910 | -12,239 | 0.00% | 166,135 |
| 2012-07-30 | 2012-07-26 | 11.357 | 28,149 | -306 | 0.00% | 319,697 |
| 2012-07-19 | 2012-07-17 | 11.187 | 28,455 | +523 | 0.00% | 318,326 |
| 2012-06-19 | 2012-06-15 | 10.105 | 27,932 | -3,605 | 0.00% | 282,251 |
| 2012-01-19 | 2012-01-17 | 7.874 | 31,537 | -300 | 0.00% | 248,328 |
| 2011-08-25 | 2011-08-23 | 6.276 | 31,837 | -300 | 0.00% | 199,810 |
| 2011-08-15 | 2011-08-11 | 5.677 | 32,137 | -2,403 | 0.00% | 182,433 |
| 2011-08-12 | 2011-08-10 | 5.993 | 34,540 | -601 | 0.00% | 207,000 |
| 2011-08-04 | 2011-08-02 | 7.824 | 35,141 | +3,004 | 0.00% | 274,952 |
| 2011-08-02 | 2011-07-29 | 7.957 | 32,137 | -1,802 | 0.00% | 255,728 |
| 2011-07-27 | 2011-07-25 | 9.089 | 33,939 | -901 | 0.00% | 308,487 |
| 2011-07-26 | 2011-07-22 | 9.739 | 34,840 | -3,004 | 0.00% | 339,296 |
| 2011-07-25 | 2011-07-21 | 9.472 | 37,844 | -11,113 | 0.00% | 358,471 |
| 2011-07-21 | 2011-07-19 | 9.506 | 48,957 | -600 | 0.00% | 465,367 |
| 2011-07-20 | 2011-07-18 | 9.689 | 49,557 | -6,007 | 0.00% | 480,145 |
| 2011-07-15 | 2011-07-13 | 10.005 | 55,564 | -9,011 | 0.00% | 555,920 |
| 2011-07-14 | 2011-07-12 | 9.955 | 64,575 | +11,413 | 0.01% | 642,851 |
| 2011-07-08 | 2011-07-06 | 10.789 | 53,162 | -1,802 | 0.00% | 573,549 |
| 2011-07-07 | 2011-07-05 | 11.108 | 54,964 | -6,923 | 0.00% | 610,540 |
| 2011-07-06 | 2011-07-04 | 11.091 | 61,887 | -595 | 0.01% | 686,401 |
| 2011-06-29 | 2011-06-27 | 10.890 | 62,482 | -595 | 0.01% | 680,400 |
| 2011-06-27 | 2011-06-23 | 10.385 | 63,077 | -1,190 | 0.01% | 655,080 |
| 2011-06-17 | 2011-06-15 | 11.125 | 64,267 | -595 | 0.01% | 714,958 |
| 2011-06-16 | 2011-06-14 | 11.226 | 64,862 | -1,190 | 0.01% | 728,117 |
| 2011-06-15 | 2011-06-13 | 11.158 | 66,052 | -4,761 | 0.01% | 737,036 |
| 2011-06-14 | 2011-06-10 | 11.310 | 70,813 | -893 | 0.01% | 800,871 |
| 2011-06-09 | 2011-06-07 | 11.646 | 71,706 | -8,926 | 0.01% | 835,071 |
| 2011-06-08 | 2011-06-03 | 11.427 | 80,632 | -2,975 | 0.01% | 921,406 |
| 2011-06-07 | 2011-06-02 | 11.730 | 83,607 | -297 | 0.01% | 980,692 |
| 2011-06-02 | 2011-05-31 | 11.847 | 83,904 | -595 | 0.01% | 994,046 |
| 2011-05-27 | 2011-05-25 | 11.612 | 84,499 | -298 | 0.01% | 981,215 |
| 2011-05-19 | 2011-05-17 | 11.394 | 84,797 | -2,380 | 0.01% | 966,150 |
| 2011-05-18 | 2011-05-16 | 11.410 | 87,177 | -1,488 | 0.01% | 994,732 |
| 2011-05-12 | 2011-05-09 | 11.763 | 88,665 | -297 | 0.01% | 1,043,001 |
| 2011-05-05 | 2011-05-03 | 11.444 | 88,962 | +5,950 | 0.01% | 1,018,090 |
| 2011-05-04 | 2011-04-29 | 11.528 | 83,012 | +893 | 0.01% | 956,973 |
| 2011-04-29 | 2011-04-27 | 11.730 | 82,119 | -893 | 0.01% | 963,238 |
| 2011-04-28 | 2011-04-26 | 11.495 | 83,012 | +10,116 | 0.01% | 954,183 |
| 2011-04-21 | 2011-04-19 | 11.814 | 72,896 | +7,141 | 0.01% | 861,179 |
| 2011-04-20 | 2011-04-18 | 11.965 | 65,755 | +2,975 | 0.01% | 786,762 |
| 2011-04-19 | 2011-04-15 | 12.083 | 62,780 | +3,571 | 0.01% | 758,551 |
| 2011-03-23 | 2011-03-21 | 13.192 | 59,209 | -5,951 | 0.00% | 781,074 |
