History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 101,500 +0 0.00% 566,370
2025-10-13 2025-10-09 5.590 101,500 +0 0.00% 567,385
2025-10-10 2025-10-08 5.380 101,500 +0 0.00% 546,070
2025-10-09 2025-10-06 5.390 101,500 +0 0.00% 547,085
2025-10-08 2025-10-03 5.440 101,500 +0 0.00% 552,160
2025-10-06 2025-10-02 5.420 101,500 +0 0.00% 550,130
2025-10-03 2025-09-30 5.470 101,500 +0 0.00% 555,205
2025-10-02 2025-09-29 5.450 101,500 +0 0.00% 553,175
2025-09-30 2025-09-26 5.390 101,500 +0 0.00% 547,085
2025-09-29 2025-09-25 5.380 101,500 +0 0.00% 546,070
2025-09-26 2025-09-24 5.380 101,500 +0 0.00% 546,070
2025-09-25 2025-09-23 5.350 101,500 +0 0.00% 543,025
2025-09-24 2025-09-22 5.340 101,500 +0 0.00% 542,010
2025-09-23 2025-09-19 5.370 101,500 +0 0.00% 545,055
2025-09-22 2025-09-18 5.380 101,500 +0 0.00% 546,070
2025-09-19 2025-09-17 5.440 101,500 +0 0.00% 552,160
2025-09-18 2025-09-16 5.420 101,500 +0 0.00% 550,130
2025-09-17 2025-09-15 5.450 101,500 +0 0.00% 553,175
2025-09-16 2025-09-12 5.530 101,500 +0 0.00% 561,295
2025-09-15 2025-09-11 5.440 101,500 +0 0.00% 552,160
2025-09-12 2025-09-10 5.460 101,500 +0 0.00% 554,190
2025-09-11 2025-09-09 5.500 101,500 +0 0.00% 558,250
2025-09-10 2025-09-08 5.530 101,500 +0 0.00% 561,295
2025-09-09 2025-09-05 5.540 101,500 +0 0.00% 562,310
2025-09-08 2025-09-04 5.410 101,500 +0 0.00% 549,115
2025-09-05 2025-09-03 5.360 101,500 +0 0.00% 544,040
2025-09-04 2025-09-02 5.330 101,500 -1,000 0.00% 540,995
2025-08-25 2025-08-21 5.860 102,500 +1,000 0.00% 600,650
2025-08-15 2025-08-13 5.740 101,500 -1,500 0.00% 582,610
2025-07-30 2025-07-28 5.730 103,000 +1,500 0.00% 590,190
2025-07-23 2025-07-21 5.640 101,500 -10,000 0.00% 572,460
2025-07-22 2025-07-18 5.450 111,500 +10,000 0.01% 607,675
2025-07-14 2025-07-10 6.099 101,500 +5,804 0.00% 619,019
2025-07-08 2025-07-04 5.834 95,696 -9,429 0.00% 558,247
2025-07-04 2025-07-02 5.823 105,125 +9,429 0.01% 612,137
2025-06-30 2025-06-26 5.812 95,696 +942 0.00% 556,217
2025-06-13 2025-06-11 5.812 94,754 -18,856 0.00% 550,742
2025-06-12 2025-06-10 5.685 113,610 +1,414 0.01% 645,880
2025-06-06 2025-06-04 5.611 112,196 -9,428 0.01% 629,511
2025-06-03 2025-05-30 5.547 121,624 -18,857 0.01% 674,670
2025-05-22 2025-05-20 5.473 140,481 -18,856 0.01% 768,843
2025-04-29 2025-04-25 5.293 159,337 +18,856 0.01% 843,310
2025-04-22 2025-04-16 5.208 140,481 -471 0.01% 731,592
2025-03-20 2025-03-18 5.823 140,952 +9,428 0.01% 820,755
2025-03-19 2025-03-17 5.791 131,524 +18,857 0.01% 761,672
2025-02-28 2025-02-26 5.738 112,667 +18,856 0.01% 646,493
2025-02-19 2025-02-17 5.621 93,811 -3,771 0.00% 527,351
2025-01-07 2025-01-03 5.918 97,582 +471 0.00% 577,529
2025-01-06 2025-01-02 5.940 97,111 +4,714 0.00% 576,802
2024-12-03 2024-11-29 5.696 92,397 -471 0.00% 526,262
2024-12-02 2024-11-28 5.621 92,868 +471 0.00% 522,050
2024-11-20 2024-11-18 6.014 92,397 -5,657 0.00% 555,662
2024-11-14 2024-11-12 5.781 98,054 -942 0.01% 566,803
2024-11-12 2024-11-08 6.067 98,996 -943 0.01% 600,598
2024-11-11 2024-11-07 6.173 99,939 +5,657 0.01% 616,919
2024-11-07 2024-11-05 5.982 94,282 +1,885 0.00% 563,999
2024-10-17 2024-10-15 6.035 92,397 -11,785 0.00% 557,623
2024-10-16 2024-10-14 6.428 104,182 -5,657 0.01% 669,631
2024-10-15 2024-10-10 6.364 109,839 +7,071 0.01% 699,001
2024-10-14 2024-10-09 5.738 102,768 -5,657 0.01% 589,692
2024-10-10 2024-10-08 6.077 108,425 -5,656 0.01% 658,953
2024-10-09 2024-10-07 7.456 114,081 +11,313 0.01% 850,626
2024-10-03 2024-09-30 5.727 102,768 -4,714 0.01% 588,602
2024-09-17 2024-09-13 4.571 107,482 +1,886 0.01% 491,341
2024-09-12 2024-09-10 4.571 105,596 -9,428 0.01% 482,720
2024-08-27 2024-08-23 5.356 115,024 -472 0.01% 616,098
2024-07-15 2024-07-11 6.125 115,496 +8,098 0.01% 707,424
2024-06-28 2024-06-26 6.433 107,398 +4,383 0.01% 690,898
2024-06-06 2024-06-04 6.376 103,015 +8,767 0.01% 656,826
2024-05-23 2024-05-21 6.444 94,248 +5,261 0.01% 607,378
2024-05-20 2024-05-16 6.570 88,987 -8,767 0.00% 584,638
2024-05-08 2024-05-06 5.943 97,754 +8,767 0.01% 580,912
2024-04-25 2024-04-23 5.600 88,987 -439 0.00% 498,364
2024-04-15 2024-04-11 5.532 89,426 -438 0.00% 494,702
2024-03-15 2024-03-13 5.521 89,864 +438 0.00% 496,100
2024-03-13 2024-03-11 5.635 89,426 -8,767 0.00% 503,882
2024-03-12 2024-03-08 5.635 98,193 +8,767 0.01% 553,281
2024-02-02 2024-01-31 5.190 89,426 +8,768 0.00% 464,102
2024-01-31 2024-01-29 5.395 80,658 -8,768 0.00% 435,158
2024-01-24 2024-01-22 4.642 89,426 -5,260 0.00% 415,142
2024-01-18 2024-01-16 5.019 94,686 -8,767 0.01% 475,200
2023-12-04 2023-11-30 5.121 103,453 +8,767 0.01% 529,819
2023-11-13 2023-11-09 5.121 94,686 -438 0.01% 484,920
2023-10-17 2023-10-13 5.167 95,124 +8,767 0.01% 491,504
2023-09-29 2023-09-27 5.452 86,357 -438 0.00% 470,830
2023-09-19 2023-09-15 5.635 86,795 -5,261 0.00% 489,058
2023-08-10 2023-08-08 6.342 92,056 +5,261 0.01% 583,802
2023-08-04 2023-08-02 6.467 86,795 +438 0.00% 561,327
2023-07-27 2023-07-25 6.444 86,357 -5,260 0.00% 556,525
2023-07-25 2023-07-21 6.864 91,617 +4,996 0.01% 628,900
2023-06-27 2023-06-23 6.852 86,621 -1,658 0.01% 593,560
2023-06-23 2023-06-20 6.997 88,279 -414 0.01% 617,701
2023-06-15 2023-06-13 7.202 88,693 +4,973 0.01% 638,788
2023-06-14 2023-06-12 7.395 83,720 +8,289 0.00% 619,132
2023-06-12 2023-06-08 7.480 75,431 +1,658 0.00% 564,202
2023-06-05 2023-06-01 7.287 73,773 -4,973 0.00% 537,561
2023-06-02 2023-05-31 7.299 78,746 -6,632 0.00% 574,747
2023-06-01 2023-05-30 7.444 85,378 +11,605 0.00% 635,513
2023-05-25 2023-05-23 7.359 73,773 -829 0.00% 542,901
2023-05-23 2023-05-19 7.492 74,602 -1,658 0.00% 558,902
2023-05-17 2023-05-15 7.793 76,260 -2,901 0.00% 594,323
2023-05-16 2023-05-12 7.673 79,161 -4,973 0.00% 607,382
2023-05-15 2023-05-11 8.216 84,134 -1,658 0.00% 691,213
2023-05-12 2023-05-10 8.228 85,792 +2,487 0.00% 705,869
2023-05-11 2023-05-09 8.155 83,305 -1,658 0.00% 679,377
2023-05-10 2023-05-08 8.746 84,963 -6,631 0.00% 743,124
2023-05-04 2023-05-02 8.360 91,594 +9,118 0.01% 765,761
2023-05-03 2023-04-28 8.529 82,476 -3,316 0.00% 703,461
2023-04-28 2023-04-26 7.902 85,792 -16,578 0.00% 677,924
2023-04-27 2023-04-25 8.252 102,370 +4,973 0.01% 844,738
2023-04-26 2023-04-24 8.191 97,397 -6,631 0.01% 797,827
2023-04-25 2023-04-21 7.818 104,028 +14,920 0.01% 813,239
2023-04-24 2023-04-20 7.938 89,108 -1,658 0.01% 707,352
2023-04-21 2023-04-19 7.600 90,766 -9,118 0.01% 689,854
2023-04-20 2023-04-18 7.721 99,884 +8,704 0.01% 771,204
2023-04-19 2023-04-17 7.600 91,180 +4,973 0.01% 693,000
2023-04-11 2023-04-04 7.166 86,207 +7,461 0.01% 617,763
2023-03-28 2023-03-24 6.792 78,746 -2,073 0.00% 534,848
2023-03-23 2023-03-21 6.937 80,819 -29,840 0.00% 560,628
2023-03-22 2023-03-20 7.106 110,659 -19,894 0.01% 786,313
2023-03-21 2023-03-17 7.311 130,553 -829 0.01% 954,449
2023-03-20 2023-03-16 6.985 131,382 +14,091 0.01% 917,715
2023-03-17 2023-03-15 6.925 117,291 +38,130 0.01% 812,213
2023-03-16 2023-03-14 6.563 79,161 -4,973 0.00% 519,521
2023-03-15 2023-03-13 6.732 84,134 +5,802 0.00% 566,368
2023-03-13 2023-03-09 6.563 78,332 -14,920 0.00% 514,081
2023-03-10 2023-03-08 6.744 93,252 -29,012 0.01% 628,873
2023-03-08 2023-03-06 6.575 122,264 -9,947 0.01% 803,875
2023-03-07 2023-03-03 6.671 132,211 +4,973 0.01% 882,035
2023-03-06 2023-03-02 6.358 127,238 -16,578 0.01% 808,948
2022-12-15 2022-12-13 6.044 143,816 +16,578 0.01% 869,237
2022-12-08 2022-12-06 6.213 127,238 +8,290 0.01% 790,528
2022-12-07 2022-12-05 6.334 118,948 -24,868 0.01% 753,372
2022-12-02 2022-11-30 5.755 143,816 -8,289 0.01% 827,597
2022-11-25 2022-11-23 5.417 152,105 -8,289 0.01% 823,916
2022-11-03 2022-11-01 4.608 160,394 -2,487 0.01% 739,171
2022-10-11 2022-10-07 4.814 162,881 +8,289 0.01% 784,037
2022-09-05 2022-09-01 5.453 154,592 -1,657 0.01% 842,983
2022-08-24 2022-08-22 5.429 156,249 -829 0.01% 848,248
2022-07-26 2022-07-22 5.489 157,078 -829 0.01% 862,224
2022-07-19 2022-07-15 6.233 157,907 -3,316 0.01% 984,171
2022-07-18 2022-07-14 6.361 161,223 +9,557 0.01% 1,025,514
2022-07-14 2022-07-12 6.438 151,666 +3,120 0.01% 976,393
2022-07-05 2022-06-30 6.297 148,546 -390 0.01% 935,352
2022-06-21 2022-06-17 6.284 148,936 -7,798 0.01% 935,898
2022-06-16 2022-06-14 6.322 156,734 +7,798 0.01% 990,930
2022-06-15 2022-06-13 6.310 148,936 +9,357 0.01% 939,718
2022-06-08 2022-06-06 6.528 139,579 +780 0.01% 911,110
2022-05-27 2022-05-25 6.605 138,799 +390 0.01% 916,698
2022-05-26 2022-05-24 6.617 138,409 -4,679 0.01% 915,897
2022-05-17 2022-05-13 6.553 143,088 -6,238 0.01% 937,685
2022-05-06 2022-05-04 6.887 149,326 +4,678 0.01% 1,028,354
2022-04-27 2022-04-25 6.194 144,648 +1,560 0.01% 895,968
2022-04-22 2022-04-20 6.425 143,088 +7,798 0.01% 919,335
2022-04-20 2022-04-14 6.964 135,290 -12,477 0.01% 942,103
2022-04-12 2022-04-08 6.925 147,767 +10,917 0.01% 1,023,302
2022-04-11 2022-04-07 6.463 136,850 -7,798 0.01% 884,521
2022-04-06 2022-04-01 6.233 144,648 +15,596 0.01% 901,533
2022-03-29 2022-03-25 6.143 129,052 -1,560 0.01% 792,744
2022-03-15 2022-03-11 6.348 130,612 -7,797 0.01% 829,127
2022-03-11 2022-03-09 6.476 138,409 -390 0.01% 896,372
2022-03-10 2022-03-08 6.438 138,799 +23,393 0.01% 893,558
2022-02-24 2022-02-22 7.143 115,406 +15,595 0.01% 824,359
2022-02-21 2022-02-17 7.194 99,811 -7,797 0.01% 718,082
2022-02-15 2022-02-11 7.515 107,608 +2,339 0.01% 808,677
2022-02-14 2022-02-10 7.528 105,269 -1,560 0.01% 792,449
2022-02-11 2022-02-09 7.489 106,829 -779 0.01% 800,082
2022-02-10 2022-02-08 7.489 107,608 -12,087 0.01% 805,917
2022-02-09 2022-02-07 7.477 119,695 +17,155 0.01% 894,906
2022-02-07 2022-01-31 6.976 102,540 +6,238 0.01% 715,361
2022-01-21 2022-01-19 7.233 96,302 -3,899 0.01% 696,542
2022-01-19 2022-01-17 6.976 100,201 -7,797 0.01% 699,043
2022-01-18 2022-01-14 7.066 107,998 +7,797 0.01% 763,133
2022-01-17 2022-01-13 7.169 100,201 -4,678 0.01% 718,318
2022-01-13 2022-01-11 6.989 104,879 +4,678 0.01% 733,023
2022-01-12 2022-01-10 7.028 100,201 -4,678 0.01% 704,183
2022-01-11 2022-01-07 7.028 104,879 -7,798 0.01% 737,058
2022-01-05 2022-01-03 6.643 112,677 -31,191 0.01% 748,510
2021-12-16 2021-12-14 6.386 143,868 +15,596 0.01% 918,811
2021-12-15 2021-12-13 6.579 128,272 -3,119 0.01% 843,883
2021-12-14 2021-12-10 6.489 131,391 -6,239 0.01% 852,607
2021-12-09 2021-12-07 6.553 137,630 -7,797 0.01% 901,917
2021-11-17 2021-11-15 6.297 145,427 +6,238 0.01% 915,713
