History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 +0
2013-11-05 2013-11-01 13.416 0 +0
2013-11-04 2013-10-31 13.576 0 +0
2013-11-01 2013-10-30 13.448 0 +0
2013-10-31 2013-10-29 13.193 0 +0
2013-10-30 2013-10-28 13.081 0 +0
2013-10-29 2013-10-25 13.193 0 +0
2013-10-28 2013-10-24 13.384 0 +0
2013-10-25 2013-10-23 13.208 0 +0
2013-10-24 2013-10-22 13.544 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 13.256 0 +0
2013-10-21 2013-10-17 13.065 0 +0
2013-10-18 2013-10-16 13.145 0 +0
2013-10-17 2013-10-15 13.512 0 +0
2013-10-16 2013-10-11 13.049 0 +0
2013-10-15 2013-10-10 12.905 0 +0
2013-10-11 2013-10-09 12.841 0 +0
2013-10-10 2013-10-08 13.017 0 +0
2013-10-09 2013-10-07 12.777 0 +0
2013-10-08 2013-10-04 12.729 0 +0
2013-10-07 2013-10-03 12.889 0 +0
2013-10-04 2013-10-02 12.937 0 +0
2013-10-03 2013-09-30 13.097 0 +0
2013-10-02 2013-09-27 12.873 0 +0
2013-09-30 2013-09-26 13.049 0 +0
2013-09-27 2013-09-25 12.937 0 +0
2013-09-26 2013-09-24 13.288 0 +0
2013-09-25 2013-09-23 13.592 0 +0
2013-09-24 2013-09-19 13.544 0 +0
2013-09-23 2013-09-18 13.240 0 +0
2013-09-19 2013-09-17 13.544 0 +0
2013-09-18 2013-09-16 13.576 0 +0
2013-09-17 2013-09-13 13.352 0 +0
2013-09-16 2013-09-12 13.480 0 +0
2013-09-13 2013-09-11 13.640 0 +0
2013-09-12 2013-09-10 13.448 0 +0
2013-09-11 2013-09-09 13.304 0 +0
2013-09-10 2013-09-06 12.969 0 +0
2013-09-09 2013-09-05 12.969 0 +0
2013-09-06 2013-09-04 12.953 0 +0
2013-09-05 2013-09-03 12.618 0 +0
2013-09-04 2013-09-02 12.186 0 +0
2013-09-03 2013-08-30 11.787 0 +0
2013-09-02 2013-08-29 11.995 0 +0
2013-08-30 2013-08-28 12.043 0 +0
2013-08-29 2013-08-27 12.362 0 +0
2013-08-28 2013-08-26 12.426 0 +0
2013-08-27 2013-08-23 12.474 0 +0
2013-08-26 2013-08-22 12.346 0 +0
2013-08-23 2013-08-21 12.618 0 +0
2013-08-22 2013-08-20 12.570 0 +0
2013-08-21 2013-08-19 12.474 0 +0
2013-08-20 2013-08-16 12.649 0 +0
2013-08-19 2013-08-15 12.665 0 +0
2013-08-16 2013-08-13 12.618 0 +0
2013-08-15 2013-08-12 12.761 0 +0
2013-08-13 2013-08-09 12.618 0 +0
2013-08-12 2013-08-08 12.681 0 +0
2013-08-09 2013-08-07 12.634 0 +0
2013-08-08 2013-08-06 12.793 0 +0
2013-08-07 2013-08-05 13.161 0 +0
2013-08-06 2013-08-02 12.889 0 +0
2013-08-05 2013-08-01 12.745 0 +0
2013-08-02 2013-07-31 12.602 0 +0
2013-08-01 2013-07-30 12.442 0 +0
2013-07-31 2013-07-29 12.362 0 +0
2013-07-30 2013-07-26 12.857 0 +0
2013-07-29 2013-07-25 13.145 0 +0
2013-07-26 2013-07-24 12.825 0 +0
2013-07-25 2013-07-23 12.522 0 +0
2013-07-24 2013-07-22 11.611 0 +0
2013-07-23 2013-07-19 11.819 0 +0
2013-07-22 2013-07-18 11.739 0 +0
2013-07-19 2013-07-17 11.468 0 +0
2013-07-18 2013-07-16 11.484 0 +0
2013-07-17 2013-07-15 11.164 0 +0
2013-07-16 2013-07-12 11.084 0 +0
2013-07-15 2013-07-11 10.094 0 +0
2013-07-12 2013-07-10 9.968 0 +0
2013-07-11 2013-07-09 9.821 0 +0
2013-07-10 2013-07-08 9.903 0 +0
2013-07-09 2013-07-05 10.197 0 +0
2013-07-08 2013-07-04 10.115 0 +0
2013-07-05 2013-07-03 9.903 0 +0
2013-07-04 2013-07-02 10.720 0 +0
2013-07-03 2013-06-28 11.014 0 +0
2013-07-02 2013-06-27 10.589 0 +0
2013-06-28 2013-06-26 10.557 0 +0
2013-06-27 2013-06-25 10.311 0 +0
2013-06-26 2013-06-24 10.328 0 +0
2013-06-25 2013-06-21 10.900 0 +0
2013-06-24 2013-06-20 10.949 0 +0
2013-06-21 2013-06-19 11.374 0 +0
2013-06-20 2013-06-18 11.521 0 +0
2013-06-19 2013-06-17 11.602 0 +0
2013-06-18 2013-06-14 11.292 0 +0
2013-06-17 2013-06-13 11.357 0 +0
2013-06-14 2013-06-11 11.619 0 +0
2013-06-13 2013-06-10 11.815 0 +0
2013-06-11 2013-06-07 11.848 0 +0
2013-06-10 2013-06-06 11.897 0 +0
2013-06-07 2013-06-05 12.125 0 +0
2013-06-06 2013-06-04 12.207 0 +0
2013-06-05 2013-06-03 12.305 0 +0
2013-06-04 2013-05-31 12.616 0 +0
2013-06-03 2013-05-30 12.518 0 +0
2013-05-31 2013-05-29 12.485 0 +0
2013-05-30 2013-05-28 12.714 0 +0
2013-05-29 2013-05-27 12.583 0 +0
2013-05-28 2013-05-24 12.665 0 +0
2013-05-27 2013-05-23 12.877 0 +0
2013-05-24 2013-05-22 13.171 0 +0
2013-05-23 2013-05-21 13.171 0 +0
2013-05-22 2013-05-20 13.237 0 +0
2013-05-21 2013-05-16 13.220 0 +0
2013-05-20 2013-05-15 13.286 0 +0
2013-05-16 2013-05-14 12.975 0 +0
2013-05-15 2013-05-13 13.139 0 +0
2013-05-14 2013-05-10 13.563 0 +0
2013-05-13 2013-05-09 13.531 0 +0
2013-05-10 2013-05-08 13.710 0 +0
2013-05-09 2013-05-07 13.171 0 +0
2013-05-08 2013-05-06 13.040 0 +0
2013-05-07 2013-05-03 12.763 0 +0
2013-05-06 2013-05-02 12.730 0 +0
2013-05-03 2013-04-30 12.795 0 +0
2013-05-02 2013-04-29 12.387 0 +0
2013-04-30 2013-04-26 12.910 0 +0
2013-04-29 2013-04-25 12.518 0 +0
2013-04-26 2013-04-24 12.354 0 +0
2013-04-25 2013-04-23 11.782 0 +0
2013-04-24 2013-04-22 11.929 0 +0
2013-04-23 2013-04-19 11.929 0 +0
2013-04-22 2013-04-18 11.913 0 +0
2013-04-19 2013-04-17 11.472 0 +0
2013-04-18 2013-04-16 11.259 0 +0
2013-04-17 2013-04-15 11.341 0 +0
2013-04-16 2013-04-12 11.292 0 +0
2013-04-15 2013-04-11 11.439 0 +0
2013-04-12 2013-04-10 11.390 0 +0
2013-04-11 2013-04-09 11.325 0 +0
2013-04-10 2013-04-08 11.129 0 +0
2013-04-09 2013-04-05 10.932 0 +0
2013-04-08 2013-04-03 11.357 0 +0
2013-04-05 2013-04-02 11.390 0 +0
2013-04-03 2013-03-28 12.027 0 +0
2013-04-02 2013-03-27 11.913 0 +0
2013-03-28 2013-03-26 11.586 0 +0
2013-03-27 2013-03-25 11.749 0 +0
2013-03-26 2013-03-22 11.668 0 +0
2013-03-25 2013-03-21 11.782 0 +0
2013-03-22 2013-03-20 11.864 0 +0
2013-03-21 2013-03-19 11.864 0 +0
2013-03-20 2013-03-18 11.831 0 +0
2013-03-19 2013-03-15 11.929 0 +0
2013-03-18 2013-03-14 12.289 0 +0
2013-03-15 2013-03-13 11.929 0 +0
2013-03-14 2013-03-12 12.632 0 +0
2013-03-13 2013-03-11 13.514 0 +0
2013-03-12 2013-03-08 13.678 0 +0
2013-03-11 2013-03-07 13.514 0 +0
2013-03-08 2013-03-06 13.400 0 +0
2013-03-07 2013-03-05 13.220 0 +0
2013-03-06 2013-03-04 13.089 0 +0
2013-03-05 2013-03-01 13.400 0 +0
2013-03-04 2013-02-28 13.286 0 +0
2013-03-01 2013-02-27 12.861 0 +0
2013-02-28 2013-02-26 12.746 0 +0
2013-02-27 2013-02-25 13.106 0 +0
2013-02-26 2013-02-22 12.926 0 +0
2013-02-25 2013-02-21 13.204 0 +0
2013-02-22 2013-02-20 13.629 0 +0
2013-02-21 2013-02-19 13.449 0 +0
2013-02-20 2013-02-18 13.514 0 +0
2013-02-19 2013-02-15 13.563 0 +0
2013-02-18 2013-02-14 13.580 0 +0
2013-02-15 2013-02-08 13.563 0 +0
2013-02-14 2013-02-07 13.547 0 +0
2013-02-08 2013-02-06 13.776 0 +0
2013-02-07 2013-02-05 13.776 0 +0
2013-02-06 2013-02-04 13.351 0 +0
2013-02-05 2013-02-01 13.580 0 +0
2013-02-04 2013-01-31 13.694 0 +0
2013-02-01 2013-01-30 13.792 0 +0
2013-01-31 2013-01-29 13.269 0 +0
2013-01-30 2013-01-28 13.482 0 +0
2013-01-29 2013-01-25 13.335 0 +0
2013-01-28 2013-01-24 13.269 0 +0
2013-01-25 2013-01-23 13.498 0 +0
2013-01-24 2013-01-22 13.923 0 +0
2013-01-23 2013-01-21 14.380 0 +0
2013-01-22 2013-01-18 14.805 0 +0
2013-01-21 2013-01-17 15.132 0 +0
2013-01-18 2013-01-16 15.214 0 +0
2013-01-17 2013-01-15 15.361 0 +0
2013-01-16 2013-01-14 15.377 0 +0
2013-01-15 2013-01-11 15.034 0 +0
2013-01-14 2013-01-10 15.099 0 +0
2013-01-11 2013-01-09 15.296 0 +0
2013-01-10 2013-01-08 14.854 0 +0
2013-01-09 2013-01-07 14.985 0 +0
2013-01-08 2013-01-04 14.969 0 +0
2013-01-07 2013-01-03 14.331 0 +0
2013-01-04 2013-01-02 14.626 0 +0
2013-01-03 2012-12-31 14.397 0 +0
2013-01-02 2012-12-27 14.626 0 +0
2012-12-28 2012-12-24 14.299 0 +0
2012-12-27 2012-12-20 14.707 0 +0
2012-12-21 2012-12-19 14.740 0 +0
2012-12-20 2012-12-18 14.495 0 +0
2012-12-19 2012-12-17 14.086 0 +0
2012-12-18 2012-12-14 14.086 0 +0
2012-12-17 2012-12-13 14.070 0 +0
2012-12-14 2012-12-12 14.250 0 +0
2012-12-13 2012-12-11 14.593 0 +0
2012-12-12 2012-12-10 15.198 0 +0
2012-12-11 2012-12-07 14.805 0 +0
2012-12-10 2012-12-06 14.822 0 +0
2012-12-07 2012-12-05 14.658 0 +0
2012-12-06 2012-12-04 13.988 0 +0
2012-12-05 2012-12-03 13.858 0 +0
2012-12-04 2012-11-30 14.119 0 +0
2012-12-03 2012-11-29 13.629 0 +0
2012-11-30 2012-11-28 13.367 0 +0
2012-11-29 2012-11-27 13.106 0 +0
2012-11-28 2012-11-26 13.122 0 +0
2012-11-27 2012-11-23 13.482 0 +0
2012-11-26 2012-11-22 13.580 0 +0
2012-11-23 2012-11-21 13.351 0 +0
2012-11-22 2012-11-20 13.661 0 +0
2012-11-21 2012-11-19 13.809 0 +0
2012-11-20 2012-11-16 13.596 0 +0
2012-11-19 2012-11-15 13.367 0 +0
2012-11-16 2012-11-14 13.645 0 +0
2012-11-15 2012-11-13 13.465 0 +0
2012-11-14 2012-11-12 14.315 0 +0
2012-11-13 2012-11-09 13.629 0 +0
2012-11-12 2012-11-08 13.563 0 +0
2012-11-09 2012-11-07 13.433 0 +0
2012-11-08 2012-11-06 13.155 0 +0
2012-11-07 2012-11-05 13.531 0 +0
2012-11-06 2012-11-02 13.710 0 +0
2012-11-05 2012-11-01 12.942 0 +0
2012-11-02 2012-10-31 12.583 0 +0
2012-11-01 2012-10-30 11.766 0 +0
2012-10-31 2012-10-29 11.864 0 +0
2012-10-30 2012-10-26 11.749 0 +0