| 2011-03-11 | 2011-03-09 | 14.637 | 65,160 | -595 | 0.01% | 953,748 |
| 2011-03-04 | 2011-03-02 | 13.595 | 65,755 | +5,951 | 0.01% | 893,947 |
| 2011-03-01 | 2011-02-25 | 14.150 | 59,804 | -1,190 | 0.00% | 846,207 |
| 2011-02-17 | 2011-02-15 | 15.410 | 60,994 | -595 | 0.00% | 939,920 |
| 2011-01-31 | 2011-01-27 | 16.587 | 61,589 | +375 | 0.00% | 1,021,559 |
| 2011-01-13 | 2011-01-11 | 16.198 | 61,214 | +296 | 0.00% | 991,534 |
| 2011-01-12 | 2011-01-10 | 16.164 | 60,918 | -591 | 0.00% | 984,680 |
| 2010-12-28 | 2010-12-22 | 16.316 | 61,509 | +5,914 | 0.01% | 1,003,592 |
| 2010-12-22 | 2010-12-20 | 16.823 | 55,595 | -3,549 | 0.00% | 935,298 |
| 2010-12-15 | 2010-12-13 | 17.009 | 59,144 | -2,070 | 0.00% | 1,006,005 |
| 2010-12-13 | 2010-12-09 | 16.891 | 61,214 | -887 | 0.00% | 1,033,969 |
| 2010-12-09 | 2010-12-07 | 16.316 | 62,101 | +592 | 0.01% | 1,013,252 |
| 2010-12-08 | 2010-12-06 | 15.657 | 61,509 | +2,957 | 0.01% | 963,033 |
| 2010-12-07 | 2010-12-03 | 16.249 | 58,552 | +1,183 | 0.00% | 951,385 |
| 2010-11-26 | 2010-11-24 | 16.299 | 57,369 | +295 | 0.00% | 935,073 |
| 2010-11-16 | 2010-11-12 | 16.908 | 57,074 | +592 | 0.00% | 965,005 |
| 2010-11-10 | 2010-11-08 | 16.790 | 56,482 | +1,183 | 0.00% | 948,311 |
| 2010-11-09 | 2010-11-05 | 16.807 | 55,299 | +591 | 0.00% | 929,384 |
| 2010-11-03 | 2010-11-01 | 16.587 | 54,708 | +591 | 0.00% | 907,426 |
| 2010-11-02 | 2010-10-29 | 16.384 | 54,117 | -2,365 | 0.00% | 886,643 |
| 2010-11-01 | 2010-10-28 | 16.502 | 56,482 | +1,774 | 0.00% | 932,076 |
| 2010-10-29 | 2010-10-27 | 16.147 | 54,708 | +296 | 0.00% | 883,376 |
| 2010-10-28 | 2010-10-26 | 16.282 | 54,412 | -2,070 | 0.00% | 885,956 |
| 2010-10-26 | 2010-10-22 | 18.869 | 56,482 | -1,479 | 0.00% | 1,065,775 |
| 2010-10-21 | 2010-10-19 | 18.396 | 57,961 | +3,549 | 0.00% | 1,066,243 |
| 2010-10-20 | 2010-10-18 | 18.294 | 54,412 | -296 | 0.00% | 995,436 |
| 2010-10-12 | 2010-10-08 | 17.246 | 54,708 | -4,140 | 0.00% | 943,501 |
| 2010-10-08 | 2010-10-06 | 17.348 | 58,848 | -296 | 0.00% | 1,020,870 |
| 2010-10-07 | 2010-10-05 | 17.246 | 59,144 | +1,775 | 0.00% | 1,020,005 |
| 2010-10-06 | 2010-10-04 | 17.753 | 57,369 | -1,479 | 0.00% | 1,018,493 |
| 2010-09-29 | 2010-09-27 | 18.565 | 58,848 | -1,183 | 0.00% | 1,092,510 |
| 2010-09-27 | 2010-09-22 | 18.531 | 60,031 | -5,323 | 0.00% | 1,112,442 |
| 2010-09-21 | 2010-09-17 | 18.497 | 65,354 | -887 | 0.01% | 1,208,874 |
| 2010-09-14 | 2010-09-10 | 17.922 | 66,241 | +296 | 0.01% | 1,187,201 |
| 2010-09-09 | 2010-09-07 | 17.990 | 65,945 | +295 | 0.01% | 1,186,356 |
| 2010-09-08 | 2010-09-06 | 18.261 | 65,650 | +2,958 | 0.01% | 1,198,809 |
| 2010-08-18 | 2010-08-16 | 16.976 | 62,692 | +591 | 0.01% | 1,064,234 |
| 2010-08-11 | 2010-08-09 | 18.024 | 62,101 | -2,661 | 0.01% | 1,119,302 |
| 2010-08-10 | 2010-08-06 | 18.125 | 64,762 | -5,028 | 0.01% | 1,173,833 |
| 2010-08-09 | 2010-08-05 | 18.058 | 69,790 | +296 | 0.01% | 1,260,247 |
| 2010-08-05 | 2010-08-03 | 18.294 | 69,494 | +887 | 0.01% | 1,271,352 |