2021-11-15 2021-11-11 6.348 139,189 -353,237 0.01% 883,574
2021-11-01 2021-10-28 6.489 492,426 +7,798 0.03% 3,195,393
2021-10-19 2021-10-15 6.669 484,628 +23,393 0.03% 3,231,801
2021-10-11 2021-10-07 7.053 461,235 -23,393 0.03% 3,253,252
2021-09-21 2021-09-17 6.899 484,628 +23,393 0.03% 3,343,671
2021-09-14 2021-09-10 7.489 461,235 +4,679 0.03% 3,454,362
2021-09-13 2021-09-09 7.438 456,556 -7,798 0.03% 3,395,899
2021-09-10 2021-09-08 7.323 464,354 -3,119 0.03% 3,400,306
2021-09-06 2021-09-02 7.079 467,473 -20,274 0.03% 3,309,241
2021-09-03 2021-09-01 6.771 487,747 -24,953 0.03% 3,302,640
2021-08-26 2021-08-24 6.143 512,700 -7,797 0.03% 3,149,427
2021-08-25 2021-08-23 6.156 520,497 +7,797 0.03% 3,203,998
2021-08-20 2021-08-18 6.297 512,700 +1,560 0.03% 3,228,327
2021-08-19 2021-08-17 6.258 511,140 -15,596 0.03% 3,198,839
2021-08-18 2021-08-16 6.220 526,736 -1,949 0.03% 3,276,178
2021-08-12 2021-08-10 6.130 528,685 +1,949 0.03% 3,240,840
2021-08-06 2021-08-04 6.207 526,736 -389 0.03% 3,269,423
2021-07-27 2021-07-23 6.868 527,125 +29,049 0.03% 3,620,058
2021-07-26 2021-07-22 6.786 498,076 +7,368 0.03% 3,380,003
2021-06-11 2021-06-09 6.922 490,708 -7,368 0.03% 3,396,602
2021-05-31 2021-05-27 6.854 498,076 +19,894 0.03% 3,413,803
2021-05-17 2021-05-13 6.990 478,182 +1,474 0.03% 3,342,349
2021-05-13 2021-05-11 7.112 476,708 +2,210 0.03% 3,390,277
2021-05-07 2021-05-05 7.261 474,498 -14,736 0.03% 3,445,399
2021-04-20 2021-04-16 6.935 489,234 +14,736 0.03% 3,393,040
2021-04-19 2021-04-15 6.868 474,498 +11,052 0.03% 3,258,639
2021-04-15 2021-04-13 6.881 463,446 +14,736 0.03% 3,189,029
2021-04-07 2021-03-31 6.827 448,710 +21,735 0.03% 3,063,269
2021-04-01 2021-03-30 6.691 426,975 -4,420 0.03% 2,856,938
2021-03-31 2021-03-29 6.650 431,395 +4,420 0.03% 2,868,947
2021-03-23 2021-03-19 6.827 426,975 -7,368 0.03% 2,914,888
2021-03-04 2021-03-02 6.881 434,343 -368 0.03% 2,988,768
2021-02-25 2021-02-23 7.098 434,711 +7,368 0.03% 3,085,700
2021-02-24 2021-02-22 7.071 427,343 -13,262 0.03% 3,021,800
2021-02-23 2021-02-19 7.044 440,605 +736 0.03% 3,103,617
2021-02-22 2021-02-18 6.705 439,869 -7,368 0.03% 2,949,183
2021-02-18 2021-02-16 6.528 447,237 +7,368 0.03% 2,919,673
2021-02-03 2021-02-01 6.379 439,869 +7,368 0.03% 2,805,903
2021-01-29 2021-01-27 6.433 432,501 -29,472 0.03% 2,782,383
2021-01-27 2021-01-25 6.379 461,973 +7,368 0.03% 2,946,903
2021-01-25 2021-01-21 6.813 454,605 +22,104 0.03% 3,097,343
2021-01-22 2021-01-20 6.990 432,501 -14,736 0.03% 3,023,053
2021-01-20 2021-01-18 6.881 447,237 +36,840 0.03% 3,077,493
2021-01-19 2021-01-15 6.650 410,397 +7,368 0.03% 2,729,302
2021-01-18 2021-01-14 6.813 403,029 -7,368 0.03% 2,745,942
2021-01-13 2021-01-11 6.270 410,397 +7,368 0.03% 2,573,342
2021-01-12 2021-01-08 6.135 403,029 -7,368 0.03% 2,472,442
2021-01-11 2021-01-07 6.162 410,397 +21,368 0.03% 2,528,782
2021-01-08 2021-01-06 6.352 389,029 +11,788 0.03% 2,471,037
2021-01-07 2021-01-05 5.782 377,241 +69,996 0.02% 2,181,122
2020-12-23 2020-12-21 6.053 307,245 -7,368 0.02% 1,859,821
2020-12-21 2020-12-17 6.257 314,613 +7,368 0.02% 1,968,471
2020-12-16 2020-12-14 6.325 307,245 +5,895 0.02% 1,943,221
2020-12-15 2020-12-11 6.298 301,350 -369 0.02% 1,897,757
2020-12-10 2020-12-08 6.637 301,719 +1,474 0.02% 2,002,456
2020-12-04 2020-12-02 7.030 300,245 +1,473 0.02% 2,110,848
2020-11-30 2020-11-26 7.207 298,772 +2,947 0.02% 2,153,207
2020-11-27 2020-11-25 7.207 295,825 +737 0.02% 2,131,969
2020-11-26 2020-11-24 7.193 295,088 +44,208 0.02% 2,122,652
2020-11-24 2020-11-20 7.207 250,880 +50,102 0.02% 1,808,056
2020-11-23 2020-11-19 7.315 200,778 +40,524 0.01% 1,468,778
2020-11-19 2020-11-17 7.492 160,254 +14,736 0.01% 1,200,603
2020-11-17 2020-11-13 7.573 145,518 +66,312 0.01% 1,102,053
2020-11-16 2020-11-12 7.899 79,206 -2,947 0.01% 625,651
2020-11-13 2020-11-11 8.170 82,153 +2,947 0.01% 671,230
2020-11-06 2020-11-04 7.030 79,206 -4,421 0.01% 556,851
2020-11-05 2020-11-03 7.058 83,627 +4,421 0.01% 590,203
2020-09-25 2020-09-23 7.383 79,206 -2,947 0.01% 584,801
2020-08-19 2020-08-17 9.283 82,153 +2,947 0.01% 762,660
2020-08-03 2020-07-30 8.469 79,206 -7,368 0.01% 670,802
2020-07-31 2020-07-29 8.320 86,574 -4,421 0.01% 720,277
2020-07-28 2020-07-24 8.415 90,995 +2,211 0.01% 765,703
2020-07-27 2020-07-23 8.713 88,784 -3,684 0.01% 773,608
2020-07-20 2020-07-16 8.673 92,468 -4,421 0.01% 801,943
2020-07-17 2020-07-15 9.511 96,889 +11,789 0.01% 921,522
2020-07-16 2020-07-14 9.623 85,100 +10,361 0.01% 818,960
2020-07-15 2020-07-13 9.595 74,739 +2,135 0.01% 717,151
2020-07-14 2020-07-10 9.652 72,604 -2,847 0.00% 700,744
2020-07-09 2020-07-07 10.073 75,451 -2,847 0.01% 760,023
2020-07-08 2020-07-06 10.129 78,298 +2,847 0.01% 793,101
2020-07-07 2020-07-03 9.047 75,451 -8,541 0.01% 682,642
2020-07-06 2020-07-02 8.851 83,992 +2,847 0.01% 743,397
2020-07-03 2020-06-30 8.556 81,145 +3,559 0.01% 694,259
2020-06-29 2020-06-24 8.991 77,586 -4,271 0.01% 697,599
2020-06-19 2020-06-17 9.595 81,857 -356 0.01% 785,451
2020-06-10 2020-06-08 10.101 82,213 -7,118 0.01% 830,447
2020-06-03 2020-06-01 10.059 89,331 +4,271 0.01% 898,582
2020-06-02 2020-05-29 9.736 85,060 +10,677 0.01% 828,135
2020-05-29 2020-05-27 10.045 74,383 -3,559 0.01% 747,175
2020-05-27 2020-05-25 10.143 77,942 -2,847 0.01% 790,590
2020-05-25 2020-05-21 10.776 80,789 -356 0.01% 870,543
2020-05-19 2020-05-15 10.747 81,145 +3,559 0.01% 872,099
2020-05-14 2020-05-12 11.239 77,586 +7,118 0.01% 871,999
2020-05-11 2020-05-07 11.225 70,468 +3,559 0.00% 791,008
2020-05-08 2020-05-06 11.323 66,909 +2,847 0.00% 757,638
2020-03-30 2020-03-26 11.042 64,062 -2,847 0.00% 707,401
2020-03-23 2020-03-19 10.466 66,909 +2,847 0.00% 700,299
2020-03-06 2020-03-04 13.838 64,062 -3,559 0.00% 886,501
2020-03-04 2020-03-02 13.332 67,621 -4,271 0.00% 901,551
2020-02-27 2020-02-25 11.703 71,892 -3,559 0.00% 841,333
2020-02-17 2020-02-13 11.885 75,451 -2,847 0.01% 896,763
2020-02-10 2020-02-06 11.225 78,298 +2,847 0.01% 878,901
2020-02-05 2020-02-03 10.509 75,451 -5,694 0.01% 792,883
2020-01-07 2020-01-03 12.770 81,145 -3,559 0.01% 1,036,258
2019-12-23 2019-12-19 12.040 84,704 -7,118 0.01% 1,019,828
2019-12-19 2019-12-17 11.956 91,822 -7,118 0.01% 1,097,789
2019-12-10 2019-12-06 11.000 98,940 +356 0.01% 1,088,369
2019-12-04 2019-12-02 11.169 98,584 +3,559 0.01% 1,101,073
2019-12-03 2019-11-29 11.352 95,025 +7,118 0.01% 1,078,678
2019-11-28 2019-11-26 11.759 87,907 -4,271 0.01% 1,033,692
2019-11-27 2019-11-25 11.843 92,178 -7,118 0.01% 1,091,685
2019-11-26 2019-11-22 11.422 99,296 +4,271 0.01% 1,134,135
2019-11-25 2019-11-21 11.380 95,025 +7,118 0.01% 1,081,348
2019-11-21 2019-11-19 11.885 87,907 +7,118 0.01% 1,044,807
2019-11-12 2019-11-08 12.644 80,789 -4,271 0.01% 1,021,497
2019-11-07 2019-11-05 12.841 85,060 -2,847 0.01% 1,092,230
2019-11-06 2019-11-04 12.686 87,907 +2,847 0.01% 1,115,202
2019-10-31 2019-10-29 12.307 85,060 +4,271 0.01% 1,046,820
2019-10-10 2019-10-08 12.377 80,789 -356 0.01% 999,932
2019-09-26 2019-09-24 12.391 81,145 +3,203 0.01% 1,005,478
2019-09-18 2019-09-16 13.108 77,942 -4,271 0.01% 1,021,635
2019-08-12 2019-08-08 12.279 82,213 -7,118 0.01% 1,009,472
2019-08-06 2019-08-02 12.644 89,331 +712 0.01% 1,129,502
2019-07-31 2019-07-29 13.108 88,619 -712 0.01% 1,161,585
2019-07-23 2019-07-19 13.543 89,331 -4,271 0.01% 1,209,822
2019-07-17 2019-07-15 13.204 93,602 +2,379 0.01% 1,235,950
2019-07-12 2019-07-10 13.089 91,223 +6,937 0.01% 1,194,017
2019-07-11 2019-07-09 13.147 84,286 +1,387 0.01% 1,108,079
2019-07-10 2019-07-08 13.320 82,899 +1,388 0.01% 1,104,185
2019-07-09 2019-07-05 13.550 81,511 +1,387 0.01% 1,104,497
2019-06-21 2019-06-19 14.271 80,124 -6,937 0.01% 1,143,453
2019-06-17 2019-06-13 14.358 87,061 +4,162 0.01% 1,249,981
2019-06-14 2019-06-12 14.473 82,899 +6,937 0.01% 1,199,785
2019-06-13 2019-06-11 14.531 75,962 -10,405 0.01% 1,103,767
2019-05-15 2019-05-10 13.392 86,367 -3,469 0.01% 1,156,602
2019-05-07 2019-05-03 13.752 89,836 -2,775 0.01% 1,235,433
2019-05-03 2019-04-30 13.348 92,611 +3,469 0.01% 1,236,215
2019-05-02 2019-04-29 13.550 89,142 +2,775 0.01% 1,207,899
2019-04-29 2019-04-25 13.147 86,367 -347 0.01% 1,135,437
2019-04-24 2019-04-18 13.651 86,714 +6,937 0.01% 1,183,749
2019-04-18 2019-04-16 14.012 79,777 +6,937 0.01% 1,117,801
2019-04-15 2019-04-11 14.141 72,840 +347 0.01% 1,030,053
2019-04-10 2019-04-08 14.819 72,493 -2,775 0.01% 1,074,261
2019-04-08 2019-04-03 14.617 75,268 +2,775 0.01% 1,100,193
2019-03-29 2019-03-27 14.934 72,493 +1,387 0.01% 1,082,621
2019-03-04 2019-02-28 16.289 71,106 -2,774 0.00% 1,158,258
2019-02-28 2019-02-26 16.549 73,880 +2,774 0.01% 1,222,614
2019-01-14 2019-01-10 15.886 71,106 +5,550 0.00% 1,129,557
2018-11-19 2018-11-15 15.684 65,556 -7,631 0.00% 1,028,163
2018-11-05 2018-11-01 14.992 73,187 -2,775 0.01% 1,097,205
2018-10-10 2018-10-08 14.848 75,962 -346 0.01% 1,127,857
2018-10-04 2018-10-02 14.819 76,308 -1,388 0.01% 1,130,794
2018-09-26 2018-09-21 14.732 77,696 +1,388 0.01% 1,144,643
2018-08-03 2018-08-01 13.594 76,308 -2,082 0.01% 1,037,295
2018-08-01 2018-07-30 13.565 78,390 -693 0.01% 1,063,337
2018-07-10 2018-07-06 11.494 79,083 +2,218 0.01% 908,998
2018-05-04 2018-05-02 13.897 76,865 -2,697 0.01% 1,068,185
2018-04-30 2018-04-26 13.200 79,562 -10,113 0.01% 1,050,204
2018-04-27 2018-04-25 13.111 89,675 +2,697 0.01% 1,175,714
2018-04-23 2018-04-19 13.052 86,978 -1,349 0.01% 1,135,194
2018-04-10 2018-04-06 12.295 88,327 -6,742 0.01% 1,085,991
2018-03-20 2018-03-16 12.280 95,069 +6,742 0.01% 1,167,474
2018-03-14 2018-03-12 12.503 88,327 -6,742 0.01% 1,104,331
2018-03-09 2018-03-07 12.058 95,069 +6,742 0.01% 1,146,324
2018-02-14 2018-02-12 12.073 88,327 -3,371 0.01% 1,066,341
2018-02-09 2018-02-07 12.888 91,698 +3,371 0.01% 1,181,837
2018-02-07 2018-02-05 13.719 88,327 +10,114 0.01% 1,211,751
2018-01-30 2018-01-26 14.460 78,213 -2,697 0.01% 1,130,997
2018-01-29 2018-01-25 14.371 80,910 -4,046 0.01% 1,162,797
2018-01-26 2018-01-24 14.342 84,956 +337 0.01% 1,218,424
2018-01-23 2018-01-19 14.238 84,619 +1,349 0.01% 1,204,806
2018-01-22 2018-01-18 14.208 83,270 +337 0.01% 1,183,129
2018-01-18 2018-01-16 13.630 82,933 -1,348 0.01% 1,130,371
2018-01-11 2018-01-09 13.971 84,281 -2,697 0.01% 1,177,494
2018-01-10 2018-01-08 13.927 86,978 -675 0.01% 1,211,304
2018-01-09 2018-01-05 13.808 87,653 +2,697 0.01% 1,210,304