2012-10-29 2012-10-25 11.848 0 +0
2012-10-26 2012-10-24 11.978 0 +0
2012-10-25 2012-10-22 11.929 0 +0
2012-10-24 2012-10-19 11.995 0 +0
2012-10-22 2012-10-18 12.272 0 +0
2012-10-19 2012-10-17 12.223 0 +0
2012-10-18 2012-10-16 12.223 0 +0
2012-10-17 2012-10-15 12.142 0 +0
2012-10-16 2012-10-12 12.240 0 +0
2012-10-15 2012-10-11 12.027 0 +0
2012-10-12 2012-10-10 11.227 0 +0
2012-10-11 2012-10-09 10.998 0 +0
2012-10-10 2012-10-08 11.030 0 +0
2012-10-09 2012-10-05 11.276 0 +0
2012-10-08 2012-10-04 11.194 0 +0
2012-10-05 2012-10-03 11.129 0 +0
2012-10-04 2012-09-28 11.341 0 +0
2012-10-03 2012-09-27 10.883 0 +0
2012-09-28 2012-09-26 10.508 0 +0
2012-09-27 2012-09-25 10.720 0 +0
2012-09-26 2012-09-24 10.916 0 +0
2012-09-25 2012-09-21 10.998 0 +0
2012-09-24 2012-09-20 11.014 0 +0
2012-09-21 2012-09-19 11.178 0 +0
2012-09-20 2012-09-18 10.949 0 +0
2012-09-19 2012-09-17 11.406 0 +0
2012-09-18 2012-09-14 11.325 0 +0
2012-09-17 2012-09-13 11.276 0 +0
2012-09-14 2012-09-12 11.259 0 +0
2012-09-13 2012-09-11 11.096 0 +0
2012-09-12 2012-09-10 11.178 0 +0
2012-09-11 2012-09-07 10.883 0 +0
2012-09-10 2012-09-06 10.442 0 +0
2012-09-07 2012-09-05 9.805 0 +0
2012-09-06 2012-09-04 9.985 0 +0
2012-09-05 2012-09-03 9.821 0 +0
2012-09-04 2012-08-31 9.576 0 +0
2012-09-03 2012-08-30 9.396 0 +0
2012-08-31 2012-08-29 9.772 0 +0
2012-08-30 2012-08-28 10.246 0 +0
2012-08-29 2012-08-27 10.001 0 +0
2012-08-28 2012-08-24 10.164 0 +0
2012-08-27 2012-08-23 10.164 0 +0
2012-08-24 2012-08-22 10.230 0 +0
2012-08-23 2012-08-21 10.540 0 +0
2012-08-22 2012-08-20 10.785 0 +0
2012-08-21 2012-08-17 10.606 0 +0
2012-08-20 2012-08-16 10.230 0 +0
2012-08-17 2012-08-15 10.328 0 +0
2012-08-16 2012-08-14 10.638 0 +0
2012-08-15 2012-08-13 10.606 0 +0
2012-08-14 2012-08-10 10.687 0 +0
2012-08-13 2012-08-09 10.360 0 +0
2012-08-10 2012-08-08 10.524 0 +0
2012-08-09 2012-08-07 10.736 0 +0
2012-08-08 2012-08-06 11.227 0 +0
2012-08-07 2012-08-03 10.589 0 +0
2012-08-06 2012-08-02 10.949 0 +0
2012-08-03 2012-08-01 11.341 0 +0
2012-08-02 2012-07-31 11.096 0 +0
2012-08-01 2012-07-30 10.949 0 +0
2012-07-31 2012-07-27 11.030 0 +0
2012-07-30 2012-07-26 11.357 0 +0
2012-07-27 2012-07-25 11.341 0 +0
2012-07-26 2012-07-24 11.112 0 +0
2012-07-25 2012-07-23 10.704 0 +0
2012-07-24 2012-07-20 11.406 0 +0
2012-07-23 2012-07-19 11.227 0 +0
2012-07-20 2012-07-18 11.137 0 +0
2012-07-19 2012-07-17 11.187 0 +0
2012-07-18 2012-07-16 10.754 0 +0
2012-07-17 2012-07-13 10.937 0 +0
2012-07-16 2012-07-12 11.021 0 +0
2012-07-13 2012-07-11 11.070 0 +0
2012-07-12 2012-07-10 10.521 0 +0
2012-07-11 2012-07-09 10.504 0 +0
2012-07-10 2012-07-06 10.738 0 +0
2012-07-09 2012-07-05 10.604 0 +0
2012-07-06 2012-07-04 10.754 0 +0
2012-07-05 2012-07-03 10.837 0 +0
2012-07-04 2012-06-29 10.671 0 +0
2012-07-03 2012-06-28 10.371 0 +0
2012-06-29 2012-06-27 10.621 0 +0
2012-06-28 2012-06-26 10.604 0 +0
2012-06-27 2012-06-25 10.438 0 +0
2012-06-26 2012-06-22 10.604 0 +0
2012-06-25 2012-06-21 10.821 0 +0
2012-06-22 2012-06-20 10.754 0 +0
2012-06-21 2012-06-19 10.438 0 +0
2012-06-20 2012-06-18 10.371 0 +0
2012-06-19 2012-06-15 10.105 0 +0
2012-06-18 2012-06-14 9.839 0 +0
2012-06-15 2012-06-13 10.221 0 +0
2012-06-14 2012-06-12 10.388 0 +0
2012-06-13 2012-06-11 10.221 0 +0
2012-06-12 2012-06-08 9.855 0 +0
2012-06-11 2012-06-07 9.539 0 +0
2012-06-08 2012-06-06 9.589 0 +0
2012-06-07 2012-06-05 9.223 0 +0
2012-06-06 2012-06-04 9.256 0 +0
2012-06-05 2012-06-01 9.755 0 +0
2012-06-04 2012-05-31 10.038 0 +0
2012-06-01 2012-05-30 10.221 0 +0
2012-05-31 2012-05-29 10.571 0 +0
2012-05-30 2012-05-28 10.388 0 +0
2012-05-29 2012-05-25 10.521 0 +0
2012-05-28 2012-05-24 10.221 0 +0
2012-05-25 2012-05-23 10.355 0 +0
2012-05-24 2012-05-22 10.455 0 +0
2012-05-23 2012-05-21 9.822 0 +0
2012-05-22 2012-05-18 9.323 0 +0
2012-05-21 2012-05-17 8.990 0 +0
2012-05-18 2012-05-16 8.657 0 +0
2012-05-17 2012-05-15 9.089 0 +0
2012-05-16 2012-05-14 9.056 0 +0
2012-05-15 2012-05-11 8.906 0 +0
2012-05-14 2012-05-10 8.990 0 +0
2012-05-11 2012-05-09 9.156 0 +0
2012-05-10 2012-05-08 9.323 0 +0
2012-05-09 2012-05-07 9.539 0 +0
2012-05-08 2012-05-04 9.855 0 +0
2012-05-07 2012-05-03 10.122 0 +0
2012-05-04 2012-05-02 10.455 0 +0
2012-05-03 2012-04-30 10.305 0 +0
2012-05-02 2012-04-27 9.889 0 +0
2012-04-30 2012-04-26 10.038 0 +0
2012-04-27 2012-04-25 9.639 0 +0
2012-04-26 2012-04-24 9.456 0 +0
2012-04-25 2012-04-23 9.522 0 +0
2012-04-24 2012-04-20 9.655 0 +0
2012-04-23 2012-04-19 9.655 0 +0
2012-04-20 2012-04-18 9.889 0 +0
2012-04-19 2012-04-17 9.556 0 +0
2012-04-18 2012-04-16 9.622 0 +0
2012-04-17 2012-04-13 9.422 0 +0
2012-04-16 2012-04-12 9.040 0 +0
2012-04-13 2012-04-11 9.040 0 +0
2012-04-12 2012-04-10 9.323 0 +0
2012-04-11 2012-04-05 9.705 0 +0
2012-04-10 2012-04-03 9.439 0 +0
2012-04-05 2012-04-02 8.707 0 +0
2012-04-03 2012-03-30 8.041 0 +0
2012-04-02 2012-03-29 8.324 0 +0
2012-03-30 2012-03-28 8.623 0 +0
2012-03-29 2012-03-27 8.607 0 +0
2012-03-28 2012-03-26 8.307 0 +0
2012-03-27 2012-03-23 8.424 0 +0
2012-03-26 2012-03-22 8.290 0 +0
2012-03-23 2012-03-21 8.340 0 +0
2012-03-22 2012-03-20 8.324 0 +0
2012-03-21 2012-03-19 8.440 0 +0
2012-03-20 2012-03-16 8.690 0 +0
2012-03-19 2012-03-15 8.623 0 +0
2012-03-16 2012-03-14 8.657 0 +0
2012-03-15 2012-03-13 8.890 0 +0
2012-03-14 2012-03-12 8.840 0 +0
2012-03-13 2012-03-09 9.539 0 +0
2012-03-12 2012-03-08 9.589 0 +0
2012-03-09 2012-03-07 9.156 0 +0
2012-03-08 2012-03-06 9.173 0 +0
2012-03-07 2012-03-05 9.622 0 +0
2012-03-06 2012-03-02 9.839 0 +0
2012-03-05 2012-03-01 9.839 0 +0
2012-03-02 2012-02-29 10.155 0 +0
2012-03-01 2012-02-28 10.088 0 +0
2012-02-29 2012-02-27 9.938 0 +0
2012-02-28 2012-02-24 10.455 0 +0
2012-02-27 2012-02-23 10.488 0 +0
2012-02-24 2012-02-22 10.804 0 +0
2012-02-23 2012-02-21 10.321 0 +0
2012-02-22 2012-02-20 10.105 0 +0
2012-02-21 2012-02-17 10.321 0 +0
2012-02-20 2012-02-16 10.088 0 +0
2012-02-17 2012-02-15 9.938 0 +0
2012-02-16 2012-02-14 9.323 0 +0
2012-02-15 2012-02-13 9.539 0 +0
2012-02-14 2012-02-10 9.622 0 +0
2012-02-13 2012-02-09 10.122 0 +0
2012-02-10 2012-02-08 10.122 0 +0
2012-02-09 2012-02-07 9.822 0 +0
2012-02-08 2012-02-06 9.822 0 +0
2012-02-07 2012-02-03 9.705 0 +0
2012-02-06 2012-02-02 9.406 0 +0
2012-02-03 2012-02-01 8.607 0 +0
2012-02-02 2012-01-31 8.390 0 +0
2012-02-01 2012-01-30 8.190 0 +0
2012-01-31 2012-01-27 8.340 0 +0
2012-01-30 2012-01-26 8.457 0 +0
2012-01-27 2012-01-20 8.190 0 +0
2012-01-26 2012-01-19 8.141 0 +0
2012-01-20 2012-01-18 7.774 0 +0
2012-01-19 2012-01-17 7.874 0 +0
2012-01-18 2012-01-16 7.624 0 +0
2012-01-17 2012-01-13 7.708 0 +0
2012-01-16 2012-01-12 7.508 0 +0
2012-01-13 2012-01-11 7.491 0 +0
2012-01-12 2012-01-10 7.308 0 +0
2012-01-11 2012-01-09 7.125 0 +0
2012-01-10 2012-01-06 6.925 0 +0
2012-01-09 2012-01-05 7.142 0 +0
2012-01-06 2012-01-04 7.058 0 +0
2012-01-05 2012-01-03 7.258 0 +0
2012-01-04 2011-12-30 7.125 0 +0
2012-01-03 2011-12-29 6.925 0 +0
2011-12-30 2011-12-28 7.042 0 +0
2011-12-29 2011-12-23 7.441 0 +0
2011-12-28 2011-12-22 7.458 0 +0
2011-12-23 2011-12-21 7.558 0 +0
2011-12-22 2011-12-20 7.242 0 +0
2011-12-21 2011-12-19 7.208 0 +0
2011-12-20 2011-12-16 7.441 0 +0
2011-12-19 2011-12-15 7.058 0 +0
2011-12-16 2011-12-14 7.408 0 +0
2011-12-15 2011-12-13 7.525 0 +0
2011-12-14 2011-12-12 7.608 0 +0
2011-12-13 2011-12-09 7.658 0 +0
2011-12-12 2011-12-08 7.874 0 +0
2011-12-09 2011-12-07 8.124 0 +0
2011-12-08 2011-12-06 7.608 0 +0
2011-12-07 2011-12-05 7.924 0 +0
2011-12-06 2011-12-02 7.941 0 +0
2011-12-05 2011-12-01 8.057 0 +0
2011-12-02 2011-11-30 6.992 0 +0
2011-12-01 2011-11-29 7.058 0 +0
2011-11-30 2011-11-28 7.042 0 +0
2011-11-29 2011-11-25 6.726 0 +0
2011-11-28 2011-11-24 7.242 0 +0
2011-11-25 2011-11-23 7.341 0 +0
2011-11-24 2011-11-22 7.658 0 +0
2011-11-23 2011-11-21 7.641 0 +0
2011-11-22 2011-11-18 8.074 0 +0
2011-11-21 2011-11-17 8.340 0 +0
2011-11-18 2011-11-16 8.157 0 +0
2011-11-17 2011-11-15 8.723 0 +0
2011-11-16 2011-11-14 9.023 0 +0
2011-11-15 2011-11-11 8.257 0 +0
2011-11-14 2011-11-10 7.791 0 +0
2011-11-11 2011-11-09 8.224 0 +0
2011-11-10 2011-11-08 8.224 0 +0
2011-11-09 2011-11-07 8.424 0 +0
2011-11-08 2011-11-04 8.707 0 +0
2011-11-07 2011-11-03 9.123 0 +0
2011-11-04 2011-11-02 8.923 0 +0
2011-11-03 2011-11-01 8.074 0 +0
2011-11-02 2011-10-31 7.824 0 +0
2011-11-01 2011-10-28 8.856 0 +0
2011-10-31 2011-10-27 8.573 0 +0
2011-10-28 2011-10-26 7.641 0 +0
2011-10-27 2011-10-25 7.025 0 +0
2011-10-26 2011-10-24 7.009 0 +0
2011-10-25 2011-10-21 6.393 0 +0
2011-10-24 2011-10-20 6.443 0 +0
2011-10-21 2011-10-19 6.809 0 +0