| 2010-08-03 | 2010-07-30 | 18.294 | 68,607 | -887 | 0.01% | 1,255,125 |
| 2010-07-28 | 2010-07-26 | 17.956 | 69,494 | +4,732 | 0.01% | 1,247,852 |
| 2010-07-27 | 2010-07-23 | 18.227 | 64,762 | -1,183 | 0.01% | 1,180,403 |
| 2010-07-19 | 2010-07-15 | 17.584 | 65,945 | +887 | 0.01% | 1,159,596 |
| 2010-07-16 | 2010-07-14 | 18.205 | 65,058 | -887 | 0.01% | 1,184,358 |
| 2010-07-15 | 2010-07-13 | 17.998 | 65,945 | +1,145 | 0.01% | 1,186,890 |
| 2010-07-14 | 2010-07-12 | 18.033 | 64,800 | +871 | 0.01% | 1,168,512 |
| 2010-07-13 | 2010-07-09 | 18.170 | 63,929 | -871 | 0.01% | 1,161,605 |
| 2010-06-30 | 2010-06-28 | 17.310 | 64,800 | -1,744 | 0.01% | 1,121,682 |
| 2010-06-28 | 2010-06-24 | 17.241 | 66,544 | -1,162 | 0.01% | 1,147,290 |
| 2010-06-23 | 2010-06-21 | 17.448 | 67,706 | -2,906 | 0.01% | 1,181,305 |
| 2010-06-09 | 2010-06-07 | 16.037 | 70,612 | -291 | 0.01% | 1,132,377 |
| 2010-05-28 | 2010-05-26 | 15.090 | 70,903 | -1,162 | 0.01% | 1,069,944 |
| 2010-05-27 | 2010-05-25 | 15.021 | 72,065 | +1,162 | 0.01% | 1,082,519 |
| 2010-05-26 | 2010-05-24 | 15.744 | 70,903 | -5,811 | 0.01% | 1,116,304 |
| 2010-05-11 | 2010-05-07 | 15.503 | 76,714 | +1,162 | 0.01% | 1,189,313 |
| 2010-05-07 | 2010-05-05 | 15.985 | 75,552 | -291 | 0.01% | 1,207,698 |
| 2010-05-05 | 2010-05-03 | 16.226 | 75,843 | +291 | 0.01% | 1,230,620 |
| 2010-04-23 | 2010-04-21 | 16.450 | 75,552 | -11,624 | 0.01% | 1,242,798 |
| 2010-04-21 | 2010-04-19 | 15.951 | 87,176 | +17,436 | 0.01% | 1,390,508 |
| 2010-04-14 | 2010-04-12 | 16.897 | 69,740 | -872 | 0.01% | 1,178,393 |
| 2010-04-12 | 2010-04-08 | 16.518 | 70,612 | +290 | 0.01% | 1,166,397 |
| 2010-04-09 | 2010-04-07 | 17.189 | 70,322 | -1,453 | 0.01% | 1,208,797 |
| 2010-04-08 | 2010-04-01 | 16.863 | 71,775 | +872 | 0.01% | 1,210,308 |
| 2010-04-07 | 2010-03-31 | 16.467 | 70,903 | -3,196 | 0.01% | 1,167,544 |
| 2010-04-01 | 2010-03-30 | 16.518 | 74,099 | +2,324 | 0.01% | 1,223,997 |
| 2010-03-26 | 2010-03-24 | 16.260 | 71,775 | -581 | 0.01% | 1,167,083 |
| 2010-03-25 | 2010-03-23 | 16.191 | 72,356 | -290 | 0.01% | 1,171,550 |
| 2010-03-24 | 2010-03-22 | 16.174 | 72,646 | +1,453 | 0.01% | 1,174,996 |
| 2010-03-23 | 2010-03-19 | 16.501 | 71,193 | +581 | 0.01% | 1,174,769 |
| 2010-03-17 | 2010-03-15 | 16.295 | 70,612 | +290 | 0.01% | 1,150,602 |
| 2010-03-10 | 2010-03-08 | 16.450 | 70,322 | +1,163 | 0.01% | 1,156,767 |
| 2010-03-09 | 2010-03-05 | 16.260 | 69,159 | +5,230 | 0.01% | 1,124,546 |
| 2010-03-08 | 2010-03-04 | 16.725 | 63,929 | +581 | 0.01% | 1,069,205 |
| 2010-03-01 | 2010-02-25 | 17.516 | 63,348 | +291 | 0.01% | 1,109,628 |
| 2010-02-26 | 2010-02-24 | 17.620 | 63,057 | -581 | 0.01% | 1,111,041 |
| 2010-02-22 | 2010-02-18 | 17.998 | 63,638 | +872 | 0.01% | 1,145,368 |
| 2010-02-19 | 2010-02-17 | 18.101 | 62,766 | -6,103 | 0.01% | 1,136,153 |
| 2010-02-18 | 2010-02-12 | 17.861 | 68,869 | +291 | 0.01% | 1,230,036 |
| 2010-02-17 | 2010-02-11 | 17.998 | 68,578 | -291 | 0.01% | 1,234,279 |
| 2010-02-12 | 2010-02-10 | 17.792 | 68,869 | -290 | 0.01% | 1,225,296 |