2018-01-04 2018-01-02 13.793 84,956 -2,022 0.01% 1,171,804
2017-11-27 2017-11-23 13.630 86,978 +2,697 0.01% 1,185,504
2017-11-22 2017-11-20 13.304 84,281 -1,349 0.01% 1,121,244
2017-11-03 2017-11-01 14.505 85,630 +337 0.01% 1,242,061
2017-10-24 2017-10-20 14.861 85,293 -6,742 0.01% 1,267,533
2017-10-18 2017-10-16 15.128 92,035 -675 0.01% 1,392,295
2017-10-17 2017-10-13 15.247 92,710 -6,068 0.01% 1,413,506
2017-10-13 2017-10-11 14.861 98,778 -13,485 0.01% 1,467,932
2017-10-10 2017-10-06 14.772 112,263 -26,970 0.01% 1,658,342
2017-09-25 2017-09-21 14.713 139,233 -20,227 0.01% 2,048,481
2017-09-19 2017-09-15 14.772 159,460 +2,697 0.01% 2,355,533
2017-09-18 2017-09-14 14.802 156,763 +7,416 0.01% 2,320,343
2017-09-13 2017-09-11 14.861 149,347 +2,697 0.01% 2,219,434
2017-09-07 2017-09-05 15.158 146,650 +675 0.01% 2,222,854
2017-09-06 2017-09-04 15.306 145,975 -2,697 0.01% 2,234,273
2017-08-30 2017-08-28 15.098 148,672 +2,359 0.01% 2,244,683
2017-08-29 2017-08-25 14.772 146,313 +338 0.01% 2,161,326
2017-08-18 2017-08-16 14.831 145,975 +26,970 0.01% 2,164,993
2017-08-17 2017-08-15 14.831 119,005 +13,485 0.01% 1,764,994
2017-08-15 2017-08-11 14.891 105,520 +2,022 0.01% 1,571,255
2017-07-21 2017-07-19 16.255 103,498 -2,697 0.01% 1,682,366
2017-07-19 2017-07-17 15.662 106,195 +2,697 0.01% 1,663,206
2017-07-18 2017-07-14 15.751 103,498 -2,697 0.01% 1,630,176
2017-07-17 2017-07-13 15.632 106,195 +2,697 0.01% 1,660,056
2017-07-14 2017-07-12 15.276 103,498 -2,697 0.01% 1,581,056
2017-07-12 2017-07-10 15.435 106,195 -3,371 0.01% 1,639,102
2017-07-11 2017-07-07 15.465 109,566 +1,968 0.01% 1,694,442
2017-06-19 2017-06-15 15.193 107,598 +2,649 0.01% 1,634,757
2017-06-09 2017-06-07 15.858 104,949 +3,311 0.01% 1,664,250
2017-05-22 2017-05-18 16.341 101,638 -6,622 0.01% 1,660,865
2017-05-17 2017-05-15 16.885 108,260 -1,324 0.01% 1,827,935
2017-05-16 2017-05-12 16.854 109,584 -1,986 0.01% 1,846,981
2017-05-11 2017-05-09 16.552 111,570 +6,621 0.01% 1,846,754
2017-05-05 2017-05-02 16.643 104,949 +2,649 0.01% 1,746,670
2017-04-26 2017-04-24 16.401 102,300 -6,622 0.01% 1,677,863
2017-04-21 2017-04-19 16.552 108,922 +6,622 0.01% 1,802,923
2017-04-20 2017-04-18 16.703 102,300 -13,243 0.01% 1,708,763
2017-04-12 2017-04-10 17.036 115,543 +13,243 0.01% 1,968,356
2017-04-11 2017-04-07 17.489 102,300 -19,865 0.01% 1,789,102
2017-04-10 2017-04-06 17.338 122,165 +7,284 0.01% 2,118,067
2017-04-07 2017-04-05 17.308 114,881 +12,581 0.01% 1,988,309
2017-04-06 2017-04-03 17.036 102,300 +6,621 0.01% 1,742,753
2017-04-03 2017-03-30 17.277 95,679 -19,864 0.01% 1,653,079
2017-03-30 2017-03-28 17.428 115,543 +6,621 0.01% 2,013,726
2017-03-29 2017-03-27 17.428 108,922 -6,621 0.01% 1,898,333
2017-03-27 2017-03-23 17.851 115,543 +19,864 0.01% 2,062,586
2017-03-24 2017-03-22 17.761 95,679 -6,621 0.01% 1,699,319
2017-03-21 2017-03-17 17.308 102,300 +6,621 0.01% 1,770,562
2017-03-17 2017-03-15 17.217 95,679 -6,621 0.01% 1,647,299
2017-03-10 2017-03-08 17.368 102,300 -2,649 0.01% 1,776,742
2017-03-07 2017-03-03 16.824 104,949 -13,243 0.01% 1,765,690
2017-03-06 2017-03-02 16.915 118,192 +2,649 0.01% 1,999,204
2017-03-02 2017-02-28 16.583 115,543 +6,621 0.01% 1,916,007
2017-02-27 2017-02-23 17.066 108,922 +9,932 0.01% 1,858,853
2017-02-22 2017-02-20 16.915 98,990 -6,621 0.01% 1,674,404
2017-02-17 2017-02-15 17.096 105,611 -7,284 0.01% 1,805,538
2017-02-16 2017-02-14 16.975 112,895 -5,959 0.01% 1,916,426
2017-02-15 2017-02-13 17.066 118,854 -1,986 0.01% 2,028,352
2017-02-14 2017-02-10 17.005 120,840 -52,971 0.01% 2,054,945
2017-02-13 2017-02-09 16.703 173,811 +72,835 0.01% 2,903,243
2017-02-10 2017-02-08 16.190 100,976 -13,243 0.01% 1,634,797
2017-02-09 2017-02-07 16.311 114,219 -6,621 0.01% 1,863,001
2017-02-06 2017-02-02 16.190 120,840 +6,621 0.01% 1,956,395
2017-02-02 2017-01-27 16.341 114,219 -6,952 0.01% 1,866,451
2017-02-01 2017-01-25 16.583 121,171 -6,622 0.01% 2,009,334
2017-01-26 2017-01-24 16.401 127,793 +15,560 0.01% 2,095,984
2017-01-20 2017-01-18 15.858 112,233 +6,622 0.01% 1,779,758
2017-01-17 2017-01-13 15.797 105,611 -6,622 0.01% 1,668,368
2017-01-16 2017-01-12 15.797 112,233 +6,622 0.01% 1,772,978
2017-01-13 2017-01-11 15.707 105,611 -7,946 0.01% 1,658,798
2017-01-09 2017-01-05 15.676 113,557 -5,297 0.01% 1,780,173
2017-01-06 2017-01-04 15.525 118,854 -1,324 0.01% 1,845,261
2017-01-05 2017-01-03 15.163 120,178 -6,622 0.01% 1,822,257
2017-01-04 2016-12-30 15.072 126,800 -18,539 0.01% 1,911,176
2016-12-30 2016-12-28 14.967 145,339 +26,485 0.01% 2,175,238
2016-12-23 2016-12-21 14.906 118,854 +6,621 0.01% 1,771,666
2016-12-21 2016-12-19 15.103 112,233 +13,243 0.01% 1,695,007
2016-12-20 2016-12-16 15.374 98,990 -6,621 0.01% 1,521,914
2016-12-14 2016-12-12 15.435 105,611 -26,486 0.01% 1,630,088
2016-12-13 2016-12-09 15.918 132,097 +13,243 0.01% 2,102,735
2016-12-12 2016-12-08 15.858 118,854 +6,621 0.01% 1,884,752
2016-12-09 2016-12-07 16.643 112,233 +6,622 0.01% 1,867,898
2016-12-06 2016-12-02 16.764 105,611 -15,891 0.01% 1,770,448
2016-12-05 2016-12-01 16.643 121,502 -13,243 0.01% 2,022,162
2016-12-02 2016-11-30 16.643 134,745 +22,512 0.01% 2,242,566
2016-12-01 2016-11-29 17.519 112,233 +6,622 0.01% 1,966,208
2016-11-30 2016-11-28 17.700 105,611 +6,621 0.01% 1,869,338
2016-11-29 2016-11-25 17.519 98,990 -6,621 0.01% 1,734,205
2016-11-25 2016-11-23 17.157 105,611 -6,622 0.01% 1,811,918
2016-11-24 2016-11-22 16.975 112,233 +13,243 0.01% 1,905,188
2016-11-23 2016-11-21 17.066 98,990 -9,270 0.01% 1,689,354
2016-11-21 2016-11-17 16.371 108,260 +6,622 0.01% 1,772,345
2016-11-18 2016-11-16 16.613 101,638 -52,971 0.01% 1,688,495
2016-11-17 2016-11-15 16.673 154,609 -10,595 0.01% 2,577,833
2016-11-15 2016-11-11 17.126 165,204 +59,593 0.01% 2,829,337
2016-11-14 2016-11-10 16.281 105,611 +10,594 0.01% 1,719,408
2016-11-08 2016-11-04 15.314 95,017 -331 0.01% 1,455,091
2016-10-26 2016-10-24 15.254 95,348 -9,270 0.01% 1,454,400
2016-10-25 2016-10-20 14.952 104,618 -3,311 0.01% 1,564,201
2016-10-24 2016-10-19 14.861 107,929 -2,317 0.01% 1,603,926
2016-10-18 2016-10-14 14.091 110,246 -18,540 0.01% 1,553,444
2016-09-22 2016-09-20 13.094 128,786 -19,864 0.01% 1,686,315
2016-09-19 2016-09-14 13.320 148,650 +1,986 0.01% 1,980,088
2016-09-13 2016-09-09 14.076 146,664 +2,318 0.01% 2,064,384
2016-09-09 2016-09-07 14.393 144,346 +3,310 0.01% 2,077,536
2016-09-08 2016-09-06 14.060 141,036 +6,622 0.01% 1,983,036
2016-08-30 2016-08-26 14.121 134,414 -3,311 0.01% 1,898,048
2016-08-29 2016-08-25 13.879 137,725 +5,297 0.01% 1,911,522
2016-08-26 2016-08-24 14.272 132,428 +23,175 0.01% 1,890,004
2016-08-25 2016-08-23 14.801 109,253 +6,621 0.01% 1,617,002
2016-08-23 2016-08-19 15.103 102,632 +15,230 0.01% 1,550,007
2016-08-19 2016-08-17 15.193 87,402 +3,310 0.01% 1,327,915
2016-08-15 2016-08-11 15.223 84,092 -2,648 0.01% 1,280,166
2016-08-10 2016-08-08 15.072 86,740 -10,594 0.01% 1,307,377
2016-08-05 2016-08-03 14.030 97,334 +13,242 0.01% 1,365,624
2016-07-28 2016-07-26 14.212 84,092 +994 0.01% 1,195,075
2016-07-27 2016-07-25 14.363 83,098 -2,649 0.01% 1,193,499
2016-07-25 2016-07-21 14.408 85,747 +2,649 0.01% 1,235,430
2016-07-18 2016-07-14 14.710 83,098 -3,311 0.01% 1,222,364
2016-07-15 2016-07-13 14.770 86,409 -3,311 0.01% 1,276,288
2016-07-11 2016-07-07 14.515 89,720 +1,689 0.01% 1,302,277
2016-06-28 2016-06-24 14.346 88,031 +6,497 0.01% 1,262,857
2016-06-21 2016-06-17 14.453 81,534 -2,599 0.01% 1,178,438
2016-06-20 2016-06-16 14.453 84,133 -9,096 0.01% 1,216,002
2016-06-17 2016-06-15 14.423 93,229 +2,599 0.01% 1,344,600
2016-06-15 2016-06-13 13.961 90,630 +9,096 0.01% 1,265,266
2016-06-13 2016-06-08 15.377 81,534 -650 0.01% 1,253,738
2016-06-08 2016-06-06 15.131 82,184 -2,599 0.01% 1,243,493
2016-06-03 2016-06-01 14.838 84,783 +2,599 0.01% 1,258,022
2016-06-01 2016-05-30 14.838 82,184 -650 0.01% 1,219,458
2016-05-30 2016-05-26 14.638 82,834 -6,497 0.01% 1,212,528
2016-05-26 2016-05-24 14.423 89,331 -2,598 0.01% 1,288,381
2016-05-24 2016-05-20 13.992 91,929 +649 0.01% 1,286,231
2016-05-19 2016-05-17 14.669 91,280 +6,497 0.01% 1,338,971
2016-05-18 2016-05-16 14.407 84,783 -1,949 0.01% 1,221,482
2016-05-17 2016-05-13 14.069 86,732 -1,949 0.01% 1,220,192
2016-05-16 2016-05-12 14.253 88,681 +5,198 0.01% 1,263,991
2016-05-13 2016-05-11 14.361 83,483 +1,949 0.01% 1,198,898
2016-05-10 2016-05-06 14.161 81,534 -1,300 0.01% 1,154,593
2016-05-09 2016-05-05 14.900 82,834 -3,898 0.01% 1,234,203
2016-05-06 2016-05-04 15.115 86,732 +5,198 0.01% 1,310,972
2016-05-05 2016-05-03 15.023 81,534 -5,848 0.01% 1,224,873
2016-05-04 2016-04-29 15.269 87,382 +1,300 0.01% 1,334,247
2016-05-03 2016-04-28 15.485 86,082 -18,191 0.01% 1,332,947
2016-04-29 2016-04-27 15.023 104,273 +16,242 0.01% 1,566,478
2016-04-28 2016-04-26 15.238 88,031 +6,497 0.01% 1,341,446
2016-04-27 2016-04-25 14.638 81,534 -2,599 0.01% 1,193,498
2016-04-22 2016-04-20 15.762 84,133 -2,599 0.01% 1,326,077
2016-04-20 2016-04-18 15.392 86,732 +650 0.01% 1,335,002
2016-04-19 2016-04-15 15.700 86,082 +4,548 0.01% 1,351,497
2016-04-18 2016-04-14 15.885 81,534 -2,924 0.01% 1,295,153
2016-04-15 2016-04-13 16.070 84,458 +1,299 0.01% 1,357,200
2016-04-14 2016-04-12 15.269 83,159 +1,300 0.01% 1,269,765
2016-04-11 2016-04-07 14.238 81,859 -132,534 0.01% 1,165,496
2016-04-06 2016-04-01 14.330 214,393 +2,598 0.02% 3,072,294
2016-04-05 2016-03-31 14.207 211,795 -35,082 0.02% 3,008,984
2016-04-01 2016-03-30 13.822 246,877 +2,598 0.02% 3,412,396
2016-03-16 2016-03-14 13.130 244,279 -2,598 0.02% 3,207,286
2016-03-15 2016-03-11 13.376 246,877 +32,484 0.02% 3,302,196
2016-03-14 2016-03-10 12.683 214,393 -32,484 0.02% 2,719,195
2016-03-11 2016-03-09 12.668 246,877 +32,484 0.02% 3,127,397
2016-03-10 2016-03-08 12.699 214,393 +64,967 0.02% 2,722,495
2016-03-08 2016-03-04 12.268 149,426 +64,968 0.01% 1,833,103
2016-02-05 2016-02-03 11.406 84,458 -2,599 0.01% 963,300
2016-02-04 2016-02-02 11.513 87,057 +2,599 0.01% 1,002,323
2016-02-03 2016-02-01 11.637 84,458 -2,599 0.01% 982,800
2016-02-02 2016-01-29 11.806 87,057 +1,300 0.01% 1,027,783
2016-02-01 2016-01-28 11.175 85,757 -1,949 0.01% 958,316
2016-01-29 2016-01-27 10.621 87,706 +3,248 0.01% 931,496
2016-01-25 2016-01-21 10.421 84,458 -2,924 0.01% 880,100
2016-01-22 2016-01-20 10.805 87,382 +1,300 0.01% 944,195
2016-01-21 2016-01-19 11.452 86,082 +6,821 0.01% 985,798
2016-01-20 2016-01-18 11.529 79,261 +1,300 0.01% 913,785
2016-01-19 2016-01-15 11.683 77,961 -2,599 0.01% 910,797
2016-01-18 2016-01-14 12.052 80,560 +2,599 0.01% 970,921
2015-12-04 2015-12-02 16.377 77,961 -12,994 0.01% 1,276,796
2015-12-03 2015-12-01 16.039 90,955 +12,994 0.01% 1,458,803
2015-12-02 2015-11-30 15.854 77,961 -2,599 0.01% 1,235,996
2015-11-23 2015-11-19 16.808 80,560 -6,497 0.01% 1,354,081
2015-11-20 2015-11-18 16.254 87,057 +6,497 0.01% 1,415,045
2015-11-18 2015-11-16 16.193 80,560 +5,847 0.01% 1,304,481
2015-11-12 2015-11-10 17.516 74,713 -12,993 0.01% 1,308,702
2015-11-10 2015-11-06 18.440 87,706 -12,994 0.01% 1,617,293
2015-11-09 2015-11-05 18.255 100,700 +19,490 0.01% 1,838,301
2015-11-06 2015-11-04 18.101 81,210 -324 0.01% 1,470,007
2015-11-03 2015-10-30 17.947 81,534 +2,598 0.01% 1,463,322
2015-10-28 2015-10-26 18.655 78,936 -6,497 0.01% 1,472,585
2015-10-22 2015-10-19 18.779 85,433 -2,598 0.01% 1,604,309
2015-10-20 2015-10-16 19.210 88,031 +4,872 0.01% 1,691,035
2015-10-19 2015-10-15 18.963 83,159 -2,598 0.01% 1,576,966
2015-10-12 2015-10-08 18.840 85,757 -6,497 0.01% 1,615,673
2015-10-09 2015-10-07 19.271 92,254 +4,548 0.01% 1,777,837
2015-10-08 2015-10-06 18.471 87,706 -7,797 0.01% 1,619,993
2015-10-07 2015-10-05 18.317 95,503 +1,300 0.01% 1,749,309
2015-10-06 2015-10-02 18.594 94,203 -9,096 0.01% 1,751,597
2015-10-05 2015-09-30 17.516 103,299 +15,593 0.01% 1,809,426
2015-09-30 2015-09-25 17.547 87,706 -6,497 0.01% 1,538,993
2015-09-29 2015-09-24 17.147 94,203 -6,497 0.01% 1,615,297
2015-09-25 2015-09-23 17.209 100,700 +6,497 0.01% 1,732,901
2015-09-24 2015-09-22 17.978 94,203 -6,497 0.01% 1,693,597
2015-09-23 2015-09-21 18.378 100,700 -2,599 0.01% 1,850,701
2015-09-22 2015-09-18 18.194 103,299 +8,771 0.01% 1,879,386
2015-09-21 2015-09-17 17.547 94,528 +6,497 0.01% 1,658,700
2015-09-17 2015-09-15 17.055 88,031 -6,497 0.01% 1,501,336
2015-09-16 2015-09-14 16.901 94,528 +12,994 0.01% 1,597,590
2015-09-15 2015-09-11 16.624 81,534 -19,491 0.01% 1,355,392
2015-09-14 2015-09-10 17.055 101,025 +12,994 0.01% 1,722,944
2015-09-11 2015-09-09 16.808 88,031 +6,497 0.01% 1,479,656
2015-09-09 2015-09-07 15.346 81,534 -64,968 0.01% 1,251,228
2015-09-08 2015-09-04 15.254 146,502 +64,968 0.01% 2,234,702
2015-09-07 2015-09-02 15.361 81,534 -1,300 0.01% 1,252,483
2015-09-04 2015-09-01 14.915 82,834 +1,300 0.01% 1,235,478
2015-09-01 2015-08-28 16.408 81,534 +3,248 0.01% 1,337,822
2015-08-27 2015-08-25 14.592 78,286 -1,299 0.01% 1,142,339
2015-08-26 2015-08-24 14.561 79,585 -650 0.01% 1,158,844
2015-08-19 2015-08-17 18.101 80,235 -6,497 0.01% 1,452,358
2015-08-18 2015-08-14 18.378 86,732 -7,796 0.01% 1,593,992
2015-08-17 2015-08-13 18.532 94,528 -7,796 0.01% 1,751,820
2015-08-14 2015-08-12 18.409 102,324 +21,439 0.01% 1,883,698
2015-08-13 2015-08-11 18.224 80,885 -7,146 0.01% 1,474,084
2015-08-12 2015-08-10 18.625 88,031 -16,892 0.01% 1,639,546
2015-08-11 2015-08-07 17.640 104,923 +16,892 0.01% 1,850,793
2015-08-10 2015-08-06 16.962 88,031 +2,598 0.01% 1,493,206
2015-08-07 2015-08-05 16.316 85,433 -649 0.01% 1,393,908
2015-07-29 2015-07-27 15.639 86,082 +4,223 0.01% 1,346,197
2015-07-28 2015-07-24 17.301 81,859 +649 0.01% 1,416,235
2015-07-27 2015-07-23 18.071 81,210 +650 0.01% 1,467,507
2015-07-21 2015-07-17 17.055 80,560 +3,898 0.01% 1,373,921
2015-07-15 2015-07-13 17.270 76,662 -1,949 0.01% 1,323,962
2015-07-14 2015-07-10 16.747 78,611 +1,949 0.01% 1,316,481
2015-07-10 2015-07-08 14.330 76,662 -6,497 0.01% 1,098,582
2015-07-08 2015-07-06 15.885 83,159 +1,300 0.01% 1,320,965
2015-07-02 2015-06-29 18.040 81,859 +1,949 0.01% 1,476,714
2015-06-30 2015-06-26 18.748 79,910 +1,299 0.01% 1,498,135
2015-06-16 2015-06-12 21.276 78,611 +1,152 0.01% 1,672,522
2015-06-12 2015-06-10 20.245 77,459 +640 0.01% 1,568,152
2015-06-11 2015-06-09 21.088 76,819 -640 0.01% 1,619,996
2015-06-09 2015-06-05 23.182 77,459 +3,200 0.01% 1,795,631
2015-06-08 2015-06-04 23.119 74,259 +1,281 0.01% 1,716,810
2015-06-03 2015-06-01 22.744 72,978 -4,801 0.01% 1,659,834
2015-06-02 2015-05-29 22.338 77,779 -6,402 0.01% 1,737,440
2015-06-01 2015-05-28 22.713 84,181 +1,280 0.01% 1,912,009
2015-05-28 2015-05-26 23.807 82,901 -6,721 0.01% 1,973,586
2015-05-26 2015-05-21 22.963 89,622 -1,601 0.01% 2,057,990
2015-05-22 2015-05-20 23.244 91,223 -5,761 0.01% 2,120,404
2015-05-21 2015-05-19 23.119 96,984 -4,481 0.01% 2,242,194
2015-05-19 2015-05-15 22.369 101,465 +5,121 0.01% 2,269,712
2015-05-15 2015-05-13 21.932 96,344 +8,962 0.01% 2,113,018
2015-05-14 2015-05-12 22.276 87,382 -21,765 0.01% 1,946,493
2015-05-13 2015-05-11 22.963 109,147 +23,366 0.01% 2,506,343
2015-05-08 2015-05-06 22.119 85,781 +3,841 0.01% 1,897,430
2015-05-07 2015-05-05 23.713 81,940 -11,203 0.01% 1,943,028
2015-05-06 2015-05-04 24.119 93,143 -5,122 0.01% 2,246,513
2015-05-05 2015-04-30 24.244 98,265 +2,561 0.01% 2,382,330
2015-05-04 2015-04-29 24.806 95,704 +9,282 0.01% 2,374,062
2015-04-30 2015-04-28 26.087 86,422 -3,200 0.01% 2,254,510
2015-04-29 2015-04-27 25.619 89,622 -19,845 0.01% 2,295,989
2015-04-28 2015-04-24 23.838 109,467 +13,123 0.01% 2,609,451
2015-04-27 2015-04-23 24.306 96,344 -6,722 0.01% 2,341,778
2015-04-24 2015-04-22 24.056 103,066 +1,281 0.01% 2,479,405
2015-04-22 2015-04-20 24.838 101,785 +7,681 0.01% 2,528,089
2015-04-21 2015-04-17 25.775 94,104 -8,642 0.01% 2,425,512
2015-04-20 2015-04-16 25.431 102,746 +320 0.01% 2,612,948
2015-04-17 2015-04-15 26.150 102,426 -9,602 0.01% 2,678,410
2015-04-16 2015-04-14 26.087 112,028 +27,207 0.01% 2,922,500
2015-04-15 2015-04-13 26.118 84,821 -11,523 0.01% 2,215,394
2015-04-14 2015-04-10 23.400 96,344 +2,881 0.01% 2,254,488
2015-04-13 2015-04-09 23.588 93,463 -4,161 0.01% 2,204,591
2015-04-10 2015-04-08 22.526 97,624 -6,402 0.01% 2,199,041
2015-04-09 2015-04-02 20.089 104,026 -3,841 0.01% 2,089,750
2015-04-08 2015-04-01 19.620 107,867 -9,922 0.01% 2,116,360
2015-04-02 2015-03-31 18.089 117,789 +3,841 0.01% 2,130,712
2015-04-01 2015-03-30 18.839 113,948 -21,766 0.01% 2,146,671
2015-03-31 2015-03-27 15.871 135,714 -15,044 0.01% 2,153,921
2015-03-25 2015-03-23 15.902 150,758 +6,402 0.01% 2,397,395
2015-03-24 2015-03-20 15.418 144,356 +7,682 0.01% 2,225,683
2015-03-23 2015-03-19 15.809 136,674 +1,920 0.01% 2,160,617
2015-03-20 2015-03-18 15.043 134,754 -6,401 0.01% 2,027,119
2015-03-19 2015-03-17 15.137 141,155 -6,402 0.01% 2,136,640
2015-03-18 2015-03-16 14.450 147,557 -19,205 0.01% 2,132,126
2015-03-17 2015-03-13 14.528 166,762 +38,410 0.01% 2,422,654
2015-03-12 2015-03-10 14.168 128,352 -12,803 0.01% 1,818,534
2015-03-11 2015-03-09 14.418 141,155 +12,803 0.01% 2,035,211
2015-03-09 2015-03-05 14.356 128,352 +6,401 0.01% 1,842,594
2015-03-06 2015-03-04 14.528 121,951 -3,200 0.01% 1,771,657
2015-03-05 2015-03-03 14.543 125,151 -3,201 0.01% 1,820,101
2015-03-04 2015-03-02 14.715 128,352 -9,603 0.01% 1,888,709
2015-03-03 2015-02-27 14.793 137,955 +2,881 0.01% 2,040,792
2015-02-26 2015-02-24 14.387 135,074 -7,362 0.01% 1,943,313
2015-02-24 2015-02-18 14.200 142,436 +9,603 0.01% 2,022,530
2015-02-17 2015-02-13 14.090 132,833 -3,201 0.01% 1,871,647
2015-02-16 2015-02-12 13.950 136,034 +19,205 0.01% 1,897,625
2015-02-09 2015-02-05 13.356 116,829 -19,205 0.01% 1,560,372
2015-02-06 2015-02-04 13.668 136,034 +19,205 0.01% 1,859,375
2015-02-04 2015-02-02 13.528 116,829 -19,205 0.01% 1,580,447
2015-02-03 2015-01-30 13.918 136,034 -25,606 0.01% 1,893,375
2015-01-30 2015-01-28 14.512 161,640 +12,803 0.01% 2,345,719
2015-01-29 2015-01-27 14.793 148,837 -9,603 0.01% 2,201,772
2015-01-28 2015-01-26 14.699 158,440 +11,523 0.01% 2,328,980
2015-01-27 2015-01-23 14.824 146,917 +12,803 0.01% 2,177,959
2015-01-26 2015-01-22 14.778 134,114 -32,008 0.01% 1,981,877
2015-01-23 2015-01-21 15.277 166,122 -12,803 0.01% 2,537,917
2015-01-22 2015-01-20 14.824 178,925 +28,807 0.01% 2,652,459
2015-01-21 2015-01-19 14.153 150,118 +3,201 0.01% 2,124,576
2015-01-20 2015-01-16 15.434 146,917 -6,401 0.01% 2,267,464
2015-01-19 2015-01-15 15.371 153,318 +22,405 0.01% 2,356,675
2015-01-16 2015-01-14 15.152 130,913 -6,401 0.01% 1,983,654
2015-01-14 2015-01-12 15.106 137,314 +12,803 0.01% 2,074,210
2015-01-12 2015-01-08 15.090 124,511 +6,401 0.01% 1,878,868
2015-01-09 2015-01-07 15.199 118,110 +6,402 0.01% 1,795,192
2015-01-08 2015-01-06 15.777 111,708 +6,402 0.01% 1,762,451
2015-01-07 2015-01-05 15.840 105,306 -11,523 0.01% 1,668,025
2015-01-06 2015-01-02 16.152 116,829 -51,213 0.01% 1,887,046
2015-01-05 2014-12-31 15.434 168,042 +30,728 0.01% 2,593,500
2015-01-02 2014-12-29 15.715 137,314 -47,052 0.01% 2,157,865
2014-12-30 2014-12-24 14.528 184,366 +45,771 0.01% 2,678,398
2014-12-23 2014-12-19 15.840 138,595 -6,401 0.01% 2,195,315
2014-12-22 2014-12-18 15.605 144,996 +9,602 0.01% 2,262,731
2014-12-19 2014-12-17 15.512 135,394 +52,493 0.01% 2,100,197
2014-12-10 2014-12-08 14.746 82,901 +2,561 0.01% 1,222,484
2014-12-09 2014-12-05 14.059 80,340 +3,201 0.01% 1,129,499
2014-12-08 2014-12-04 14.075 77,139 -9,283 0.01% 1,085,701
2014-12-05 2014-12-03 14.200 86,422 +10,243 0.01% 1,227,155
2014-12-04 2014-12-02 13.856 76,179 +12,803 0.01% 1,055,529
2014-12-02 2014-11-28 13.918 63,376 +8,962 0.00% 882,092
2014-12-01 2014-11-27 13.684 54,414 +3,841 0.00% 744,605
2014-11-28 2014-11-26 13.825 50,573 -5,121 0.00% 699,155
2014-11-26 2014-11-24 13.715 55,694 +7,362 0.00% 763,861
2014-11-25 2014-11-21 13.059 48,332 -28,167 0.00% 631,179
2014-11-24 2014-11-20 12.575 76,499 +15,364 0.01% 961,973
2014-11-21 2014-11-19 12.684 61,135 -15,364 0.00% 775,456
2014-11-20 2014-11-18 12.434 76,499 +19,205 0.01% 951,218
2014-11-18 2014-11-14 12.841 57,294 +6,401 0.00% 735,686
2014-11-17 2014-11-13 12.981 50,893 -2,560 0.00% 660,649
2014-11-14 2014-11-12 12.809 53,453 +2,560 0.00% 684,695
2014-11-13 2014-11-11 12.669 50,893 +2,561 0.00% 644,748
2014-11-12 2014-11-10 13.169 48,332 -34,249 0.00% 636,464
2014-11-11 2014-11-07 12.528 82,581 +32,649 0.01% 1,034,584
2014-11-10 2014-11-06 13.294 49,932 -17,925 0.00% 663,774
2014-11-07 2014-11-05 12.934 67,857 +12,803 0.01% 877,680
2014-11-06 2014-11-04 13.044 55,054 -3,201 0.00% 718,103
2014-11-05 2014-11-03 12.591 58,255 +2,881 0.00% 733,465
2014-11-04 2014-10-31 12.716 55,374 -640 0.00% 704,112
2014-10-31 2014-10-29 13.044 56,014 +6,402 0.00% 730,625
2014-10-30 2014-10-28 12.669 49,612 -6,082 0.00% 628,520
2014-10-24 2014-10-22 11.638 55,694 +6,402 0.00% 648,151
2014-08-19 2014-08-15 12.434 49,292 -1,281 0.00% 612,916
2014-08-01 2014-07-30 11.731 50,573 -640 0.00% 593,294
2014-07-28 2014-07-24 11.653 51,213 +320 0.00% 596,802
2014-07-22 2014-07-18 11.185 50,893 +5,122 0.00% 569,223
2014-07-18 2014-07-16 11.883 45,771 +1,280 0.00% 543,890
2014-07-17 2014-07-15 11.867 44,491 +976 0.00% 527,970
2014-07-09 2014-07-07 11.595 43,515 -3,130 0.00% 504,572
2014-07-08 2014-07-04 11.148 46,645 +313 0.00% 520,006
2014-06-13 2014-06-11 10.829 46,332 +313 0.00% 501,717
2014-06-12 2014-06-10 10.988 46,019 -3,131 0.00% 505,677
2014-06-05 2014-06-03 10.813 49,150 -4,383 0.00% 531,447
2014-06-04 2014-05-30 10.477 53,533 +3,757 0.00% 560,884
2014-05-20 2014-05-16 10.845 49,776 +3,131 0.00% 539,806
2014-05-19 2014-05-15 10.957 46,645 -3,757 0.00% 511,066
2014-05-16 2014-05-14 10.988 50,402 +3,757 0.00% 553,840
2014-05-07 2014-05-02 10.988 46,645 -6,261 0.00% 512,556
2014-04-17 2014-04-15 11.068 52,906 +6,261 0.00% 585,580
2014-04-14 2014-04-10 11.611 46,645 -2,505 0.00% 541,611
2014-04-11 2014-04-09 11.947 49,150 -6,261 0.00% 587,182
2014-04-07 2014-04-03 11.867 55,411 -7,513 0.00% 657,556
2014-04-04 2014-04-02 11.068 62,924 -16,279 0.00% 696,462
2014-04-01 2014-03-28 10.413 79,203 -2,505 0.01% 824,778
2014-03-31 2014-03-27 10.461 81,708 +2,505 0.01% 854,779
2014-03-27 2014-03-25 10.366 79,203 -18,784 0.01% 820,983
2014-03-26 2014-03-24 10.477 97,987 -2,504 0.01% 1,026,645
2014-03-25 2014-03-21 10.206 100,491 +2,504 0.01% 1,025,595
2014-03-21 2014-03-19 9.567 97,987 -2,504 0.01% 937,439
2014-03-18 2014-03-14 9.136 100,491 +2,504 0.01% 918,060
2014-03-13 2014-03-11 9.232 97,987 -3,756 0.01% 904,574
2014-03-07 2014-03-05 9.775 101,743 +1,252 0.01% 994,498
2014-03-03 2014-02-27 10.493 100,491 -18,783 0.01% 1,054,485
2014-02-28 2014-02-26 10.382 119,274 +18,783 0.01% 1,238,246
2014-02-27 2014-02-25 10.238 100,491 +18,783 0.01% 1,028,805
2014-02-24 2014-02-20 10.877 81,708 +18,784 0.01% 888,709
2014-02-21 2014-02-19 11.356 62,924 -2,505 0.00% 714,552
2014-02-20 2014-02-18 11.132 65,429 +3,757 0.01% 728,368
2014-02-19 2014-02-17 11.036 61,672 -1,252 0.00% 680,635
2014-02-14 2014-02-12 10.829 62,924 +1,252 0.00% 681,387
2014-02-13 2014-02-11 10.429 61,672 +2,504 0.00% 643,205
2014-02-12 2014-02-10 10.477 59,168 -2,504 0.00% 619,924
2014-02-11 2014-02-07 10.334 61,672 +2,504 0.00% 637,295
2014-02-05 2014-01-30 10.366 59,168 -2,504 0.00% 613,309
2014-02-04 2014-01-28 10.366 61,672 +2,504 0.00% 639,265
2014-01-29 2014-01-27 10.238 59,168 +3,757 0.00% 605,749
2014-01-24 2014-01-22 11.132 55,411 +2,505 0.00% 616,846
2014-01-22 2014-01-20 10.589 52,906 -2,505 0.00% 560,230
2014-01-21 2014-01-17 10.861 55,411 +2,505 0.00% 601,801
2014-01-17 2014-01-15 10.877 52,906 +6,261 0.00% 575,440
2014-01-16 2014-01-14 10.957 46,645 -2,505 0.00% 511,066
2014-01-15 2014-01-13 11.132 49,150 +2,505 0.00% 547,147
2014-01-14 2014-01-10 10.861 46,645 +1,252 0.00% 506,596
2014-01-03 2013-12-31 12.330 45,393 -6,261 0.00% 559,698
2013-12-17 2013-12-13 13.081 51,654 -2,505 0.00% 675,672
2013-12-16 2013-12-12 13.017 54,159 +2,818 0.00% 704,979
2013-12-13 2013-12-11 13.049 51,341 +6,261 0.00% 669,937
2013-12-10 2013-12-06 13.895 45,080 -2,505 0.00% 626,399
2013-12-04 2013-12-02 13.640 47,585 -626 0.00% 649,047
2013-11-27 2013-11-25 14.151 48,211 +313 0.00% 682,225
2013-11-22 2013-11-20 14.023 47,898 +2,505 0.00% 671,676
2013-11-19 2013-11-15 13.576 45,393 -3,131 0.00% 616,248
2013-11-07 2013-11-05 13.576 48,524 +313 0.00% 658,754
2013-10-25 2013-10-23 13.208 48,211 -6,261 0.00% 636,795
2013-10-24 2013-10-22 13.544 54,472 -3,130 0.00% 737,763
2013-10-23 2013-10-21 13.193 57,602 -6,261 0.00% 759,916
2013-10-21 2013-10-17 13.065 63,863 +3,130 0.00% 834,354
2013-10-17 2013-10-15 13.512 60,733 +626 0.00% 820,622
2013-10-16 2013-10-11 13.049 60,107 -6,261 0.00% 784,323
2013-10-07 2013-10-03 12.889 66,368 +6,261 0.01% 855,421
2013-09-26 2013-09-24 13.288 60,107 +6,261 0.00% 798,723
2013-09-18 2013-09-16 13.576 53,846 -626 0.00% 731,005
2013-09-13 2013-09-11 13.640 54,472 -6,261 0.00% 742,983
2013-09-12 2013-09-10 13.448 60,733 +626 0.00% 816,742
2013-09-05 2013-09-03 12.618 60,107 -1,878 0.00% 758,403
2013-09-04 2013-09-02 12.186 61,985 +3,130 0.00% 755,369
2013-08-26 2013-08-22 12.346 58,855 +6,262 0.00% 726,626
2013-08-20 2013-08-16 12.649 52,593 +626 0.00% 665,275
2013-08-12 2013-08-08 12.681 51,967 -6,261 0.00% 659,016
2013-08-06 2013-08-02 12.889 58,228 -2,505 0.00% 750,504
2013-08-05 2013-08-01 12.745 60,733 +2,505 0.00% 774,062
2013-08-02 2013-07-31 12.602 58,228 -2,505 0.00% 733,765
2013-08-01 2013-07-30 12.442 60,733 +5,635 0.00% 755,632
2013-07-30 2013-07-26 12.857 55,098 -5,009 0.00% 708,402
2013-07-29 2013-07-25 13.145 60,107 +626 0.00% 790,083
2013-07-16 2013-07-12 11.084 59,481 -12,522 0.00% 659,304
2013-07-11 2013-07-09 9.821 72,003 +13,869 0.01% 707,156
2013-07-09 2013-07-05 10.197 58,134 -21,724 0.00% 592,796
2013-07-08 2013-07-04 10.115 79,858 -8,873 0.01% 807,791
2013-07-05 2013-07-03 9.903 88,731 +30,597 0.01% 878,695
2013-07-03 2013-06-28 11.014 58,134 +3,059 0.00% 640,295
2013-06-27 2013-06-25 10.311 55,075 -4,283 0.00% 567,903
2013-06-21 2013-06-19 11.374 59,358 +4,283 0.00% 675,116
2013-06-19 2013-06-17 11.602 55,075 -4,895 0.00% 639,003
2013-06-18 2013-06-14 11.292 59,970 +4,895 0.00% 677,177
2013-06-04 2013-05-31 12.616 55,075 +3,060 0.00% 694,804
2013-05-10 2013-05-08 13.710 52,015 -612 0.00% 713,150
2013-05-08 2013-05-06 13.040 52,627 +3,672 0.00% 686,281
2013-05-07 2013-05-03 12.763 48,955 +6,119 0.00% 624,796
2013-05-03 2013-04-30 12.795 42,836 +6,120 0.00% 548,101
2013-04-24 2013-04-22 11.929 36,716 -14,993 0.00% 437,994
2013-04-23 2013-04-19 11.929 51,709 +14,993 0.00% 616,849
2013-04-19 2013-04-17 11.472 36,716 -18,359 0.00% 421,194
2013-04-17 2013-04-15 11.341 55,075 -12,239 0.00% 624,603
2013-04-15 2013-04-11 11.439 67,314 +18,359 0.01% 770,005
2013-04-10 2013-04-08 11.129 48,955 -306 0.00% 544,797
2013-04-09 2013-04-05 10.932 49,261 +12,239 0.00% 538,542
2013-04-03 2013-03-28 12.027 37,022 -12,239 0.00% 445,275
2013-03-25 2013-03-21 11.782 49,261 -3,060 0.00% 580,402
2013-03-22 2013-03-20 11.864 52,321 +3,060 0.00% 620,730
2013-03-19 2013-03-15 11.929 49,261 -2,448 0.00% 587,647
2013-03-18 2013-03-14 12.289 51,709 +2,448 0.00% 635,439
2013-03-13 2013-03-11 13.514 49,261 +12,239 0.00% 665,731
2013-03-12 2013-03-08 13.678 37,022 -6,120 0.00% 506,379
2013-02-07 2013-02-05 13.776 43,142 -3,060 0.00% 594,317
2013-02-06 2013-02-04 13.351 46,202 -612 0.00% 616,841
2013-02-04 2013-01-31 13.694 46,814 -3,059 0.00% 641,077
2013-02-01 2013-01-30 13.792 49,873 -6,120 0.00% 687,857
2013-01-30 2013-01-28 13.482 55,993 -21,112 0.00% 754,880
2013-01-29 2013-01-25 13.335 77,105 +18,359 0.01% 1,028,165
2013-01-28 2013-01-24 13.269 58,746 +9,791 0.00% 779,515
2013-01-25 2013-01-23 13.498 48,955 -6,120 0.00% 660,796
2013-01-24 2013-01-22 13.923 55,075 +6,120 0.00% 766,804
2013-01-23 2013-01-21 14.380 48,955 +6,119 0.00% 703,996
2013-01-22 2013-01-18 14.805 42,836 +6,120 0.00% 634,202
2013-01-08 2013-01-04 14.969 36,716 -2,448 0.00% 549,593
2012-12-27 2012-12-20 14.707 39,164 -3,060 0.00% 575,996
2012-12-20 2012-12-18 14.495 42,224 -6,119 0.00% 612,031
2012-12-17 2012-12-13 14.070 48,343 +6,119 0.00% 680,185
2012-12-10 2012-12-06 14.822 42,224 +3,060 0.00% 625,831
2012-12-05 2012-12-03 13.858 39,164 -3,060 0.00% 542,717
2012-11-26 2012-11-22 13.580 42,224 -6,119 0.00% 573,391
2012-11-23 2012-11-21 13.351 48,343 +6,119 0.00% 645,425
2012-11-22 2012-11-20 13.661 42,224 -6,119 0.00% 576,841
2012-11-20 2012-11-16 13.596 48,343 +2,447 0.00% 657,275
2012-11-16 2012-11-14 13.645 45,896 -612 0.00% 626,255
2012-11-15 2012-11-13 13.465 46,508 +7,344 0.00% 626,246
2012-11-14 2012-11-12 14.315 39,164 -5,508 0.00% 560,636
2012-11-12 2012-11-08 13.563 44,672 -2,447 0.00% 605,904
2012-11-08 2012-11-06 13.155 47,119 -3,672 0.00% 619,844
2012-11-06 2012-11-02 13.710 50,791 -6,120 0.00% 696,368
2012-11-05 2012-11-01 12.942 56,911 +9,180 0.00% 736,566
2012-11-02 2012-10-31 12.583 47,731 -9,180 0.00% 600,595
2012-10-31 2012-10-29 11.864 56,911 +3,060 0.00% 675,185
2012-10-24 2012-10-19 11.995 53,851 +9,179 0.00% 645,922
2012-10-16 2012-10-12 12.240 44,672 -6,119 0.00% 546,773
2012-10-15 2012-10-11 12.027 50,791 +4,283 0.00% 610,878
2012-10-11 2012-10-09 10.998 46,508 -611 0.00% 511,485
2012-10-05 2012-10-03 11.129 47,119 -306 0.00% 524,365
2012-09-18 2012-09-14 11.325 47,425 -3,060 0.00% 537,070
2012-09-14 2012-09-12 11.259 50,485 -306 0.00% 568,423
2012-09-12 2012-09-10 11.178 50,791 -12,239 0.00% 567,719
2012-09-11 2012-09-07 10.883 63,030 -6,119 0.00% 685,980
2012-09-10 2012-09-06 10.442 69,149 -3,060 0.01% 722,066
2012-09-03 2012-08-30 9.396 72,209 +6,119 0.01% 678,499
2012-08-31 2012-08-29 9.772 66,090 -3,059 0.01% 645,843
2012-08-29 2012-08-27 10.001 69,149 +3,059 0.01% 691,556
2012-08-24 2012-08-22 10.230 66,090 +6,120 0.01% 676,083
2012-08-14 2012-08-10 10.687 59,970 +3,059 0.00% 640,917
2012-08-07 2012-08-03 10.589 56,911 +6,120 0.00% 602,645
2012-08-03 2012-08-01 11.341 50,791 -3,060 0.00% 576,018
2012-08-02 2012-07-31 11.096 53,851 +3,060 0.00% 597,522
2012-07-24 2012-07-20 11.406 50,791 -3,060 0.00% 579,338
2012-07-19 2012-07-17 11.187 53,851 +990 0.00% 602,432
2012-07-13 2012-07-11 11.070 52,861 -3,004 0.00% 585,196
2012-06-29 2012-06-27 10.621 55,865 -3,604 0.00% 593,342
2012-06-25 2012-06-21 10.821 59,469 +3,604 0.00% 643,500
2012-06-22 2012-06-20 10.754 55,865 -12,014 0.00% 600,782
2012-06-21 2012-06-19 10.438 67,879 -600 0.01% 708,513
2012-06-20 2012-06-18 10.371 68,479 +12,013 0.01% 710,215
2012-06-19 2012-06-15 10.105 56,466 -6,006 0.00% 570,585
2012-06-14 2012-06-12 10.388 62,472 -3,905 0.01% 648,955
2012-06-04 2012-05-31 10.038 66,377 +1,201 0.01% 666,315
2012-06-01 2012-05-30 10.221 65,176 +3,004 0.01% 666,194
2012-05-31 2012-05-29 10.571 62,172 -2,403 0.00% 657,224
2012-05-30 2012-05-28 10.388 64,575 -6,007 0.01% 670,801
2012-05-29 2012-05-25 10.521 70,582 -6,007 0.01% 742,601
2012-05-28 2012-05-24 10.221 76,589 +8,410 0.01% 782,852
2012-05-02 2012-04-27 9.889 68,179 -3,604 0.01% 674,189
2012-04-30 2012-04-26 10.038 71,783 +3,604 0.01% 720,582
2012-04-27 2012-04-25 9.639 68,179 -3,604 0.01% 657,164
2012-04-26 2012-04-24 9.456 71,783 +3,604 0.01% 678,757
2012-04-25 2012-04-23 9.522 68,179 -30,035 0.01% 649,219
2012-04-24 2012-04-20 9.655 98,214 +30,035 0.01% 948,301
2012-04-10 2012-04-03 9.439 68,179 -9,011 0.01% 643,544
2012-04-03 2012-03-30 8.041 77,190 +3,004 0.01% 620,659
2012-04-02 2012-03-29 8.324 74,186 +6,007 0.01% 617,500
2012-03-28 2012-03-26 8.307 68,179 +2,403 0.01% 566,364
2012-03-27 2012-03-23 8.424 65,776 +3,604 0.01% 554,067
2012-03-23 2012-03-21 8.340 62,172 -180,209 0.00% 518,534
2012-03-15 2012-03-13 8.890 242,381 -12,615 0.02% 2,154,689
2012-03-14 2012-03-12 8.840 254,996 +192,824 0.02% 2,254,097
2012-03-06 2012-03-02 9.839 62,172 -88,603 0.00% 611,684
2012-02-29 2012-02-27 9.938 150,775 -33,038 0.01% 1,498,471
2012-02-20 2012-02-16 10.088 183,813 -30,035 0.01% 1,854,358
2012-02-16 2012-02-14 9.323 213,848 +33,038 0.02% 1,993,599
2012-02-13 2012-02-09 10.122 180,810 +30,035 0.01% 1,830,083
2012-02-08 2012-02-06 9.822 150,775 -3,003 0.01% 1,480,901
2012-02-07 2012-02-03 9.705 153,778 -1,202 0.01% 1,492,476
2012-02-03 2012-02-01 8.607 154,980 -3,003 0.01% 1,333,862
2012-02-02 2012-01-31 8.390 157,983 +3,003 0.01% 1,325,518
2012-01-27 2012-01-20 8.190 154,980 -3,604 0.01% 1,269,362
2011-12-29 2011-12-23 7.441 158,584 +601 0.01% 1,180,080
2011-12-28 2011-12-22 7.458 157,983 +1,201 0.01% 1,178,238
2011-12-20 2011-12-16 7.441 156,782 -1,802 0.01% 1,166,671
2011-12-19 2011-12-15 7.058 158,584 +3,004 0.01% 1,119,360
2011-12-06 2011-12-02 7.941 155,580 -6,007 0.01% 1,235,426
2011-12-05 2011-12-01 8.057 161,587 +6,007 0.01% 1,301,956
2011-11-30 2011-11-28 7.042 155,580 -2,403 0.01% 1,095,567
2011-11-29 2011-11-25 6.726 157,983 +2,403 0.01% 1,062,518
2011-11-11 2011-11-09 8.224 155,580 -9,011 0.01% 1,279,456
2011-11-08 2011-11-04 8.707 164,591 -13,816 0.01% 1,433,021
2011-11-03 2011-11-01 8.074 178,407 +5,707 0.01% 1,440,450
2011-10-31 2011-10-27 8.573 172,700 -1,202 0.01% 1,480,622
2011-10-26 2011-10-24 7.009 173,902 -6,007 0.01% 1,218,797
2011-10-24 2011-10-20 6.443 179,909 -9,010 0.01% 1,159,067
2011-10-20 2011-10-18 6.759 188,919 -3,004 0.02% 1,276,869
2011-10-19 2011-10-17 7.441 191,923 +3,004 0.02% 1,428,168
2011-10-18 2011-10-14 7.425 188,919 -3,004 0.02% 1,402,669
2011-10-17 2011-10-13 7.042 191,923 -3,003 0.02% 1,351,488
2011-10-11 2011-10-07 5.860 194,926 +3,003 0.02% 1,142,239
2011-10-06 2011-10-03 5.544 191,923 -6,007 0.02% 1,063,937
2011-10-04 2011-09-30 5.510 197,930 +2,403 0.02% 1,090,647
2011-10-03 2011-09-28 5.793 195,527 -2,403 0.02% 1,132,741
2011-09-30 2011-09-27 5.377 197,930 -901 0.02% 1,064,287
2011-09-27 2011-09-23 5.527 198,831 -60,069 0.02% 1,098,922
2011-09-15 2011-09-12 5.860 258,900 +6,007 0.02% 1,517,118
2011-09-05 2011-09-01 6.609 252,893 +4,205 0.02% 1,671,368
2011-09-02 2011-08-31 6.892 248,688 +1,802 0.02% 1,713,957
2011-08-30 2011-08-26 6.443 246,886 -3,004 0.02% 1,590,567
2011-08-29 2011-08-25 6.443 249,890 -6,007 0.02% 1,609,921
2011-08-25 2011-08-23 6.276 255,897 +6,007 0.02% 1,606,021
2011-08-24 2011-08-22 6.076 249,890 -3,003 0.02% 1,518,401
2011-08-23 2011-08-19 5.993 252,893 +6,007 0.02% 1,515,598
2011-08-19 2011-08-17 6.343 246,886 -3,004 0.02% 1,565,908
2011-08-17 2011-08-15 5.877 249,890 +3,004 0.02% 1,468,481
2011-08-16 2011-08-12 5.810 246,886 +6,007 0.02% 1,434,388
2011-08-11 2011-08-09 6.010 240,879 -6,007 0.02% 1,447,607
2011-07-07 2011-07-05 11.108 246,886 +2,314 0.02% 2,742,410
2011-07-04 2011-06-29 10.856 244,572 +297 0.02% 2,655,057
2011-06-20 2011-06-16 10.839 244,275 -23,802 0.02% 2,647,727
2011-06-14 2011-06-10 11.310 268,077 -1,191 0.02% 3,031,860
2011-06-08 2011-06-03 11.427 269,268 -4,165 0.02% 3,077,005
2011-06-07 2011-06-02 11.730 273,433 +10,116 0.02% 3,207,310
2011-06-01 2011-05-30 11.595 263,317 +13,687 0.02% 3,053,251
2011-05-25 2011-05-23 11.259 249,630 +297 0.02% 2,810,646
2011-05-16 2011-05-12 11.730 249,333 -595 0.02% 2,924,622
2011-05-09 2011-05-05 11.175 249,928 +1,785 0.02% 2,793,001
2011-04-28 2011-04-26 11.495 248,143 -297 0.02% 2,852,283
2011-04-19 2011-04-15 12.083 248,440 -9,819 0.02% 3,001,822
2011-04-18 2011-04-14 12.133 258,259 +11,901 0.02% 3,133,482
2011-04-14 2011-04-12 12.015 246,358 +298 0.02% 2,960,106
2011-04-13 2011-04-11 12.251 246,060 -298 0.02% 3,014,415
2011-04-12 2011-04-08 12.116 246,358 +5,951 0.02% 2,984,946
2011-04-11 2011-04-07 12.452 240,407 +1,190 0.02% 2,993,642
2011-04-08 2011-04-06 12.436 239,217 +5,951 0.02% 2,974,804
2011-04-06 2011-04-01 12.973 233,266 +23,803 0.02% 3,026,239
2011-04-04 2011-03-31 13.578 209,463 -1,488 0.02% 2,844,155
2011-04-01 2011-03-30 14.049 210,951 -2,975 0.02% 2,963,619
2011-03-25 2011-03-23 13.377 213,926 +5,950 0.02% 2,861,615
2011-03-23 2011-03-21 13.192 207,976 +1,190 0.02% 2,743,579
2011-03-14 2011-03-10 14.452 206,786 +2,976 0.02% 2,988,506
2011-03-08 2011-03-04 14.368 203,810 -2,381 0.02% 2,928,371
2011-03-04 2011-03-02 13.595 206,191 +4,166 0.02% 2,803,191
2011-02-23 2011-02-21 15.393 202,025 +297 0.02% 3,109,819
2011-01-31 2011-01-27 16.587 201,728 +1,231 0.02% 3,346,005
2011-01-26 2011-01-24 16.401 200,497 -1,479 0.02% 3,288,297
2011-01-21 2011-01-19 16.435 201,976 -2,957 0.02% 3,319,383
2011-01-20 2011-01-18 16.316 204,933 -591 0.02% 3,343,725
2011-01-17 2011-01-13 16.485 205,524 -2,958 0.02% 3,388,118
2011-01-14 2011-01-12 16.536 208,482 -3,548 0.02% 3,447,457
2011-01-06 2011-01-04 16.063 212,030 +2,957 0.02% 3,405,746
2011-01-05 2011-01-03 15.995 209,073 -3,253 0.02% 3,344,109
2011-01-04 2010-12-31 15.826 212,326 -5,914 0.02% 3,360,241
2010-12-30 2010-12-28 15.657 218,240 +5,914 0.02% 3,416,935
2010-12-06 2010-12-02 15.944 212,326 +6,210 0.02% 3,385,371
2010-12-03 2010-12-01 15.927 206,116 +296 0.02% 3,282,872
2010-12-02 2010-11-30 15.589 205,820 +3,548 0.02% 3,208,558
2010-12-01 2010-11-29 15.978 202,272 -29,571 0.02% 3,231,908
2010-11-25 2010-11-23 16.350 231,843 +2,661 0.02% 3,790,634
2010-11-22 2010-11-18 16.570 229,182 -5,914 0.02% 3,797,502
2010-11-15 2010-11-11 17.584 235,096 -6,506 0.02% 4,133,995
2010-11-04 2010-11-02 16.485 241,602 +12,420 0.02% 3,982,874
2010-11-02 2010-10-29 16.384 229,182 -4,436 0.02% 3,754,877
2010-10-28 2010-10-26 16.282 233,618 -2,957 0.02% 3,803,855
2010-10-26 2010-10-22 18.869 236,575 +2,957 0.02% 4,464,003
2010-10-13 2010-10-11 17.550 233,618 -5,914 0.02% 4,100,106
2010-10-07 2010-10-05 17.246 239,532 +5,914 0.02% 4,130,999
2010-10-06 2010-10-04 17.753 233,618 -28,389 0.02% 4,147,506
2010-10-05 2010-09-30 17.652 262,007 +17,743 0.02% 4,624,926
2010-09-29 2010-09-27 18.565 244,264 -591 0.02% 4,534,748
2010-09-27 2010-09-22 18.531 244,855 -1,183 0.02% 4,537,440
2010-08-24 2010-08-20 17.483 246,038 -5,914 0.02% 4,301,442
2010-08-23 2010-08-19 17.720 251,952 -5,915 0.02% 4,464,476
2010-08-19 2010-08-17 17.145 257,867 +5,915 0.02% 4,421,047
2010-08-17 2010-08-13 17.043 251,952 +295 0.02% 4,294,076
2010-08-12 2010-08-10 17.618 251,657 -1,774 0.02% 4,433,719
2010-08-04 2010-08-02 18.531 253,431 -6,801 0.02% 4,696,363
2010-07-30 2010-07-28 17.990 260,232 -11,829 0.02% 4,681,594
2010-07-27 2010-07-23 18.227 272,061 -7,689 0.02% 4,958,798
2010-07-26 2010-07-22 17.855 279,750 -295 0.02% 4,994,884
2010-07-15 2010-07-13 17.998 280,045 +4,861 0.02% 5,040,299
2010-07-13 2010-07-09 18.170 275,184 -4,068 0.02% 5,000,159
2010-07-12 2010-07-08 17.861 279,252 -2,325 0.02% 4,987,586
2010-07-09 2010-07-07 17.620 281,577 +2,325 0.02% 4,961,282
2010-07-08 2010-07-06 17.964 279,252 -6,393 0.02% 5,016,416
2010-07-06 2010-07-02 17.017 285,645 -5,231 0.02% 4,860,933
2010-07-02 2010-06-29 17.379 290,876 -1,743 0.02% 5,055,056
2010-06-28 2010-06-24 17.241 292,619 -3,197 0.02% 5,045,068
2010-06-25 2010-06-23 17.155 295,816 -2,905 0.02% 5,074,737
2010-06-23 2010-06-21 17.448 298,721 -18,307 0.02% 5,211,953
2010-06-22 2010-06-18 16.880 317,028 -1,163 0.03% 5,351,350
2010-06-08 2010-06-04 16.157 318,191 -2,615 0.03% 5,141,031
2010-06-04 2010-06-02 15.417 320,806 +6,974 0.03% 4,945,922
2010-06-02 2010-05-31 15.951 313,832 -1,743 0.03% 5,005,802
2010-06-01 2010-05-28 15.503 315,575 +1,743 0.03% 4,892,425
2010-05-27 2010-05-25 15.021 313,832 -5,812 0.03% 4,714,202
2010-05-20 2010-05-18 15.985 319,644 -1,162 0.03% 5,109,507
2010-05-14 2010-05-12 16.191 320,806 -1,162 0.03% 5,194,322
2010-05-11 2010-05-07 15.503 321,968 +1,162 0.03% 4,991,537
2010-05-10 2010-05-06 15.469 320,806 +2,906 0.03% 4,962,482
2010-05-07 2010-05-05 15.985 317,900 +11,623 0.03% 5,081,629
2010-04-28 2010-04-26 17.000 306,277 -13,948 0.03% 5,206,766
2010-04-27 2010-04-23 16.295 320,225 -1,743 0.03% 5,217,975
2010-04-26 2010-04-22 16.673 321,968 +1,743 0.03% 5,368,256
2010-04-22 2010-04-20 16.295 320,225 -5,811 0.03% 5,217,975
2010-04-21 2010-04-19 15.951 326,036 -582 0.03% 5,200,463
2010-04-19 2010-04-15 16.656 326,618 -11,623 0.03% 5,440,167
2010-04-16 2010-04-14 16.673 338,241 -9,880 0.03% 5,639,580
2010-04-14 2010-04-12 16.897 348,121 +17,435 0.03% 5,882,182
2010-04-08 2010-04-01 16.863 330,686 -2,906 0.03% 5,576,204
2010-04-01 2010-03-30 16.518 333,592 -4,068 0.03% 5,510,406
2010-03-29 2010-03-25 16.019 337,660 -1,743 0.03% 5,409,113
2010-03-24 2010-03-22 16.174 339,403 +6,974 0.03% 5,489,595
2010-03-22 2010-03-18 16.587 332,429 -33,708 0.03% 5,514,075
2010-03-18 2010-03-16 16.398 366,137 -291 0.03% 6,003,898
2010-03-16 2010-03-12 16.450 366,428 +3,778 0.03% 6,027,584
2010-03-15 2010-03-11 16.278 362,650 +1,743 0.03% 5,903,038
2010-03-12 2010-03-10 16.415 360,907 -1,743 0.03% 5,924,346
2010-03-11 2010-03-09 16.398 362,650 +1,743 0.03% 5,946,718
2010-03-10 2010-03-08 16.450 360,907 +5,812 0.03% 5,936,766
2010-03-09 2010-03-05 16.260 355,095 +2,906 0.03% 5,773,951
2010-03-08 2010-03-04 16.725 352,189 +2,906 0.03% 5,890,319
2010-03-02 2010-02-26 17.585 349,283 -872 0.03% 6,142,216
2010-02-24 2010-02-22 17.929 350,155 -1,162 0.03% 6,278,050
2010-02-22 2010-02-18 17.998 351,317 -5,812 0.03% 6,323,064
2010-02-19 2010-02-17 18.101 357,129 -581 0.03% 6,464,540
2010-02-12 2010-02-10 17.792 357,710 -1,163 0.03% 6,364,267
2010-02-11 2010-02-09 18.033 358,873 +582 0.03% 6,471,409
2010-02-10 2010-02-08 17.310 358,291 -582 0.03% 6,201,984
2010-02-09 2010-02-05 17.275 358,873 -290 0.03% 6,199,708
2010-02-05 2010-02-03 18.170 359,163 -5,812 0.03% 6,526,078
2010-02-04 2010-02-02 17.792 364,975 -1,162 0.03% 6,493,523
2010-02-03 2010-02-01 17.516 366,137 -581 0.03% 6,413,397
2010-02-01 2010-01-28 17.155 366,718 -1,744 0.03% 6,291,064
2010-01-27 2010-01-25 17.275 368,462 -58,117 0.03% 6,365,363
2010-01-26 2010-01-22 17.275 426,579 +1,744 0.04% 7,369,363
2010-01-25 2010-01-21 17.275 424,835 +1,162 0.04% 7,339,234
2010-01-15 2010-01-13 17.757 423,673 +2,325 0.04% 7,523,280
2010-01-13 2010-01-11 18.446 421,348 -1,744 0.03% 7,771,994
2010-01-11 2010-01-07 18.308 423,092 +11,624 0.04% 7,745,923
2010-01-08 2010-01-06 18.446 411,468 -22,085 0.03% 7,589,752
2010-01-06 2010-01-04 17.482 433,553 +5,812 0.04% 7,579,362
2010-01-05 2009-12-31 17.121 427,741 -47,075 0.04% 7,323,197
2010-01-04 2009-12-29 17.138 474,816 -23,247 0.04% 8,137,321
2009-12-30 2009-12-28 16.983 498,063 -66,544 0.04% 8,458,594
2009-12-29 2009-12-24 17.035 564,607 +5,812 0.05% 9,617,855
2009-12-28 2009-12-22 16.639 558,795 +872 0.05% 9,297,704
2009-12-23 2009-12-21 16.536 557,923 -17,435 0.05% 9,225,595
2009-12-22 2009-12-18 16.656 575,358 -1,453 0.05% 9,583,194
2009-12-21 2009-12-17 16.518 576,811 -7,556 0.05% 9,527,995
2009-12-18 2009-12-16 16.536 584,367 +291 0.05% 9,662,863
2009-12-17 2009-12-15 16.639 584,076 +8,718 0.05% 9,718,351
2009-12-15 2009-12-11 16.880 575,358 +16,272 0.05% 9,711,894
2009-12-14 2009-12-10 16.949 559,086 -1,162 0.05% 9,475,706
2009-12-11 2009-12-09 16.777 560,248 +119,430 0.05% 9,399,001
2009-12-10 2009-12-08 17.207 440,818 +2,906 0.04% 7,585,008
2009-12-02 2009-11-30 17.585 437,912 +1,163 0.04% 7,700,776
2009-12-01 2009-11-27 17.688 436,749 +5,811 0.04% 7,725,414
2009-11-30 2009-11-26 18.377 430,938 -1,743 0.04% 7,919,227
2009-11-27 2009-11-25 18.790 432,681 -5,812 0.04% 8,129,938
2009-11-23 2009-11-19 18.377 438,493 +872 0.04% 8,058,063
2009-11-20 2009-11-18 18.067 437,621 +1,743 0.04% 7,906,499
2009-11-18 2009-11-16 18.755 435,878 -2,324 0.04% 8,175,008
2009-11-16 2009-11-12 18.480 438,202 -23,247 0.04% 8,097,956
2009-11-10 2009-11-06 18.652 461,449 -8,136 0.04% 8,606,959
2009-11-09 2009-11-05 18.411 469,585 +1,743 0.04% 8,645,592
2009-11-06 2009-11-04 18.067 467,842 +291 0.04% 8,452,502
2009-11-05 2009-11-03 17.620 467,551 +581 0.04% 8,238,074
2009-11-02 2009-10-29 17.757 466,970 -1,744 0.04% 8,292,117
2009-10-30 2009-10-28 18.273 468,714 -871 0.04% 8,565,036
2009-10-29 2009-10-27 18.411 469,585 +3,487 0.04% 8,645,592
2009-10-28 2009-10-23 18.377 466,098 +2,324 0.04% 8,565,353
2009-10-27 2009-10-22 17.861 463,774 +33,708 0.04% 8,283,245
2009-10-23 2009-10-21 18.033 430,066 +12,205 0.04% 7,755,203
2009-10-22 2009-10-20 18.205 417,861 +4,649 0.03% 7,607,015
2009-10-21 2009-10-19 18.273 413,212 +2,325 0.03% 7,550,821
2009-10-16 2009-10-14 18.927 410,887 -2,906 0.03% 7,776,995
2009-10-15 2009-10-13 19.099 413,793 -5,812 0.03% 7,903,198
2009-10-13 2009-10-09 19.547 419,605 -5,812 0.03% 8,201,924
2009-10-12 2009-10-08 19.065 425,417 -58,117 0.04% 8,110,570
2009-10-09 2009-10-07 18.721 483,534 +4,069 0.04% 9,052,169
2009-10-06 2009-10-02 17.344 479,465 +2,324 0.04% 8,315,994
2009-10-05 2009-09-30 17.723 477,141 +58,117 0.04% 8,456,306
2009-10-02 2009-09-29 17.998 419,024 +1,744 0.03% 7,541,667
2009-09-30 2009-09-28 17.929 417,280 +9,880 0.03% 7,481,558
2009-09-29 2009-09-25 18.618 407,400 +3,487 0.03% 7,584,816
2009-09-28 2009-09-24 18.893 403,913 +58,698 0.03% 7,631,096
2009-09-25 2009-09-23 19.444 345,215 +8,427 0.03% 6,712,199
2009-09-22 2009-09-18 20.304 336,788 -19,760 0.03% 6,838,099
2009-09-21 2009-09-17 19.306 356,548 +8,137 0.03% 6,883,473
2009-09-18 2009-09-16 19.409 348,411 +36,032 0.03% 6,762,351
2009-09-14 2009-09-10 20.235 312,379 -581 0.03% 6,321,002
2009-09-10 2009-09-08 20.442 312,960 -12,205 0.03% 6,397,378
2009-09-08 2009-09-04 20.201 325,165 -1,162 0.03% 6,568,537
2009-09-07 2009-09-03 19.788 326,327 -2,325 0.03% 6,457,250
2009-09-04 2009-09-02 19.168 328,652 +1,163 0.03% 6,299,676
2009-09-03 2009-09-01 19.237 327,489 +3,487 0.03% 6,299,923
2009-08-28 2009-08-26 19.581 324,002 +1,743 0.03% 6,344,344
2009-08-27 2009-08-25 19.891 322,259 -872 0.03% 6,410,024
2009-08-26 2009-08-24 19.856 323,131 +2,325 0.03% 6,416,249
2009-08-25 2009-08-21 19.960 320,806 -4,068 0.03% 6,403,202
2009-08-21 2009-08-19 19.478 324,874 +17,435 0.03% 6,327,879
2009-08-20 2009-08-18 20.132 307,439 -2,325 0.03% 6,189,301
2009-08-19 2009-08-17 19.788 309,764 +16,854 0.03% 6,129,507
2009-08-18 2009-08-14 21.027 292,910 +2,616 0.02% 6,158,886
2009-08-12 2009-08-10 22.300 290,294 +11,623 0.02% 6,473,510
2009-08-11 2009-08-07 22.162 278,671 +18,888 0.02% 6,175,959
2009-08-07 2009-08-05 23.160 259,783 +1,743 0.02% 6,016,619
2009-08-06 2009-08-04 22.816 258,040 -290 0.02% 5,887,451
2009-08-05 2009-08-03 22.988 258,330 -291 0.02% 5,938,518
2009-08-03 2009-07-30 21.440 258,621 +1,453 0.02% 5,544,707
2009-07-30 2009-07-28 22.954 257,168 -23,247 0.02% 5,902,955
2009-07-29 2009-07-27 22.231 280,415 -8,136 0.02% 6,233,910
2009-07-28 2009-07-24 21.852 288,551 -72,356 0.02% 6,305,551
2009-07-27 2009-07-23 21.199 360,907 -4,649 0.03% 7,650,728
2009-07-20 2009-07-16 19.547 365,556 +1,744 0.03% 7,145,440
2009-07-17 2009-07-15 20.442 363,812 +290 0.03% 7,436,870
2009-07-15 2009-07-13 19.891 363,522 -581 0.03% 7,230,782
2009-07-10 2009-07-08 19.340 364,103 +1,743 0.03% 7,041,859
2009-07-08 2009-07-06 20.304 362,360 -290 0.03% 7,357,309
2009-07-06 2009-07-02 20.579 362,650 -15,111 0.03% 7,463,037
2009-07-02 2009-06-29 20.880 377,761 -1,023 0.03% 7,887,792
2009-06-30 2009-06-26 20.637 378,784 +57,566 0.03% 7,817,032
2009-06-26 2009-06-24 21.019 321,218 +13,815 0.03% 6,751,792
2009-06-25 2009-06-23 20.290 307,403 -57,566 0.03% 6,237,130
2009-06-23 2009-06-19 20.359 364,969 -11,513 0.03% 7,430,490
2009-06-22 2009-06-18 20.047 376,482 -5,469 0.03% 7,547,165
2009-06-19 2009-06-17 19.838 381,951 -2,878 0.03% 7,577,180
2009-06-17 2009-06-15 19.386 384,829 +51,810 0.03% 7,460,464
2009-06-16 2009-06-12 19.595 333,019 +8,635 0.03% 6,525,472
2009-06-15 2009-06-11 20.186 324,384 -576 0.03% 6,547,860
2009-06-05 2009-06-03 20.707 324,960 -288 0.03% 6,728,837
2009-06-04 2009-06-02 20.116 325,248 -1,151 0.03% 6,542,700
2009-06-03 2009-06-01 20.012 326,399 -11,514 0.03% 6,531,834
2009-06-02 2009-05-29 19.317 337,913 +11,514 0.03% 6,527,450
2009-05-27 2009-05-25 19.039 326,399 +1,151 0.03% 6,214,314
2009-05-26 2009-05-22 19.456 325,248 -4,605 0.03% 6,328,000
2009-05-22 2009-05-20 19.942 329,853 +17,845 0.03% 6,578,035
2009-05-21 2009-05-19 20.463 312,008 -19,284 0.03% 6,384,764
2009-05-20 2009-05-18 18.900 331,292 -5,181 0.03% 6,261,432
2009-05-14 2009-05-12 18.240 336,473 +13,815 0.03% 6,137,244
2009-05-11 2009-05-07 18.865 322,658 +14,968 0.03% 6,087,039
2009-05-06 2009-05-04 19.213 307,690 -288 0.03% 5,911,563
2009-05-05 2009-04-30 18.761 307,978 -11,513 0.03% 5,777,997
2009-04-29 2009-04-27 18.587 319,491 -2,591 0.03% 5,938,493
2009-04-28 2009-04-24 19.004 322,082 -5,181 0.03% 6,120,933
2009-04-27 2009-04-23 18.379 327,263 +12,665 0.03% 6,014,734
2009-04-22 2009-04-20 18.726 314,598 +5,756 0.03% 5,891,265
2009-04-21 2009-04-17 18.900 308,842 -1,151 0.03% 5,837,126
2009-04-20 2009-04-16 19.247 309,993 +51,809 0.03% 5,966,580
2009-04-17 2009-04-15 18.483 258,184 +2,879 0.02% 4,772,048
2009-04-14 2009-04-08 17.719 255,305 -1,727 0.02% 4,523,695
2009-04-08 2009-04-06 17.962 257,032 -576 0.02% 4,616,805
2009-04-07 2009-04-03 17.997 257,608 -12,664 0.02% 4,636,102
2009-04-06 2009-04-02 17.476 270,272 -5,757 0.02% 4,723,162
2009-04-03 2009-04-01 17.041 276,029 +5,757 0.02% 4,703,894
2009-03-31 2009-03-27 18.031 270,272 +11,801 0.02% 4,873,402
2009-03-30 2009-03-26 17.371 258,471 +2,878 0.02% 4,489,993
2009-03-27 2009-03-25 17.128 255,593 -5,469 0.02% 4,377,838
2009-03-26 2009-03-24 17.406 261,062 -863 0.02% 4,544,072
2009-03-25 2009-03-23 17.719 261,925 +1,439 0.02% 4,640,994
2009-03-19 2009-03-17 17.684 260,486 -19,573 0.02% 4,606,446
2009-03-18 2009-03-16 17.128 280,059 +11,514 0.02% 4,796,896
2009-03-17 2009-03-13 16.590 268,545 -3,454 0.02% 4,455,067
2009-03-16 2009-03-12 16.121 271,999 +3,454 0.02% 4,384,793
2009-03-13 2009-03-11 16.677 268,545 -1,727 0.02% 4,478,392
2009-03-12 2009-03-10 16.677 270,272 -1,727 0.02% 4,507,193
2009-03-11 2009-03-09 16.485 271,999 -1,152 0.02% 4,484,018
2009-03-10 2009-03-06 16.155 273,151 -1,151 0.02% 4,412,854
2009-03-05 2009-03-03 15.999 274,302 +1,727 0.02% 4,388,564
2009-03-04 2009-03-02 15.982 272,575 +6,332 0.02% 4,356,199
2009-03-03 2009-02-27 16.503 266,243 +1,727 0.02% 4,393,753
2009-03-02 2009-02-26 17.059 264,516 +22,451 0.02% 4,512,293
2009-02-27 2009-02-25 17.754 242,065 -4,030 0.02% 4,297,508
2009-02-24 2009-02-20 17.684 246,095 -12,664 0.02% 4,351,955
2009-02-23 2009-02-19 17.719 258,759 +1,151 0.02% 4,584,896
2009-02-20 2009-02-18 17.510 257,608 +15,543 0.02% 4,510,802
2009-02-19 2009-02-17 17.754 242,065 +10,362 0.02% 4,297,508
2009-02-17 2009-02-13 19.143 231,703 -3,454 0.02% 4,435,546
2009-02-16 2009-02-12 19.108 235,157 +3,742 0.02% 4,493,497
2009-02-13 2009-02-11 18.587 231,415 +5,756 0.02% 4,301,393
2009-02-12 2009-02-10 18.726 225,659 -2,878 0.02% 4,225,764
2009-02-11 2009-02-09 18.275 228,537 -1,439 0.02% 4,176,439
2009-02-10 2009-02-06 18.136 229,976 +1,439 0.02% 4,170,776
2009-02-09 2009-02-05 17.997 228,537 -1,727 0.02% 4,112,919
2009-02-06 2009-02-04 17.893 230,264 -4,030 0.02% 4,119,999
2009-02-05 2009-02-03 17.545 234,294 +4,030 0.02% 4,110,706
2009-02-03 2009-01-30 18.761 230,264 +576 0.02% 4,319,999
2009-02-02 2009-01-29 18.205 229,688 -2,303 0.02% 4,181,513
2009-01-30 2009-01-23 17.007 231,991 -5,757 0.02% 3,945,369
2009-01-29 2009-01-22 16.607 237,748 +5,181 0.02% 3,948,286
2009-01-23 2009-01-21 16.815 232,567 -115,132 0.02% 3,910,725
2009-01-22 2009-01-20 17.893 347,699 +1,727 0.03% 6,221,205
2009-01-21 2009-01-19 18.622 345,972 +2,879 0.03% 6,442,725
2009-01-19 2009-01-15 18.066 343,093 -6,333 0.03% 6,198,392
2009-01-16 2009-01-14 17.893 349,426 +6,333 0.03% 6,252,105
2009-01-15 2009-01-13 17.754 343,093 -40,009 0.03% 6,091,112
2009-01-14 2009-01-12 18.309 383,102 +12,377 0.03% 7,014,373
2009-01-13 2009-01-09 19.491 370,725 -5,757 0.03% 7,225,677
2009-01-12 2009-01-08 20.081 376,482 +228,537 0.03% 7,560,245
2009-01-09 2009-01-07 21.297 147,945 -33,100 0.01% 3,150,827
2009-01-08 2009-01-06 21.818 181,045 -62,171 0.02% 3,950,117
2009-01-07 2009-01-05 21.089 243,216 -8,347 0.02% 5,129,141
2009-01-06 2009-01-02 20.741 251,563 -57,566 0.02% 5,217,770
2009-01-05 2008-12-31 20.047 309,129 -1,152 0.03% 6,196,970
2008-12-29 2008-12-22 20.637 310,281 -2,015 0.03% 6,403,324
2008-12-22 2008-12-18 20.498 312,296 +2,591 0.03% 6,401,508
2008-12-19 2008-12-17 20.672 309,705 +288 0.03% 6,402,197
2008-12-18 2008-12-16 20.359 309,417 -1,727 0.03% 6,299,493
2008-12-17 2008-12-15 19.942 311,144 -5,757 0.03% 6,204,934
2008-12-15 2008-12-11 20.394 316,901 +2,015 0.03% 6,462,872
2008-12-12 2008-12-10 20.846 314,886 +4,317 0.03% 6,563,998
2008-12-11 2008-12-09 19.630 310,569 -4,029 0.03% 6,096,357
2008-12-08 2008-12-04 18.379 314,598 -4,030 0.03% 5,781,965
2008-12-05 2008-12-03 18.553 318,628 -7,483 0.03% 5,911,382
2008-12-04 2008-12-02 17.927 326,111 -576 0.03% 5,846,272
2008-12-03 2008-12-01 17.754 326,687 +5,181 0.03% 5,799,848
2008-12-02 2008-11-28 18.205 321,506 +5,756 0.03% 5,853,077
2008-12-01 2008-11-27 18.900 315,750 -1,151 0.03% 5,967,688
2008-11-28 2008-11-26 19.143 316,901 -1,151 0.03% 6,066,512
2008-11-27 2008-11-25 18.761 318,052 -9,786 0.03% 5,966,996
2008-11-26 2008-11-24 18.309 327,838 -1,727 0.03% 6,002,522
2008-11-25 2008-11-21 18.205 329,565 -1,727 0.03% 5,999,792
2008-11-21 2008-11-19 17.927 331,292 -1,727 0.03% 5,939,153
2008-11-20 2008-11-18 18.587 333,019 -4,606 0.03% 6,189,943
2008-11-19 2008-11-17 18.379 337,625 +7,484 0.03% 6,205,176
2008-11-18 2008-11-14 18.379 330,141 -12,089 0.03% 6,067,628
2008-11-17 2008-11-13 17.615 342,230 +6,332 0.03% 6,028,231
2008-11-14 2008-11-12 17.250 335,898 +1,152 0.03% 5,794,160
2008-11-12 2008-11-10 18.587 334,746 -14,680 0.03% 6,222,043
2008-11-10 2008-11-06 15.287 349,426 +2,303 0.03% 5,341,604
2008-11-07 2008-11-05 15.235 347,123 -54,976 0.03% 5,288,309
2008-11-06 2008-11-04 13.880 402,099 +45,190 0.03% 5,581,020
2008-11-05 2008-11-03 17.024 356,909 +11,513 0.03% 6,075,995
2008-11-04 2008-10-31 16.294 345,396 -24,178 0.03% 5,627,999
2008-11-03 2008-10-30 16.155 369,574 -53,248 0.03% 5,970,603
2008-10-31 2008-10-29 14.939 422,822 -22,451 0.04% 6,316,694
2008-10-30 2008-10-28 14.019 445,273 -16,119 0.04% 6,242,143
2008-10-29 2008-10-27 12.959 461,392 +9,211 0.04% 5,979,195
2008-10-28 2008-10-24 14.331 452,181 -11,513 0.04% 6,480,374
2008-10-27 2008-10-23 13.723 463,694 +6,620 0.04% 6,363,447
2008-10-24 2008-10-22 14.071 457,074 +92,105 0.04% 6,431,398
2008-10-20 2008-10-16 16.902 364,969 -1,151 0.03% 6,168,828
2008-10-17 2008-10-15 17.719 366,120 -863 0.03% 6,487,203
2008-10-16 2008-10-14 18.483 366,983 -34,828 0.03% 6,782,994
2008-10-15 2008-10-13 17.545 401,811 -10,362 0.03% 7,049,804
2008-10-14 2008-10-10 15.964 412,173 +3,454 0.03% 6,580,045
2008-10-13 2008-10-09 16.225 408,719 +31,374 0.03% 6,631,405
2008-10-10 2008-10-08 16.346 377,345 -576 0.03% 6,168,251
2008-10-08 2008-10-03 19.317 377,921 -1,439 0.03% 7,300,282
2008-10-06 2008-10-02 18.970 379,360 -576 0.03% 7,196,279
2008-10-03 2008-09-30 17.510 379,936 -10,937 0.03% 6,652,805
2008-10-02 2008-09-29 16.329 390,873 -8,635 0.03% 6,382,596
2008-09-30 2008-09-26 16.902 399,508 +1,727 0.03% 6,752,618
2008-09-26 2008-09-24 16.155 397,781 -28,208 0.03% 6,426,297
2008-09-25 2008-09-23 16.155 425,989 +3,454 0.04% 6,882,008
2008-09-24 2008-09-22 17.354 422,535 -28,783 0.04% 7,332,668
2008-09-23 2008-09-19 17.024 451,318 -37,417 0.04% 7,683,208
2008-09-22 2008-09-18 15.808 488,735 +53,536 0.04% 7,725,893
2008-09-19 2008-09-17 16.677 435,199 -13,528 0.04% 7,257,599
2008-09-18 2008-09-16 17.024 448,727 -25,617 0.04% 7,639,099
2008-09-16 2008-09-11 17.545 474,344 +2,878 0.04% 8,322,401
2008-09-11 2008-09-09 18.066 471,466 -11,513 0.04% 8,517,606
2008-09-10 2008-09-08 18.831 482,979 -2,878 0.04% 9,094,763
2008-09-09 2008-09-05 17.893 485,857 +2,590 0.04% 8,693,197
2008-09-05 2008-09-03 20.116 483,267 +576 0.04% 9,721,416
2008-09-03 2008-09-01 19.664 482,691 -7,484 0.04% 9,491,819
2008-09-02 2008-08-29 18.761 490,175 +4,030 0.04% 9,196,207
2008-08-29 2008-08-27 19.213 486,145 +2,878 0.04% 9,340,170
2008-08-28 2008-08-26 19.247 483,267 +288 0.04% 9,301,666
2008-08-27 2008-08-25 19.838 482,979 -3,454 0.04% 9,581,383
2008-08-26 2008-08-21 19.352 486,433 +576 0.04% 9,413,303
2008-08-25 2008-08-20 20.186 485,857 -2,591 0.04% 9,807,277
2008-08-21 2008-08-19 19.456 488,448 +1,727 0.04% 9,503,207
2008-08-20 2008-08-18 20.081 486,721 -3,454 0.04% 9,773,987
2008-08-19 2008-08-15 19.004 490,175 +2,879 0.04% 9,315,417
2008-08-18 2008-08-14 18.483 487,296 +5,181 0.04% 9,006,754
2008-08-15 2008-08-13 18.518 482,115 -2,879 0.04% 8,927,743
2008-08-14 2008-08-12 19.143 484,994 +2,879 0.04% 9,284,356
2008-08-13 2008-08-11 19.734 482,115 -31,086 0.04% 9,513,993
2008-08-12 2008-08-08 20.637 513,201 -159,746 0.04% 10,591,020
2008-08-07 2008-08-04 21.332 672,947 -5,756 0.06% 14,355,326
2008-08-04 2008-07-31 21.019 678,703 -20,724 0.06% 14,265,894
2008-08-01 2008-07-30 21.019 699,427 +12,952 0.06% 14,701,498
2008-07-31 2008-07-29 20.429 686,475 +8,060 0.06% 14,023,806
2008-07-29 2008-07-25 20.463 678,415 -2,879 0.06% 13,882,720
2008-07-28 2008-07-24 20.811 681,294 -1,439 0.06% 14,178,335
2008-07-25 2008-07-23 20.880 682,733 -1,151 0.06% 14,255,721
2008-07-24 2008-07-22 20.637 683,884 +2,015 0.06% 14,113,435
2008-07-23 2008-07-21 20.568 681,869 -8,060 0.06% 14,024,471
2008-07-22 2008-07-18 20.047 689,929 -1,727 0.06% 13,830,696
2008-07-21 2008-07-17 19.977 691,656 -4,605 0.06% 13,817,257
2008-07-18 2008-07-16 19.421 696,261 -1,727 0.06% 13,522,211
2008-07-17 2008-07-15 19.143 697,988 +4,893 0.06% 13,361,751
2008-07-16 2008-07-14 20.429 693,095 +1,152 0.06% 14,159,044
2008-07-15 2008-07-11 20.324 691,943 +5,756 0.06% 14,063,390
2008-07-14 2008-07-10 20.116 686,187 -4,030 0.06% 13,803,362
2008-07-10 2008-07-08 17.893 690,217 +576 0.06% 12,349,709
2008-07-09 2008-07-07 17.927 689,641 -2,878 0.06% 12,363,363
2008-07-08 2008-07-04 17.371 692,519 +5,756 0.06% 12,029,997
2008-07-07 2008-07-03 17.823 686,763 -2,878 0.06% 12,240,188
2008-07-04 2008-07-02 18.240 689,641 -37,418 0.06% 12,579,003
2008-07-03 2008-06-30 19.108 727,059 -1,727 0.06% 13,893,005
2008-07-02 2008-06-27 18.657 728,786 +23,314 0.06% 13,596,845
2008-06-30 2008-06-26 19.525 705,472 -1,726 0.06% 13,774,630
2008-06-27 2008-06-25 19.560 707,198 +17,845 0.06% 13,832,901
2008-06-26 2008-06-24 19.803 689,353 -1,727 0.06% 13,651,500
2008-06-25 2008-06-23 19.769 691,080 -3,454 0.06% 13,661,690
2008-06-24 2008-06-20 19.977 694,534 -41,160 0.06% 13,874,751
2008-06-23 2008-06-19 19.977 735,694 +9,787 0.06% 14,697,007
2008-06-20 2008-06-18 20.811 725,907 +50,370 0.06% 15,106,771
2008-06-19 2008-06-17 19.630 675,537 +5,756 0.06% 13,260,547
2008-06-18 2008-06-16 19.421 669,781 -5,756 0.06% 13,007,938
2008-06-16 2008-06-12 19.977 675,537 +2,302 0.06% 13,495,246
2008-06-13 2008-06-11 20.498 673,235 +1,440 0.06% 13,800,109
2008-06-12 2008-06-10 20.533 671,795 -288 0.06% 13,793,932
2008-06-10 2008-06-05 21.332 672,083 -17,270 0.06% 14,336,895
2008-06-06 2008-06-04 21.540 689,353 +21,012 0.06% 14,849,000
2008-06-05 2008-06-03 22.444 668,341 -9,787 0.06% 15,000,110
2008-06-04 2008-06-02 22.548 678,128 -2,302 0.06% 15,290,448
2008-06-03 2008-05-30 24.320 680,430 -10,938 0.06% 16,547,993
2008-06-02 2008-05-29 21.332 691,368 -2,590 0.06% 14,748,284
2008-05-30 2008-05-28 21.124 693,958 +2,590 0.06% 14,658,874
2008-05-29 2008-05-27 20.324 691,368 -9,210 0.06% 14,051,703
2008-05-28 2008-05-26 20.533 700,578 -2,591 0.06% 14,384,932
2008-05-27 2008-05-23 20.985 703,169 +4,893 0.06% 14,755,723
2008-05-26 2008-05-22 21.471 698,276 -31,661 0.06% 14,992,685
2008-05-23 2008-05-21 21.888 729,937 +1,727 0.06% 15,976,799
2008-05-22 2008-05-20 21.645 728,210 -1,151 0.06% 15,761,898
2008-05-20 2008-05-16 21.818 729,361 -11,226 0.06% 15,913,511
2008-05-19 2008-05-15 21.471 740,587 -41,447 0.06% 15,901,145
2008-05-16 2008-05-14 21.263 782,034 -2,879 0.07% 16,628,034
2008-05-15 2008-05-13 21.332 784,913 -2,302 0.07% 16,743,788
2008-05-14 2008-05-09 20.880 787,215 -3,166 0.07% 16,437,345
2008-05-13 2008-05-08 21.158 790,381 +8,635 0.07% 16,723,132
2008-05-09 2008-05-07 21.054 781,746 -11,802 0.07% 16,458,950
2008-05-08 2008-05-06 22.096 793,548 +21,012 0.07% 17,534,531
2008-05-07 2008-05-05 21.853 772,536 -36,267 0.06% 16,882,362
2008-05-06 2008-05-02 21.506 808,803 -15,830 0.07% 17,393,911
2008-05-05 2008-04-30 21.019 824,633 -42,887 0.07% 17,333,247
2008-05-02 2008-04-29 20.463 867,520 +11,513 0.07% 17,752,463
2008-04-30 2008-04-28 20.776 856,007 -5,468 0.07% 17,784,528
2008-04-29 2008-04-25 20.290 861,475 +3,166 0.07% 17,479,112
2008-04-28 2008-04-24 21.193 858,309 -25,905 0.07% 18,190,194
2008-04-25 2008-04-23 20.846 884,214 -1,151 0.07% 18,432,000
2008-04-24 2008-04-22 20.741 885,365 +4,893 0.07% 18,363,714
2008-04-23 2008-04-21 20.151 880,472 -14,104 0.07% 17,742,196
2008-04-22 2008-04-18 19.908 894,576 -39,720 0.07% 17,808,843
2008-04-21 2008-04-17 19.630 934,296 -3,454 0.08% 18,339,892
2008-04-18 2008-04-16 19.525 937,750 +2,878 0.08% 18,309,953
2008-04-17 2008-04-15 19.525 934,872 +77,138 0.08% 18,253,759
2008-04-16 2008-04-14 19.769 857,734 +17,558 0.07% 16,956,208
2008-04-15 2008-04-11 20.637 840,176 -20,724 0.07% 17,338,860
2008-04-14 2008-04-10 20.637 860,900 +4,318 0.07% 17,766,545
2008-04-11 2008-04-09 20.116 856,582 +35,691 0.07% 17,231,034
2008-04-10 2008-04-08 21.228 820,891 -99,590 0.07% 17,425,712
2008-04-09 2008-04-07 20.811 920,481 -128,947 0.08% 19,156,029
2008-04-08 2008-04-03 19.908 1,049,428 +48,067 0.09% 20,891,571
2008-04-07 2008-04-02 20.359 1,001,361 +19,285 0.09% 20,386,944
2008-04-03 2008-04-01 18.587 982,076 +22,451 0.09% 18,254,196
2008-04-02 2008-03-31 18.587 959,625 -5,469 0.09% 17,836,891
2008-04-01 2008-03-28 18.900 965,094 -66,777 0.09% 18,240,316
2008-03-31 2008-03-27 18.900 1,031,871 +9,211 0.10% 19,502,404
2008-03-28 2008-03-26 19.282 1,022,660 -18,421 0.09% 19,719,145
2008-03-27 2008-03-25 19.213 1,041,081 +18,421 0.10% 20,002,003
2008-03-26 2008-03-20 18.622 1,022,660 -14,680 0.09% 19,044,075
2008-03-25 2008-03-19 18.970 1,037,340 -22,450 0.10% 19,677,848
2008-03-20 2008-03-18 18.518 1,059,790 -435,775 0.10% 19,625,054
2008-03-19 2008-03-17 18.587 1,495,565 +69,943 0.14% 27,798,599
2008-03-18 2008-03-14 19.456 1,425,622 -229,689 0.13% 27,736,793
2008-03-17 2008-03-13 20.846 1,655,311 0.15% 34,506,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top