2011-10-20 2011-10-18 6.759 0 +0
2011-10-19 2011-10-17 7.441 0 +0
2011-10-18 2011-10-14 7.425 0 +0
2011-10-17 2011-10-13 7.042 0 +0
2011-10-14 2011-10-12 6.176 0 +0
2011-10-13 2011-10-11 6.010 0 +0
2011-10-12 2011-10-10 5.843 0 +0
2011-10-11 2011-10-07 5.860 0 +0
2011-10-10 2011-10-06 5.810 0 +0
2011-10-07 2011-10-04 5.360 0 +0
2011-10-06 2011-10-03 5.544 0 +0
2011-10-04 2011-09-30 5.510 0 +0
2011-10-03 2011-09-28 5.793 0 +0
2011-09-30 2011-09-27 5.377 0 +0
2011-09-28 2011-09-26 5.427 0 +0
2011-09-27 2011-09-23 5.527 0 +0
2011-09-26 2011-09-22 5.360 0 +0
2011-09-23 2011-09-21 5.710 0 +0
2011-09-22 2011-09-20 5.577 0 +0
2011-09-21 2011-09-19 5.544 0 +0
2011-09-20 2011-09-16 5.827 0 +0
2011-09-19 2011-09-15 5.710 0 +0
2011-09-16 2011-09-14 5.760 0 +0
2011-09-15 2011-09-12 5.860 0 +0
2011-09-14 2011-09-09 6.060 0 +0
2011-09-12 2011-09-08 6.126 0 +0
2011-09-09 2011-09-07 6.160 0 +0
2011-09-08 2011-09-06 6.076 0 +0
2011-09-07 2011-09-05 6.093 0 +0
2011-09-06 2011-09-02 6.343 0 +0
2011-09-05 2011-09-01 6.609 0 +0
2011-09-02 2011-08-31 6.892 0 +0
2011-09-01 2011-08-30 6.809 0 +0
2011-08-31 2011-08-29 6.659 0 +0
2011-08-30 2011-08-26 6.443 0 +0
2011-08-29 2011-08-25 6.443 0 +0
2011-08-26 2011-08-24 6.010 0 +0
2011-08-25 2011-08-23 6.276 0 +0
2011-08-24 2011-08-22 6.076 0 +0
2011-08-23 2011-08-19 5.993 0 +0
2011-08-22 2011-08-18 6.326 0 +0
2011-08-19 2011-08-17 6.343 0 +0
2011-08-18 2011-08-16 6.110 0 +0
2011-08-17 2011-08-15 5.877 0 +0
2011-08-16 2011-08-12 5.810 0 +0
2011-08-15 2011-08-11 5.677 0 +0
2011-08-12 2011-08-10 5.993 0 +0
2011-08-11 2011-08-09 6.010 0 +0
2011-08-10 2011-08-08 6.559 0 +0
2011-08-09 2011-08-05 6.925 0 +0
2011-08-08 2011-08-04 7.475 0 +0
2011-08-05 2011-08-03 7.591 0 +0
2011-08-04 2011-08-02 7.824 0 +0
2011-08-03 2011-08-01 7.991 0 +0
2011-08-02 2011-07-29 7.957 0 +0
2011-08-01 2011-07-28 8.157 0 +0
2011-07-29 2011-07-27 8.623 0 +0
2011-07-28 2011-07-26 8.640 0 +0
2011-07-27 2011-07-25 9.089 0 +0
2011-07-26 2011-07-22 9.739 0 +0
2011-07-25 2011-07-21 9.472 0 +0
2011-07-22 2011-07-20 9.705 0 +0
2011-07-21 2011-07-19 9.506 0 +0
2011-07-20 2011-07-18 9.689 0 +0
2011-07-19 2011-07-15 9.889 0 +0
2011-07-18 2011-07-14 9.955 0 +0
2011-07-15 2011-07-13 10.005 0 +0
2011-07-14 2011-07-12 9.955 0 +0
2011-07-13 2011-07-11 10.471 0 +0
2011-07-12 2011-07-08 10.754 0 +0
2011-07-11 2011-07-07 10.621 0 +0
2011-07-08 2011-07-06 10.789 0 +0
2011-07-07 2011-07-05 11.108 0 +0
2011-07-06 2011-07-04 11.091 0 +0
2011-07-05 2011-06-30 10.940 0 +0
2011-07-04 2011-06-29 10.856 0 +0
2011-06-30 2011-06-28 10.772 0 +0
2011-06-29 2011-06-27 10.890 0 +0
2011-06-28 2011-06-24 10.705 0 +0
2011-06-27 2011-06-23 10.385 0 +0
2011-06-24 2011-06-22 10.637 0 +0
2011-06-23 2011-06-21 10.890 0 +0
2011-06-22 2011-06-20 10.705 0 +0
2011-06-21 2011-06-17 10.940 0 +0
2011-06-20 2011-06-16 10.839 0 +0
2011-06-17 2011-06-15 11.125 0 +0
2011-06-16 2011-06-14 11.226 0 +0
2011-06-15 2011-06-13 11.158 0 +0
2011-06-14 2011-06-10 11.310 0 +0
2011-06-13 2011-06-09 11.343 0 +0
2011-06-10 2011-06-08 11.562 0 +0
2011-06-09 2011-06-07 11.646 0 +0
2011-06-08 2011-06-03 11.427 0 +0
2011-06-07 2011-06-02 11.730 0 +0
2011-06-03 2011-06-01 11.881 0 +0
2011-06-02 2011-05-31 11.847 0 +0
2011-06-01 2011-05-30 11.595 0 +0
2011-05-31 2011-05-27 11.763 0 +0
2011-05-30 2011-05-26 11.545 0 +0
2011-05-27 2011-05-25 11.612 0 +0
2011-05-26 2011-05-24 11.461 0 +0
2011-05-25 2011-05-23 11.259 0 +0
2011-05-24 2011-05-20 11.478 0 +0
2011-05-23 2011-05-19 11.579 0 +0
2011-05-20 2011-05-18 11.511 0 +0
2011-05-19 2011-05-17 11.394 0 +0
2011-05-18 2011-05-16 11.410 0 +0
2011-05-17 2011-05-13 11.747 0 +0
2011-05-16 2011-05-12 11.730 0 +0
2011-05-13 2011-05-11 11.931 0 +0
2011-05-12 2011-05-09 11.763 0 +0
2011-05-11 2011-05-06 11.394 0 +0
2011-05-09 2011-05-05 11.175 0 +0
2011-05-06 2011-05-04 11.326 0 +0
2011-05-05 2011-05-03 11.444 0 +0
2011-05-04 2011-04-29 11.528 0 +0
2011-05-03 2011-04-28 11.713 0 +0
2011-04-29 2011-04-27 11.730 0 +0
2011-04-28 2011-04-26 11.495 0 +0
2011-04-27 2011-04-21 11.814 0 +0
2011-04-26 2011-04-20 11.931 0 +0
2011-04-21 2011-04-19 11.814 0 +0
2011-04-20 2011-04-18 11.965 0 +0
2011-04-19 2011-04-15 12.083 0 +0
2011-04-18 2011-04-14 12.133 0 +0
2011-04-15 2011-04-13 11.931 0 +0
2011-04-14 2011-04-12 12.015 0 +0
2011-04-13 2011-04-11 12.251 0 +0
2011-04-12 2011-04-08 12.116 0 +0
2011-04-11 2011-04-07 12.452 0 +0
2011-04-08 2011-04-06 12.436 0 +0
2011-04-07 2011-04-04 12.704 0 +0
2011-04-06 2011-04-01 12.973 0 +0
2011-04-04 2011-03-31 13.578 0 +0
2011-04-01 2011-03-30 14.049 0 +0
2011-03-31 2011-03-29 13.780 0 +0
2011-03-30 2011-03-28 13.763 0 +0
2011-03-29 2011-03-25 13.763 0 +0
2011-03-28 2011-03-24 13.746 0 +0
2011-03-25 2011-03-23 13.377 0 +0
2011-03-24 2011-03-22 13.276 0 +0
2011-03-23 2011-03-21 13.192 0 +0
2011-03-22 2011-03-18 13.209 0 +0
2011-03-21 2011-03-17 13.545 0 +0
2011-03-18 2011-03-16 13.931 0 +0
2011-03-17 2011-03-15 13.931 0 +0
2011-03-16 2011-03-14 14.402 0 +0
2011-03-15 2011-03-11 14.133 0 +0
2011-03-14 2011-03-10 14.452 0 +0
2011-03-11 2011-03-09 14.637 0 +0
2011-03-10 2011-03-08 14.284 0 +0
2011-03-09 2011-03-07 14.049 0 +0
2011-03-08 2011-03-04 14.368 0 +0
2011-03-07 2011-03-03 14.049 0 +0
2011-03-04 2011-03-02 13.595 0 +0
2011-03-03 2011-03-01 14.738 0 +0
2011-03-02 2011-02-28 14.637 0 +0
2011-03-01 2011-02-25 14.150 0 +0
2011-02-28 2011-02-24 14.217 0 -1,886,781
2011-02-25 2011-02-23 14.788 1,886,781 -377,868 0.15% 27,902,216
2011-02-24 2011-02-22 15.057 2,264,649 -637,613 0.18% 34,099,141
2011-02-23 2011-02-21 15.393 2,902,262 +196,372 0.23% 44,675,212
2011-02-22 2011-02-18 15.444 2,705,890 +245,167 0.22% 41,788,827
2011-02-21 2011-02-17 15.309 2,460,723 -2,160,686 0.20% 37,671,736
2011-02-18 2011-02-16 15.242 4,621,409 -131,807 0.37% 70,439,493
2011-02-17 2011-02-15 15.410 4,753,216 -769,421 0.38% 73,247,266
2011-02-16 2011-02-14 15.544 5,522,637 +473,375 0.45% 85,846,533
2011-02-15 2011-02-11 15.091 5,049,262 +22,315 0.41% 76,197,158
2011-02-14 2011-02-10 15.124 5,026,947 -194,884 0.41% 76,029,362
2011-02-11 2011-02-09 15.544 5,221,831 -749,189 0.42% 81,170,660
2011-02-10 2011-02-08 15.864 5,971,020 +295,153 0.48% 94,722,914
2011-02-09 2011-02-07 15.797 5,675,867 -1,004,472 0.46% 89,659,145
2011-02-08 2011-02-02 16.385 6,680,339 -30,944 0.54% 109,455,515
2011-02-07 2011-01-31 16.099 6,711,283 +210,654 0.54% 108,045,229
2011-02-01 2011-01-28 16.401 6,500,629 +66,350 0.53% 106,615,048
2011-01-31 2011-01-27 16.587 6,434,279 -80,228 0.52% 106,723,556
2011-01-28 2011-01-26 16.147 6,514,507 +90,490 0.53% 105,190,451
2011-01-27 2011-01-25 16.418 6,424,017 -390,644 0.52% 105,467,172
2011-01-26 2011-01-24 16.401 6,814,661 -130,117 0.55% 111,765,401
2011-01-25 2011-01-21 16.435 6,944,778 +4,983,432 0.57% 114,134,259
2011-01-24 2011-01-20 16.435 1,961,346 +115,378 0.16% 32,233,827
2011-01-21 2011-01-19 16.435 1,845,968 +166,785 0.15% 30,337,642
2011-01-20 2011-01-18 16.316 1,679,183 -5,093,735 0.14% 27,397,866
2011-01-19 2011-01-17 16.113 6,772,918 +117,400 0.55% 109,134,009
2011-01-18 2011-01-14 16.468 6,655,518 +4,436 0.54% 109,605,465
2011-01-17 2011-01-13 16.485 6,651,082 +147,564 0.54% 109,644,868
2011-01-14 2011-01-12 16.536 6,503,518 -88,716 0.53% 107,542,119
2011-01-13 2011-01-11 16.198 6,592,234 +377,041 0.54% 106,779,901
2011-01-12 2011-01-10 16.164 6,215,193 -505,678 0.51% 100,462,482
2011-01-11 2011-01-07 16.232 6,720,871 -99,066 0.55% 109,090,814
2011-01-10 2011-01-06 16.164 6,819,937 +101,727 0.56% 110,237,573
2011-01-07 2011-01-05 16.215 6,718,210 -62,396 0.55% 108,934,030
2011-01-06 2011-01-04 16.063 6,780,606 +79,548 0.55% 108,913,949
2011-01-05 2011-01-03 15.995 6,701,058 +242,489 0.55% 107,182,999
2011-01-04 2010-12-31 15.826 6,458,569 +475,220 0.53% 102,212,390
2011-01-03 2010-12-29 15.877 5,983,349 +161,166 0.49% 94,995,125
2010-12-30 2010-12-28 15.657 5,822,183 -416,667 0.47% 91,156,623
2010-12-29 2010-12-24 15.877 6,238,850 +436,481 0.51% 99,051,607
2010-12-28 2010-12-22 16.316 5,802,369 +397,445 0.47% 94,672,544
2010-12-23 2010-12-21 16.773 5,404,924 +261,416 0.44% 90,655,186
2010-12-22 2010-12-20 16.823 5,143,508 -78,662 0.42% 86,531,432
2010-12-21 2010-12-17 16.604 5,222,170 -61,805 0.43% 86,706,945
2010-12-20 2010-12-16 16.570 5,283,975 -316,419 0.43% 87,554,449
2010-12-17 2010-12-15 16.840 5,600,394 -1,248,819 0.46% 94,312,511
2010-12-16 2010-12-14 17.009 6,849,213 +602,674 0.56% 116,501,105
2010-12-15 2010-12-13 17.009 6,246,539 +5,915 0.51% 106,249,973
2010-12-14 2010-12-10 16.773 6,240,624 -297,789 0.51% 104,672,134