| 2010-02-11 | 2010-02-09 | 18.033 | 69,159 | +290 | 0.01% | 1,247,116 |
| 2010-02-10 | 2010-02-08 | 17.310 | 68,869 | -290 | 0.01% | 1,192,116 |
| 2010-02-09 | 2010-02-05 | 17.275 | 69,159 | +290 | 0.01% | 1,194,756 |
| 2010-02-05 | 2010-02-03 | 18.170 | 68,869 | -581 | 0.01% | 1,251,366 |
| 2010-02-03 | 2010-02-01 | 17.516 | 69,450 | +5,231 | 0.01% | 1,216,513 |
| 2010-02-02 | 2010-01-29 | 16.931 | 64,219 | +1,162 | 0.01% | 1,087,315 |
| 2010-01-27 | 2010-01-25 | 17.275 | 63,057 | -2,034 | 0.01% | 1,089,341 |
| 2010-01-20 | 2010-01-18 | 17.723 | 65,091 | +291 | 0.01% | 1,153,599 |
| 2010-01-19 | 2010-01-15 | 17.895 | 64,800 | -582 | 0.01% | 1,159,592 |
| 2010-01-13 | 2010-01-11 | 18.446 | 65,382 | +291 | 0.01% | 1,206,007 |
| 2010-01-12 | 2010-01-08 | 18.377 | 65,091 | -4,649 | 0.01% | 1,196,159 |
| 2010-01-11 | 2010-01-07 | 18.308 | 69,740 | +5,811 | 0.01% | 1,276,792 |
| 2010-01-08 | 2010-01-06 | 18.446 | 63,929 | -1,162 | 0.01% | 1,179,205 |
| 2010-01-06 | 2010-01-04 | 17.482 | 65,091 | +1,743 | 0.01% | 1,137,919 |
| 2010-01-05 | 2009-12-31 | 17.121 | 63,348 | +582 | 0.01% | 1,084,558 |
| 2009-12-30 | 2009-12-28 | 16.983 | 62,766 | +1,743 | 0.01% | 1,065,954 |
| 2009-12-23 | 2009-12-21 | 16.536 | 61,023 | -1,162 | 0.01% | 1,009,052 |
| 2009-12-21 | 2009-12-17 | 16.518 | 62,185 | +2,324 | 0.01% | 1,027,197 |
| 2009-12-17 | 2009-12-15 | 16.639 | 59,861 | +582 | 0.00% | 996,018 |
| 2009-12-15 | 2009-12-11 | 16.880 | 59,279 | +5,811 | 0.00% | 1,000,614 |
| 2009-12-11 | 2009-12-09 | 16.777 | 53,468 | +2,034 | 0.00% | 897,006 |
| 2009-12-10 | 2009-12-08 | 17.207 | 51,434 | -290 | 0.00% | 885,008 |
| 2009-12-09 | 2009-12-07 | 17.516 | 51,724 | -9,299 | 0.00% | 906,018 |
| 2009-11-24 | 2009-11-20 | 18.514 | 61,023 | -290 | 0.01% | 1,129,803 |
| 2009-11-23 | 2009-11-19 | 18.377 | 61,313 | +290 | 0.01% | 1,126,732 |
| 2009-11-18 | 2009-11-16 | 18.755 | 61,023 | -2,906 | 0.01% | 1,144,503 |
| 2009-11-16 | 2009-11-12 | 18.480 | 63,929 | +291 | 0.01% | 1,181,405 |
| 2009-11-12 | 2009-11-10 | 18.480 | 63,638 | -1,162 | 0.01% | 1,176,028 |
| 2009-11-10 | 2009-11-06 | 18.652 | 64,800 | +290 | 0.01% | 1,208,651 |
| 2009-11-09 | 2009-11-05 | 18.411 | 64,510 | -1,743 | 0.01% | 1,187,702 |
| 2009-11-05 | 2009-11-03 | 17.620 | 66,253 | +1,743 | 0.01% | 1,167,353 |
| 2009-11-04 | 2009-11-02 | 17.895 | 64,510 | -3,487 | 0.01% | 1,154,402 |
| 2009-11-02 | 2009-10-29 | 17.757 | 67,997 | +1,744 | 0.01% | 1,207,442 |
| 2009-10-30 | 2009-10-28 | 18.273 | 66,253 | +581 | 0.01% | 1,210,673 |
| 2009-10-29 | 2009-10-27 | 18.411 | 65,672 | +290 | 0.01% | 1,209,096 |
| 2009-10-28 | 2009-10-23 | 18.377 | 65,382 | +2,906 | 0.01% | 1,201,507 |
| 2009-10-27 | 2009-10-22 | 17.861 | 62,476 | -581 | 0.01% | 1,115,854 |
| 2009-10-23 | 2009-10-21 | 18.033 | 63,057 | +291 | 0.01% | 1,137,081 |
| 2009-10-21 | 2009-10-19 | 18.273 | 62,766 | +2,324 | 0.01% | 1,146,953 |
| 2009-10-19 | 2009-10-15 | 18.652 | 60,442 | +2,616 | 0.01% | 1,127,366 |
| 2009-10-09 | 2009-10-07 | 18.721 | 57,826 | +581 | 0.00% | 1,082,552 |
| 2009-10-07 | 2009-10-05 | 17.121 | 57,245 | +4,649 | 0.00% | 980,071 |
| 2009-10-02 | 2009-09-29 | 17.998 | 52,596 | +291 | 0.00% | 946,632 |
| 2009-09-29 | 2009-09-25 | 18.618 | 52,305 | +290 | 0.00% | 973,794 |
| 2009-09-22 | 2009-09-18 | 20.304 | 52,015 | +291 | 0.00% | 1,056,106 |
| 2009-09-16 | 2009-09-14 | 19.753 | 51,724 | -2,325 | 0.00% | 1,021,717 |
| 2009-08-25 | 2009-08-21 | 19.960 | 54,049 | +581 | 0.00% | 1,078,804 |
| 2009-08-24 | 2009-08-20 | 19.891 | 53,468 | -2,905 | 0.00% | 1,063,527 |
| 2009-08-19 | 2009-08-17 | 19.788 | 56,373 | +1,162 | 0.00% | 1,115,490 |
| 2009-08-13 | 2009-08-11 | 22.334 | 55,211 | +3,777 | 0.00% | 1,233,096 |
| 2009-08-07 | 2009-08-05 | 23.160 | 51,434 | +582 | 0.00% | 1,191,220 |
| 2009-08-05 | 2009-08-03 | 22.988 | 50,852 | -872 | 0.00% | 1,168,991 |
| 2009-08-04 | 2009-07-31 | 21.267 | 51,724 | +872 | 0.00% | 1,100,037 |
| 2009-07-30 | 2009-07-28 | 22.954 | 50,852 | -3,197 | 0.00% | 1,167,241 |
| 2009-07-27 | 2009-07-23 | 21.199 | 54,049 | -290 | 0.00% | 1,145,764 |
| 2009-07-22 | 2009-07-20 | 20.132 | 54,339 | -872 | 0.00% | 1,093,942 |
| 2009-07-02 | 2009-06-29 | 20.880 | 55,211 | +523 | 0.00% | 1,152,826 |
| 2009-06-24 | 2009-06-22 | 20.707 | 54,688 | -1,727 | 0.00% | 1,132,406 |
| 2009-06-10 | 2009-06-08 | 20.116 | 56,415 | -8,635 | 0.00% | 1,134,846 |
| 2009-06-08 | 2009-06-04 | 20.255 | 65,050 | -287 | 0.01% | 1,317,588 |
| 2009-06-05 | 2009-06-03 | 20.707 | 65,337 | -7,196 | 0.01% | 1,352,911 |
| 2009-06-04 | 2009-06-02 | 20.116 | 72,533 | -1,727 | 0.01% | 1,459,076 |
| 2009-06-03 | 2009-06-01 | 20.012 | 74,260 | -2,015 | 0.01% | 1,486,077 |
| 2009-06-02 | 2009-05-29 | 19.317 | 76,275 | +1,439 | 0.01% | 1,473,401 |
| 2009-05-29 | 2009-05-26 | 18.692 | 74,836 | -2,878 | 0.01% | 1,398,803 |
| 2009-05-27 | 2009-05-25 | 19.039 | 77,714 | +2,878 | 0.01% | 1,479,598 |
| 2009-05-21 | 2009-05-19 | 20.463 | 74,836 | -4,029 | 0.01% | 1,531,404 |
| 2009-05-20 | 2009-05-18 | 18.900 | 78,865 | -2,303 | 0.01% | 1,490,552 |
| 2009-05-19 | 2009-05-15 | 18.031 | 81,168 | +11,513 | 0.01% | 1,463,579 |
| 2009-05-18 | 2009-05-14 | 17.719 | 69,655 | +1,151 | 0.01% | 1,234,202 |
| 2009-05-15 | 2009-05-13 | 17.997 | 68,504 | +6,621 | 0.01% | 1,232,848 |
| 2009-05-14 | 2009-05-12 | 18.240 | 61,883 | +2,302 | 0.01% | 1,128,742 |
| 2009-05-11 | 2009-05-07 | 18.865 | 59,581 | +2,878 | 0.00% | 1,124,013 |
| 2009-05-07 | 2009-05-05 | 19.421 | 56,703 | -287 | 0.00% | 1,101,239 |
| 2009-05-06 | 2009-05-04 | 19.213 | 56,990 | -288 | 0.00% | 1,094,933 |
| 2009-05-05 | 2009-04-30 | 18.761 | 57,278 | -2,878 | 0.00% | 1,074,597 |
| 2009-05-04 | 2009-04-29 | 18.657 | 60,156 | -288 | 0.01% | 1,122,321 |
| 2009-04-30 | 2009-04-28 | 18.031 | 60,444 | +2,878 | 0.01% | 1,089,894 |
| 2009-04-28 | 2009-04-24 | 19.004 | 57,566 | -5,181 | 0.00% | 1,094,000 |
| 2009-04-27 | 2009-04-23 | 18.379 | 62,747 | +576 | 0.01% | 1,153,221 |
| 2009-04-24 | 2009-04-22 | 17.649 | 62,171 | +1,151 | 0.01% | 1,097,275 |