2010-12-13 2010-12-09 16.891 6,538,413 -382,660 0.53% 110,440,720
2010-12-10 2010-12-08 16.468 6,921,073 -530,223 0.56% 113,978,720
2010-12-09 2010-12-07 16.316 7,451,296 -307,843 0.61% 121,576,747
2010-12-08 2010-12-06 15.657 7,759,139 +32,233 0.63% 121,483,112
2010-12-07 2010-12-03 16.249 7,726,906 +110,007 0.63% 125,551,067
2010-12-06 2010-12-02 15.944 7,616,899 +630,472 0.62% 121,445,459
2010-12-03 2010-12-01 15.927 6,986,427 -250,473 0.57% 111,274,953
2010-12-02 2010-11-30 15.589 7,236,900 +582,565 0.59% 112,817,087
2010-12-01 2010-11-29 15.978 6,654,335 +162,646 0.54% 106,323,156
2010-11-30 2010-11-26 16.096 6,491,689 -238,941 0.53% 104,492,722
2010-11-29 2010-11-25 16.164 6,730,630 +3,844 0.55% 108,794,014
2010-11-26 2010-11-24 16.299 6,726,786 +3,104 0.55% 109,641,769
2010-11-25 2010-11-23 16.350 6,723,682 -436,777 0.55% 109,932,228
2010-11-24 2010-11-22 16.908 7,160,459 -279,158 0.58% 121,068,804
2010-11-23 2010-11-19 16.773 7,439,617 -191,330 0.61% 124,782,488
2010-11-22 2010-11-18 16.570 7,630,947 -528,153 0.62% 126,443,324
2010-11-19 2010-11-17 16.215 8,159,100 -320,010 0.66% 132,297,688
2010-11-18 2010-11-16 16.671 8,479,110 -200,201 0.69% 141,357,408
2010-11-17 2010-11-15 16.705 8,679,311 -341,260 0.71% 144,988,509
2010-11-16 2010-11-12 16.908 9,020,571 -644,666 0.73% 152,519,516
2010-11-15 2010-11-11 17.584 9,665,237 -805,833 0.79% 169,956,288
2010-11-12 2010-11-10 16.823 10,471,070 -444,944 0.85% 176,159,283
2010-11-11 2010-11-09 16.722 10,916,014 +222,676 0.89% 182,537,360
2010-11-10 2010-11-08 16.790 10,693,338 -126,864 0.87% 179,536,987
2010-11-09 2010-11-05 16.807 10,820,202 -182,754 0.88% 181,849,932
2010-11-08 2010-11-04 16.756 11,002,956 +112,373 0.90% 184,363,278
2010-11-05 2010-11-03 16.570 10,890,583 +13,308 0.89% 180,454,865
2010-11-04 2010-11-02 16.485 10,877,275 -165,011 0.89% 179,314,791
2010-11-03 2010-11-01 16.587 11,042,286 +246,629 0.90% 183,155,257
2010-11-02 2010-10-29 16.384 10,795,657 -1,183 0.88% 176,874,101
2010-11-01 2010-10-28 16.502 10,796,840 -330,317 0.88% 178,171,351
2010-10-29 2010-10-27 16.147 11,127,157 -519,874 0.91% 179,671,411
2010-10-28 2010-10-26 16.282 11,647,031 +1,859,479 0.95% 189,641,293
2010-10-26 2010-10-22 18.869 9,787,552 -442,395 0.80% 184,684,168
2010-10-25 2010-10-21 17.990 10,229,947 -45,541 0.83% 184,037,532
2010-10-22 2010-10-20 17.990 10,275,488 +188,077 0.84% 184,856,819
2010-10-21 2010-10-19 18.396 10,087,411 -18,039 0.82% 185,566,682
2010-10-20 2010-10-18 18.294 10,105,450 +657,678 0.82% 184,873,349
2010-10-19 2010-10-15 17.889 9,447,772 +47,315 0.77% 169,007,688
2010-10-18 2010-10-14 17.720 9,400,457 +496,512 0.77% 166,571,862
2010-10-15 2010-10-13 17.686 8,903,945 +471,375 0.73% 157,472,798
2010-10-14 2010-10-12 17.652 8,432,570 -159,983 0.69% 148,851,030
2010-10-13 2010-10-11 17.550 8,592,553 -79,549 0.70% 150,803,341
2010-10-12 2010-10-08 17.246 8,672,102 +107,938 0.71% 149,560,166
2010-10-11 2010-10-07 17.178 8,564,164 +61,805 0.70% 147,119,443
2010-10-08 2010-10-06 17.348 8,502,359 +48,793 0.69% 147,495,303
2010-10-07 2010-10-05 17.246 8,453,566 +285,369 0.69% 145,791,267
2010-10-06 2010-10-04 17.753 8,168,197 +103,501 0.67% 145,012,985
2010-10-05 2010-09-30 17.652 8,064,696 +298,676 0.66% 142,357,348
2010-10-04 2010-09-29 17.922 7,766,020 +483,204 0.63% 139,186,066
2010-09-30 2010-09-28 17.753 7,282,816 +2,229,423 0.59% 129,294,493
2010-09-29 2010-09-27 18.565 5,053,393 +215,578 0.41% 93,815,977
2010-09-28 2010-09-24 18.497 4,837,815 +156,731 0.39% 89,486,592
2010-09-27 2010-09-22 18.531 4,681,084 +98,474 0.38% 86,745,784
2010-09-24 2010-09-21 18.396 4,582,610 +154,070 0.37% 84,301,089
2010-09-22 2010-09-20 18.497 4,428,540 +22,770 0.36% 81,916,103
2010-09-21 2010-09-17 18.497 4,405,770 +277,089 0.36% 81,494,919
2010-09-20 2010-09-16 18.328 4,128,681 -116,218 0.34% 75,671,440
2010-09-17 2010-09-15 18.294 4,244,899 +101,727 0.35% 77,657,966
2010-09-16 2010-09-14 18.193 4,143,172 +267,921 0.34% 75,376,614
2010-09-15 2010-09-13 18.193 3,875,251 -1,604,864 0.32% 70,502,335
2010-09-14 2010-09-10 17.922 5,480,115 +64,762 0.45% 98,217,059
2010-09-13 2010-09-09 17.855 5,415,353 -524,901 0.44% 96,690,116
2010-09-10 2010-09-08 17.686 5,940,254 -168,855 0.48% 105,057,749
2010-09-09 2010-09-07 17.990 6,109,109 +554,473 0.50% 109,903,340
2010-09-08 2010-09-06 18.261 5,554,636 +69,198 0.45% 101,431,010
2010-09-07 2010-09-03 17.720 5,485,438 +58,848 0.45% 97,199,489
2010-09-06 2010-09-02 17.584 5,426,590 -207,595 0.44% 95,422,708
2010-09-03 2010-09-01 17.043 5,634,185 +434,707 0.46% 96,024,715
2010-09-02 2010-08-31 16.773 5,199,478 +59,143 0.42% 87,209,301
2010-09-01 2010-08-30 17.348 5,140,335 +132,186 0.42% 89,172,342
2010-08-31 2010-08-27 17.111 5,008,149 -64,762 0.41% 85,693,749
2010-08-30 2010-08-26 17.449 5,072,911 -65,945 0.41% 88,517,335
2010-08-27 2010-08-25 17.145 5,138,856 -186,007 0.42% 88,104,034
2010-08-26 2010-08-24 17.077 5,324,863 -269,991 0.43% 90,932,934
2010-08-25 2010-08-23 17.415 5,594,854 -176,544 0.46% 97,435,535
2010-08-24 2010-08-20 17.483 5,771,398 -153,182 0.47% 100,900,415
2010-08-23 2010-08-19 17.720 5,924,580 -471,967 0.48% 104,980,888
2010-08-20 2010-08-18 17.145 6,396,547 -95,222 0.52% 109,666,742
2010-08-19 2010-08-17 17.145 6,491,769 -60,586 0.53% 111,299,292
2010-08-18 2010-08-16 16.976 6,552,355 +238,053 0.53% 111,230,150
2010-08-17 2010-08-13 17.043 6,314,302 -259,050 0.51% 107,616,106
2010-08-16 2010-08-12 16.976 6,573,352 -541,165 0.54% 111,586,586
2010-08-13 2010-08-11 17.178 7,114,517 -143,127 0.58% 122,216,691
2010-08-12 2010-08-10 17.618 7,257,644 -5,028 0.59% 127,865,909
2010-08-11 2010-08-09 18.024 7,262,672 +153,774 0.59% 130,901,621
2010-08-10 2010-08-06 18.125 7,108,898 +401,586 0.58% 128,851,197
2010-08-09 2010-08-05 18.058 6,707,312 +53,229 0.55% 121,118,686
2010-08-06 2010-08-04 18.362 6,654,083 +331,655 0.54% 122,182,619
2010-08-05 2010-08-03 18.294 6,322,428 -195,175 0.51% 115,665,155
2010-08-04 2010-08-02 18.531 6,517,603 +435,594 0.53% 120,778,560
2010-08-03 2010-07-30 18.294 6,082,009 -213,213 0.50% 111,266,828
2010-08-02 2010-07-29 17.889 6,295,222 -37,852 0.51% 112,612,891
2010-07-30 2010-07-28 17.990 6,333,074 +764,137 0.52% 113,932,488
2010-07-29 2010-07-27 17.889 5,568,937 +229,181 0.45% 99,620,648
2010-07-28 2010-07-26 17.956 5,339,756 +73,339 0.43% 95,882,052
2010-07-27 2010-07-23 18.227 5,266,417 +241,897 0.43% 95,989,868
2010-07-26 2010-07-22 17.855 5,024,520 +229,182 0.41% 89,711,865
2010-07-23 2010-07-21 17.821 4,795,338 -1,583,277 0.39% 85,457,705
2010-07-22 2010-07-20 17.415 6,378,615 -3,148,811 0.52% 111,084,894
2010-07-21 2010-07-19 17.314 9,527,426 +235,687 0.78% 164,955,550
2010-07-20 2010-07-16 17.550 9,291,739 -602,024 0.76% 163,074,384
2010-07-19 2010-07-15 17.584 9,893,763 -850,190 0.81% 173,974,754
2010-07-16 2010-07-14 18.205 10,743,953 -402,178 0.87% 195,589,942
2010-07-15 2010-07-13 17.998 11,146,131 -66,872 0.91% 200,610,000
2010-07-14 2010-07-12 18.033 11,213,003 +737,214 0.93% 202,199,451
2010-07-13 2010-07-09 18.170 10,475,789 +346,087 0.87% 190,347,603
2010-07-12 2010-07-08 17.861 10,129,702 -137,737 0.84% 180,921,747
2010-07-09 2010-07-07 17.620 10,267,439 -83,980 0.85% 180,908,444
2010-07-08 2010-07-06 17.964 10,351,419 +101,996 0.86% 185,950,409
2010-07-07 2010-07-05 17.069 10,249,423 -355,967 0.85% 174,947,540
2010-07-06 2010-07-02 17.017 10,605,390 -308,311 0.88% 180,476,095
2010-07-05 2010-06-30 16.966 10,913,701 -41,844 0.90% 185,159,380
2010-07-02 2010-06-29 17.379 10,955,545 -230,143 0.91% 190,393,497
2010-06-30 2010-06-28 17.310 11,185,688 +53,758 0.93% 193,623,218
2010-06-29 2010-06-25 17.017 11,131,930 -200,447 0.92% 189,436,434
2010-06-28 2010-06-24 17.241 11,332,377 +300,290 0.94% 195,382,421
2010-06-25 2010-06-23 17.155 11,032,087 +86,769 0.91% 189,255,970
2010-06-24 2010-06-22 17.310 10,945,318 +257,458 0.91% 189,462,435
2010-06-23 2010-06-21 17.448 10,687,860 +314,704 0.89% 186,477,081
2010-06-22 2010-06-18 16.880 10,373,156 -49,399 0.86% 175,096,178
2010-06-21 2010-06-17 16.656 10,422,555 +381,956 0.86% 173,598,634
2010-06-18 2010-06-15 16.570 10,040,599 -71,774 0.83% 166,372,928
2010-06-17 2010-06-14 16.553 10,112,373 +459,705 0.84% 167,388,225
2010-06-15 2010-06-11 16.329 9,652,668 +1,582,931 0.80% 157,619,640
2010-06-14 2010-06-10 16.088 8,069,737 +394,118 0.67% 129,827,813
2010-06-11 2010-06-09 15.985 7,675,619 +337,079 0.64% 122,694,720
2010-06-10 2010-06-08 16.037 7,338,540 +130,263 0.61% 117,685,330