| 2009-04-23 | 2009-04-21 | 18.344 | 61,020 | +2,878 | 0.01% | 1,119,360 |
| 2009-04-20 | 2009-04-16 | 19.247 | 58,142 | -1,151 | 0.00% | 1,119,086 |
| 2009-04-17 | 2009-04-15 | 18.483 | 59,293 | -4,317 | 0.00% | 1,095,920 |
| 2009-04-08 | 2009-04-06 | 17.962 | 63,610 | -1,727 | 0.01% | 1,142,562 |
| 2009-04-06 | 2009-04-02 | 17.476 | 65,337 | +1,727 | 0.01% | 1,141,803 |
| 2009-03-18 | 2009-03-16 | 17.128 | 63,610 | -2,879 | 0.01% | 1,089,522 |
| 2009-03-10 | 2009-03-06 | 16.155 | 66,489 | +576 | 0.01% | 1,074,154 |
| 2009-03-06 | 2009-03-04 | 16.607 | 65,913 | +5,757 | 0.01% | 1,094,619 |
| 2009-03-04 | 2009-03-02 | 15.982 | 60,156 | +2,878 | 0.01% | 961,392 |
| 2009-02-24 | 2009-02-20 | 17.684 | 57,278 | -2,878 | 0.00% | 1,012,907 |
| 2009-02-23 | 2009-02-19 | 17.719 | 60,156 | +2,878 | 0.01% | 1,065,891 |
| 2009-02-13 | 2009-02-11 | 18.587 | 57,278 | -288 | 0.00% | 1,064,647 |
| 2009-02-11 | 2009-02-09 | 18.275 | 57,566 | +1,151 | 0.00% | 1,052,000 |
| 2009-02-05 | 2009-02-03 | 17.545 | 56,415 | -288 | 0.00% | 989,805 |
| 2009-02-02 | 2009-01-29 | 18.205 | 56,703 | -1,727 | 0.00% | 1,032,289 |
| 2009-01-16 | 2009-01-14 | 17.893 | 58,430 | +1,727 | 0.00% | 1,045,459 |
| 2009-01-14 | 2009-01-12 | 18.309 | 56,703 | +288 | 0.00% | 1,038,199 |
| 2009-01-13 | 2009-01-09 | 19.491 | 56,415 | -288 | 0.00% | 1,099,566 |
| 2009-01-12 | 2009-01-08 | 20.081 | 56,703 | +288 | 0.00% | 1,138,670 |
| 2009-01-07 | 2009-01-05 | 21.089 | 56,415 | -2,302 | 0.00% | 1,189,726 |
| 2008-12-29 | 2008-12-22 | 20.637 | 58,717 | +575 | 0.00% | 1,211,753 |
| 2008-12-23 | 2008-12-19 | 20.359 | 58,142 | +2,303 | 0.00% | 1,183,727 |
| 2008-12-11 | 2008-12-09 | 19.630 | 55,839 | -6,044 | 0.00% | 1,096,099 |
| 2008-12-10 | 2008-12-08 | 19.769 | 61,883 | -3,454 | 0.01% | 1,223,341 |
| 2008-12-08 | 2008-12-04 | 18.379 | 65,337 | +2,302 | 0.01% | 1,200,822 |
| 2008-12-05 | 2008-12-03 | 18.553 | 63,035 | -863 | 0.01% | 1,169,464 |
| 2008-12-04 | 2008-12-02 | 17.927 | 63,898 | -16,407 | 0.01% | 1,145,515 |
| 2008-12-03 | 2008-12-01 | 17.754 | 80,305 | +17,270 | 0.01% | 1,425,697 |
| 2008-11-28 | 2008-11-26 | 19.143 | 63,035 | -288 | 0.01% | 1,206,694 |
| 2008-11-27 | 2008-11-25 | 18.761 | 63,323 | -2,878 | 0.01% | 1,188,007 |
| 2008-11-25 | 2008-11-21 | 18.205 | 66,201 | +4,605 | 0.01% | 1,205,202 |
| 2008-11-24 | 2008-11-20 | 18.240 | 61,596 | -575 | 0.01% | 1,123,507 |
| 2008-11-20 | 2008-11-18 | 18.587 | 62,171 | +2,878 | 0.01% | 1,155,595 |
| 2008-11-19 | 2008-11-17 | 18.379 | 59,293 | -5,757 | 0.00% | 1,089,740 |
| 2008-11-18 | 2008-11-14 | 18.379 | 65,050 | -2,878 | 0.01% | 1,195,547 |
| 2008-11-17 | 2008-11-13 | 17.615 | 67,928 | -863 | 0.01% | 1,196,522 |
| 2008-11-14 | 2008-11-12 | 17.250 | 68,791 | +287 | 0.01% | 1,186,628 |
| 2008-11-12 | 2008-11-10 | 18.587 | 68,504 | -2,014 | 0.01% | 1,273,308 |
| 2008-11-10 | 2008-11-06 | 15.287 | 70,518 | -1,440 | 0.01% | 1,077,994 |
| 2008-11-07 | 2008-11-05 | 15.235 | 71,958 | +1,152 | 0.01% | 1,096,257 |