2010-06-09 2010-06-07 16.037 7,208,277 -1,315,769 0.60% 115,596,352
2010-06-08 2010-06-04 16.157 8,524,046 -317,319 0.71% 137,723,524
2010-06-07 2010-06-03 15.916 8,841,365 +489,345 0.73% 140,720,641
2010-06-04 2010-06-02 15.417 8,352,020 +54,049 0.69% 128,764,542
2010-06-03 2010-06-01 15.641 8,297,971 -708,156 0.69% 129,787,404
2010-06-02 2010-05-31 15.951 9,006,127 -72,065 0.75% 143,652,951
2010-06-01 2010-05-28 15.503 9,078,192 +830,783 0.75% 140,741,088
2010-05-31 2010-05-27 15.297 8,247,409 +455,658 0.68% 126,158,363
2010-05-28 2010-05-26 15.090 7,791,751 +588,435 0.65% 117,579,446
2010-05-27 2010-05-25 15.021 7,203,316 -638,997 0.60% 108,204,036
2010-05-26 2010-05-24 15.744 7,842,313 +177,838 0.65% 123,470,162
2010-05-25 2010-05-20 15.434 7,664,475 +325,956 0.64% 118,296,421
2010-05-24 2010-05-19 15.710 7,338,519 -201,376 0.61% 115,285,835
2010-05-20 2010-05-18 15.985 7,539,895 +298,722 0.62% 120,525,173
2010-05-19 2010-05-17 15.538 7,241,173 -115,793 0.60% 112,510,596
2010-05-18 2010-05-14 16.260 7,356,966 -572,162 0.61% 119,626,476
2010-05-17 2010-05-13 16.518 7,929,128 +443,142 0.66% 130,976,510
2010-05-14 2010-05-12 16.191 7,485,986 -352,479 0.62% 121,209,144
2010-05-13 2010-05-11 16.088 7,838,465 -535,839 0.65% 126,107,055
2010-05-12 2010-05-10 15.916 8,374,304 +413,793 0.69% 133,286,820
2010-05-11 2010-05-07 15.503 7,960,511 -264,618 0.66% 123,413,449
2010-05-10 2010-05-06 15.469 8,225,129 -152,453 0.68% 127,232,822
2010-05-07 2010-05-05 15.985 8,377,582 -695,660 0.69% 133,915,594
2010-05-06 2010-05-04 16.260 9,073,242 -167,377 0.75% 147,533,639
2010-05-05 2010-05-03 16.226 9,240,619 +132,216 0.77% 149,937,238
2010-05-04 2010-04-30 16.863 9,108,403 +216,195 0.75% 153,590,751
2010-05-03 2010-04-29 16.553 8,892,208 -249,903 0.74% 147,191,061
2010-04-30 2010-04-28 16.484 9,142,111 -1,744 0.76% 150,698,438
2010-04-29 2010-04-27 16.828 9,143,855 -65,672 0.76% 153,873,891
2010-04-28 2010-04-26 17.000 9,209,527 -443,142 0.76% 156,563,680
2010-04-27 2010-04-23 16.295 9,652,669 +73,227 0.80% 157,287,476
2010-04-26 2010-04-22 16.673 9,579,442 -489,054 0.79% 159,720,529
2010-04-23 2010-04-21 16.450 10,068,496 -223,170 0.83% 165,622,465
2010-04-22 2010-04-20 16.295 10,291,666 -63,347 0.85% 167,699,749
2010-04-21 2010-04-19 15.951 10,355,013 -328,652 0.86% 165,168,465
2010-04-20 2010-04-16 16.518 10,683,665 -1,134,502 0.89% 176,477,054
2010-04-19 2010-04-15 16.656 11,818,167 +30,802 0.98% 196,844,022
2010-04-16 2010-04-14 16.673 11,787,365 +462,612 0.98% 196,533,804
2010-04-15 2010-04-13 16.587 11,324,753 +324,002 0.94% 187,846,247
2010-04-14 2010-04-12 16.897 11,000,751 +112,747 0.91% 185,879,105
2010-04-13 2010-04-09 16.777 10,888,004 +814,510 0.90% 182,662,601
2010-04-12 2010-04-08 16.518 10,073,494 +874,080 0.83% 166,398,005
2010-04-09 2010-04-07 17.189 9,199,414 +747,384 0.76% 158,132,961
2010-04-08 2010-04-01 16.863 8,452,030 +701,838 0.70% 142,522,639
2010-04-07 2010-03-31 16.467 7,750,192 +97,055 0.64% 127,620,708
2010-04-01 2010-03-30 16.518 7,653,137 +285,354 0.63% 126,417,580
2010-03-31 2010-03-29 16.260 7,367,783 +129,311 0.61% 119,802,363
2010-03-30 2010-03-26 16.054 7,238,472 +380,085 0.60% 116,205,128
2010-03-29 2010-03-25 16.019 6,858,387 -452,731 0.57% 109,867,292
2010-03-26 2010-03-24 16.260 7,311,118 -496,901 0.61% 118,880,973
2010-03-25 2010-03-23 16.191 7,808,019 +42,716 0.65% 126,423,333
2010-03-24 2010-03-22 16.174 7,765,303 -426,288 0.64% 125,598,083
2010-03-23 2010-03-19 16.501 8,191,591 +86,594 0.68% 135,171,028
2010-03-22 2010-03-18 16.587 8,104,997 -50,562 0.67% 134,439,424
2010-03-19 2010-03-17 16.536 8,155,559 +439,911 0.68% 134,857,117
2010-03-18 2010-03-16 16.398 7,715,648 -137,737 0.64% 126,520,837
2010-03-17 2010-03-15 16.295 7,853,385 -115,072 0.65% 127,968,659
2010-03-16 2010-03-12 16.450 7,968,457 -238,570 0.66% 131,077,719
2010-03-15 2010-03-11 16.278 8,207,027 +226,947 0.68% 133,589,938
2010-03-12 2010-03-10 16.415 7,980,080 +55,502 0.66% 130,994,292
2010-03-11 2010-03-09 16.398 7,924,578 +170,282 0.66% 129,946,862
2010-03-10 2010-03-08 16.450 7,754,296 +1,214,065 0.64% 127,554,862
2010-03-09 2010-03-05 16.260 6,540,231 +1,043,200 0.54% 106,346,119
2010-03-08 2010-03-04 16.725 5,497,031 +1,717,358 0.46% 91,937,185
2010-03-02 2010-02-26 17.585 3,779,673 +234,502 0.31% 66,466,357
2010-03-01 2010-02-25 17.516 3,545,171 +343,471 0.29% 62,098,587
2010-02-26 2010-02-24 17.620 3,201,700 +65,963 0.27% 56,412,759
2010-02-25 2010-02-23 17.929 3,135,737 +344,634 0.26% 56,221,716
2010-02-24 2010-02-22 17.929 2,791,103 +9,299 0.23% 50,042,654
2010-02-23 2010-02-19 17.516 2,781,804 -524,216 0.23% 48,727,155
2010-02-22 2010-02-18 17.998 3,306,020 -156,916 0.27% 59,502,322
2010-02-19 2010-02-17 18.101 3,462,936 -25,234 0.29% 62,684,037
2010-02-18 2010-02-12 17.861 3,488,170 +71,774 0.29% 62,300,531
2010-02-17 2010-02-11 17.998 3,416,396 +385,026 0.28% 61,488,888
2010-02-12 2010-02-10 17.792 3,031,370 +1,410,499 0.25% 53,933,206
2010-02-11 2010-02-09 18.033 1,620,871 -197,307 0.13% 29,228,497
2010-02-10 2010-02-08 17.310 1,818,178 -347,540 0.15% 31,472,492
2010-02-09 2010-02-05 17.275 2,165,718 -441,108 0.18% 37,413,847
2010-02-08 2010-02-04 17.757 2,606,826 +93,859 0.22% 46,290,140
2010-02-05 2010-02-03 18.170 2,512,967 +534,096 0.21% 45,661,214
2010-02-04 2010-02-02 17.792 1,978,871 -441,108 0.16% 35,207,466
2010-02-03 2010-02-01 17.516 2,419,979 -781,198 0.20% 42,389,288
2010-02-02 2010-01-29 16.931 3,201,177 -74,099 0.27% 54,200,281
2010-02-01 2010-01-28 17.155 3,275,276 -130,182 0.27% 56,187,513
2010-01-29 2010-01-27 16.725 3,405,458 -475,397 0.28% 56,955,877
2010-01-28 2010-01-26 16.828 3,880,855 -465,227 0.32% 65,307,494
2010-01-27 2010-01-25 17.275 4,346,082 -461,739 0.36% 75,080,712
2010-01-26 2010-01-22 17.275 4,807,821 +436,098 0.40% 83,057,481
2010-01-25 2010-01-21 17.275 4,371,723 -359,163 0.36% 75,523,672
2010-01-22 2010-01-20 17.688 4,730,886 -274,312 0.39% 83,682,057
2010-01-21 2010-01-19 18.033 5,005,198 -318,772 0.41% 90,256,668
2010-01-20 2010-01-18 17.723 5,323,970 -331,267 0.44% 94,356,012
2010-01-19 2010-01-15 17.895 5,655,237 -348,923 0.47% 101,200,090
2010-01-18 2010-01-14 17.792 6,004,160 -304,824 0.50% 106,824,175
2010-01-15 2010-01-13 17.757 6,308,984 -361,197 0.52% 112,030,397
2010-01-14 2010-01-12 18.239 6,670,181 +213,580 0.55% 121,657,877
2010-01-13 2010-01-11 18.446 6,456,601 +962,999 0.54% 119,095,536
2010-01-12 2010-01-08 18.377 5,493,602 +472,491 0.46% 100,954,387
2010-01-11 2010-01-07 18.308 5,021,111 -189,461 0.42% 91,925,966
2010-01-08 2010-01-06 18.446 5,210,572 +143,839 0.43% 96,111,850
2010-01-07 2010-01-05 17.654 5,066,733 +15,983 0.42% 89,448,308
2010-01-06 2010-01-04 17.482 5,050,750 +174,060 0.42% 88,297,078
2010-01-05 2009-12-31 17.121 4,876,690 -362,360 0.40% 83,492,022
2010-01-04 2009-12-29 17.138 5,239,050 +95,312 0.43% 89,786,002
2009-12-30 2009-12-28 16.983 5,143,738 -344,231 0.43% 87,356,001
2009-12-29 2009-12-24 17.035 5,487,969 -92,697 0.45% 93,485,358
2009-12-28 2009-12-22 16.639 5,580,666 +86,304 0.46% 92,855,847
2009-12-23 2009-12-21 16.536 5,494,362 -216,753 0.46% 90,852,610
2009-12-22 2009-12-18 16.656 5,711,115 -404,495 0.47% 95,124,637
2009-12-21 2009-12-17 16.518 6,115,610 -353,037 0.51% 101,020,093
2009-12-18 2009-12-16 16.536 6,468,647 -307,730 0.54% 106,963,004
2009-12-17 2009-12-15 16.639 6,776,377 -48,237 0.56% 112,751,099
2009-12-16 2009-12-14 16.828 6,824,614 +698,566 0.57% 114,845,425
2009-12-15 2009-12-11 16.880 6,126,048 +193,821 0.51% 103,406,099
2009-12-14 2009-12-10 16.949 5,932,227 -30,802 0.49% 100,542,746
2009-12-11 2009-12-09 16.777 5,963,029 -496,029 0.49% 100,038,757
2009-12-10 2009-12-08 17.207 6,459,058 +443,723 0.54% 111,138,859
2009-12-09 2009-12-07 17.516 6,015,335 +604,127 0.50% 105,366,935
2009-12-08 2009-12-04 17.551 5,411,208 +135,412 0.45% 94,971,030
2009-12-07 2009-12-03 17.482 5,275,796 +748,838 0.44% 92,231,326
2009-12-04 2009-12-02 17.654 4,526,958 +1,743 0.38% 79,919,099
2009-12-03 2009-12-01 17.688 4,525,215 +583,786 0.38% 80,044,055
2009-12-02 2009-11-30 17.585 3,941,429 +230,143 0.33% 69,310,871
2009-12-01 2009-11-27 17.688 3,711,286 -1,988,473 0.31% 65,646,910
2009-11-30 2009-11-26 18.377 5,699,759 -296,106 0.47% 104,742,876
2009-11-27 2009-11-25 18.790 5,995,865 +353,351 0.50% 112,660,386
2009-11-26 2009-11-24 18.514 5,642,514 -108,969 0.47% 104,467,612
2009-11-25 2009-11-23 18.480 5,751,483 +34,289 0.48% 106,287,177
2009-11-24 2009-11-20 18.514 5,717,194 -437,622 0.47% 105,850,265
2009-11-23 2009-11-19 18.377 6,154,816 -240,604 0.51% 113,105,332
2009-11-20 2009-11-18 18.067 6,395,420 +209,802 0.53% 115,546,055
2009-11-19 2009-11-17 18.480 6,185,618 +71,821 0.51% 114,309,975
2009-11-18 2009-11-16 18.755 6,113,797 +318,772 0.51% 114,665,894
2009-11-17 2009-11-13 18.480 5,795,025 +31,093 0.48% 107,091,831
2009-11-16 2009-11-12 18.480 5,763,932 +117,687 0.48% 106,517,234
2009-11-13 2009-11-11 18.618 5,646,245 +212,127 0.47% 105,119,607
2009-11-12 2009-11-10 18.480 5,434,118 +134,831 0.45% 100,422,284
2009-11-11 2009-11-09 18.652 5,299,287 +936,265 0.44% 98,842,444
2009-11-10 2009-11-06 18.652 4,363,022 +24,119 0.36% 81,379,204
2009-11-09 2009-11-05 18.411 4,338,903 -968,811 0.36% 79,884,123
2009-11-06 2009-11-04 18.067 5,307,714 +183,999 0.44% 95,894,470
2009-11-05 2009-11-03 17.620 5,123,715 -277,509 0.42% 90,277,947
2009-11-04 2009-11-02 17.895 5,401,224 -108,098 0.45% 96,654,545
2009-11-03 2009-10-30 17.964 5,509,322 +60,152 0.46% 98,968,139
2009-11-02 2009-10-29 17.757 5,449,170 -1,153,914 0.45% 96,762,439
2009-10-30 2009-10-28 18.273 6,603,084 -470,166 0.55% 120,661,325
2009-10-29 2009-10-27 18.411 7,073,250 -224,041 0.59% 130,226,550
2009-10-28 2009-10-23 18.377 7,297,291 -455,056 0.60% 134,100,275
2009-10-27 2009-10-22 17.861 7,752,347 -188,300 0.64% 138,460,950
2009-10-23 2009-10-21 18.033 7,940,647 +493,995 0.66% 143,190,407
2009-10-22 2009-10-20 18.205 7,446,652 -188,590 0.62% 135,563,720
2009-10-21 2009-10-19 18.273 7,635,242 +964,452 0.63% 139,522,444
2009-10-20 2009-10-16 18.549 6,670,790 -125,475 0.55% 123,735,062
2009-10-19 2009-10-15 18.652 6,796,265 +596,572 0.56% 126,764,118
2009-10-16 2009-10-14 18.927 6,199,693 +672,413 0.51% 117,343,657
2009-10-15 2009-10-13 19.099 5,527,280 +700,020 0.46% 105,567,733
2009-10-14 2009-10-12 19.237 4,827,260 +508,233 0.40% 92,862,259
2009-10-13 2009-10-09 19.547 4,319,027 +63,929 0.36% 84,423,043
2009-10-12 2009-10-08 19.065 4,255,098 +431,809 0.35% 81,123,388
2009-10-09 2009-10-07 18.721 3,823,289 -370,356 0.32% 71,575,233
2009-10-08 2009-10-06 17.620 4,193,645 +279,833 0.35% 73,890,460
2009-10-07 2009-10-05 17.121 3,913,812 +90,662 0.32% 67,006,941
2009-10-06 2009-10-02 17.344 3,823,150 -948,178 0.32% 66,309,938
2009-10-05 2009-09-30 17.723 4,771,328 +5,811 0.40% 84,561,611
2009-10-02 2009-09-29 17.998 4,765,517 +162,147 0.39% 85,770,602
2009-09-30 2009-09-28 17.929 4,603,370 +41,553 0.38% 82,535,418
2009-09-29 2009-09-25 18.618 4,561,817 +111,585 0.38% 84,930,146
2009-09-28 2009-09-24 18.893 4,450,232 -770,341 0.37% 84,077,878
2009-09-25 2009-09-23 19.444 5,220,573 +183,069 0.43% 101,506,386
2009-09-24 2009-09-22 19.616 5,037,504 +133,378 0.42% 98,813,665
2009-09-23 2009-09-21 19.684 4,904,126 -107,516 0.41% 96,534,910
2009-09-22 2009-09-18 20.304 5,011,642 -383,282 0.42% 101,755,712
2009-09-21 2009-09-17 19.306 5,394,924 +320,248 0.45% 104,153,757
2009-09-18 2009-09-16 19.409 5,074,676 +430,356 0.42% 98,494,997
2009-09-17 2009-09-15 19.512 4,644,320 +56,083 0.38% 90,621,645
2009-09-16 2009-09-14 19.753 4,588,237 -62,475 0.38% 90,632,609
2009-09-15 2009-09-11 20.132 4,650,712 +190,333 0.39% 93,627,205
2009-09-14 2009-09-10 20.235 4,460,379 +293,491 0.37% 90,255,949
2009-09-11 2009-09-09 20.235 4,166,888 +64,219 0.35% 84,317,146
2009-09-10 2009-09-08 20.442 4,102,669 +1,602,867 0.34% 83,864,791
2009-09-09 2009-09-07 20.029 2,499,802 +202,015 0.21% 50,067,435
2009-09-08 2009-09-04 20.201 2,297,787 +536,652 0.19% 46,416,738
2009-09-07 2009-09-03 19.788 1,761,135 +202,538 0.15% 34,848,753
2009-09-04 2009-09-02 19.168 1,558,597 -80,492 0.13% 29,875,541
2009-09-03 2009-09-01 19.237 1,639,089 +371,658 0.14% 31,531,243
2009-09-02 2009-08-31 19.719 1,267,431 -182,197 0.11% 24,992,269
2009-09-01 2009-08-28 19.684 1,449,628 -381,828 0.12% 28,535,096
2009-08-31 2009-08-27 19.444 1,831,456 -349,574 0.15% 35,609,976
2009-08-28 2009-08-26 19.581 2,181,030 -38,939 0.18% 42,707,156
2009-08-27 2009-08-25 19.891 2,219,969 +203,410 0.18% 44,157,197
2009-08-26 2009-08-24 19.856 2,016,559 +975,785 0.17% 40,041,791
2009-08-25 2009-08-21 19.960 1,040,774 -134,541 0.09% 20,773,572
2009-08-24 2009-08-20 19.891 1,175,315 +373,983 0.10% 23,378,081
2009-08-21 2009-08-19 19.478 801,332 -7,846 0.07% 15,608,302
2009-08-20 2009-08-18 20.132 809,178 -471,910 0.07% 16,290,210
2009-08-19 2009-08-17 19.788 1,281,088 -551,240 0.11% 25,349,743
2009-08-18 2009-08-14 21.027 1,832,328 -665,440 0.15% 38,527,531
2009-08-17 2009-08-13 21.612 2,497,768 +297,559 0.21% 53,980,697
2009-08-14 2009-08-12 21.852 2,200,209 -474,816 0.18% 48,079,994
2009-08-13 2009-08-11 22.334 2,675,025 -193,529 0.22% 59,744,687
2009-08-12 2009-08-10 22.300 2,868,554 +168,539 0.24% 63,968,296
2009-08-11 2009-08-07 22.162 2,700,015 -634,057 0.22% 59,838,237
2009-08-10 2009-08-06 22.747 3,334,072 -13,367 0.28% 75,840,848
2009-08-07 2009-08-05 23.160 3,347,439 -267,047 0.28% 77,527,268
2009-08-06 2009-08-04 22.816 3,614,486 -451,279 0.30% 82,468,258
2009-08-05 2009-08-03 22.988 4,065,765 +315,576 0.34% 93,464,241
2009-08-04 2009-07-31 21.267 3,750,189 -413,503 0.31% 79,756,920
2009-08-03 2009-07-30 21.440 4,163,692 -432,390 0.35% 89,267,503
2009-07-31 2009-07-29 21.818 4,596,082 -176,386 0.38% 100,277,563
2009-07-30 2009-07-28 22.954 4,772,468 +275,184 0.40% 109,545,768
2009-07-29 2009-07-27 22.231 4,497,284 +71,194 0.37% 99,979,182
2009-07-28 2009-07-24 21.852 4,426,090 -35,742 0.37% 96,720,985
2009-07-27 2009-07-23 21.199 4,461,832 +47,365 0.37% 94,584,652
2009-07-24 2009-07-22 20.235 4,414,467 +207,187 0.37% 89,326,917
2009-07-23 2009-07-21 19.960 4,207,280 +32,255 0.35% 83,976,188
2009-07-22 2009-07-20 20.132 4,175,025 +954,572 0.35% 84,050,769
2009-07-21 2009-07-17 19.994 3,220,453 +467,842 0.27% 64,390,210
2009-07-20 2009-07-16 19.547 2,752,611 +276,928 0.23% 53,804,664
2009-07-17 2009-07-15 20.442 2,475,683 +542,812 0.21% 50,606,724
2009-07-16 2009-07-14 20.373 1,932,871 +735,762 0.16% 39,377,789
2009-07-15 2009-07-13 19.891 1,197,109 -133,088 0.10% 23,811,584
2009-07-14 2009-07-10 19.925 1,330,197 -432,100 0.11% 26,504,601
2009-07-13 2009-07-09 19.650 1,762,297 -433,262 0.15% 34,629,160
2009-07-10 2009-07-08 19.340 2,195,559 +160,984 0.18% 42,462,756
2009-07-09 2009-07-07 19.478 2,034,575 +95,021 0.17% 39,629,344
2009-07-08 2009-07-06 20.304 1,939,554 +216,370 0.16% 39,380,446
2009-07-07 2009-07-03 20.579 1,723,184 +230,143 0.14% 35,461,703
2009-07-06 2009-07-02 20.579 1,493,041 -265,595 0.12% 30,725,550
2009-07-03 2009-06-30 20.776 1,758,636 -15,982 0.15% 36,537,681
2009-07-02 2009-06-29 20.880 1,774,618 -22,896 0.15% 37,054,690
2009-06-30 2009-06-26 20.637 1,797,514 +161,761 0.15% 37,095,614
2009-06-29 2009-06-25 20.985 1,635,753 +396,342 0.14% 34,325,629
2009-06-26 2009-06-24 21.019 1,239,411 -90,379 0.10% 26,051,609
2009-06-25 2009-06-23 20.290 1,329,790 -368,135 0.11% 26,981,106
2009-06-24 2009-06-22 20.707 1,697,925 +72,821 0.14% 35,158,359
2009-06-23 2009-06-19 20.359 1,625,104 +1,152 0.14% 33,085,874
2009-06-22 2009-06-18 20.047 1,623,952 +328,730 0.14% 32,554,635
2009-06-19 2009-06-17 19.838 1,295,222 -425,412 0.11% 25,694,736
2009-06-18 2009-06-16 19.734 1,720,634 -656,541 0.14% 33,954,760
2009-06-17 2009-06-15 19.386 2,377,175 -407,279 0.20% 46,084,957
2009-06-16 2009-06-12 19.595 2,784,454 +337,337 0.23% 54,561,084
2009-06-15 2009-06-11 20.186 2,447,117 -37,131 0.20% 49,396,332
2009-06-12 2009-06-10 20.324 2,484,248 +594,945 0.21% 50,491,079
2009-06-11 2009-06-09 19.977 1,889,303 -99,589 0.16% 37,742,729
2009-06-10 2009-06-08 20.116 1,988,892 -101,604 0.17% 40,008,623
2009-06-09 2009-06-05 20.116 2,090,496 +146,218 0.17% 42,052,492
2009-06-08 2009-06-04 20.255 1,944,278 -330,429 0.16% 39,381,364
2009-06-05 2009-06-03 20.707 2,274,707 -70,806 0.19% 47,101,589
2009-06-04 2009-06-02 20.116 2,345,513 +142,763 0.20% 47,182,423
2009-06-03 2009-06-01 20.012 2,202,750 +182,772 0.18% 44,081,009
2009-06-02 2009-05-29 19.317 2,019,978 -537,091 0.17% 39,019,820
2009-06-01 2009-05-27 19.004 2,557,069 +486,433 0.21% 48,595,226
2009-05-29 2009-05-26 18.692 2,070,636 -124,342 0.17% 38,703,467
2009-05-27 2009-05-25 19.039 2,194,978 -36,555 0.18% 41,790,211
2009-05-26 2009-05-22 19.456 2,231,533 +5,181 0.19% 43,416,536
2009-05-25 2009-05-21 19.560 2,226,352 -21,587 0.19% 43,547,784
2009-05-22 2009-05-20 19.942 2,247,939 -78,865 0.19% 44,829,124
2009-05-21 2009-05-19 20.463 2,326,804 +44,038 0.19% 47,614,467
2009-05-20 2009-05-18 18.900 2,282,766 -320,355 0.19% 43,144,370
2009-05-19 2009-05-15 18.031 2,603,121 +245,231 0.22% 46,938,105
2009-05-18 2009-05-14 17.719 2,357,890 -796,426 0.20% 41,778,953
2009-05-15 2009-05-13 17.997 3,154,316 -112,254 0.26% 56,767,372
2009-05-14 2009-05-12 18.240 3,266,570 -16,842 0.27% 59,582,004
2009-05-13 2009-05-11 18.865 3,283,412 -112,944 0.27% 61,942,545
2009-05-12 2009-05-08 18.761 3,396,356 -84,334 0.28% 63,719,271
2009-05-11 2009-05-07 18.865 3,480,690 +336,185 0.29% 65,664,253
2009-05-08 2009-05-06 19.352 3,144,505 +235,445 0.26% 60,851,504
2009-05-07 2009-05-05 19.421 2,909,060 -499,097 0.24% 56,497,382
2009-05-06 2009-05-04 19.213 3,408,157 +286,678 0.29% 65,479,983
2009-05-05 2009-04-30 18.761 3,121,479 +263,365 0.26% 58,562,285
2009-05-04 2009-04-29 18.657 2,858,114 +161,185 0.24% 53,323,380
2009-04-30 2009-04-28 18.031 2,696,929 +38,569 0.23% 48,629,601
2009-04-29 2009-04-27 18.587 2,658,360 +37,994 0.22% 49,411,884
2009-04-28 2009-04-24 19.004 2,620,366 -229,401 0.22% 49,798,139
2009-04-27 2009-04-23 18.379 2,849,767 -238,899 0.24% 52,375,582
2009-04-24 2009-04-22 17.649 3,088,666 +577,387 0.26% 54,512,801
2009-04-23 2009-04-21 18.344 2,511,279 -236,308 0.21% 46,067,296
2009-04-22 2009-04-20 18.726 2,747,587 -62,459 0.23% 51,452,212
2009-04-21 2009-04-17 18.900 2,810,046 +57,853 0.24% 53,109,983
2009-04-20 2009-04-16 19.247 2,752,193 -147,369 0.23% 52,972,746
2009-04-17 2009-04-15 18.483 2,899,562 -82,319 0.24% 53,592,975
2009-04-16 2009-04-14 18.275 2,981,881 +298,993 0.25% 54,492,896
2009-04-15 2009-04-09 18.031 2,682,888 +377,921 0.22% 48,376,421
2009-04-14 2009-04-08 17.719 2,304,967 -122,903 0.19% 40,841,221
2009-04-09 2009-04-07 17.684 2,427,870 +74,260 0.20% 42,934,563
2009-04-08 2009-04-06 17.962 2,353,610 +389,146 0.20% 42,275,512
2009-04-07 2009-04-03 17.997 1,964,464 +80,593 0.16% 35,353,928
2009-04-06 2009-04-02 17.476 1,883,871 +565,298 0.16% 32,921,755
2009-04-03 2009-04-01 17.041 1,318,573 -261,926 0.11% 22,470,204
2009-04-02 2009-03-31 17.580 1,580,499 -164,638 0.13% 27,784,883
2009-04-01 2009-03-30 17.510 1,745,137 -697,988 0.15% 30,557,928
2009-03-31 2009-03-27 18.031 2,443,125 -61,020 0.20% 44,053,141
2009-03-30 2009-03-26 17.371 2,504,145 +88,651 0.21% 43,500,406
2009-03-27 2009-03-25 17.128 2,415,494 -66,200 0.20% 41,372,972
2009-03-26 2009-03-24 17.406 2,481,694 +327,550 0.21% 43,196,623
2009-03-25 2009-03-23 17.719 2,154,144 +162,336 0.18% 38,168,821
2009-03-24 2009-03-20 17.180 1,991,808 -62,747 0.17% 34,219,811
2009-03-23 2009-03-19 17.371 2,054,555 -74,835 0.17% 35,690,416
2009-03-20 2009-03-18 17.232 2,129,390 +55,401 0.18% 36,694,479
2009-03-19 2009-03-17 17.684 2,073,989 +6,044 0.17% 36,676,515
2009-03-18 2009-03-16 17.128 2,067,945 +322,082 0.17% 35,420,096
2009-03-17 2009-03-13 16.590 1,745,863 +126,530 0.15% 28,963,255
2009-03-16 2009-03-12 16.121 1,619,333 -69,654 0.14% 26,104,656
2009-03-13 2009-03-11 16.677 1,688,987 +484,418 0.14% 28,166,402
2009-03-12 2009-03-10 16.677 1,204,569 +358,348 0.10% 20,088,003
2009-03-11 2009-03-09 16.485 846,221 +53,536 0.07% 13,950,310
2009-03-10 2009-03-06 16.155 792,685 +72,246 0.07% 12,806,116
2009-03-09 2009-03-05 16.677 720,439 -120,601 0.06% 12,014,406
2009-03-06 2009-03-04 16.607 841,040 +704,608 0.07% 13,967,169
2009-03-05 2009-03-03 15.999 136,432 +14,391 0.01% 2,182,779
2009-03-04 2009-03-02 15.982 122,041 -385,980 0.01% 1,950,417
2009-03-03 2009-02-27 16.503 508,021 -183,060 0.04% 8,383,765
2009-03-02 2009-02-26 17.059 691,081 +562,708 0.06% 11,788,927
2009-02-27 2009-02-25 17.754 128,373 +37,418 0.01% 2,279,074
2009-02-26 2009-02-24 17.823 90,955 -280,059 0.01% 1,621,092
2009-02-25 2009-02-23 17.788 371,014 +253,003 0.03% 6,599,698
2009-02-24 2009-02-20 17.684 118,011 -338,776 0.01% 2,086,912
2009-02-23 2009-02-19 17.719 456,787 -60,156 0.04% 8,093,712
2009-02-20 2009-02-18 17.510 516,943 +95,271 0.04% 9,051,843
2009-02-19 2009-02-17 17.754 421,672 -705,759 0.04% 7,486,167
2009-02-18 2009-02-16 19.108 1,127,431 -93,833 0.09% 21,543,512
2009-02-17 2009-02-13 19.143 1,221,264 +27,344 0.10% 23,378,949
2009-02-16 2009-02-12 19.108 1,193,920 -376,194 0.10% 22,814,017
2009-02-13 2009-02-11 18.587 1,570,114 -291,284 0.13% 29,184,268
2009-02-12 2009-02-10 18.726 1,861,398 +32,525 0.16% 34,857,147
2009-02-11 2009-02-09 18.275 1,828,873 -26,480 0.15% 33,422,053
2009-02-10 2009-02-06 18.136 1,855,353 +200,617 0.16% 33,648,127
2009-02-09 2009-02-05 17.997 1,654,736 +224,796 0.14% 29,779,837
2009-02-06 2009-02-04 17.893 1,429,940 +206,662 0.12% 25,585,204
2009-02-05 2009-02-03 17.545 1,223,278 +96,711 0.10% 21,462,503
2009-02-04 2009-02-02 18.205 1,126,567 -215,297 0.09% 20,509,362
2009-02-03 2009-01-30 18.761 1,341,864 +638,119 0.11% 25,174,804
2009-02-02 2009-01-29 18.205 703,745 -215,585 0.06% 12,811,809
2009-01-30 2009-01-23 17.007 919,330 -398,357 0.08% 15,634,643
2009-01-29 2009-01-22 16.607 1,317,687 +78,290 0.11% 21,882,855
2009-01-23 2009-01-21 16.815 1,239,397 -285,815 0.10% 20,841,052
2009-01-22 2009-01-20 17.893 1,525,212 -30,510 0.13% 27,289,858
2009-01-21 2009-01-19 18.622 1,555,722 +225,083 0.13% 28,970,809
2009-01-20 2009-01-16 18.761 1,330,639 -175,001 0.11% 24,964,211
2009-01-19 2009-01-15 18.066 1,505,640 -243,216 0.13% 27,201,216
2009-01-16 2009-01-14 17.893 1,748,856 -196,876 0.15% 31,291,409
2009-01-15 2009-01-13 17.754 1,945,732 -754,978 0.16% 34,543,613
2009-01-14 2009-01-12 18.309 2,700,710 -713,819 0.23% 49,448,418
2009-01-13 2009-01-09 19.491 3,414,529 -83,378 0.29% 66,551,447
2009-01-12 2009-01-08 20.081 3,497,907 -494,205 0.29% 70,242,495
2009-01-09 2009-01-07 21.297 3,992,112 -44,613 0.33% 85,021,160
2009-01-08 2009-01-06 21.818 4,036,725 +575,948 0.34% 88,074,998
2009-01-07 2009-01-05 21.089 3,460,777 +247,821 0.29% 72,983,744
2009-01-06 2009-01-02 20.741 3,212,956 +326,112 0.27% 66,641,221
2009-01-05 2008-12-31 20.047 2,886,844 +588,325 0.24% 57,871,263
2009-01-02 2008-12-29 19.664 2,298,519 -217,312 0.19% 45,198,952
2008-12-30 2008-12-24 19.525 2,515,831 -132,690 0.21% 49,122,630
2008-12-29 2008-12-22 20.637 2,648,521 -153,701 0.22% 54,657,995
2008-12-23 2008-12-19 20.359 2,802,222 +123,767 0.23% 57,051,096
2008-12-22 2008-12-18 20.498 2,678,455 +133,841 0.22% 54,903,521
2008-12-19 2008-12-17 20.672 2,544,614 +25,329 0.21% 52,602,055
2008-12-18 2008-12-16 20.359 2,519,285 -65,913 0.21% 51,290,715
2008-12-17 2008-12-15 19.942 2,585,198 +207,525 0.22% 51,554,851
2008-12-16 2008-12-12 19.525 2,377,673 -229,976 0.20% 46,425,039
2008-12-15 2008-12-11 20.394 2,607,649 +227,098 0.22% 53,180,335
2008-12-12 2008-12-10 20.846 2,380,551 -183,060 0.20% 49,624,092
2008-12-11 2008-12-09 19.630 2,563,611 +56,127 0.21% 50,322,755
2008-12-10 2008-12-08 19.769 2,507,484 +278,907 0.21% 49,569,470
2008-12-09 2008-12-05 18.796 2,228,577 +385,405 0.19% 41,887,915
2008-12-08 2008-12-04 18.379 1,843,172 -170,683 0.15% 33,875,473
2008-12-05 2008-12-03 18.553 2,013,855 -221,342 0.17% 37,362,273
2008-12-04 2008-12-02 17.927 2,235,197 -479,525 0.19% 40,070,923
2008-12-03 2008-12-01 17.754 2,714,722 +138,447 0.23% 48,195,900
2008-12-02 2008-11-28 18.205 2,576,275 +253,290 0.22% 46,901,566
2008-12-01 2008-11-27 18.900 2,322,985 +268,545 0.19% 43,904,511
2008-11-28 2008-11-26 19.143 2,054,440 +583,144 0.17% 39,328,637
2008-11-27 2008-11-25 18.761 1,471,296 +953,581 0.12% 27,603,087
2008-11-26 2008-11-24 18.309 517,715 -106,497 0.04% 9,479,058
2008-11-25 2008-11-21 18.205 624,212 +84,910 0.05% 11,363,896
2008-11-24 2008-11-20 18.240 539,302 -839,888 0.05% 9,836,830
2008-11-21 2008-11-19 17.927 1,379,190 -15,831 0.12% 24,725,076
2008-11-20 2008-11-18 18.587 1,395,021 -470,890 0.12% 25,929,752
2008-11-19 2008-11-17 18.379 1,865,911 -213,858 0.16% 34,293,391
2008-11-18 2008-11-14 18.379 2,079,769 -165,214 0.17% 38,223,866
2008-11-17 2008-11-13 17.615 2,244,983 -575,326 0.19% 39,544,387
2008-11-14 2008-11-12 17.250 2,820,309 +72,245 0.24% 48,649,657
2008-11-13 2008-11-11 17.371 2,748,064 -190,831 0.23% 47,737,611
2008-11-12 2008-11-10 18.587 2,938,895 +32,179 0.25% 54,626,288
2008-11-11 2008-11-07 15.461 2,906,716 -3,684 0.24% 44,939,315
2008-11-10 2008-11-06 15.287 2,910,400 -68,504 0.24% 44,490,695
2008-11-07 2008-11-05 15.235 2,978,904 +333,595 0.25% 45,382,659
2008-11-06 2008-11-04 13.880 2,645,309 +265,092 0.22% 36,716,141
2008-11-05 2008-11-03 17.024 2,380,217 +516,079 0.20% 40,520,656
2008-11-04 2008-10-31 16.294 1,864,138 -1,408,064 0.16% 30,374,892
2008-11-03 2008-10-30 16.155 3,272,202 +1,043,959 0.27% 52,863,619
2008-10-31 2008-10-29 14.939 2,228,243 +26,768 0.19% 33,288,547
2008-10-30 2008-10-28 14.019 2,201,475 +548,892 0.18% 30,861,791
2008-10-29 2008-10-27 12.959 1,652,583 -261,637 0.14% 21,415,881
2008-10-28 2008-10-24 14.331 1,914,220 -425,125 0.16% 27,433,400
2008-10-27 2008-10-23 13.723 2,339,345 +30,798 0.20% 32,103,709
2008-10-24 2008-10-22 14.071 2,308,547 -487,297 0.19% 32,483,108
2008-10-23 2008-10-21 17.337 2,795,844 +171,835 0.23% 48,470,479
2008-10-22 2008-10-20 18.136 2,624,009 +478,086 0.22% 47,588,242
2008-10-21 2008-10-17 17.441 2,145,923 -693,671 0.18% 37,426,713
2008-10-20 2008-10-16 16.902 2,839,594 -66,201 0.24% 47,995,766
2008-10-17 2008-10-15 17.719 2,905,795 -40,296 0.24% 51,487,165
2008-10-16 2008-10-14 18.483 2,946,091 +124,343 0.25% 54,452,977
2008-10-15 2008-10-13 17.545 2,821,748 +574,796 0.24% 49,507,778
2008-10-14 2008-10-10 15.964 2,246,952 -215,297 0.19% 35,870,972
2008-10-13 2008-10-09 16.225 2,462,249 +596,384 0.21% 39,949,623
2008-10-10 2008-10-08 16.346 1,865,865 +220,766 0.16% 30,500,270
2008-10-09 2008-10-06 17.788 1,645,099 -165,790 0.14% 29,263,471
2008-10-08 2008-10-03 19.317 1,810,889 +88,364 0.15% 34,980,858
2008-10-06 2008-10-02 18.970 1,722,525 +145,066 0.14% 32,675,483
2008-10-03 2008-09-30 17.510 1,577,459 -240,338 0.13% 27,621,830
2008-10-02 2008-09-29 16.329 1,817,797 +61,883 0.15% 29,682,951
2008-09-30 2008-09-26 16.902 1,755,914 -317,476 0.15% 29,679,045
2008-09-29 2008-09-25 16.677 2,073,390 -126,933 0.17% 34,576,901
2008-09-26 2008-09-24 16.155 2,200,323 -167,517 0.18% 35,547,022
2008-09-25 2008-09-23 16.155 2,367,840 +35,115 0.20% 38,253,321
2008-09-24 2008-09-22 17.354 2,332,725 +2,590 0.20% 40,482,085
2008-09-23 2008-09-19 17.024 2,330,135 -61,595 0.19% 39,668,063
2008-09-22 2008-09-18 15.808 2,391,730 -888,532 0.20% 37,808,320
2008-09-19 2008-09-17 16.677 3,280,262 +130,675 0.27% 54,703,310
2008-09-18 2008-09-16 17.024 3,149,587 -53,035 0.26% 53,618,360
2008-09-17 2008-09-12 17.024 3,202,622 +141,612 0.27% 54,521,224
2008-09-16 2008-09-11 17.545 3,061,010 -288,694 0.26% 53,705,648
2008-09-12 2008-09-10 18.066 3,349,704 -480,964 0.28% 60,516,473
2008-09-11 2008-09-09 18.066 3,830,668 -51,809 0.32% 69,205,672
2008-09-10 2008-09-08 18.831 3,882,477 +9,498 0.32% 73,109,197
2008-09-09 2008-09-05 17.893 3,872,979 +2,447,419 0.32% 69,297,283
2008-09-08 2008-09-04 18.935 1,425,560 +371,301 0.12% 26,992,670
2008-09-05 2008-09-03 20.116 1,054,259 +314,023 0.09% 21,207,512
2008-09-02 2008-08-29 18.761 740,236 -59,005 0.06% 13,887,619
2008-09-01 2008-08-28 18.657 799,241 -203,496 0.07% 14,911,313
2008-08-27 2008-08-25 19.838 1,002,737 +126,645 0.08% 19,892,391
2008-08-20 2008-08-18 20.081 876,092 +214,146 0.07% 17,593,060
2008-08-19 2008-08-15 19.004 661,946 -42,887 0.06% 12,579,800
2008-08-18 2008-08-14 18.483 704,833 -80,593 0.06% 13,027,518
2008-08-15 2008-08-13 18.518 785,426 -561,556 0.07% 14,544,417
2008-08-14 2008-08-12 19.143 1,346,982 -643,012 0.11% 25,785,599
2008-08-13 2008-08-11 19.734 1,989,994 -568,465 0.17% 39,270,275
2008-08-12 2008-08-08 20.637 2,558,459 -291,284 0.21% 52,799,370
2008-08-11 2008-08-07 20.741 2,849,743 +361,515 0.24% 59,107,673
2008-08-08 2008-08-05 21.124 2,488,228 -322,370 0.21% 52,560,270
2008-08-07 2008-08-04 21.332 2,810,598 +264,804 0.24% 59,955,764
2008-08-05 2008-08-01 21.193 2,545,794 +431,745 0.21% 53,953,165
2008-08-04 2008-07-31 21.019 2,114,049 +12,089 0.18% 44,435,928
2008-08-01 2008-07-30 21.019 2,101,960 -143,915 0.18% 44,181,826
2008-07-31 2008-07-29 20.429 2,245,875 -143,915 0.19% 45,880,352
2008-07-30 2008-07-28 20.672 2,389,790 +57,566 0.20% 49,401,546
2008-07-29 2008-07-25 20.463 2,332,224 -675,537 0.20% 47,725,379
2008-07-25 2008-07-23 20.880 3,007,761 +83,470 0.25% 62,803,179
2008-07-23 2008-07-21 20.568 2,924,291 +5,469 0.24% 60,145,914
2008-07-21 2008-07-17 19.977 2,918,822 +57,566 0.24% 58,309,496
2008-07-18 2008-07-16 19.421 2,861,256 -225,371 0.24% 55,568,972
2008-07-17 2008-07-15 19.143 3,086,627 -239,187 0.26% 59,088,040
2008-07-16 2008-07-14 20.429 3,325,814 -1,727 0.28% 67,942,124
2008-07-15 2008-07-11 20.324 3,327,541 +746,056 0.28% 67,630,581
2008-07-14 2008-07-10 20.116 2,581,485 +377,057 0.22% 51,929,244
2008-07-11 2008-07-09 19.108 2,204,428 +364,393 0.18% 42,123,305
2008-07-10 2008-07-08 17.893 1,840,035 -604,443 0.15% 32,922,829
2008-07-09 2008-07-07 17.927 2,444,478 +68,504 0.20% 43,822,754
2008-07-08 2008-07-04 17.371 2,375,974 -108,225 0.20% 41,273,901
2008-07-07 2008-07-03 17.823 2,484,199 -253,866 0.21% 44,275,919
2008-07-04 2008-07-02 18.240 2,738,065 -521,260 0.23% 49,942,111
2008-07-03 2008-06-30 19.108 3,259,325 -297,328 0.27% 62,280,801
2008-07-02 2008-06-27 18.657 3,556,653 -169,820 0.30% 66,355,911
2008-06-30 2008-06-26 19.525 3,726,473 -120,601 0.31% 72,760,911
2008-06-27 2008-06-25 19.560 3,847,074 -310,056 0.32% 75,249,353
2008-06-26 2008-06-24 19.803 4,157,130 -67,640 0.35% 82,325,106
2008-06-25 2008-06-23 19.769 4,224,770 -322,657 0.35% 83,517,824
2008-06-24 2008-06-20 19.977 4,547,427 -79,154 0.38% 90,844,244
2008-06-23 2008-06-19 19.977 4,626,581 +18,134 0.39% 92,425,509
2008-06-20 2008-06-18 20.811 4,608,447 -77,139 0.39% 95,905,884
2008-06-19 2008-06-17 19.630 4,685,586 +161,761 0.39% 91,976,355
2008-06-18 2008-06-16 19.421 4,523,825 -28,783 0.38% 87,858,025
2008-06-17 2008-06-13 19.074 4,552,608 +43,174 0.38% 86,835,325
2008-06-16 2008-06-12 19.977 4,509,434 -337,337 0.38% 90,085,255
2008-06-13 2008-06-11 20.498 4,846,771 +25,617 0.41% 99,350,109
2008-06-12 2008-06-10 20.533 4,821,154 -285,815 0.40% 98,992,506
2008-06-10 2008-06-05 21.332 5,106,969 -212,706 0.43% 108,942,021
2008-06-05 2008-06-03 22.444 5,319,675 -29,647 0.45% 119,393,711
2008-06-04 2008-06-02 22.548 5,349,322 +145,642 0.45% 120,616,653
2008-06-03 2008-05-30 24.320 5,203,680 -600,920 0.44% 126,553,003
2008-06-02 2008-05-29 21.332 5,804,600 -128,084 0.49% 123,823,907
2008-05-30 2008-05-28 21.124 5,932,684 -59,006 0.50% 125,319,493
2008-05-29 2008-05-27 20.324 5,991,690 +112,830 0.50% 121,778,056
2008-05-27 2008-05-23 20.985 5,878,860 +57,566 0.49% 123,365,548
2008-05-26 2008-05-22 21.471 5,821,294 -155,716 0.49% 124,989,014
2008-05-23 2008-05-21 21.888 5,977,010 +206,950 0.50% 130,824,284
2008-05-22 2008-05-20 21.645 5,770,060 +7,483 0.48% 124,891,307
2008-05-21 2008-05-19 21.818 5,762,577 +60,732 0.48% 125,730,378
2008-05-20 2008-05-16 21.818 5,701,845 -141,036 0.48% 124,405,301
2008-05-19 2008-05-15 21.471 5,842,881 -172,698 0.49% 125,452,509
2008-05-16 2008-05-14 21.263 6,015,579 +250,124 0.50% 127,906,522
2008-05-15 2008-05-13 21.332 5,765,455 +23,141 0.48% 122,988,865
2008-05-14 2008-05-09 20.880 5,742,314 +124,055 0.48% 119,901,673
2008-05-13 2008-05-08 21.158 5,618,259 +95,560 0.47% 118,872,907
2008-05-09 2008-05-07 21.054 5,522,699 +1,255,802 0.46% 116,275,397
2008-05-08 2008-05-06 22.096 4,266,897 +534,501 0.36% 94,282,938
2008-05-06 2008-05-02 21.506 3,732,396 -199,179 0.31% 80,267,955
2008-05-05 2008-04-30 21.019 3,931,575 -57,566 0.33% 82,639,137
2008-04-29 2008-04-25 20.290 3,989,141 +17,846 0.33% 80,938,671
2008-04-28 2008-04-24 21.193 3,971,295 +503,415 0.33% 84,163,894
2008-04-25 2008-04-23 20.846 3,467,880 -312,008 0.29% 72,290,153
2008-04-17 2008-04-15 19.525 3,779,888 -136,719 0.32% 73,803,861
2008-04-16 2008-04-14 19.769 3,916,607 +287,830 0.33% 77,425,870
2008-04-15 2008-04-11 20.637 3,628,777 -760 0.30% 74,887,712
2008-04-14 2008-04-10 20.637 3,629,537 -115,132 0.30% 74,903,396
2008-04-11 2008-04-09 20.116 3,744,669 +402,386 0.31% 75,327,895
2008-04-10 2008-04-08 21.228 3,342,283 +84,910 0.28% 70,949,324
2008-04-09 2008-04-07 20.811 3,257,373 -298,192 0.27% 67,788,832
2008-04-08 2008-04-03 19.908 3,555,565 +967,685 0.30% 70,782,693
2008-04-07 2008-04-02 20.359 2,587,880 +86,349 0.24% 52,687,256
2008-04-03 2008-04-01 18.587 2,501,531 +575,660 0.23% 46,496,847
2008-04-02 2008-03-31 18.587 1,925,871 +163,775 0.18% 35,796,850
2008-04-01 2008-03-28 18.900 1,762,096 -73,684 0.16% 33,303,686
2008-03-28 2008-03-26 19.282 1,835,780 -971,427 0.17% 35,397,896
2008-03-27 2008-03-25 19.213 2,807,207 +565,011 0.26% 53,934,096
2008-03-26 2008-03-20 18.622 2,242,196 -206,950 0.21% 41,754,395
2008-03-25 2008-03-19 18.970 2,449,146 -1,936,521 0.23% 46,459,139
2008-03-20 2008-03-18 18.518 4,385,667 +274,014 0.41% 81,213,214
2008-03-19 2008-03-17 18.587 4,111,653 +115,132 0.38% 76,424,758
2008-03-18 2008-03-14 19.456 3,996,521 -730,512 0.37% 77,756,009
2008-03-17 2008-03-13 20.846 4,727,033 0.44% 98,537,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top