| 2008-11-06 | 2008-11-04 | 13.880 | 70,806 | +8,635 | 0.01% | 982,767 |
| 2008-11-05 | 2008-11-03 | 17.024 | 62,171 | -576 | 0.01% | 1,058,395 |
| 2008-11-04 | 2008-10-31 | 16.294 | 62,747 | +576 | 0.01% | 1,022,421 |
| 2008-11-03 | 2008-10-30 | 16.155 | 62,171 | -1,152 | 0.01% | 1,004,395 |
| 2008-10-30 | 2008-10-28 | 14.019 | 63,323 | -3,741 | 0.01% | 887,705 |
| 2008-10-29 | 2008-10-27 | 12.959 | 67,064 | +575 | 0.01% | 869,085 |
| 2008-10-27 | 2008-10-23 | 13.723 | 66,489 | -288 | 0.01% | 912,453 |
| 2008-10-24 | 2008-10-22 | 14.071 | 66,777 | +2,015 | 0.01% | 939,606 |
| 2008-10-23 | 2008-10-21 | 17.337 | 64,762 | +5,469 | 0.01% | 1,122,754 |
| 2008-10-21 | 2008-10-17 | 17.441 | 59,293 | -2,303 | 0.00% | 1,034,120 |
| 2008-10-20 | 2008-10-16 | 16.902 | 61,596 | +1,152 | 0.01% | 1,041,116 |
| 2008-10-17 | 2008-10-15 | 17.719 | 60,444 | +575 | 0.01% | 1,070,994 |
| 2008-10-15 | 2008-10-13 | 17.545 | 59,869 | -1,151 | 0.01% | 1,050,406 |
| 2008-10-14 | 2008-10-10 | 15.964 | 61,020 | +1,727 | 0.01% | 974,140 |
| 2008-10-10 | 2008-10-08 | 16.346 | 59,293 | -863 | 0.00% | 969,230 |
| 2008-10-09 | 2008-10-06 | 17.788 | 60,156 | +4,029 | 0.01% | 1,070,071 |
| 2008-10-06 | 2008-10-02 | 18.970 | 56,127 | -2,303 | 0.00% | 1,064,703 |
| 2008-10-03 | 2008-09-30 | 17.510 | 58,430 | -1,151 | 0.00% | 1,023,129 |
| 2008-09-24 | 2008-09-22 | 17.354 | 59,581 | +576 | 0.00% | 1,033,968 |
| 2008-09-19 | 2008-09-17 | 16.677 | 59,005 | -5,757 | 0.00% | 983,997 |
| 2008-09-12 | 2008-09-10 | 18.066 | 64,762 | +1,152 | 0.01% | 1,170,004 |
| 2008-09-11 | 2008-09-09 | 18.066 | 63,610 | +2,302 | 0.01% | 1,149,192 |
| 2008-09-05 | 2008-09-03 | 20.116 | 61,308 | -2,302 | 0.01% | 1,233,274 |
| 2008-09-04 | 2008-09-02 | 19.838 | 63,610 | -6,908 | 0.01% | 1,261,901 |
| 2008-09-03 | 2008-09-01 | 19.664 | 70,518 | +287 | 0.01% | 1,386,693 |
| 2008-08-28 | 2008-08-26 | 19.247 | 70,231 | +6,908 | 0.01% | 1,351,769 |
| 2008-08-27 | 2008-08-25 | 19.838 | 63,323 | -575 | 0.01% | 1,256,208 |
| 2008-08-26 | 2008-08-21 | 19.352 | 63,898 | +2,302 | 0.01% | 1,236,535 |
| 2008-08-21 | 2008-08-19 | 19.456 | 61,596 | +2,879 | 0.01% | 1,198,407 |
| 2008-08-20 | 2008-08-18 | 20.081 | 58,717 | -17,270 | 0.00% | 1,179,113 |
| 2008-08-19 | 2008-08-15 | 19.004 | 75,987 | -17,270 | 0.01% | 1,444,077 |
| 2008-08-15 | 2008-08-13 | 18.518 | 93,257 | +576 | 0.01% | 1,726,921 |
| 2008-08-14 | 2008-08-12 | 19.143 | 92,681 | +34,539 | 0.01% | 1,774,215 |
| 2008-08-13 | 2008-08-11 | 19.734 | 58,142 | +288 | 0.00% | 1,147,366 |
| 2008-08-12 | 2008-08-08 | 20.637 | 57,854 | -5,756 | 0.00% | 1,193,943 |
| 2008-07-30 | 2008-07-28 | 20.672 | 63,610 | -29,935 | 0.01% | 1,314,941 |
| 2008-07-23 | 2008-07-21 | 20.568 | 93,545 | -2,878 | 0.01% | 1,924,005 |
| 2008-07-14 | 2008-07-10 | 20.116 | 96,423 | -576 | 0.01% | 1,939,649 |
| 2008-07-11 | 2008-07-09 | 19.108 | 96,999 | -1,727 | 0.01% | 1,853,505 |
| 2008-07-09 | 2008-07-07 | 17.927 | 98,726 | +576 | 0.01% | 1,769,885 |
| 2008-07-08 | 2008-07-04 | 17.371 | 98,150 | +1,727 | 0.01% | 1,704,999 |
| 2008-07-07 | 2008-07-03 | 17.823 | 96,423 | -8,635 | 0.01% | 1,718,549 |
| 2008-07-02 | 2008-06-27 | 18.657 | 105,058 | +3,454 | 0.01% | 1,960,050 |
| 2008-06-25 | 2008-06-23 | 19.769 | 101,604 | +576 | 0.01% | 2,008,570 |
| 2008-06-24 | 2008-06-20 | 19.977 | 101,028 | +863 | 0.01% | 2,018,243 |
| 2008-06-23 | 2008-06-19 | 19.977 | 100,165 | -288 | 0.01% | 2,001,003 |
| 2008-06-17 | 2008-06-13 | 19.074 | 100,453 | +3,454 | 0.01% | 1,916,016 |
| 2008-06-16 | 2008-06-12 | 19.977 | 96,999 | +576 | 0.01% | 1,937,755 |
| 2008-06-13 | 2008-06-11 | 20.498 | 96,423 | -23,314 | 0.01% | 1,976,498 |
| 2008-06-12 | 2008-06-10 | 20.533 | 119,737 | +5,756 | 0.01% | 2,458,554 |
| 2008-06-10 | 2008-06-05 | 21.332 | 113,981 | +2,879 | 0.01% | 2,431,446 |
| 2008-06-06 | 2008-06-04 | 21.540 | 111,102 | +1,151 | 0.01% | 2,393,191 |
| 2008-06-05 | 2008-06-03 | 22.444 | 109,951 | +576 | 0.01% | 2,467,718 |
| 2008-06-04 | 2008-06-02 | 22.548 | 109,375 | -576 | 0.01% | 2,466,190 |
| 2008-06-03 | 2008-05-30 | 24.320 | 109,951 | -864 | 0.01% | 2,673,998 |
| 2008-05-30 | 2008-05-28 | 21.124 | 110,815 | -1,727 | 0.01% | 2,340,809 |
| 2008-05-29 | 2008-05-27 | 20.324 | 112,542 | +864 | 0.01% | 2,287,359 |
| 2008-05-27 | 2008-05-23 | 20.985 | 111,678 | -288 | 0.01% | 2,343,519 |
| 2008-05-21 | 2008-05-19 | 21.818 | 111,966 | -4,605 | 0.01% | 2,442,922 |
| 2008-05-09 | 2008-05-07 | 21.054 | 116,571 | +1,439 | 0.01% | 2,454,296 |
| 2008-05-06 | 2008-05-02 | 21.506 | 115,132 | +576 | 0.01% | 2,475,999 |
| 2008-05-05 | 2008-04-30 | 21.019 | 114,556 | -2,303 | 0.01% | 2,407,892 |
| 2008-04-29 | 2008-04-25 | 20.290 | 116,859 | -29,647 | 0.01% | 2,371,040 |
| 2008-04-22 | 2008-04-18 | 19.908 | 146,506 | -5,756 | 0.01% | 2,916,580 |
| 2008-04-17 | 2008-04-15 | 19.525 | 152,262 | -288 | 0.01% | 2,972,978 |
| 2008-04-15 | 2008-04-11 | 20.637 | 152,550 | +288 | 0.01% | 3,148,201 |
| 2008-04-14 | 2008-04-10 | 20.637 | 152,262 | -2,591 | 0.01% | 3,142,258 |
| 2008-04-10 | 2008-04-08 | 21.228 | 154,853 | -575 | 0.01% | 3,287,189 |
| 2008-04-09 | 2008-04-07 | 20.811 | 155,428 | +1,439 | 0.01% | 3,234,595 |
| 2008-04-08 | 2008-04-03 | 19.908 | 153,989 | -58,717 | 0.01% | 3,065,548 |
| 2008-04-07 | 2008-04-02 | 20.359 | 212,706 | -288 | 0.02% | 4,330,531 |
| 2008-04-01 | 2008-03-28 | 18.900 | 212,994 | +3,166 | 0.02% | 4,025,595 |
| 2008-03-28 | 2008-03-26 | 19.282 | 209,828 | -11,513 | 0.02% | 4,045,948 |
| 2008-03-27 | 2008-03-25 | 19.213 | 221,341 | +82,319 | 0.02% | 4,252,564 |
| 2008-03-26 | 2008-03-20 | 18.622 | 139,022 | +288 | 0.01% | 2,588,881 |
| 2008-03-25 | 2008-03-19 | 18.970 | 138,734 | -2,303 | 0.01% | 2,631,718 |
| 2008-03-20 | 2008-03-18 | 18.518 | 141,037 | -16,118 | 0.01% | 2,611,705 |
| 2008-03-19 | 2008-03-17 | 18.587 | 157,155 | -1,439 | 0.01% | 2,921,096 |
| 2008-03-18 | 2008-03-14 | 19.456 | 158,594 | +57,566 | 0.01% | 3,085,593 |
| 2008-03-17 | 2008-03-13 | 20.846 | 101,028 | 0.01% | 2,105,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy