History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-08-01 | 2025-07-30 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-07-28 | 2025-07-24 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-07-25 | 2025-07-23 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-07-22 | 2025-07-18 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-07-21 | 2025-07-17 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-15 | 2025-07-11 | 6.088 | 2,000 | +0 | 0.00% | 12,176 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,000 | +114 | 0.00% | 12,197 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,886 | +0 | 0.00% | 11,262 |
| 2025-07-10 | 2025-07-08 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2025-07-09 | 2025-07-07 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-20 | 2025-06-18 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,886 | +0 | 0.00% | 10,942 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-06-13 | 2025-06-11 | 5.812 | 1,886 | +0 | 0.00% | 10,962 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-06-06 | 2025-06-04 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-06-05 | 2025-06-03 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-06-03 | 2025-05-30 | 5.547 | 1,886 | +0 | 0.00% | 10,462 |
| 2025-06-02 | 2025-05-29 | 5.526 | 1,886 | +0 | 0.00% | 10,422 |
| 2025-05-30 | 2025-05-28 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-29 | 2025-05-27 | 5.515 | 1,886 | +0 | 0.00% | 10,402 |
| 2025-05-28 | 2025-05-26 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2025-05-26 | 2025-05-22 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,886 | +0 | 0.00% | 10,382 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,886 | +0 | 0.00% | 10,262 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,886 | +0 | 0.00% | 10,282 |
| 2025-05-16 | 2025-05-14 | 5.473 | 1,886 | +0 | 0.00% | 10,322 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,886 | +0 | 0.00% | 10,242 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2025-05-08 | 2025-05-06 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,886 | +0 | 0.00% | 9,982 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,886 | +0 | 0.00% | 9,862 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,886 | +0 | 0.00% | 9,562 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,886 | +0 | 0.00% | 9,302 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,886 | +0 | 0.00% | 10,142 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,886 | +0 | 0.00% | 9,922 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,886 | +0 | 0.00% | 10,362 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,886 | +0 | 0.00% | 10,622 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,886 | +0 | 0.00% | 10,522 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-07 | 2025-03-05 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,886 | +0 | 0.00% | 10,782 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-24 | 2025-02-20 | 5.558 | 1,886 | +0 | 0.00% | 10,482 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,886 | +0 | 0.00% | 10,662 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,886 | +0 | 0.00% | 10,502 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,886 | +0 | 0.00% | 10,722 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,886 | +0 | 0.00% | 10,542 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,886 | +0 | 0.00% | 10,702 |
| 2025-01-22 | 2025-01-20 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2025-01-14 | 2025-01-10 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2025-01-13 | 2025-01-09 | 5.759 | 1,886 | +0 | 0.00% | 10,862 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,886 | +0 | 0.00% | 11,202 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,886 | +0 | 0.00% | 11,562 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,886 | +0 | 0.00% | 11,542 |
| 2024-12-27 | 2024-12-20 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,886 | +0 | 0.00% | 11,362 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,886 | +0 | 0.00% | 10,982 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,886 | +0 | 0.00% | 11,142 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,886 | +0 | 0.00% | 11,162 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,886 | +0 | 0.00% | 11,042 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,886 | +0 | 0.00% | 10,742 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,886 | +0 | 0.00% | 10,562 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,886 | +0 | 0.00% | 10,602 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,886 | +0 | 0.00% | 10,922 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,886 | +0 | 0.00% | 11,022 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,886 | +0 | 0.00% | 11,002 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,886 | +0 | 0.00% | 10,582 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,886 | +0 | 0.00% | 10,902 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,886 | +0 | 0.00% | 11,442 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,886 | +0 | 0.00% | 11,642 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,886 | +0 | 0.00% | 11,342 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,886 | +0 | 0.00% | 11,102 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,886 | +0 | 0.00% | 10,842 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,886 | +0 | 0.00% | 10,642 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,886 | +0 | 0.00% | 10,882 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,886 | +0 | 0.00% | 11,302 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,886 | +0 | 0.00% | 11,502 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,886 | +0 | 0.00% | 11,782 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,886 | +0 | 0.00% | 11,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,886 | +0 | 0.00% | 11,802 |
| 2024-10-22 | 2024-10-18 | 6.141 | 1,886 | +0 | 0.00% | 11,582 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,886 | +0 | 0.00% | 11,062 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,886 | +0 | 0.00% | 11,482 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,886 | +0 | 0.00% | 11,382 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,886 | +0 | 0.00% | 12,122 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,886 | +0 | 0.00% | 12,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,886 | +0 | 0.00% | 10,822 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,886 | +0 | 0.00% | 11,462 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,886 | +0 | 0.00% | 14,063 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,886 | +0 | 0.00% | 12,182 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,886 | +0 | 0.00% | 11,242 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,886 | +0 | 0.00% | 11,282 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,886 | +0 | 0.00% | 10,802 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,886 | +0 | 0.00% | 10,222 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,886 | +0 | 0.00% | 9,642 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,886 | +0 | 0.00% | 9,342 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,886 | +0 | 0.00% | 8,982 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,886 | +0 | 0.00% | 8,842 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,886 | +0 | 0.00% | 8,822 |
| 2024-09-20 | 2024-09-17 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,886 | +0 | 0.00% | 8,602 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,886 | +0 | 0.00% | 8,542 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,886 | +0 | 0.00% | 8,482 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,886 | +0 | 0.00% | 8,622 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,886 | +0 | 0.00% | 8,682 |
| 2024-09-10 | 2024-09-05 | 4.794 | 1,886 | +0 | 0.00% | 9,042 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,886 | +0 | 0.00% | 9,002 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,886 | +0 | 0.00% | 9,262 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,886 | +0 | 0.00% | 9,322 |
| 2024-09-03 | 2024-08-30 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-30 | 2024-08-28 | 5.271 | 1,886 | +0 | 0.00% | 9,942 |
| 2024-08-29 | 2024-08-27 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-28 | 2024-08-26 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-27 | 2024-08-23 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,886 | +0 | 0.00% | 10,082 |
| 2024-08-23 | 2024-08-21 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-22 | 2024-08-20 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-20 | 2024-08-16 | 5.367 | 1,886 | +0 | 0.00% | 10,122 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,886 | +0 | 0.00% | 9,902 |
| 2024-08-16 | 2024-08-14 | 5.187 | 1,886 | +0 | 0.00% | 9,782 |
| 2024-08-15 | 2024-08-13 | 5.208 | 1,886 | +0 | 0.00% | 9,822 |
| 2024-08-14 | 2024-08-12 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,886 | +0 | 0.00% | 9,802 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,886 | +0 | 0.00% | 9,762 |
| 2024-08-09 | 2024-08-07 | 5.218 | 1,886 | +0 | 0.00% | 9,842 |
| 2024-08-08 | 2024-08-06 | 5.165 | 1,886 | +0 | 0.00% | 9,742 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,886 | +0 | 0.00% | 9,662 |
| 2024-08-06 | 2024-08-02 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-08-05 | 2024-08-01 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-08-02 | 2024-07-31 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,886 | +0 | 0.00% | 9,882 |
| 2024-07-31 | 2024-07-29 | 5.335 | 1,886 | +0 | 0.00% | 10,062 |
| 2024-07-30 | 2024-07-26 | 5.303 | 1,886 | +0 | 0.00% | 10,002 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,886 | +0 | 0.00% | 9,962 |
| 2024-07-26 | 2024-07-24 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-25 | 2024-07-23 | 5.324 | 1,886 | +0 | 0.00% | 10,042 |
| 2024-07-24 | 2024-07-22 | 5.314 | 1,886 | +0 | 0.00% | 10,022 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,886 | +0 | 0.00% | 10,102 |
| 2024-07-22 | 2024-07-18 | 5.388 | 1,886 | +0 | 0.00% | 10,162 |
| 2024-07-19 | 2024-07-17 | 5.399 | 1,886 | +0 | 0.00% | 10,182 |
| 2024-07-18 | 2024-07-16 | 5.409 | 1,886 | +0 | 0.00% | 10,202 |
| 2024-07-17 | 2024-07-15 | 5.484 | 1,886 | +0 | 0.00% | 10,342 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,886 | +0 | 0.00% | 11,789 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,886 | +133 | 0.00% | 11,552 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,753 | +0 | 0.00% | 10,637 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,753 | +0 | 0.00% | 10,837 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,753 | +0 | 0.00% | 10,937 |
| 2024-07-09 | 2024-07-05 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,753 | +0 | 0.00% | 11,257 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,753 | +0 | 0.00% | 11,397 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,753 | +0 | 0.00% | 11,237 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,753 | +0 | 0.00% | 11,017 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,753 | +0 | 0.00% | 11,277 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,753 | +0 | 0.00% | 11,557 |
| 2024-06-26 | 2024-06-24 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,753 | +0 | 0.00% | 11,377 |
| 2024-06-24 | 2024-06-20 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-21 | 2024-06-19 | 6.456 | 1,753 | +0 | 0.00% | 11,317 |
| 2024-06-20 | 2024-06-18 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-19 | 2024-06-17 | 6.171 | 1,753 | +0 | 0.00% | 10,817 |
| 2024-06-18 | 2024-06-14 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-17 | 2024-06-13 | 6.091 | 1,753 | +0 | 0.00% | 10,677 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-13 | 2024-06-11 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2024-06-11 | 2024-06-06 | 6.319 | 1,753 | +0 | 0.00% | 11,077 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,753 | +0 | 0.00% | 11,057 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-06-05 | 2024-06-03 | 6.228 | 1,753 | +0 | 0.00% | 10,917 |
| 2024-06-04 | 2024-05-31 | 6.148 | 1,753 | +0 | 0.00% | 10,777 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,753 | +0 | 0.00% | 10,717 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,753 | +0 | 0.00% | 10,957 |
| 2024-05-30 | 2024-05-28 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-29 | 2024-05-27 | 6.376 | 1,753 | +0 | 0.00% | 11,177 |
| 2024-05-28 | 2024-05-24 | 6.296 | 1,753 | +0 | 0.00% | 11,037 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,753 | +0 | 0.00% | 11,437 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,753 | +0 | 0.00% | 11,297 |
| 2024-05-22 | 2024-05-20 | 6.616 | 1,753 | +0 | 0.00% | 11,597 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,753 | +0 | 0.00% | 11,737 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,753 | +0 | 0.00% | 11,517 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,753 | +0 | 0.00% | 11,137 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,753 | +0 | 0.00% | 10,977 |
| 2024-05-13 | 2024-05-09 | 5.977 | 1,753 | +0 | 0.00% | 10,477 |
| 2024-05-10 | 2024-05-08 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,753 | +0 | 0.00% | 10,417 |
| 2024-05-07 | 2024-05-03 | 5.806 | 1,753 | +0 | 0.00% | 10,177 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,753 | +0 | 0.00% | 10,057 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,753 | +0 | 0.00% | 10,117 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2024-04-29 | 2024-04-25 | 5.714 | 1,753 | +0 | 0.00% | 10,017 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-25 | 2024-04-23 | 5.600 | 1,753 | +0 | 0.00% | 9,818 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,753 | +0 | 0.00% | 9,937 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-04-15 | 2024-04-11 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-09 | 2024-04-05 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,753 | +0 | 0.00% | 9,798 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,753 | +0 | 0.00% | 9,618 |
| 2024-03-28 | 2024-03-26 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-27 | 2024-03-25 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,753 | +0 | 0.00% | 9,578 |
| 2024-03-25 | 2024-03-21 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-03-22 | 2024-03-20 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,753 | +0 | 0.00% | 9,658 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-19 | 2024-03-15 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2024-03-18 | 2024-03-14 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-03-13 | 2024-03-11 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,753 | +0 | 0.00% | 9,478 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,753 | +0 | 0.00% | 9,438 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,753 | +0 | 0.00% | 9,698 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,753 | +0 | 0.00% | 9,638 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2024-02-26 | 2024-02-22 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,753 | +0 | 0.00% | 9,678 |
| 2024-02-22 | 2024-02-20 | 5.372 | 1,753 | +0 | 0.00% | 9,418 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,753 | +0 | 0.00% | 9,358 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2024-02-19 | 2024-02-15 | 5.247 | 1,753 | +0 | 0.00% | 9,198 |
| 2024-02-16 | 2024-02-14 | 5.224 | 1,753 | +0 | 0.00% | 9,158 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,753 | +0 | 0.00% | 9,158 |
| 2024-02-14 | 2024-02-07 | 5.178 | 1,753 | +0 | 0.00% | 9,078 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,753 | +0 | 0.00% | 8,818 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,753 | +0 | 0.00% | 9,038 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,753 | +0 | 0.00% | 9,458 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,753 | +0 | 0.00% | 9,298 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,753 | +0 | 0.00% | 9,358 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,753 | +0 | 0.00% | 8,778 |
| 2024-01-25 | 2024-01-23 | 4.711 | 1,753 | +0 | 0.00% | 8,258 |
| 2024-01-24 | 2024-01-22 | 4.642 | 1,753 | +0 | 0.00% | 8,138 |
| 2024-01-23 | 2024-01-19 | 4.779 | 1,753 | +0 | 0.00% | 8,378 |
| 2024-01-22 | 2024-01-18 | 4.836 | 1,753 | +0 | 0.00% | 8,478 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,753 | +0 | 0.00% | 8,418 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2024-01-16 | 2024-01-12 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2024-01-15 | 2024-01-11 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2024-01-12 | 2024-01-10 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2024-01-11 | 2024-01-09 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2024-01-10 | 2024-01-08 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2024-01-09 | 2024-01-05 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-01-08 | 2024-01-04 | 5.213 | 1,753 | +0 | 0.00% | 9,138 |
| 2024-01-05 | 2024-01-03 | 5.213 | 1,753 | +0 | 0.00% | 9,138 |
| 2024-01-04 | 2024-01-02 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2024-01-03 | 2023-12-29 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2024-01-02 | 2023-12-28 | 5.201 | 1,753 | +0 | 0.00% | 9,118 |
| 2023-12-29 | 2023-12-27 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2023-12-28 | 2023-12-22 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-27 | 2023-12-21 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,753 | +0 | 0.00% | 8,818 |
| 2023-12-21 | 2023-12-19 | 4.996 | 1,753 | +0 | 0.00% | 8,758 |
| 2023-12-20 | 2023-12-18 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2023-12-19 | 2023-12-15 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-18 | 2023-12-14 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-12-15 | 2023-12-13 | 5.007 | 1,753 | +0 | 0.00% | 8,778 |
| 2023-12-14 | 2023-12-12 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-13 | 2023-12-11 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-12-12 | 2023-12-08 | 5.053 | 1,753 | +0 | 0.00% | 8,858 |
| 2023-12-11 | 2023-12-07 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-12-07 | 2023-12-05 | 5.042 | 1,753 | +0 | 0.00% | 8,838 |
| 2023-12-06 | 2023-12-04 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-12-05 | 2023-12-01 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-12-04 | 2023-11-30 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-12-01 | 2023-11-29 | 4.973 | 1,753 | +0 | 0.00% | 8,718 |
| 2023-11-30 | 2023-11-28 | 5.019 | 1,753 | +0 | 0.00% | 8,798 |
| 2023-11-29 | 2023-11-27 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-11-28 | 2023-11-24 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-11-27 | 2023-11-23 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-11-24 | 2023-11-22 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,753 | +0 | 0.00% | 8,918 |
| 2023-11-22 | 2023-11-20 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,753 | +0 | 0.00% | 9,118 |
| 2023-11-16 | 2023-11-14 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-15 | 2023-11-13 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-14 | 2023-11-10 | 5.099 | 1,753 | +0 | 0.00% | 8,938 |
| 2023-11-13 | 2023-11-09 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,753 | +0 | 0.00% | 8,938 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,753 | +0 | 0.00% | 8,958 |
| 2023-11-08 | 2023-11-06 | 5.270 | 1,753 | +0 | 0.00% | 9,238 |
| 2023-11-07 | 2023-11-03 | 5.190 | 1,753 | +0 | 0.00% | 9,098 |
| 2023-11-06 | 2023-11-02 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-11-03 | 2023-11-01 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-11-02 | 2023-10-31 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-11-01 | 2023-10-30 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2023-10-31 | 2023-10-27 | 5.270 | 1,753 | +0 | 0.00% | 9,238 |
| 2023-10-30 | 2023-10-26 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-10-27 | 2023-10-25 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-10-26 | 2023-10-24 | 5.064 | 1,753 | +0 | 0.00% | 8,878 |
| 2023-10-25 | 2023-10-20 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,753 | +0 | 0.00% | 8,898 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,753 | +0 | 0.00% | 9,018 |
| 2023-10-19 | 2023-10-17 | 5.235 | 1,753 | +0 | 0.00% | 9,178 |
| 2023-10-18 | 2023-10-16 | 5.133 | 1,753 | +0 | 0.00% | 8,998 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,753 | +0 | 0.00% | 9,058 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,753 | +0 | 0.00% | 8,978 |
| 2023-10-11 | 2023-10-09 | 5.361 | 1,753 | +0 | 0.00% | 9,398 |
| 2023-10-10 | 2023-10-06 | 5.452 | 1,753 | +0 | 0.00% | 9,558 |
| 2023-10-09 | 2023-10-05 | 5.418 | 1,753 | +0 | 0.00% | 9,498 |
| 2023-10-06 | 2023-10-04 | 5.349 | 1,753 | +0 | 0.00% | 9,378 |
| 2023-10-05 | 2023-10-03 | 5.407 | 1,753 | +0 | 0.00% | 9,478 |
| 2023-10-04 | 2023-09-29 | 5.509 | 1,753 | +0 | 0.00% | 9,658 |
| 2023-10-03 | 2023-09-28 | 5.441 | 1,753 | +0 | 0.00% | 9,538 |
| 2023-09-29 | 2023-09-27 | 5.452 | 1,753 | +0 | 0.00% | 9,558 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,753 | +0 | 0.00% | 9,578 |
| 2023-09-27 | 2023-09-25 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2023-09-26 | 2023-09-22 | 5.646 | 1,753 | +0 | 0.00% | 9,897 |
| 2023-09-25 | 2023-09-21 | 5.543 | 1,753 | +0 | 0.00% | 9,718 |
| 2023-09-22 | 2023-09-20 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2023-09-21 | 2023-09-19 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2023-09-20 | 2023-09-18 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2023-09-19 | 2023-09-15 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2023-09-18 | 2023-09-14 | 5.657 | 1,753 | +0 | 0.00% | 9,917 |
| 2023-09-15 | 2023-09-13 | 5.555 | 1,753 | +0 | 0.00% | 9,738 |
| 2023-09-14 | 2023-09-12 | 5.578 | 1,753 | +0 | 0.00% | 9,778 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,753 | +0 | 0.00% | 9,838 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,753 | +0 | 0.00% | 9,818 |
| 2023-09-11 | 2023-09-06 | 5.635 | 1,753 | +0 | 0.00% | 9,878 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,753 | +0 | 0.00% | 9,858 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,753 | +0 | 0.00% | 9,897 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,753 | +0 | 0.00% | 9,438 |
| 2023-09-04 | 2023-08-30 | 5.349 | 1,753 | +0 | 0.00% | 9,378 |
| 2023-08-31 | 2023-08-29 | 5.429 | 1,753 | +0 | 0.00% | 9,518 |
| 2023-08-30 | 2023-08-28 | 5.327 | 1,753 | +0 | 0.00% | 9,338 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,753 | +0 | 0.00% | 9,258 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,753 | +0 | 0.00% | 9,318 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,753 | +0 | 0.00% | 9,957 |
| 2023-08-24 | 2023-08-22 | 5.851 | 1,753 | +0 | 0.00% | 10,257 |
| 2023-08-23 | 2023-08-21 | 5.840 | 1,753 | +0 | 0.00% | 10,237 |
| 2023-08-22 | 2023-08-18 | 5.954 | 1,753 | +0 | 0.00% | 10,437 |
| 2023-08-21 | 2023-08-17 | 6.068 | 1,753 | +0 | 0.00% | 10,637 |
| 2023-08-18 | 2023-08-16 | 5.908 | 1,753 | +0 | 0.00% | 10,357 |
| 2023-08-17 | 2023-08-15 | 6.045 | 1,753 | +0 | 0.00% | 10,597 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,753 | +0 | 0.00% | 10,477 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,753 | +0 | 0.00% | 10,557 |
| 2023-08-14 | 2023-08-10 | 6.273 | 1,753 | +0 | 0.00% | 10,997 |
| 2023-08-11 | 2023-08-09 | 6.330 | 1,753 | +0 | 0.00% | 11,097 |
| 2023-08-10 | 2023-08-08 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2023-08-09 | 2023-08-07 | 6.342 | 1,753 | +0 | 0.00% | 11,117 |
| 2023-08-08 | 2023-08-04 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-07 | 2023-08-03 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,753 | +0 | 0.00% | 11,337 |
| 2023-08-03 | 2023-08-01 | 6.547 | 1,753 | +0 | 0.00% | 11,477 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,753 | +0 | 0.00% | 11,597 |
| 2023-08-01 | 2023-07-28 | 6.479 | 1,753 | +0 | 0.00% | 11,357 |
| 2023-07-31 | 2023-07-27 | 6.387 | 1,753 | +0 | 0.00% | 11,197 |
| 2023-07-28 | 2023-07-26 | 6.399 | 1,753 | +0 | 0.00% | 11,217 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,753 | +0 | 0.00% | 11,297 |
| 2023-07-26 | 2023-07-24 | 6.756 | 1,753 | +0 | 0.00% | 11,843 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,753 | +95 | 0.00% | 12,033 |
| 2023-07-24 | 2023-07-20 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-07-21 | 2023-07-19 | 6.889 | 1,658 | +0 | 0.00% | 11,421 |
| 2023-07-20 | 2023-07-18 | 6.889 | 1,658 | +0 | 0.00% | 11,421 |
| 2023-07-19 | 2023-07-14 | 6.961 | 1,658 | +0 | 0.00% | 11,541 |
| 2023-07-18 | 2023-07-13 | 6.901 | 1,658 | +0 | 0.00% | 11,441 |
| 2023-07-14 | 2023-07-12 | 6.840 | 1,658 | +0 | 0.00% | 11,341 |
| 2023-07-13 | 2023-07-11 | 6.913 | 1,658 | +0 | 0.00% | 11,461 |
| 2023-07-12 | 2023-07-10 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-07-11 | 2023-07-07 | 6.720 | 1,658 | +0 | 0.00% | 11,141 |
| 2023-07-10 | 2023-07-06 | 6.804 | 1,658 | +0 | 0.00% | 11,281 |
| 2023-07-07 | 2023-07-05 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,658 | +0 | 0.00% | 11,601 |
| 2023-07-05 | 2023-07-03 | 7.094 | 1,658 | +0 | 0.00% | 11,761 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,658 | +0 | 0.00% | 11,521 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,658 | +0 | 0.00% | 11,461 |
| 2023-06-30 | 2023-06-28 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,658 | +0 | 0.00% | 11,641 |
| 2023-06-28 | 2023-06-26 | 6.708 | 1,658 | +0 | 0.00% | 11,121 |
| 2023-06-27 | 2023-06-23 | 6.852 | 1,658 | +0 | 0.00% | 11,361 |
| 2023-06-26 | 2023-06-21 | 6.961 | 1,658 | +0 | 0.00% | 11,541 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,658 | +0 | 0.00% | 11,601 |
| 2023-06-21 | 2023-06-19 | 7.359 | 1,658 | +0 | 0.00% | 12,201 |
| 2023-06-20 | 2023-06-16 | 7.419 | 1,658 | +0 | 0.00% | 12,301 |
| 2023-06-19 | 2023-06-15 | 7.033 | 1,658 | +0 | 0.00% | 11,661 |
| 2023-06-16 | 2023-06-14 | 7.190 | 1,658 | +0 | 0.00% | 11,921 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,658 | +0 | 0.00% | 11,941 |
| 2023-06-14 | 2023-06-12 | 7.395 | 1,658 | +0 | 0.00% | 12,261 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,658 | +0 | 0.00% | 12,421 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,658 | +0 | 0.00% | 12,401 |
| 2023-06-09 | 2023-06-07 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-06-08 | 2023-06-06 | 7.166 | 1,658 | +0 | 0.00% | 11,881 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,658 | +0 | 0.00% | 12,001 |
| 2023-06-05 | 2023-06-01 | 7.287 | 1,658 | +0 | 0.00% | 12,081 |
| 2023-06-02 | 2023-05-31 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-06-01 | 2023-05-30 | 7.444 | 1,658 | +0 | 0.00% | 12,341 |
| 2023-05-31 | 2023-05-29 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-05-30 | 2023-05-25 | 6.985 | 1,658 | +0 | 0.00% | 11,581 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,658 | +0 | 0.00% | 11,741 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,658 | +0 | 0.00% | 12,201 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,658 | +0 | 0.00% | 12,261 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,658 | +0 | 0.00% | 12,421 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,658 | +0 | 0.00% | 12,661 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,658 | +0 | 0.00% | 12,321 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,658 | +0 | 0.00% | 12,541 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,658 | +0 | 0.00% | 12,921 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,658 | +0 | 0.00% | 12,721 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,658 | +0 | 0.00% | 13,621 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,658 | +0 | 0.00% | 13,641 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,658 | +0 | 0.00% | 13,521 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,658 | +0 | 0.00% | 14,502 |
| 2023-05-09 | 2023-05-05 | 8.686 | 1,658 | +0 | 0.00% | 14,402 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,658 | +0 | 0.00% | 14,542 |
| 2023-05-05 | 2023-05-03 | 8.372 | 1,658 | +0 | 0.00% | 13,882 |
| 2023-05-04 | 2023-05-02 | 8.360 | 1,658 | +0 | 0.00% | 13,862 |
| 2023-05-03 | 2023-04-28 | 8.529 | 1,658 | +0 | 0.00% | 14,142 |
| 2023-05-02 | 2023-04-27 | 8.264 | 1,658 | +0 | 0.00% | 13,702 |
| 2023-04-28 | 2023-04-26 | 7.902 | 1,658 | +0 | 0.00% | 13,101 |
| 2023-04-27 | 2023-04-25 | 8.252 | 1,658 | +0 | 0.00% | 13,682 |
| 2023-04-26 | 2023-04-24 | 8.191 | 1,658 | +0 | 0.00% | 13,581 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,658 | +0 | 0.00% | 12,961 |
| 2023-04-24 | 2023-04-20 | 7.938 | 1,658 | +0 | 0.00% | 13,161 |
| 2023-04-21 | 2023-04-19 | 7.600 | 1,658 | +0 | 0.00% | 12,601 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,658 | +0 | 0.00% | 12,801 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,658 | +0 | 0.00% | 12,601 |
| 2023-04-18 | 2023-04-14 | 7.383 | 1,658 | +0 | 0.00% | 12,241 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,658 | +0 | 0.00% | 12,101 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,658 | +0 | 0.00% | 12,121 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,658 | +0 | 0.00% | 11,841 |
| 2023-04-12 | 2023-04-06 | 7.021 | 1,658 | +0 | 0.00% | 11,641 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,658 | +0 | 0.00% | 11,881 |
| 2023-04-06 | 2023-04-03 | 6.792 | 1,658 | +0 | 0.00% | 11,261 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,658 | +0 | 0.00% | 11,381 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,658 | +0 | 0.00% | 11,121 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,658 | +0 | 0.00% | 10,981 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,658 | +0 | 0.00% | 11,321 |
| 2023-03-29 | 2023-03-27 | 6.732 | 1,658 | +0 | 0.00% | 11,161 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,658 | +0 | 0.00% | 11,261 |
| 2023-03-27 | 2023-03-23 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-03-24 | 2023-03-22 | 6.949 | 1,658 | +0 | 0.00% | 11,521 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,658 | +0 | 0.00% | 11,501 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,658 | +0 | 0.00% | 11,781 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,658 | +0 | 0.00% | 12,121 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,658 | +0 | 0.00% | 11,581 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,658 | +0 | 0.00% | 11,481 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,658 | +0 | 0.00% | 10,881 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,658 | +0 | 0.00% | 11,161 |
| 2023-03-14 | 2023-03-10 | 6.334 | 1,658 | +0 | 0.00% | 10,501 |
| 2023-03-13 | 2023-03-09 | 6.563 | 1,658 | +0 | 0.00% | 10,881 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,658 | +0 | 0.00% | 11,181 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,658 | +0 | 0.00% | 10,921 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,658 | +0 | 0.00% | 10,901 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,658 | +0 | 0.00% | 11,061 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,658 | +0 | 0.00% | 10,541 |
| 2023-03-03 | 2023-03-01 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2023-03-02 | 2023-02-28 | 5.948 | 1,658 | +0 | 0.00% | 9,861 |
| 2023-03-01 | 2023-02-27 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-02-28 | 2023-02-24 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-02-27 | 2023-02-23 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-02-24 | 2023-02-22 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-02-23 | 2023-02-21 | 6.104 | 1,658 | +0 | 0.00% | 10,121 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,658 | +0 | 0.00% | 10,161 |
| 2023-02-21 | 2023-02-17 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-02-20 | 2023-02-16 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-02-17 | 2023-02-15 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-02-16 | 2023-02-14 | 5.923 | 1,658 | +0 | 0.00% | 9,821 |
| 2023-02-15 | 2023-02-13 | 5.984 | 1,658 | +0 | 0.00% | 9,921 |
| 2023-02-14 | 2023-02-10 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-02-13 | 2023-02-09 | 6.020 | 1,658 | +0 | 0.00% | 9,981 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,658 | +0 | 0.00% | 9,881 |
| 2023-02-09 | 2023-02-07 | 6.020 | 1,658 | +0 | 0.00% | 9,981 |
| 2023-02-08 | 2023-02-06 | 5.923 | 1,658 | +0 | 0.00% | 9,821 |
| 2023-02-07 | 2023-02-03 | 6.080 | 1,658 | +0 | 0.00% | 10,081 |
| 2023-02-06 | 2023-02-02 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,658 | +0 | 0.00% | 10,181 |
| 2023-02-02 | 2023-01-31 | 6.008 | 1,658 | +0 | 0.00% | 9,961 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-01-31 | 2023-01-27 | 6.092 | 1,658 | +0 | 0.00% | 10,101 |
| 2023-01-30 | 2023-01-26 | 6.092 | 1,658 | +0 | 0.00% | 10,101 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,658 | +0 | 0.00% | 10,041 |
| 2023-01-26 | 2023-01-19 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-01-20 | 2023-01-18 | 5.887 | 1,658 | +0 | 0.00% | 9,761 |
| 2023-01-19 | 2023-01-17 | 5.839 | 1,658 | +0 | 0.00% | 9,681 |
| 2023-01-18 | 2023-01-16 | 5.875 | 1,658 | +0 | 0.00% | 9,741 |
| 2023-01-17 | 2023-01-13 | 5.827 | 1,658 | +0 | 0.00% | 9,661 |
| 2023-01-16 | 2023-01-12 | 5.791 | 1,658 | +0 | 0.00% | 9,601 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,658 | +0 | 0.00% | 9,721 |
| 2023-01-12 | 2023-01-10 | 5.863 | 1,658 | +0 | 0.00% | 9,721 |
| 2023-01-11 | 2023-01-09 | 5.948 | 1,658 | +0 | 0.00% | 9,861 |
| 2023-01-10 | 2023-01-06 | 5.936 | 1,658 | +0 | 0.00% | 9,841 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,658 | +0 | 0.00% | 9,801 |
| 2023-01-06 | 2023-01-04 | 5.996 | 1,658 | +0 | 0.00% | 9,941 |
| 2023-01-05 | 2023-01-03 | 5.899 | 1,658 | +0 | 0.00% | 9,781 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,658 | +0 | 0.00% | 9,341 |
| 2023-01-03 | 2022-12-29 | 5.574 | 1,658 | +0 | 0.00% | 9,241 |
| 2022-12-30 | 2022-12-28 | 5.658 | 1,658 | +0 | 0.00% | 9,381 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,658 | +0 | 0.00% | 9,341 |
| 2022-12-28 | 2022-12-22 | 5.670 | 1,658 | +0 | 0.00% | 9,401 |
| 2022-12-23 | 2022-12-21 | 5.706 | 1,658 | +0 | 0.00% | 9,461 |
| 2022-12-22 | 2022-12-20 | 5.706 | 1,658 | +0 | 0.00% | 9,461 |
| 2022-12-21 | 2022-12-19 | 5.742 | 1,658 | +0 | 0.00% | 9,521 |
| 2022-12-20 | 2022-12-16 | 5.984 | 1,658 | +0 | 0.00% | 9,921 |
| 2022-12-19 | 2022-12-15 | 5.887 | 1,658 | +0 | 0.00% | 9,761 |
| 2022-12-16 | 2022-12-14 | 5.972 | 1,658 | +0 | 0.00% | 9,901 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,658 | +0 | 0.00% | 10,021 |
| 2022-12-14 | 2022-12-12 | 6.080 | 1,658 | +0 | 0.00% | 10,081 |
| 2022-12-13 | 2022-12-09 | 6.141 | 1,658 | +0 | 0.00% | 10,181 |
| 2022-12-12 | 2022-12-08 | 6.116 | 1,658 | +0 | 0.00% | 10,141 |
| 2022-12-09 | 2022-12-07 | 5.972 | 1,658 | +0 | 0.00% | 9,901 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,658 | +0 | 0.00% | 10,301 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,658 | +0 | 0.00% | 10,501 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,658 | +0 | 0.00% | 9,201 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,658 | +0 | 0.00% | 9,241 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,658 | +0 | 0.00% | 9,541 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,658 | +0 | 0.00% | 9,521 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,658 | +0 | 0.00% | 9,261 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,658 | +0 | 0.00% | 9,141 |
| 2022-11-28 | 2022-11-24 | 5.296 | 1,658 | +0 | 0.00% | 8,781 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,658 | +0 | 0.00% | 8,981 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-11-23 | 2022-11-21 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-11-22 | 2022-11-18 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-11-21 | 2022-11-17 | 5.007 | 1,658 | +0 | 0.00% | 8,301 |
| 2022-11-18 | 2022-11-16 | 5.043 | 1,658 | +0 | 0.00% | 8,361 |
| 2022-11-17 | 2022-11-15 | 5.091 | 1,658 | +0 | 0.00% | 8,441 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,658 | +0 | 0.00% | 8,321 |
| 2022-11-15 | 2022-11-11 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-11-14 | 2022-11-10 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-11-11 | 2022-11-09 | 4.826 | 1,658 | +0 | 0.00% | 8,001 |
| 2022-11-10 | 2022-11-08 | 4.826 | 1,658 | +0 | 0.00% | 8,001 |
| 2022-11-09 | 2022-11-07 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-11-08 | 2022-11-04 | 4.705 | 1,658 | +0 | 0.00% | 7,801 |
| 2022-11-07 | 2022-11-03 | 4.608 | 1,658 | +0 | 0.00% | 7,641 |
| 2022-11-04 | 2022-11-02 | 4.657 | 1,658 | +0 | 0.00% | 7,721 |
| 2022-11-03 | 2022-11-01 | 4.608 | 1,658 | +0 | 0.00% | 7,641 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,658 | +0 | 0.00% | 7,521 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,658 | +0 | 0.00% | 7,841 |
| 2022-10-31 | 2022-10-27 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-10-28 | 2022-10-26 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,658 | +0 | 0.00% | 7,821 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-10-25 | 2022-10-21 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-10-24 | 2022-10-20 | 4.862 | 1,658 | +0 | 0.00% | 8,061 |
| 2022-10-21 | 2022-10-19 | 4.910 | 1,658 | +0 | 0.00% | 8,141 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,658 | +0 | 0.00% | 8,101 |
| 2022-10-19 | 2022-10-17 | 4.838 | 1,658 | +0 | 0.00% | 8,021 |
| 2022-10-18 | 2022-10-14 | 4.789 | 1,658 | +0 | 0.00% | 7,941 |
| 2022-10-17 | 2022-10-13 | 4.729 | 1,658 | +0 | 0.00% | 7,841 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-10-13 | 2022-10-11 | 4.765 | 1,658 | +0 | 0.00% | 7,901 |
| 2022-10-12 | 2022-10-10 | 4.777 | 1,658 | +0 | 0.00% | 7,921 |
| 2022-10-11 | 2022-10-07 | 4.814 | 1,658 | +0 | 0.00% | 7,981 |
| 2022-10-10 | 2022-10-06 | 4.850 | 1,658 | +0 | 0.00% | 8,041 |
| 2022-10-07 | 2022-10-05 | 4.874 | 1,658 | +0 | 0.00% | 8,081 |
| 2022-10-06 | 2022-10-03 | 4.705 | 1,658 | +0 | 0.00% | 7,801 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,658 | +0 | 0.00% | 8,041 |
| 2022-10-03 | 2022-09-29 | 4.741 | 1,658 | +0 | 0.00% | 7,861 |
| 2022-09-30 | 2022-09-28 | 4.862 | 1,658 | +0 | 0.00% | 8,061 |
| 2022-09-29 | 2022-09-27 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,658 | +0 | 0.00% | 8,241 |
| 2022-09-27 | 2022-09-23 | 5.055 | 1,658 | +0 | 0.00% | 8,381 |
| 2022-09-26 | 2022-09-22 | 5.079 | 1,658 | +0 | 0.00% | 8,421 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,658 | +0 | 0.00% | 8,521 |
| 2022-09-22 | 2022-09-20 | 5.188 | 1,658 | +0 | 0.00% | 8,601 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-09-20 | 2022-09-16 | 5.200 | 1,658 | +0 | 0.00% | 8,621 |
| 2022-09-19 | 2022-09-15 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-09-15 | 2022-09-13 | 5.441 | 1,658 | +0 | 0.00% | 9,021 |
| 2022-09-14 | 2022-09-09 | 5.453 | 1,658 | +0 | 0.00% | 9,041 |
| 2022-09-13 | 2022-09-08 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-09-09 | 2022-09-07 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-08 | 2022-09-06 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-07 | 2022-09-05 | 5.441 | 1,658 | +0 | 0.00% | 9,021 |
| 2022-09-06 | 2022-09-02 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-09-05 | 2022-09-01 | 5.453 | 1,658 | +0 | 0.00% | 9,041 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-09-01 | 2022-08-30 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-31 | 2022-08-29 | 5.344 | 1,658 | +0 | 0.00% | 8,861 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-29 | 2022-08-25 | 5.381 | 1,658 | +0 | 0.00% | 8,921 |
| 2022-08-26 | 2022-08-24 | 5.332 | 1,658 | +0 | 0.00% | 8,841 |
| 2022-08-25 | 2022-08-23 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-08-24 | 2022-08-22 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-08-23 | 2022-08-19 | 5.405 | 1,658 | +0 | 0.00% | 8,961 |
| 2022-08-22 | 2022-08-18 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-08-19 | 2022-08-17 | 5.393 | 1,658 | +0 | 0.00% | 8,941 |
| 2022-08-18 | 2022-08-16 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-08-17 | 2022-08-15 | 5.356 | 1,658 | +0 | 0.00% | 8,881 |
| 2022-08-16 | 2022-08-12 | 5.369 | 1,658 | +0 | 0.00% | 8,901 |
| 2022-08-15 | 2022-08-11 | 5.332 | 1,658 | +0 | 0.00% | 8,841 |
| 2022-08-12 | 2022-08-10 | 5.308 | 1,658 | +0 | 0.00% | 8,801 |
| 2022-08-11 | 2022-08-09 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-08-10 | 2022-08-08 | 5.296 | 1,658 | +0 | 0.00% | 8,781 |
| 2022-08-09 | 2022-08-05 | 5.272 | 1,658 | +0 | 0.00% | 8,741 |
| 2022-08-08 | 2022-08-04 | 5.260 | 1,658 | +0 | 0.00% | 8,721 |
| 2022-08-05 | 2022-08-03 | 5.260 | 1,658 | +0 | 0.00% | 8,721 |
| 2022-08-04 | 2022-08-02 | 5.320 | 1,658 | +0 | 0.00% | 8,821 |
| 2022-08-03 | 2022-08-01 | 5.381 | 1,658 | +0 | 0.00% | 8,921 |
| 2022-08-02 | 2022-07-29 | 5.429 | 1,658 | +0 | 0.00% | 9,001 |
| 2022-08-01 | 2022-07-28 | 5.501 | 1,658 | +0 | 0.00% | 9,121 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-28 | 2022-07-26 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-27 | 2022-07-25 | 5.477 | 1,658 | +0 | 0.00% | 9,081 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,658 | +0 | 0.00% | 9,101 |
| 2022-07-25 | 2022-07-21 | 5.513 | 1,658 | +0 | 0.00% | 9,141 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,658 | +0 | 0.00% | 9,221 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,658 | +0 | 0.00% | 9,221 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,658 | +0 | 0.00% | 9,281 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,658 | +0 | 0.00% | 10,334 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,658 | +98 | 0.00% | 10,546 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-07-11 | 2022-07-07 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,560 | +0 | 0.00% | 9,983 |
| 2022-07-06 | 2022-07-04 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-07-05 | 2022-06-30 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2022-06-27 | 2022-06-23 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2022-06-24 | 2022-06-22 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-06-22 | 2022-06-20 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-06-20 | 2022-06-16 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,560 | +0 | 0.00% | 10,263 |
| 2022-06-06 | 2022-06-01 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,560 | +0 | 0.00% | 10,343 |
| 2022-05-31 | 2022-05-27 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-30 | 2022-05-26 | 6.630 | 1,560 | +0 | 0.00% | 10,343 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,560 | +0 | 0.00% | 10,303 |
| 2022-05-26 | 2022-05-24 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-05-20 | 2022-05-18 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-05-18 | 2022-05-16 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2022-05-16 | 2022-05-12 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-12 | 2022-05-10 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,560 | +0 | 0.00% | 10,623 |
| 2022-05-06 | 2022-05-04 | 6.887 | 1,560 | +0 | 0.00% | 10,743 |
| 2022-05-05 | 2022-05-03 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,560 | +0 | 0.00% | 10,483 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,560 | +0 | 0.00% | 9,663 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,560 | +0 | 0.00% | 10,023 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,560 | +0 | 0.00% | 10,643 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,560 | +0 | 0.00% | 10,863 |
| 2022-04-19 | 2022-04-13 | 6.810 | 1,560 | +0 | 0.00% | 10,623 |
| 2022-04-14 | 2022-04-12 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,560 | +0 | 0.00% | 10,803 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-04-07 | 2022-04-04 | 6.335 | 1,560 | +0 | 0.00% | 9,883 |
| 2022-04-06 | 2022-04-01 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2022-04-04 | 2022-03-31 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2022-04-01 | 2022-03-30 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2022-03-31 | 2022-03-29 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2022-03-30 | 2022-03-28 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,560 | +0 | 0.00% | 9,683 |
| 2022-03-25 | 2022-03-23 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2022-03-24 | 2022-03-22 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-23 | 2022-03-21 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2022-03-22 | 2022-03-18 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,560 | +0 | 0.00% | 9,403 |
| 2022-03-17 | 2022-03-15 | 5.643 | 1,560 | +0 | 0.00% | 8,803 |
| 2022-03-16 | 2022-03-14 | 6.053 | 1,560 | +0 | 0.00% | 9,443 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2022-03-14 | 2022-03-10 | 6.451 | 1,560 | +0 | 0.00% | 10,063 |
| 2022-03-11 | 2022-03-09 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2022-03-10 | 2022-03-08 | 6.438 | 1,560 | +0 | 0.00% | 10,043 |
| 2022-03-09 | 2022-03-07 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2022-03-07 | 2022-03-03 | 6.784 | 1,560 | +0 | 0.00% | 10,583 |
| 2022-03-04 | 2022-03-02 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2022-03-03 | 2022-03-01 | 6.823 | 1,560 | +0 | 0.00% | 10,643 |
| 2022-03-02 | 2022-02-28 | 6.694 | 1,560 | +0 | 0.00% | 10,443 |
| 2022-03-01 | 2022-02-25 | 6.797 | 1,560 | +0 | 0.00% | 10,603 |
| 2022-02-28 | 2022-02-24 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2022-02-25 | 2022-02-23 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,560 | +0 | 0.00% | 11,143 |
| 2022-02-23 | 2022-02-21 | 7.220 | 1,560 | +0 | 0.00% | 11,263 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,560 | +0 | 0.00% | 11,323 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,560 | +0 | 0.00% | 11,223 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,560 | +0 | 0.00% | 11,383 |
| 2022-02-17 | 2022-02-15 | 7.207 | 1,560 | +0 | 0.00% | 11,243 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,560 | +0 | 0.00% | 11,503 |
| 2022-02-15 | 2022-02-11 | 7.515 | 1,560 | +0 | 0.00% | 11,723 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,560 | +0 | 0.00% | 11,743 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,560 | +0 | 0.00% | 11,663 |
| 2022-02-08 | 2022-02-04 | 7.092 | 1,560 | +0 | 0.00% | 11,063 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,560 | +0 | 0.00% | 11,043 |
| 2022-01-28 | 2022-01-26 | 7.169 | 1,560 | +0 | 0.00% | 11,183 |
| 2022-01-27 | 2022-01-25 | 7.053 | 1,560 | +0 | 0.00% | 11,003 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,560 | +0 | 0.00% | 11,523 |
| 2022-01-25 | 2022-01-21 | 7.284 | 1,560 | +0 | 0.00% | 11,363 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,560 | +0 | 0.00% | 11,283 |
| 2022-01-20 | 2022-01-18 | 7.041 | 1,560 | +0 | 0.00% | 10,983 |
| 2022-01-19 | 2022-01-17 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2022-01-18 | 2022-01-14 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,560 | +0 | 0.00% | 11,183 |
| 2022-01-14 | 2022-01-12 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2022-01-13 | 2022-01-11 | 6.989 | 1,560 | +0 | 0.00% | 10,903 |
| 2022-01-12 | 2022-01-10 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2022-01-07 | 2022-01-05 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2022-01-06 | 2022-01-04 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-01-05 | 2022-01-03 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2022-01-04 | 2021-12-31 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2022-01-03 | 2021-12-29 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2021-12-30 | 2021-12-28 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-12-29 | 2021-12-24 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-12-28 | 2021-12-22 | 6.540 | 1,560 | +0 | 0.00% | 10,203 |
| 2021-12-23 | 2021-12-21 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,560 | +0 | 0.00% | 10,023 |
| 2021-12-21 | 2021-12-17 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2021-12-20 | 2021-12-16 | 6.463 | 1,560 | +0 | 0.00% | 10,083 |
| 2021-12-17 | 2021-12-15 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-16 | 2021-12-14 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-15 | 2021-12-13 | 6.579 | 1,560 | +0 | 0.00% | 10,263 |
| 2021-12-14 | 2021-12-10 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-12-13 | 2021-12-09 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2021-12-10 | 2021-12-08 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-12-09 | 2021-12-07 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-12-08 | 2021-12-06 | 6.374 | 1,560 | +0 | 0.00% | 9,943 |
| 2021-12-07 | 2021-12-03 | 6.451 | 1,560 | +0 | 0.00% | 10,063 |
| 2021-12-06 | 2021-12-02 | 6.386 | 1,560 | +0 | 0.00% | 9,963 |
| 2021-12-03 | 2021-12-01 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2021-12-02 | 2021-11-30 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-12-01 | 2021-11-29 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-11-30 | 2021-11-26 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-11-29 | 2021-11-25 | 6.412 | 1,560 | +0 | 0.00% | 10,003 |
| 2021-11-26 | 2021-11-24 | 6.399 | 1,560 | +0 | 0.00% | 9,983 |
| 2021-11-25 | 2021-11-23 | 6.361 | 1,560 | +0 | 0.00% | 9,923 |
| 2021-11-24 | 2021-11-22 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2021-11-23 | 2021-11-19 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-22 | 2021-11-18 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-11-19 | 2021-11-17 | 6.322 | 1,560 | +0 | 0.00% | 9,863 |
| 2021-11-18 | 2021-11-16 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-17 | 2021-11-15 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-11-16 | 2021-11-12 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2021-11-15 | 2021-11-11 | 6.348 | 1,560 | +0 | 0.00% | 9,903 |
| 2021-11-12 | 2021-11-10 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-11-11 | 2021-11-09 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-11-10 | 2021-11-08 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2021-11-09 | 2021-11-05 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-11-08 | 2021-11-04 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-11-05 | 2021-11-03 | 6.335 | 1,560 | +0 | 0.00% | 9,883 |
| 2021-11-04 | 2021-11-02 | 6.374 | 1,560 | +0 | 0.00% | 9,943 |
| 2021-11-03 | 2021-11-01 | 6.476 | 1,560 | +0 | 0.00% | 10,103 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,560 | +0 | 0.00% | 10,183 |
| 2021-11-01 | 2021-10-28 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-10-29 | 2021-10-27 | 6.566 | 1,560 | +0 | 0.00% | 10,243 |
| 2021-10-28 | 2021-10-26 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-27 | 2021-10-25 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2021-10-26 | 2021-10-22 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-25 | 2021-10-21 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-22 | 2021-10-20 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-21 | 2021-10-19 | 6.656 | 1,560 | +0 | 0.00% | 10,383 |
| 2021-10-20 | 2021-10-18 | 6.681 | 1,560 | +0 | 0.00% | 10,423 |
| 2021-10-19 | 2021-10-15 | 6.669 | 1,560 | +0 | 0.00% | 10,403 |
| 2021-10-18 | 2021-10-12 | 6.733 | 1,560 | +0 | 0.00% | 10,503 |
| 2021-10-15 | 2021-10-11 | 6.797 | 1,560 | +0 | 0.00% | 10,603 |
| 2021-10-12 | 2021-10-08 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2021-10-11 | 2021-10-07 | 7.053 | 1,560 | +0 | 0.00% | 11,003 |
| 2021-10-08 | 2021-10-06 | 6.964 | 1,560 | +0 | 0.00% | 10,863 |
| 2021-10-07 | 2021-10-05 | 6.592 | 1,560 | +0 | 0.00% | 10,283 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,560 | +0 | 0.00% | 10,323 |
| 2021-10-05 | 2021-09-30 | 6.515 | 1,560 | +0 | 0.00% | 10,163 |
| 2021-10-04 | 2021-09-29 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2021-09-30 | 2021-09-28 | 6.553 | 1,560 | +0 | 0.00% | 10,223 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,560 | +0 | 0.00% | 10,123 |
| 2021-09-28 | 2021-09-24 | 6.643 | 1,560 | +0 | 0.00% | 10,363 |
| 2021-09-27 | 2021-09-23 | 6.925 | 1,560 | +0 | 0.00% | 10,803 |
| 2021-09-24 | 2021-09-21 | 6.835 | 1,560 | +0 | 0.00% | 10,663 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,560 | +0 | 0.00% | 10,463 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,560 | +0 | 0.00% | 10,763 |
| 2021-09-20 | 2021-09-16 | 6.976 | 1,560 | +0 | 0.00% | 10,883 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,560 | +0 | 0.00% | 10,923 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,560 | +0 | 0.00% | 11,023 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,560 | +0 | 0.00% | 11,683 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,560 | +0 | 0.00% | 11,603 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,560 | +0 | 0.00% | 11,423 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,560 | +0 | 0.00% | 11,663 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,560 | +0 | 0.00% | 11,543 |
| 2021-09-07 | 2021-09-03 | 7.028 | 1,560 | +0 | 0.00% | 10,963 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,560 | +0 | 0.00% | 11,043 |
| 2021-09-03 | 2021-09-01 | 6.771 | 1,560 | +0 | 0.00% | 10,563 |
| 2021-09-02 | 2021-08-31 | 6.502 | 1,560 | +0 | 0.00% | 10,143 |
| 2021-09-01 | 2021-08-30 | 6.310 | 1,560 | +0 | 0.00% | 9,843 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,560 | +0 | 0.00% | 9,803 |
| 2021-08-30 | 2021-08-26 | 6.271 | 1,560 | +0 | 0.00% | 9,783 |
| 2021-08-27 | 2021-08-25 | 6.245 | 1,560 | +0 | 0.00% | 9,743 |
| 2021-08-26 | 2021-08-24 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-25 | 2021-08-23 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-08-24 | 2021-08-20 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-08-23 | 2021-08-19 | 6.233 | 1,560 | +0 | 0.00% | 9,723 |
| 2021-08-20 | 2021-08-18 | 6.297 | 1,560 | +0 | 0.00% | 9,823 |
| 2021-08-19 | 2021-08-17 | 6.258 | 1,560 | +0 | 0.00% | 9,763 |
| 2021-08-18 | 2021-08-16 | 6.220 | 1,560 | +0 | 0.00% | 9,703 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,560 | +0 | 0.00% | 9,663 |
| 2021-08-16 | 2021-08-12 | 6.156 | 1,560 | +0 | 0.00% | 9,603 |
| 2021-08-13 | 2021-08-11 | 6.117 | 1,560 | +0 | 0.00% | 9,543 |
| 2021-08-12 | 2021-08-10 | 6.130 | 1,560 | +0 | 0.00% | 9,563 |
| 2021-08-11 | 2021-08-09 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,560 | +0 | 0.00% | 9,583 |
| 2021-08-09 | 2021-08-05 | 6.168 | 1,560 | +0 | 0.00% | 9,623 |
| 2021-08-06 | 2021-08-04 | 6.207 | 1,560 | +0 | 0.00% | 9,683 |
| 2021-08-05 | 2021-08-03 | 6.181 | 1,560 | +0 | 0.00% | 9,643 |
| 2021-08-04 | 2021-08-02 | 6.130 | 1,560 | +0 | 0.00% | 9,563 |
| 2021-08-03 | 2021-07-30 | 6.053 | 1,560 | +0 | 0.00% | 9,443 |
| 2021-08-02 | 2021-07-29 | 6.015 | 1,560 | +0 | 0.00% | 9,383 |
| 2021-07-30 | 2021-07-28 | 5.925 | 1,560 | +0 | 0.00% | 9,243 |
| 2021-07-29 | 2021-07-27 | 6.027 | 1,560 | +0 | 0.00% | 9,403 |
| 2021-07-28 | 2021-07-26 | 6.800 | 1,560 | +0 | 0.00% | 10,608 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,560 | +86 | 0.00% | 10,713 |
| 2021-07-26 | 2021-07-22 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-23 | 2021-07-21 | 6.759 | 1,474 | +0 | 0.00% | 9,963 |
| 2021-07-22 | 2021-07-20 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-21 | 2021-07-19 | 6.786 | 1,474 | +0 | 0.00% | 10,003 |
| 2021-07-20 | 2021-07-16 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-19 | 2021-07-15 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-07-16 | 2021-07-14 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-15 | 2021-07-13 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-07-14 | 2021-07-12 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-07-13 | 2021-07-09 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-07-09 | 2021-07-07 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-07-08 | 2021-07-06 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-07-07 | 2021-07-05 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-07-05 | 2021-06-30 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-07-02 | 2021-06-29 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2021-06-30 | 2021-06-28 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2021-06-29 | 2021-06-25 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-06-28 | 2021-06-24 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-25 | 2021-06-23 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-06-23 | 2021-06-21 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-22 | 2021-06-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-06-21 | 2021-06-17 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-06-18 | 2021-06-16 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-06-17 | 2021-06-15 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-16 | 2021-06-11 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-06-11 | 2021-06-09 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-06-07 | 2021-06-03 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,474 | +0 | 0.00% | 10,023 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-05-28 | 2021-05-26 | 6.895 | 1,474 | +0 | 0.00% | 10,163 |
| 2021-05-27 | 2021-05-25 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-05-26 | 2021-05-24 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-05-25 | 2021-05-21 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-05-24 | 2021-05-20 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-05-21 | 2021-05-18 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-05-18 | 2021-05-14 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-05-17 | 2021-05-13 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-05-14 | 2021-05-12 | 7.098 | 1,474 | +0 | 0.00% | 10,463 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,474 | +0 | 0.00% | 10,483 |
| 2021-05-12 | 2021-05-10 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2021-05-10 | 2021-05-06 | 7.139 | 1,474 | +0 | 0.00% | 10,523 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,474 | +0 | 0.00% | 10,283 |
| 2021-05-04 | 2021-04-30 | 6.922 | 1,474 | +0 | 0.00% | 10,203 |
| 2021-05-03 | 2021-04-29 | 6.895 | 1,474 | +0 | 0.00% | 10,163 |
| 2021-04-30 | 2021-04-28 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-27 | 2021-04-23 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-26 | 2021-04-22 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-04-23 | 2021-04-21 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-04-22 | 2021-04-20 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2021-04-20 | 2021-04-16 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-04-19 | 2021-04-15 | 6.868 | 1,474 | +0 | 0.00% | 10,123 |
| 2021-04-16 | 2021-04-14 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2021-04-15 | 2021-04-13 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-04-01 | 2021-03-30 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,474 | +0 | 0.00% | 9,803 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,474 | +0 | 0.00% | 9,763 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,474 | +0 | 0.00% | 9,663 |
| 2021-03-26 | 2021-03-24 | 6.610 | 1,474 | +0 | 0.00% | 9,743 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,474 | +0 | 0.00% | 9,983 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,474 | +0 | 0.00% | 9,883 |
| 2021-03-15 | 2021-03-11 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-12 | 2021-03-10 | 6.610 | 1,474 | +0 | 0.00% | 9,743 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,474 | +0 | 0.00% | 9,783 |
| 2021-03-10 | 2021-03-08 | 6.691 | 1,474 | +0 | 0.00% | 9,863 |
| 2021-03-09 | 2021-03-05 | 6.840 | 1,474 | +0 | 0.00% | 10,083 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,474 | +0 | 0.00% | 10,103 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,474 | +0 | 0.00% | 10,443 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,474 | +0 | 0.00% | 10,463 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,474 | +0 | 0.00% | 10,423 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,474 | +0 | 0.00% | 9,883 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,474 | +0 | 0.00% | 9,983 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,474 | +0 | 0.00% | 9,623 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,474 | +0 | 0.00% | 9,423 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,474 | +0 | 0.00% | 9,463 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,474 | +0 | 0.00% | 9,523 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,474 | +0 | 0.00% | 9,122 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,474 | +0 | 0.00% | 9,383 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,474 | +0 | 0.00% | 9,243 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,474 | +0 | 0.00% | 9,263 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,474 | +0 | 0.00% | 9,483 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,474 | +0 | 0.00% | 9,403 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,474 | +0 | 0.00% | 9,723 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,474 | +0 | 0.00% | 10,303 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,474 | +0 | 0.00% | 9,803 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,474 | +0 | 0.00% | 10,043 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,474 | +0 | 0.00% | 10,063 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,474 | +0 | 0.00% | 9,563 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,474 | +0 | 0.00% | 9,243 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,474 | +0 | 0.00% | 9,042 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,474 | +0 | 0.00% | 9,082 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,474 | +0 | 0.00% | 9,363 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,474 | +0 | 0.00% | 8,522 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,474 | +0 | 0.00% | 8,402 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,474 | +0 | 0.00% | 8,482 |
| 2021-01-04 | 2020-12-29 | 5.863 | 1,474 | +0 | 0.00% | 8,642 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,474 | +0 | 0.00% | 8,742 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,474 | +0 | 0.00% | 8,782 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,474 | +0 | 0.00% | 8,722 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,474 | +0 | 0.00% | 8,922 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,474 | +0 | 0.00% | 8,842 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,474 | +0 | 0.00% | 9,223 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,474 | +0 | 0.00% | 9,002 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,474 | +0 | 0.00% | 9,183 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,474 | +0 | 0.00% | 9,323 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,474 | +0 | 0.00% | 9,283 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,474 | +0 | 0.00% | 9,483 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,474 | +0 | 0.00% | 9,563 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,474 | +0 | 0.00% | 9,783 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,474 | +0 | 0.00% | 9,963 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,474 | +0 | 0.00% | 10,183 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,474 | +0 | 0.00% | 10,363 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,474 | +0 | 0.00% | 10,243 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,474 | +0 | 0.00% | 10,643 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,474 | +0 | 0.00% | 10,603 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,474 | +0 | 0.00% | 10,763 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,474 | +0 | 0.00% | 11,103 |
| 2020-11-19 | 2020-11-17 | 7.492 | 1,474 | +0 | 0.00% | 11,043 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,474 | +0 | 0.00% | 10,863 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,474 | +0 | 0.00% | 11,163 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,474 | +0 | 0.00% | 11,643 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,474 | +0 | 0.00% | 12,043 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,474 | +0 | 0.00% | 10,563 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,474 | +0 | 0.00% | 10,563 |
| 2020-11-09 | 2020-11-05 | 7.153 | 1,474 | +0 | 0.00% | 10,543 |
| 2020-11-06 | 2020-11-04 | 7.030 | 1,474 | +0 | 0.00% | 10,363 |
| 2020-11-05 | 2020-11-03 | 7.058 | 1,474 | +0 | 0.00% | 10,403 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,474 | +0 | 0.00% | 10,323 |
| 2020-11-03 | 2020-10-30 | 7.112 | 1,474 | +0 | 0.00% | 10,483 |
| 2020-11-02 | 2020-10-29 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,474 | +0 | 0.00% | 10,503 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,474 | +0 | 0.00% | 10,643 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,474 | +0 | 0.00% | 10,983 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2020-10-23 | 2020-10-21 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,474 | +0 | 0.00% | 10,223 |
| 2020-10-21 | 2020-10-19 | 7.044 | 1,474 | +0 | 0.00% | 10,383 |
| 2020-10-20 | 2020-10-16 | 6.881 | 1,474 | +0 | 0.00% | 10,143 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,474 | +0 | 0.00% | 10,263 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,474 | +0 | 0.00% | 10,343 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,474 | +0 | 0.00% | 10,623 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,474 | +0 | 0.00% | 10,783 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,474 | +0 | 0.00% | 10,743 |
| 2020-10-08 | 2020-10-06 | 7.329 | 1,474 | +0 | 0.00% | 10,803 |
| 2020-10-07 | 2020-10-05 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-06 | 2020-09-30 | 7.234 | 1,474 | +0 | 0.00% | 10,663 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,474 | +0 | 0.00% | 10,883 |
| 2020-09-29 | 2020-09-25 | 7.193 | 1,474 | +0 | 0.00% | 10,603 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,474 | +0 | 0.00% | 10,703 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,474 | +0 | 0.00% | 10,883 |
| 2020-09-24 | 2020-09-22 | 7.546 | 1,474 | +0 | 0.00% | 11,123 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,474 | +0 | 0.00% | 11,283 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,474 | +0 | 0.00% | 11,423 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,474 | +0 | 0.00% | 11,063 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,474 | +0 | 0.00% | 11,083 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,474 | +0 | 0.00% | 11,143 |
| 2020-09-16 | 2020-09-14 | 7.587 | 1,474 | +0 | 0.00% | 11,183 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,474 | +0 | 0.00% | 11,263 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,474 | +0 | 0.00% | 11,363 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,474 | +0 | 0.00% | 11,523 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,474 | +0 | 0.00% | 11,523 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,474 | +0 | 0.00% | 11,443 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,474 | +0 | 0.00% | 11,563 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,474 | +0 | 0.00% | 11,443 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,474 | +0 | 0.00% | 11,663 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,474 | +0 | 0.00% | 11,883 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,474 | +0 | 0.00% | 11,923 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,474 | +0 | 0.00% | 12,303 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-08-28 | 2020-08-26 | 8.659 | 1,474 | +0 | 0.00% | 12,763 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,474 | +0 | 0.00% | 12,984 |
| 2020-08-26 | 2020-08-24 | 8.754 | 1,474 | +0 | 0.00% | 12,904 |
| 2020-08-25 | 2020-08-21 | 8.822 | 1,474 | +0 | 0.00% | 13,004 |
| 2020-08-24 | 2020-08-20 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-08-21 | 2020-08-19 | 8.727 | 1,474 | +0 | 0.00% | 12,864 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,474 | +0 | 0.00% | 13,684 |
| 2020-08-18 | 2020-08-14 | 8.849 | 1,474 | +0 | 0.00% | 13,044 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-08-14 | 2020-08-12 | 8.646 | 1,474 | +0 | 0.00% | 12,743 |
| 2020-08-13 | 2020-08-11 | 8.646 | 1,474 | +0 | 0.00% | 12,743 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-08-11 | 2020-08-07 | 8.483 | 1,474 | +0 | 0.00% | 12,503 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,474 | +0 | 0.00% | 12,583 |
| 2020-08-07 | 2020-08-05 | 8.523 | 1,474 | +0 | 0.00% | 12,563 |
| 2020-08-06 | 2020-08-04 | 8.632 | 1,474 | +0 | 0.00% | 12,723 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,474 | +0 | 0.00% | 12,503 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,474 | +0 | 0.00% | 12,483 |
| 2020-07-31 | 2020-07-29 | 8.320 | 1,474 | +0 | 0.00% | 12,263 |
| 2020-07-30 | 2020-07-28 | 8.401 | 1,474 | +0 | 0.00% | 12,383 |
| 2020-07-29 | 2020-07-27 | 8.347 | 1,474 | +0 | 0.00% | 12,303 |
| 2020-07-28 | 2020-07-24 | 8.415 | 1,474 | +0 | 0.00% | 12,403 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,474 | +0 | 0.00% | 12,844 |
| 2020-07-24 | 2020-07-22 | 8.727 | 1,474 | +0 | 0.00% | 12,864 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,474 | +0 | 0.00% | 13,104 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,474 | +0 | 0.00% | 13,344 |
| 2020-07-21 | 2020-07-17 | 8.659 | 1,474 | +0 | 0.00% | 12,763 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,474 | +0 | 0.00% | 12,783 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,474 | +0 | 0.00% | 14,019 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,474 | +50 | 0.00% | 14,185 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,424 | +0 | 0.00% | 13,664 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,424 | +0 | 0.00% | 13,744 |
| 2020-07-13 | 2020-07-09 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,424 | +0 | 0.00% | 14,404 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,424 | +0 | 0.00% | 14,344 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,424 | +0 | 0.00% | 12,884 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,424 | +0 | 0.00% | 12,604 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,424 | +0 | 0.00% | 12,183 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,424 | +0 | 0.00% | 11,903 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,424 | +0 | 0.00% | 12,464 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,424 | +0 | 0.00% | 12,804 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,424 | +0 | 0.00% | 13,144 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,424 | +0 | 0.00% | 13,544 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,424 | +0 | 0.00% | 13,764 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,424 | +0 | 0.00% | 13,844 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,424 | +0 | 0.00% | 13,664 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,424 | +0 | 0.00% | 13,784 |
| 2020-06-17 | 2020-06-15 | 9.497 | 1,424 | +0 | 0.00% | 13,524 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,424 | +0 | 0.00% | 13,704 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,424 | +0 | 0.00% | 14,084 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,424 | +0 | 0.00% | 14,204 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,424 | +0 | 0.00% | 14,384 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,424 | +0 | 0.00% | 14,424 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,424 | +0 | 0.00% | 14,324 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,424 | +0 | 0.00% | 14,404 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,424 | +0 | 0.00% | 14,324 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,424 | +0 | 0.00% | 14,324 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,424 | +0 | 0.00% | 13,864 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,424 | +0 | 0.00% | 14,144 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,424 | +0 | 0.00% | 14,304 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,424 | +0 | 0.00% | 14,304 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,424 | +0 | 0.00% | 14,444 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,424 | +0 | 0.00% | 14,724 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,424 | +0 | 0.00% | 15,344 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,424 | +0 | 0.00% | 15,484 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,424 | +0 | 0.00% | 15,584 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,424 | +0 | 0.00% | 15,404 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,424 | +0 | 0.00% | 15,304 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,424 | +0 | 0.00% | 15,364 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,424 | +0 | 0.00% | 15,904 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,424 | +0 | 0.00% | 16,005 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,424 | +0 | 0.00% | 16,265 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,424 | +0 | 0.00% | 16,185 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,424 | +0 | 0.00% | 15,985 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,424 | +0 | 0.00% | 16,125 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,424 | +0 | 0.00% | 15,944 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,424 | +0 | 0.00% | 16,185 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,424 | +0 | 0.00% | 17,005 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,424 | +0 | 0.00% | 16,965 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,424 | +0 | 0.00% | 17,085 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,424 | +0 | 0.00% | 16,785 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,424 | +0 | 0.00% | 17,145 |
| 2020-04-24 | 2020-04-22 | 12.363 | 1,424 | +0 | 0.00% | 17,605 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,424 | +0 | 0.00% | 17,565 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,424 | +0 | 0.00% | 17,665 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,424 | +0 | 0.00% | 17,205 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,424 | +0 | 0.00% | 16,785 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,424 | +0 | 0.00% | 16,925 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,424 | +0 | 0.00% | 17,485 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,424 | +0 | 0.00% | 17,585 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,424 | +0 | 0.00% | 17,345 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,424 | +0 | 0.00% | 17,585 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,424 | +0 | 0.00% | 17,325 |
| 2020-04-07 | 2020-04-03 | 12.166 | 1,424 | +0 | 0.00% | 17,325 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,424 | +0 | 0.00% | 17,405 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,424 | +0 | 0.00% | 17,045 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,424 | +0 | 0.00% | 17,365 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,424 | +0 | 0.00% | 16,625 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,424 | +0 | 0.00% | 16,285 |
| 2020-03-30 | 2020-03-26 | 11.042 | 1,424 | +0 | 0.00% | 15,724 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,424 | +0 | 0.00% | 15,704 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,424 | +0 | 0.00% | 15,224 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,424 | +0 | 0.00% | 15,004 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,424 | +0 | 0.00% | 15,784 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,424 | +0 | 0.00% | 14,904 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,424 | +0 | 0.00% | 15,964 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,424 | +0 | 0.00% | 16,145 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,424 | +0 | 0.00% | 16,245 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,424 | +0 | 0.00% | 17,305 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,424 | +0 | 0.00% | 17,285 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,424 | +0 | 0.00% | 17,805 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,424 | +0 | 0.00% | 18,245 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,424 | +0 | 0.00% | 17,865 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,424 | +0 | 0.00% | 18,765 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,424 | +0 | 0.00% | 19,285 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,424 | +0 | 0.00% | 19,706 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,424 | +0 | 0.00% | 19,205 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,424 | +0 | 0.00% | 18,985 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,424 | +0 | 0.00% | 17,845 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,424 | +0 | 0.00% | 17,865 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,424 | +0 | 0.00% | 16,985 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,424 | +0 | 0.00% | 16,665 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,424 | +0 | 0.00% | 16,865 |
| 2020-02-25 | 2020-02-21 | 12.208 | 1,424 | +0 | 0.00% | 17,385 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,424 | +0 | 0.00% | 17,405 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,424 | +0 | 0.00% | 17,405 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,424 | +0 | 0.00% | 17,285 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,424 | +0 | 0.00% | 17,305 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,424 | +0 | 0.00% | 17,105 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,424 | +0 | 0.00% | 16,925 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,424 | +0 | 0.00% | 16,745 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,424 | +0 | 0.00% | 16,725 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,424 | +0 | 0.00% | 16,665 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,424 | +0 | 0.00% | 16,365 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,424 | +0 | 0.00% | 15,985 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,424 | +0 | 0.00% | 15,324 |
| 2020-02-06 | 2020-02-04 | 10.649 | 1,424 | +0 | 0.00% | 15,164 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,424 | +0 | 0.00% | 14,964 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,424 | +0 | 0.00% | 15,264 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,424 | +0 | 0.00% | 15,464 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,424 | +0 | 0.00% | 15,784 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,424 | +0 | 0.00% | 16,305 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,424 | +0 | 0.00% | 16,825 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,424 | +0 | 0.00% | 16,685 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,424 | +0 | 0.00% | 17,385 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,424 | +0 | 0.00% | 17,285 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,424 | +0 | 0.00% | 17,245 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,424 | +0 | 0.00% | 17,405 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,424 | +0 | 0.00% | 17,725 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,424 | +0 | 0.00% | 17,825 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,424 | +0 | 0.00% | 17,705 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,424 | +0 | 0.00% | 17,805 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,424 | +0 | 0.00% | 17,625 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,424 | +0 | 0.00% | 18,145 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,424 | +0 | 0.00% | 18,045 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,424 | +0 | 0.00% | 18,185 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,424 | +0 | 0.00% | 17,805 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,424 | +0 | 0.00% | 17,065 |
| 2020-01-02 | 2019-12-27 | 11.970 | 1,424 | +0 | 0.00% | 17,045 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,424 | +0 | 0.00% | 16,805 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,424 | +0 | 0.00% | 17,105 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,424 | +0 | 0.00% | 17,145 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,424 | +0 | 0.00% | 17,045 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,424 | +0 | 0.00% | 17,025 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,424 | +0 | 0.00% | 16,645 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,424 | +0 | 0.00% | 16,725 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,424 | +0 | 0.00% | 16,305 |
| 2019-12-13 | 2019-12-11 | 11.197 | 1,424 | +0 | 0.00% | 15,944 |
| 2019-12-12 | 2019-12-10 | 11.113 | 1,424 | +0 | 0.00% | 15,824 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,424 | +0 | 0.00% | 15,944 |
| 2019-12-10 | 2019-12-06 | 11.000 | 1,424 | +0 | 0.00% | 15,664 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,424 | +0 | 0.00% | 15,664 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,424 | +0 | 0.00% | 15,724 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,424 | +0 | 0.00% | 15,904 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,424 | +0 | 0.00% | 15,904 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,424 | +0 | 0.00% | 16,165 |
| 2019-12-02 | 2019-11-28 | 11.562 | 1,424 | +0 | 0.00% | 16,465 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,424 | +0 | 0.00% | 16,605 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,424 | +0 | 0.00% | 16,745 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,424 | +0 | 0.00% | 16,865 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,424 | +0 | 0.00% | 16,265 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,424 | +0 | 0.00% | 16,205 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,424 | +0 | 0.00% | 16,605 |
| 2019-11-21 | 2019-11-19 | 11.885 | 1,424 | +0 | 0.00% | 16,925 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,424 | +0 | 0.00% | 16,945 |
| 2019-11-19 | 2019-11-15 | 11.885 | 1,424 | +0 | 0.00% | 16,925 |
| 2019-11-18 | 2019-11-14 | 11.815 | 1,424 | +0 | 0.00% | 16,825 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,424 | +0 | 0.00% | 16,765 |
| 2019-11-14 | 2019-11-12 | 12.194 | 1,424 | +0 | 0.00% | 17,365 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,424 | +0 | 0.00% | 17,105 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,424 | +0 | 0.00% | 18,005 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,424 | +0 | 0.00% | 18,265 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,424 | +0 | 0.00% | 18,025 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,424 | +0 | 0.00% | 18,285 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,424 | +0 | 0.00% | 18,065 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,424 | +0 | 0.00% | 17,445 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,424 | +0 | 0.00% | 17,165 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,424 | +0 | 0.00% | 17,525 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,424 | +0 | 0.00% | 17,525 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,424 | +0 | 0.00% | 17,765 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,424 | +0 | 0.00% | 18,085 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,424 | +0 | 0.00% | 18,285 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,424 | +0 | 0.00% | 17,745 |
| 2019-10-24 | 2019-10-22 | 12.208 | 1,424 | +0 | 0.00% | 17,385 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,424 | +0 | 0.00% | 17,825 |
| 2019-10-22 | 2019-10-18 | 12.532 | 1,424 | +0 | 0.00% | 17,845 |
| 2019-10-21 | 2019-10-17 | 12.532 | 1,424 | +0 | 0.00% | 17,845 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,424 | +0 | 0.00% | 17,845 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,424 | +0 | 0.00% | 17,265 |
| 2019-10-16 | 2019-10-14 | 12.321 | 1,424 | +0 | 0.00% | 17,545 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,424 | +0 | 0.00% | 17,565 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,424 | +0 | 0.00% | 17,465 |
| 2019-10-11 | 2019-10-09 | 12.237 | 1,424 | +0 | 0.00% | 17,425 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,424 | +0 | 0.00% | 17,625 |
| 2019-10-09 | 2019-10-04 | 12.265 | 1,424 | +0 | 0.00% | 17,465 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,424 | +0 | 0.00% | 17,605 |
| 2019-10-04 | 2019-10-02 | 12.082 | 1,424 | +0 | 0.00% | 17,205 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,424 | +0 | 0.00% | 17,145 |
| 2019-10-02 | 2019-09-27 | 11.998 | 1,424 | +0 | 0.00% | 17,085 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,424 | +0 | 0.00% | 17,125 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,424 | +0 | 0.00% | 17,285 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,424 | +0 | 0.00% | 17,645 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,424 | +0 | 0.00% | 18,185 |
| 2019-09-24 | 2019-09-20 | 13.164 | 1,424 | +0 | 0.00% | 18,745 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,424 | +0 | 0.00% | 18,125 |
| 2019-09-20 | 2019-09-18 | 12.883 | 1,424 | +0 | 0.00% | 18,345 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,424 | +0 | 0.00% | 18,405 |
| 2019-09-18 | 2019-09-16 | 13.108 | 1,424 | +0 | 0.00% | 18,665 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,424 | +0 | 0.00% | 18,825 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,424 | +0 | 0.00% | 18,585 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,424 | +0 | 0.00% | 18,365 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,424 | +0 | 0.00% | 18,145 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,424 | +0 | 0.00% | 18,665 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,424 | +0 | 0.00% | 18,625 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,424 | +0 | 0.00% | 18,225 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,424 | +0 | 0.00% | 17,885 |
| 2019-09-05 | 2019-09-03 | 12.026 | 1,424 | +0 | 0.00% | 17,125 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,424 | +0 | 0.00% | 17,305 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,424 | +0 | 0.00% | 16,925 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,424 | +0 | 0.00% | 16,485 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,424 | +0 | 0.00% | 16,645 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,424 | +0 | 0.00% | 16,825 |
| 2019-08-28 | 2019-08-26 | 11.661 | 1,424 | +0 | 0.00% | 16,605 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,424 | +0 | 0.00% | 17,245 |
| 2019-08-26 | 2019-08-22 | 12.194 | 1,424 | +0 | 0.00% | 17,365 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,424 | +0 | 0.00% | 17,485 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,424 | +0 | 0.00% | 17,505 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,424 | +0 | 0.00% | 17,125 |
| 2019-08-20 | 2019-08-16 | 11.843 | 1,424 | +0 | 0.00% | 16,865 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,424 | +0 | 0.00% | 16,985 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,424 | +0 | 0.00% | 17,025 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,424 | +0 | 0.00% | 17,145 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,424 | +0 | 0.00% | 17,365 |
| 2019-08-13 | 2019-08-09 | 12.194 | 1,424 | +0 | 0.00% | 17,365 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,424 | +0 | 0.00% | 17,485 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,424 | +0 | 0.00% | 17,285 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,424 | +0 | 0.00% | 17,345 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,424 | +0 | 0.00% | 17,765 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,424 | +0 | 0.00% | 18,005 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,424 | +0 | 0.00% | 17,925 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,424 | +0 | 0.00% | 18,225 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,424 | +0 | 0.00% | 18,625 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,424 | +0 | 0.00% | 18,665 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,424 | +0 | 0.00% | 18,805 |
| 2019-07-29 | 2019-07-25 | 13.192 | 1,424 | +0 | 0.00% | 18,785 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,424 | +0 | 0.00% | 18,845 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,424 | +0 | 0.00% | 18,925 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,424 | +0 | 0.00% | 18,705 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,424 | +0 | 0.00% | 19,285 |
| 2019-07-22 | 2019-07-18 | 13.192 | 1,424 | +0 | 0.00% | 18,785 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,424 | +0 | 0.00% | 18,785 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,424 | +0 | 0.00% | 19,275 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,424 | +37 | 0.00% | 18,803 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,387 | +0 | 0.00% | 18,194 |
| 2019-07-15 | 2019-07-11 | 13.161 | 1,387 | +0 | 0.00% | 18,254 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,387 | +0 | 0.00% | 18,154 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,387 | +0 | 0.00% | 18,234 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,387 | +0 | 0.00% | 18,474 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,387 | +0 | 0.00% | 18,794 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,387 | +0 | 0.00% | 18,994 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,387 | +0 | 0.00% | 19,014 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,387 | +0 | 0.00% | 19,054 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,387 | +0 | 0.00% | 19,154 |
| 2019-07-02 | 2019-06-27 | 14.026 | 1,387 | +0 | 0.00% | 19,454 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,387 | +0 | 0.00% | 19,454 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,387 | +0 | 0.00% | 19,294 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,387 | +0 | 0.00% | 19,714 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,387 | +0 | 0.00% | 19,934 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,387 | +0 | 0.00% | 19,914 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,387 | +0 | 0.00% | 19,794 |
| 2019-06-20 | 2019-06-18 | 14.271 | 1,387 | +0 | 0.00% | 19,794 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,387 | +0 | 0.00% | 19,714 |
| 2019-06-18 | 2019-06-14 | 14.242 | 1,387 | +0 | 0.00% | 19,754 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,387 | +0 | 0.00% | 19,914 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,387 | +0 | 0.00% | 20,074 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,387 | +0 | 0.00% | 20,154 |
| 2019-06-12 | 2019-06-10 | 13.550 | 1,387 | +0 | 0.00% | 18,794 |
| 2019-06-11 | 2019-06-06 | 13.276 | 1,387 | +0 | 0.00% | 18,414 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,387 | +0 | 0.00% | 18,314 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,387 | +0 | 0.00% | 18,754 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,387 | +0 | 0.00% | 18,734 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,387 | +0 | 0.00% | 18,334 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,387 | +0 | 0.00% | 17,974 |
| 2019-05-31 | 2019-05-29 | 12.685 | 1,387 | +0 | 0.00% | 17,595 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,387 | +0 | 0.00% | 17,735 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,387 | +0 | 0.00% | 17,675 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,387 | +0 | 0.00% | 18,074 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,387 | +0 | 0.00% | 18,094 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,387 | +0 | 0.00% | 18,534 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,387 | +0 | 0.00% | 19,114 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,387 | +0 | 0.00% | 19,294 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,387 | +0 | 0.00% | 18,994 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,387 | +0 | 0.00% | 18,814 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,387 | +0 | 0.00% | 18,894 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,387 | +0 | 0.00% | 18,714 |
| 2019-05-15 | 2019-05-10 | 13.392 | 1,387 | +0 | 0.00% | 18,574 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,387 | +0 | 0.00% | 18,774 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,387 | +0 | 0.00% | 18,714 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,387 | +0 | 0.00% | 18,474 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,387 | +0 | 0.00% | 18,254 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,387 | +0 | 0.00% | 19,074 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,387 | +0 | 0.00% | 18,134 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,387 | +0 | 0.00% | 18,514 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,387 | +0 | 0.00% | 18,794 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,387 | +0 | 0.00% | 17,895 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,387 | +0 | 0.00% | 18,234 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,387 | +0 | 0.00% | 18,434 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,387 | +0 | 0.00% | 18,374 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,387 | +0 | 0.00% | 18,934 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,387 | +0 | 0.00% | 19,294 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,387 | +0 | 0.00% | 19,434 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,387 | +0 | 0.00% | 19,634 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,387 | +0 | 0.00% | 19,454 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,387 | +0 | 0.00% | 19,614 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,387 | +0 | 0.00% | 19,954 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,387 | +0 | 0.00% | 20,234 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,387 | +0 | 0.00% | 20,474 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,387 | +0 | 0.00% | 20,274 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,387 | +0 | 0.00% | 19,554 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,387 | +0 | 0.00% | 20,114 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,387 | +0 | 0.00% | 20,714 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,387 | +0 | 0.00% | 20,714 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,387 | +0 | 0.00% | 21,593 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,387 | +0 | 0.00% | 21,553 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,387 | +0 | 0.00% | 21,673 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,387 | +0 | 0.00% | 21,713 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,387 | +0 | 0.00% | 21,873 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,387 | +0 | 0.00% | 22,553 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,387 | +0 | 0.00% | 22,793 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,387 | +0 | 0.00% | 22,073 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,387 | +0 | 0.00% | 21,793 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,387 | +0 | 0.00% | 21,953 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,387 | +0 | 0.00% | 22,233 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,387 | +0 | 0.00% | 21,793 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,387 | +0 | 0.00% | 21,713 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,387 | +0 | 0.00% | 22,713 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,387 | +0 | 0.00% | 23,033 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,387 | +0 | 0.00% | 23,073 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,387 | +0 | 0.00% | 23,153 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,387 | +0 | 0.00% | 22,513 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,387 | +0 | 0.00% | 22,593 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,387 | +0 | 0.00% | 22,913 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,387 | +0 | 0.00% | 22,953 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,387 | +0 | 0.00% | 22,753 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,387 | +0 | 0.00% | 22,313 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,387 | +0 | 0.00% | 22,313 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,387 | +0 | 0.00% | 22,553 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,387 | +0 | 0.00% | 22,353 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,387 | +0 | 0.00% | 22,473 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,387 | +0 | 0.00% | 21,673 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,387 | +0 | 0.00% | 21,953 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,387 | +0 | 0.00% | 21,793 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,387 | +0 | 0.00% | 21,393 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,387 | +0 | 0.00% | 21,553 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,387 | +0 | 0.00% | 21,793 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,387 | +0 | 0.00% | 21,433 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,387 | +0 | 0.00% | 21,753 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,387 | +0 | 0.00% | 21,913 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,387 | +0 | 0.00% | 21,833 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,387 | +0 | 0.00% | 21,473 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,387 | +0 | 0.00% | 21,673 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,387 | +0 | 0.00% | 21,513 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,387 | +0 | 0.00% | 21,713 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,387 | +0 | 0.00% | 22,153 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,387 | +0 | 0.00% | 22,313 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,387 | +0 | 0.00% | 22,513 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,387 | +0 | 0.00% | 22,393 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,387 | +0 | 0.00% | 22,753 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,387 | +0 | 0.00% | 22,713 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,387 | +0 | 0.00% | 22,233 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,387 | +0 | 0.00% | 22,353 |
| 2019-01-14 | 2019-01-10 | 15.886 | 1,387 | +0 | 0.00% | 22,033 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,387 | +0 | 0.00% | 22,113 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,387 | +0 | 0.00% | 22,473 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,387 | +0 | 0.00% | 22,193 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,387 | +0 | 0.00% | 21,633 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,387 | +0 | 0.00% | 21,154 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,387 | +0 | 0.00% | 21,593 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,387 | +0 | 0.00% | 21,713 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,387 | +0 | 0.00% | 21,114 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,387 | +0 | 0.00% | 21,034 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,387 | +0 | 0.00% | 21,713 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,387 | +0 | 0.00% | 21,633 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,387 | +0 | 0.00% | 21,753 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,387 | +0 | 0.00% | 22,113 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,387 | +0 | 0.00% | 21,793 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,387 | +0 | 0.00% | 21,993 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,387 | +0 | 0.00% | 21,074 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,387 | +0 | 0.00% | 19,994 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,387 | +0 | 0.00% | 19,974 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,387 | +0 | 0.00% | 20,034 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,387 | +0 | 0.00% | 19,994 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,387 | +0 | 0.00% | 20,834 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,387 | +0 | 0.00% | 20,314 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,387 | +0 | 0.00% | 20,034 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,387 | +0 | 0.00% | 20,474 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,387 | +0 | 0.00% | 20,474 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,387 | +0 | 0.00% | 20,234 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,387 | +0 | 0.00% | 21,074 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,387 | +0 | 0.00% | 21,233 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,387 | +0 | 0.00% | 21,353 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,387 | +0 | 0.00% | 21,553 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,387 | +0 | 0.00% | 21,753 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,387 | +0 | 0.00% | 21,873 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,387 | +0 | 0.00% | 21,753 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,387 | +0 | 0.00% | 20,754 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,387 | +0 | 0.00% | 20,754 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,387 | +0 | 0.00% | 21,034 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,387 | +0 | 0.00% | 20,634 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,387 | +0 | 0.00% | 21,074 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,387 | +0 | 0.00% | 20,914 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,387 | +0 | 0.00% | 21,154 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,387 | +0 | 0.00% | 20,834 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,387 | +0 | 0.00% | 21,233 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,387 | +0 | 0.00% | 20,794 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,387 | +0 | 0.00% | 19,834 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,387 | +0 | 0.00% | 18,854 |
| 2018-10-31 | 2018-10-29 | 13.521 | 1,387 | +0 | 0.00% | 18,754 |
| 2018-10-30 | 2018-10-26 | 13.767 | 1,387 | +0 | 0.00% | 19,094 |
| 2018-10-29 | 2018-10-25 | 13.781 | 1,387 | +0 | 0.00% | 19,114 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,387 | +0 | 0.00% | 19,174 |
| 2018-10-25 | 2018-10-23 | 14.084 | 1,387 | +0 | 0.00% | 19,534 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,387 | +0 | 0.00% | 19,754 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,387 | +0 | 0.00% | 19,554 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,387 | +0 | 0.00% | 19,474 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,387 | +0 | 0.00% | 19,874 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,387 | +0 | 0.00% | 20,674 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,387 | +0 | 0.00% | 20,874 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,387 | +0 | 0.00% | 20,354 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,387 | +0 | 0.00% | 21,513 |
| 2018-10-11 | 2018-10-09 | 14.992 | 1,387 | +0 | 0.00% | 20,794 |
| 2018-10-10 | 2018-10-08 | 14.848 | 1,387 | +0 | 0.00% | 20,594 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,387 | +0 | 0.00% | 20,794 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,387 | +0 | 0.00% | 20,634 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,387 | +0 | 0.00% | 20,834 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,387 | +0 | 0.00% | 21,114 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,387 | +0 | 0.00% | 20,954 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,387 | +0 | 0.00% | 20,514 |
| 2018-09-27 | 2018-09-24 | 14.531 | 1,387 | +0 | 0.00% | 20,154 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,387 | +0 | 0.00% | 20,434 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,387 | +0 | 0.00% | 20,674 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,387 | +0 | 0.00% | 20,554 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,387 | +0 | 0.00% | 20,034 |
| 2018-09-19 | 2018-09-17 | 13.579 | 1,387 | +0 | 0.00% | 18,834 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,387 | +0 | 0.00% | 19,314 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,387 | +0 | 0.00% | 19,034 |
| 2018-09-14 | 2018-09-12 | 13.392 | 1,387 | +0 | 0.00% | 18,574 |
| 2018-09-13 | 2018-09-11 | 13.421 | 1,387 | +0 | 0.00% | 18,614 |
| 2018-09-12 | 2018-09-10 | 13.421 | 1,387 | +0 | 0.00% | 18,614 |
| 2018-09-11 | 2018-09-07 | 13.363 | 1,387 | +0 | 0.00% | 18,534 |
| 2018-09-10 | 2018-09-06 | 13.507 | 1,387 | +0 | 0.00% | 18,734 |
| 2018-09-07 | 2018-09-05 | 13.363 | 1,387 | +0 | 0.00% | 18,534 |
| 2018-09-06 | 2018-09-04 | 13.536 | 1,387 | +0 | 0.00% | 18,774 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,387 | +0 | 0.00% | 18,754 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,387 | +0 | 0.00% | 18,974 |
| 2018-09-03 | 2018-08-30 | 13.233 | 1,387 | +0 | 0.00% | 18,354 |
| 2018-08-31 | 2018-08-29 | 13.219 | 1,387 | +0 | 0.00% | 18,334 |
| 2018-08-30 | 2018-08-28 | 13.118 | 1,387 | +0 | 0.00% | 18,194 |
| 2018-08-29 | 2018-08-27 | 13.075 | 1,387 | +0 | 0.00% | 18,134 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,387 | +0 | 0.00% | 17,795 |
| 2018-08-27 | 2018-08-23 | 13.003 | 1,387 | +0 | 0.00% | 18,034 |
| 2018-08-24 | 2018-08-22 | 13.118 | 1,387 | +0 | 0.00% | 18,194 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,387 | +0 | 0.00% | 18,194 |
| 2018-08-22 | 2018-08-20 | 13.017 | 1,387 | +0 | 0.00% | 18,054 |
| 2018-08-21 | 2018-08-17 | 13.190 | 1,387 | +0 | 0.00% | 18,294 |
| 2018-08-20 | 2018-08-16 | 13.406 | 1,387 | +0 | 0.00% | 18,594 |
| 2018-08-17 | 2018-08-15 | 13.709 | 1,387 | +0 | 0.00% | 19,014 |
| 2018-08-16 | 2018-08-14 | 13.997 | 1,387 | +0 | 0.00% | 19,414 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,387 | +0 | 0.00% | 19,294 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,387 | +0 | 0.00% | 19,234 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,387 | +0 | 0.00% | 19,614 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,387 | +0 | 0.00% | 19,614 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,387 | +0 | 0.00% | 19,454 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,387 | +0 | 0.00% | 18,094 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,387 | +0 | 0.00% | 17,915 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,387 | +0 | 0.00% | 18,714 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,387 | +0 | 0.00% | 18,854 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,387 | +0 | 0.00% | 18,934 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,387 | +0 | 0.00% | 18,814 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,387 | +0 | 0.00% | 18,434 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,387 | +0 | 0.00% | 18,034 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,387 | +0 | 0.00% | 18,234 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,387 | +0 | 0.00% | 18,774 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,387 | +0 | 0.00% | 16,515 |
| 2018-07-24 | 2018-07-20 | 11.157 | 1,387 | +0 | 0.00% | 15,475 |
| 2018-07-23 | 2018-07-19 | 11.201 | 1,387 | +0 | 0.00% | 15,535 |
| 2018-07-20 | 2018-07-18 | 11.129 | 1,387 | +0 | 0.00% | 15,435 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,387 | +0 | 0.00% | 15,255 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,387 | +0 | 0.00% | 15,275 |
| 2018-07-17 | 2018-07-13 | 11.100 | 1,387 | +0 | 0.00% | 15,395 |
| 2018-07-16 | 2018-07-12 | 11.100 | 1,387 | +0 | 0.00% | 15,395 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,387 | +0 | 0.00% | 15,215 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,387 | +0 | 0.00% | 15,535 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,387 | +0 | 0.00% | 16,169 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,387 | +38 | 0.00% | 15,942 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,349 | +0 | 0.00% | 15,766 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,349 | +0 | 0.00% | 15,666 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,349 | +0 | 0.00% | 15,906 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,349 | +0 | 0.00% | 15,906 |
| 2018-07-03 | 2018-06-28 | 11.568 | 1,349 | +0 | 0.00% | 15,606 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,349 | +0 | 0.00% | 15,606 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,349 | +0 | 0.00% | 15,886 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,349 | +0 | 0.00% | 16,186 |
| 2018-06-26 | 2018-06-22 | 12.206 | 1,349 | +0 | 0.00% | 16,466 |
| 2018-06-25 | 2018-06-21 | 12.340 | 1,349 | +0 | 0.00% | 16,646 |
| 2018-06-22 | 2018-06-20 | 12.532 | 1,349 | +0 | 0.00% | 16,906 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,349 | +0 | 0.00% | 16,926 |
| 2018-06-20 | 2018-06-15 | 12.755 | 1,349 | +0 | 0.00% | 17,206 |
| 2018-06-19 | 2018-06-14 | 12.963 | 1,349 | +0 | 0.00% | 17,486 |
| 2018-06-15 | 2018-06-13 | 13.111 | 1,349 | +0 | 0.00% | 17,687 |
| 2018-06-14 | 2018-06-12 | 13.200 | 1,349 | +0 | 0.00% | 17,807 |
| 2018-06-13 | 2018-06-11 | 13.259 | 1,349 | +0 | 0.00% | 17,887 |
| 2018-06-12 | 2018-06-08 | 13.200 | 1,349 | +0 | 0.00% | 17,807 |
| 2018-06-11 | 2018-06-07 | 13.407 | 1,349 | +0 | 0.00% | 18,087 |
| 2018-06-08 | 2018-06-06 | 13.318 | 1,349 | +0 | 0.00% | 17,967 |
| 2018-06-07 | 2018-06-05 | 13.229 | 1,349 | +0 | 0.00% | 17,847 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,349 | +0 | 0.00% | 18,007 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,349 | +0 | 0.00% | 17,667 |
| 2018-06-04 | 2018-05-31 | 13.185 | 1,349 | +0 | 0.00% | 17,787 |
| 2018-06-01 | 2018-05-30 | 12.963 | 1,349 | +0 | 0.00% | 17,486 |
| 2018-05-31 | 2018-05-29 | 13.200 | 1,349 | +0 | 0.00% | 17,807 |
| 2018-05-30 | 2018-05-28 | 13.333 | 1,349 | +0 | 0.00% | 17,987 |
| 2018-05-29 | 2018-05-25 | 13.333 | 1,349 | +0 | 0.00% | 17,987 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,349 | +0 | 0.00% | 18,187 |
| 2018-05-25 | 2018-05-23 | 13.274 | 1,349 | +0 | 0.00% | 17,907 |
| 2018-05-24 | 2018-05-21 | 13.348 | 1,349 | +0 | 0.00% | 18,007 |
| 2018-05-23 | 2018-05-18 | 13.229 | 1,349 | +0 | 0.00% | 17,847 |
| 2018-05-21 | 2018-05-17 | 13.378 | 1,349 | +0 | 0.00% | 18,047 |
| 2018-05-18 | 2018-05-16 | 13.511 | 1,349 | +0 | 0.00% | 18,227 |
| 2018-05-17 | 2018-05-15 | 13.541 | 1,349 | +0 | 0.00% | 18,267 |
| 2018-05-16 | 2018-05-14 | 13.526 | 1,349 | +0 | 0.00% | 18,247 |
| 2018-05-15 | 2018-05-11 | 13.422 | 1,349 | +0 | 0.00% | 18,107 |
| 2018-05-14 | 2018-05-10 | 13.615 | 1,349 | +0 | 0.00% | 18,367 |
| 2018-05-11 | 2018-05-09 | 13.496 | 1,349 | +0 | 0.00% | 18,207 |
| 2018-05-10 | 2018-05-08 | 13.526 | 1,349 | +0 | 0.00% | 18,247 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,349 | +0 | 0.00% | 17,967 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,349 | +0 | 0.00% | 18,207 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,349 | +0 | 0.00% | 18,527 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,349 | +0 | 0.00% | 18,747 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,349 | +0 | 0.00% | 18,667 |
| 2018-05-02 | 2018-04-27 | 13.259 | 1,349 | +0 | 0.00% | 17,887 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,349 | +0 | 0.00% | 17,807 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,349 | +0 | 0.00% | 17,687 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,349 | +0 | 0.00% | 17,606 |
| 2018-04-25 | 2018-04-23 | 12.918 | 1,349 | +0 | 0.00% | 17,426 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,349 | +0 | 0.00% | 17,546 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,349 | -3,371 | 0.00% | 17,606 |
| 2018-04-13 | 2018-04-11 | 12.710 | 4,720 | +3,371 | 0.00% | 59,993 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,349 | -3,371 | 0.00% | 16,966 |
| 2018-04-10 | 2018-04-06 | 12.295 | 4,720 | -3,371 | 0.00% | 58,033 |
| 2018-03-27 | 2018-03-23 | 11.702 | 8,091 | -6,743 | 0.00% | 94,680 |
| 2018-03-21 | 2018-03-19 | 12.147 | 14,834 | +3,372 | 0.00% | 180,186 |
| 2018-03-19 | 2018-03-15 | 12.236 | 11,462 | -3,372 | 0.00% | 140,247 |
| 2018-03-14 | 2018-03-12 | 12.503 | 14,834 | -6,742 | 0.00% | 185,466 |
| 2018-03-12 | 2018-03-08 | 12.117 | 21,576 | -10,114 | 0.00% | 261,439 |
| 2018-03-09 | 2018-03-07 | 12.058 | 31,690 | +16,856 | 0.00% | 382,112 |
| 2018-02-22 | 2018-02-20 | 12.325 | 14,834 | -3,371 | 0.00% | 182,826 |
| 2018-02-20 | 2018-02-13 | 12.132 | 18,205 | -3,371 | 0.00% | 220,863 |
| 2018-02-13 | 2018-02-09 | 12.162 | 21,576 | +3,371 | 0.00% | 262,399 |
| 2018-02-12 | 2018-02-08 | 12.814 | 18,205 | -3,371 | 0.00% | 233,283 |
| 2018-02-08 | 2018-02-06 | 13.274 | 21,576 | +3,371 | 0.00% | 286,399 |
| 2018-02-07 | 2018-02-05 | 13.719 | 18,205 | -3,371 | 0.00% | 249,753 |
| 2018-02-02 | 2018-01-31 | 14.105 | 21,576 | +3,371 | 0.00% | 304,319 |
| 2018-02-01 | 2018-01-30 | 14.134 | 18,205 | +3,371 | 0.00% | 257,313 |
| 2018-01-31 | 2018-01-29 | 14.416 | 14,834 | -3,371 | 0.00% | 213,847 |
| 2018-01-30 | 2018-01-26 | 14.460 | 18,205 | +3,371 | 0.00% | 263,253 |
| 2018-01-22 | 2018-01-18 | 14.208 | 14,834 | -3,371 | 0.00% | 210,767 |
| 2018-01-17 | 2018-01-15 | 13.511 | 18,205 | +3,371 | 0.00% | 245,973 |
| 2018-01-10 | 2018-01-08 | 13.927 | 14,834 | -3,371 | 0.00% | 206,586 |
| 2018-01-09 | 2018-01-05 | 13.808 | 18,205 | +3,371 | 0.00% | 251,373 |
| 2018-01-04 | 2018-01-02 | 13.793 | 14,834 | -3,371 | 0.00% | 204,606 |
| 2018-01-02 | 2017-12-28 | 13.363 | 18,205 | +3,371 | 0.00% | 243,273 |
| 2017-12-29 | 2017-12-27 | 13.467 | 14,834 | -3,371 | 0.00% | 199,766 |
| 2017-12-20 | 2017-12-18 | 13.318 | 18,205 | +3,371 | 0.00% | 242,463 |
| 2017-12-13 | 2017-12-11 | 13.526 | 14,834 | -3,371 | 0.00% | 200,646 |
| 2017-12-08 | 2017-12-06 | 13.378 | 18,205 | +3,371 | 0.00% | 243,543 |
| 2017-12-07 | 2017-12-05 | 13.645 | 14,834 | -3,371 | 0.00% | 202,406 |
| 2017-12-06 | 2017-12-04 | 13.482 | 18,205 | +3,371 | 0.00% | 245,433 |
| 2017-12-05 | 2017-12-01 | 13.630 | 14,834 | +6,743 | 0.00% | 202,186 |
| 2017-12-04 | 2017-11-30 | 13.704 | 8,091 | -6,743 | 0.00% | 110,880 |
| 2017-11-30 | 2017-11-28 | 13.556 | 14,834 | +3,372 | 0.00% | 201,086 |
| 2017-11-29 | 2017-11-27 | 13.645 | 11,462 | +3,371 | 0.00% | 156,396 |
| 2017-11-27 | 2017-11-23 | 13.630 | 8,091 | -3,371 | 0.00% | 110,280 |
| 2017-11-21 | 2017-11-17 | 13.511 | 11,462 | -3,372 | 0.00% | 154,866 |
| 2017-11-20 | 2017-11-16 | 13.600 | 14,834 | +3,709 | 0.00% | 201,746 |
| 2017-11-17 | 2017-11-15 | 13.660 | 11,125 | -3,371 | 0.00% | 151,963 |
| 2017-11-16 | 2017-11-14 | 13.882 | 14,496 | -338 | 0.00% | 201,234 |
| 2017-11-15 | 2017-11-13 | 14.060 | 14,834 | +6,743 | 0.00% | 208,567 |
| 2017-11-10 | 2017-11-08 | 14.149 | 8,091 | -6,743 | 0.00% | 114,480 |
| 2017-11-03 | 2017-11-01 | 14.505 | 14,834 | +6,743 | 0.00% | 215,167 |
| 2017-10-24 | 2017-10-20 | 14.861 | 8,091 | -2,697 | 0.00% | 120,240 |
| 2017-10-23 | 2017-10-19 | 14.683 | 10,788 | +2,697 | 0.00% | 158,400 |
| 2017-10-18 | 2017-10-16 | 15.128 | 8,091 | +2,697 | 0.00% | 122,400 |
| 2017-10-16 | 2017-10-12 | 14.861 | 5,394 | -2,697 | 0.00% | 80,160 |
| 2017-09-26 | 2017-09-22 | 14.653 | 8,091 | -3,371 | 0.00% | 118,560 |
| 2017-09-21 | 2017-09-19 | 14.742 | 11,462 | +3,371 | 0.00% | 168,976 |
| 2017-09-18 | 2017-09-14 | 14.802 | 8,091 | -3,371 | 0.00% | 119,760 |
| 2017-09-12 | 2017-09-08 | 14.772 | 11,462 | +3,371 | 0.00% | 169,316 |
| 2017-09-06 | 2017-09-04 | 15.306 | 8,091 | -4,046 | 0.00% | 123,840 |
| 2017-09-04 | 2017-08-31 | 15.217 | 12,137 | -5,394 | 0.00% | 184,687 |
| 2017-09-01 | 2017-08-30 | 14.980 | 17,531 | +2,697 | 0.00% | 262,607 |
| 2017-08-14 | 2017-08-10 | 15.069 | 14,834 | +2,697 | 0.00% | 223,527 |
| 2017-08-04 | 2017-08-02 | 15.336 | 12,137 | +2,697 | 0.00% | 186,127 |
| 2017-08-03 | 2017-08-01 | 15.425 | 9,440 | +8,091 | 0.00% | 145,607 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,349 | +25 | 0.00% | 20,862 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,324 | -115,875 | 0.00% | 20,116 |
| 2017-06-21 | 2017-06-19 | 15.254 | 117,199 | -39,728 | 0.01% | 1,787,707 |
| 2017-06-20 | 2017-06-16 | 15.284 | 156,927 | -13,243 | 0.01% | 2,398,442 |
| 2017-06-19 | 2017-06-15 | 15.193 | 170,170 | -6,621 | 0.01% | 2,585,425 |
| 2017-06-16 | 2017-06-14 | 15.465 | 176,791 | +3,311 | 0.01% | 2,734,079 |
| 2017-06-14 | 2017-06-12 | 15.344 | 173,480 | +13,242 | 0.01% | 2,661,915 |
| 2017-06-13 | 2017-06-09 | 15.616 | 160,238 | +33,107 | 0.01% | 2,502,287 |
| 2017-06-12 | 2017-06-08 | 15.797 | 127,131 | -29,796 | 0.01% | 2,008,326 |
| 2017-06-09 | 2017-06-07 | 15.858 | 156,927 | +3,311 | 0.01% | 2,488,502 |
| 2017-06-05 | 2017-06-01 | 15.979 | 153,616 | +59,592 | 0.01% | 2,454,557 |
| 2017-06-02 | 2017-05-31 | 16.160 | 94,024 | +72,836 | 0.01% | 1,519,405 |
| 2017-05-29 | 2017-05-25 | 16.220 | 21,188 | +19,864 | 0.00% | 343,673 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,324 | -33,107 | 0.00% | 22,195 |
| 2016-11-17 | 2016-11-15 | 16.673 | 34,431 | +13,243 | 0.00% | 574,076 |
| 2016-11-16 | 2016-11-14 | 17.187 | 21,188 | +13,242 | 0.00% | 364,152 |
| 2016-11-15 | 2016-11-11 | 17.126 | 7,946 | -13,242 | 0.00% | 136,086 |
| 2016-11-14 | 2016-11-10 | 16.281 | 21,188 | -13,243 | 0.00% | 344,953 |
| 2016-11-11 | 2016-11-09 | 15.465 | 34,431 | +33,107 | 0.00% | 532,477 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,324 | +25 | 0.00% | 19,218 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,299 | -3,898 | 0.00% | 19,795 |
| 2016-03-16 | 2016-03-14 | 13.130 | 5,197 | +3,898 | 0.00% | 68,235 |
| 2016-02-15 | 2016-02-11 | 10.775 | 1,299 | -32,484 | 0.00% | 13,996 |
| 2016-02-11 | 2016-02-04 | 11.667 | 33,783 | -16,242 | 0.00% | 394,158 |
| 2016-01-29 | 2016-01-27 | 10.621 | 50,025 | -4,548 | 0.00% | 531,299 |
| 2016-01-28 | 2016-01-26 | 10.390 | 54,573 | +4,548 | 0.00% | 567,001 |
| 2016-01-25 | 2016-01-21 | 10.421 | 50,025 | +8,446 | 0.00% | 521,289 |
| 2016-01-22 | 2016-01-20 | 10.805 | 41,579 | +27,286 | 0.00% | 449,276 |
| 2016-01-21 | 2016-01-19 | 11.452 | 14,293 | -12,993 | 0.00% | 163,681 |
| 2016-01-20 | 2016-01-18 | 11.529 | 27,286 | -1,949 | 0.00% | 314,575 |
| 2016-01-19 | 2016-01-15 | 11.683 | 29,235 | +1,949 | 0.00% | 341,545 |
| 2015-10-12 | 2015-10-08 | 18.840 | 27,286 | -6,497 | 0.00% | 514,072 |
| 2015-10-06 | 2015-10-02 | 18.594 | 33,783 | -71,465 | 0.00% | 628,156 |
| 2015-10-05 | 2015-09-30 | 17.516 | 105,248 | -64,967 | 0.01% | 1,843,566 |
| 2015-09-30 | 2015-09-25 | 17.547 | 170,215 | +19,490 | 0.01% | 2,986,793 |
| 2015-09-25 | 2015-09-23 | 17.209 | 150,725 | +77,311 | 0.01% | 2,593,759 |
| 2015-09-24 | 2015-09-22 | 17.978 | 73,414 | +26,637 | 0.01% | 1,319,849 |
| 2015-09-23 | 2015-09-21 | 18.378 | 46,777 | +45,478 | 0.00% | 859,685 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,299 | +19 | 0.00% | 27,637 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,280 | -2,561 | 0.00% | 30,512 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,841 | -3,841 | 0.00% | 99,001 |
| 2015-04-20 | 2015-04-16 | 25.431 | 7,682 | +6,402 | 0.00% | 195,362 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,280 | -12,804 | 0.00% | 33,472 |
| 2015-04-16 | 2015-04-14 | 26.087 | 14,084 | +12,484 | 0.00% | 367,412 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,600 | -2,561 | 0.00% | 37,741 |
| 2015-04-01 | 2015-03-30 | 18.839 | 4,161 | -320 | 0.00% | 78,389 |
| 2015-03-31 | 2015-03-27 | 15.871 | 4,481 | +320 | 0.00% | 71,118 |
| 2014-07-17 | 2014-07-15 | 11.867 | 4,161 | +91 | 0.00% | 49,378 |
| 2013-10-31 | 2013-10-29 | 13.193 | 4,070 | -75,759 | 0.00% | 53,694 |
| 2013-10-25 | 2013-10-23 | 13.208 | 79,829 | -5,322 | 0.01% | 1,054,421 |
| 2013-10-24 | 2013-10-22 | 13.544 | 85,151 | -450,801 | 0.01% | 1,153,277 |
| 2013-10-23 | 2013-10-21 | 13.193 | 535,952 | -57,289 | 0.04% | 7,070,560 |
| 2013-10-22 | 2013-10-18 | 13.256 | 593,241 | -112,700 | 0.05% | 7,864,247 |
| 2013-10-21 | 2013-10-17 | 13.065 | 705,941 | +75,759 | 0.05% | 9,222,945 |
| 2013-10-18 | 2013-10-16 | 13.145 | 630,182 | +513,412 | 0.05% | 8,283,497 |
| 2013-10-17 | 2013-10-15 | 13.512 | 116,770 | +112,700 | 0.01% | 1,577,791 |
| 2013-07-11 | 2013-07-09 | 9.821 | 4,070 | +92 | 0.00% | 39,972 |
| 2013-04-29 | 2013-04-25 | 12.518 | 3,978 | -3,671 | 0.00% | 49,795 |
| 2013-04-02 | 2013-03-27 | 11.913 | 7,649 | +3,671 | 0.00% | 91,122 |
| 2013-03-14 | 2013-03-12 | 12.632 | 3,978 | -3,671 | 0.00% | 50,250 |
| 2013-03-04 | 2013-02-28 | 13.286 | 7,649 | +3,671 | 0.00% | 101,621 |
| 2012-11-22 | 2012-11-20 | 13.661 | 3,978 | -7,343 | 0.00% | 54,345 |
| 2012-11-19 | 2012-11-15 | 13.367 | 11,321 | +7,343 | 0.00% | 151,331 |
| 2012-07-19 | 2012-07-17 | 11.187 | 3,978 | +73 | 0.00% | 44,502 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,905 | +37 | 0.00% | 43,377 |
| 2011-03-01 | 2011-02-25 | 14.150 | 3,868 | -2,380 | 0.00% | 54,731 |
| 2011-01-31 | 2011-01-27 | 16.587 | 6,248 | +38 | 0.00% | 103,634 |
| 2010-11-16 | 2010-11-12 | 16.908 | 6,210 | -8,280 | 0.00% | 104,998 |
| 2010-10-28 | 2010-10-26 | 16.282 | 14,490 | +1,183 | 0.00% | 235,932 |
| 2010-08-04 | 2010-08-02 | 18.531 | 13,307 | -592 | 0.00% | 246,594 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,899 | +242 | 0.00% | 250,157 |
| 2010-05-28 | 2010-05-26 | 15.090 | 13,657 | -5,812 | 0.00% | 206,088 |
| 2010-05-27 | 2010-05-25 | 15.021 | 19,469 | +5,812 | 0.00% | 292,452 |
| 2010-05-26 | 2010-05-24 | 15.744 | 13,657 | -2,906 | 0.00% | 215,017 |
| 2010-05-25 | 2010-05-20 | 15.434 | 16,563 | +2,906 | 0.00% | 255,640 |
| 2010-05-20 | 2010-05-18 | 15.985 | 13,657 | -2,906 | 0.00% | 218,307 |
| 2010-05-19 | 2010-05-17 | 15.538 | 16,563 | +2,906 | 0.00% | 257,350 |
| 2010-05-17 | 2010-05-13 | 16.518 | 13,657 | -5,812 | 0.00% | 225,592 |
| 2010-05-13 | 2010-05-11 | 16.088 | 19,469 | +5,812 | 0.00% | 313,222 |
| 2010-05-12 | 2010-05-10 | 15.916 | 13,657 | -11,624 | 0.00% | 217,367 |
| 2010-05-10 | 2010-05-06 | 15.469 | 25,281 | +5,812 | 0.00% | 391,067 |
| 2010-05-03 | 2010-04-29 | 16.553 | 19,469 | -17,435 | 0.00% | 322,267 |
| 2010-04-30 | 2010-04-28 | 16.484 | 36,904 | +17,435 | 0.00% | 608,325 |
| 2010-04-29 | 2010-04-27 | 16.828 | 19,469 | -5,812 | 0.00% | 327,627 |
| 2010-04-27 | 2010-04-23 | 16.295 | 25,281 | -17,435 | 0.00% | 411,947 |
| 2010-04-26 | 2010-04-22 | 16.673 | 42,716 | +23,247 | 0.00% | 712,215 |
| 2010-04-22 | 2010-04-20 | 16.295 | 19,469 | -5,812 | 0.00% | 317,242 |
| 2010-04-21 | 2010-04-19 | 15.951 | 25,281 | +5,812 | 0.00% | 403,247 |
| 2010-04-14 | 2010-04-12 | 16.897 | 19,469 | +5,812 | 0.00% | 328,967 |
| 2010-03-19 | 2010-03-17 | 16.536 | 13,657 | -2,325 | 0.00% | 225,827 |
| 2010-03-17 | 2010-03-15 | 16.295 | 15,982 | +2,325 | 0.00% | 260,422 |
| 2010-03-16 | 2010-03-12 | 16.450 | 13,657 | -2,325 | 0.00% | 224,652 |
| 2010-03-15 | 2010-03-11 | 16.278 | 15,982 | +2,325 | 0.00% | 260,147 |
| 2010-03-10 | 2010-03-08 | 16.450 | 13,657 | -2,325 | 0.00% | 224,652 |
| 2010-03-09 | 2010-03-05 | 16.260 | 15,982 | +2,325 | 0.00% | 259,872 |
| 2010-02-03 | 2010-02-01 | 17.516 | 13,657 | -4,650 | 0.00% | 239,221 |
| 2010-01-28 | 2010-01-26 | 16.828 | 18,307 | -3,487 | 0.00% | 308,072 |
| 2010-01-26 | 2010-01-22 | 17.275 | 21,794 | +1,744 | 0.00% | 376,502 |
| 2010-01-25 | 2010-01-21 | 17.275 | 20,050 | +4,649 | 0.00% | 346,374 |
| 2010-01-22 | 2010-01-20 | 17.688 | 15,401 | +1,744 | 0.00% | 272,420 |
| 2010-01-07 | 2010-01-05 | 17.654 | 13,657 | -11,624 | 0.00% | 241,101 |
| 2010-01-06 | 2010-01-04 | 17.482 | 25,281 | -4,649 | 0.00% | 441,962 |
| 2009-12-10 | 2009-12-08 | 17.207 | 29,930 | +4,649 | 0.00% | 514,996 |
| 2009-12-03 | 2009-12-01 | 17.688 | 25,281 | +11,624 | 0.00% | 447,182 |
| 2009-11-05 | 2009-11-03 | 17.620 | 13,657 | -4,650 | 0.00% | 240,631 |
| 2009-11-04 | 2009-11-02 | 17.895 | 18,307 | +4,650 | 0.00% | 327,603 |
| 2009-11-03 | 2009-10-30 | 17.964 | 13,657 | -4,650 | 0.00% | 245,331 |
| 2009-11-02 | 2009-10-29 | 17.757 | 18,307 | +4,650 | 0.00% | 325,083 |
| 2009-10-29 | 2009-10-27 | 18.411 | 13,657 | -5,812 | 0.00% | 251,441 |
| 2009-10-28 | 2009-10-23 | 18.377 | 19,469 | -4,650 | 0.00% | 357,776 |
| 2009-10-23 | 2009-10-21 | 18.033 | 24,119 | +4,650 | 0.00% | 434,928 |
| 2009-10-22 | 2009-10-20 | 18.205 | 19,469 | +5,812 | 0.00% | 354,426 |
| 2009-10-16 | 2009-10-14 | 18.927 | 13,657 | +4,649 | 0.00% | 258,491 |
| 2009-10-13 | 2009-10-09 | 19.547 | 9,008 | -4,649 | 0.00% | 176,077 |
| 2009-10-12 | 2009-10-08 | 19.065 | 13,657 | -17,436 | 0.00% | 260,371 |
| 2009-10-08 | 2009-10-06 | 17.620 | 31,093 | +1,163 | 0.00% | 547,847 |
| 2009-10-06 | 2009-10-02 | 17.344 | 29,930 | +4,649 | 0.00% | 519,116 |
| 2009-10-02 | 2009-09-29 | 17.998 | 25,281 | -4,649 | 0.00% | 455,012 |
| 2009-09-30 | 2009-09-28 | 17.929 | 29,930 | +4,649 | 0.00% | 536,625 |
| 2009-09-29 | 2009-09-25 | 18.618 | 25,281 | +16,273 | 0.00% | 470,672 |
| 2009-09-02 | 2009-08-31 | 19.719 | 9,008 | -11,624 | 0.00% | 177,627 |
| 2009-08-28 | 2009-08-26 | 19.581 | 20,632 | +11,624 | 0.00% | 403,999 |
| 2009-08-20 | 2009-08-18 | 20.132 | 9,008 | -4,649 | 0.00% | 181,347 |
| 2009-08-19 | 2009-08-17 | 19.788 | 13,657 | +4,649 | 0.00% | 270,240 |
| 2009-07-29 | 2009-07-27 | 22.231 | 9,008 | -2,325 | 0.00% | 200,257 |
| 2009-07-24 | 2009-07-22 | 20.235 | 11,333 | -5,812 | 0.00% | 229,324 |
| 2009-07-22 | 2009-07-20 | 20.132 | 17,145 | +5,812 | 0.00% | 345,160 |
| 2009-07-02 | 2009-06-29 | 20.880 | 11,333 | +108 | 0.00% | 236,637 |
| 2009-06-22 | 2009-06-18 | 20.047 | 11,225 | -5,757 | 0.00% | 225,023 |
| 2009-06-12 | 2009-06-10 | 20.324 | 16,982 | +5,757 | 0.00% | 345,151 |
| 2009-05-19 | 2009-05-15 | 18.031 | 11,225 | -40,297 | 0.00% | 202,403 |
| 2009-05-13 | 2009-05-11 | 18.865 | 51,522 | -5,756 | 0.00% | 971,978 |
| 2009-05-11 | 2009-05-07 | 18.865 | 57,278 | -5,757 | 0.00% | 1,080,567 |
| 2009-05-06 | 2009-05-04 | 19.213 | 63,035 | +8,635 | 0.01% | 1,211,074 |
| 2009-05-05 | 2009-04-30 | 18.761 | 54,400 | -8,635 | 0.00% | 1,020,602 |
| 2009-05-04 | 2009-04-29 | 18.657 | 63,035 | -2,878 | 0.01% | 1,176,034 |
| 2009-04-29 | 2009-04-27 | 18.587 | 65,913 | -2,878 | 0.01% | 1,225,148 |
| 2009-04-28 | 2009-04-24 | 19.004 | 68,791 | -5,757 | 0.01% | 1,307,323 |
| 2009-04-21 | 2009-04-17 | 18.900 | 74,548 | +2,303 | 0.01% | 1,408,960 |
| 2009-04-06 | 2009-04-02 | 17.476 | 72,245 | -2,879 | 0.01% | 1,262,524 |
| 2009-04-02 | 2009-03-31 | 17.580 | 75,124 | +2,879 | 0.01% | 1,320,666 |
| 2009-03-31 | 2009-03-27 | 18.031 | 72,245 | -11,514 | 0.01% | 1,302,684 |
| 2009-03-30 | 2009-03-26 | 17.371 | 83,759 | +11,514 | 0.01% | 1,455,008 |
| 2009-03-24 | 2009-03-20 | 17.180 | 72,245 | -2,879 | 0.01% | 1,241,189 |
| 2009-03-20 | 2009-03-18 | 17.232 | 75,124 | -25,904 | 0.01% | 1,294,566 |
| 2009-03-19 | 2009-03-17 | 17.684 | 101,028 | -19,573 | 0.01% | 1,786,584 |
| 2009-03-18 | 2009-03-16 | 17.128 | 120,601 | +25,905 | 0.01% | 2,065,673 |
| 2009-03-17 | 2009-03-13 | 16.590 | 94,696 | +20,148 | 0.01% | 1,570,973 |
| 2009-03-11 | 2009-03-09 | 16.485 | 74,548 | -16,118 | 0.01% | 1,228,955 |
| 2009-03-10 | 2009-03-06 | 16.155 | 90,666 | +16,118 | 0.01% | 1,464,742 |
| 2009-03-09 | 2009-03-05 | 16.677 | 74,548 | -11,513 | 0.01% | 1,243,200 |
| 2009-03-06 | 2009-03-04 | 16.607 | 86,061 | -4,605 | 0.01% | 1,429,217 |
| 2009-03-05 | 2009-03-03 | 15.999 | 90,666 | +13,240 | 0.01% | 1,450,567 |
| 2009-03-04 | 2009-03-02 | 15.982 | 77,426 | +2,878 | 0.01% | 1,237,395 |
| 2009-03-03 | 2009-02-27 | 16.503 | 74,548 | -2,878 | 0.01% | 1,230,250 |
| 2009-03-02 | 2009-02-26 | 17.059 | 77,426 | +2,878 | 0.01% | 1,320,785 |
| 2009-02-27 | 2009-02-25 | 17.754 | 74,548 | -5,757 | 0.01% | 1,323,490 |
| 2009-02-26 | 2009-02-24 | 17.823 | 80,305 | -5,756 | 0.01% | 1,431,277 |
| 2009-02-24 | 2009-02-20 | 17.684 | 86,061 | -5,757 | 0.01% | 1,521,907 |
| 2009-02-23 | 2009-02-19 | 17.719 | 91,818 | +4,030 | 0.01% | 1,626,904 |
| 2009-02-20 | 2009-02-18 | 17.510 | 87,788 | +10,362 | 0.01% | 1,537,197 |
| 2009-02-19 | 2009-02-17 | 17.754 | 77,426 | +37,418 | 0.01% | 1,374,585 |
| 2009-02-18 | 2009-02-16 | 19.108 | 40,008 | -1,727 | 0.00% | 764,493 |
| 2009-02-16 | 2009-02-12 | 19.108 | 41,735 | +1,727 | 0.00% | 797,493 |
| 2009-02-11 | 2009-02-09 | 18.275 | 40,008 | -11,514 | 0.00% | 731,133 |
| 2009-02-10 | 2009-02-06 | 18.136 | 51,522 | +11,514 | 0.00% | 934,388 |
| 2009-02-06 | 2009-02-04 | 17.893 | 40,008 | -51,810 | 0.00% | 715,843 |
| 2009-02-05 | 2009-02-03 | 17.545 | 91,818 | +51,810 | 0.01% | 1,610,954 |
| 2009-02-03 | 2009-01-30 | 18.761 | 40,008 | -5,757 | 0.00% | 750,593 |
| 2009-01-30 | 2009-01-23 | 17.007 | 45,765 | -5,757 | 0.00% | 778,305 |
| 2009-01-29 | 2009-01-22 | 16.607 | 51,522 | -28,783 | 0.00% | 855,627 |
| 2009-01-23 | 2009-01-21 | 16.815 | 80,305 | -23,026 | 0.01% | 1,350,367 |
| 2009-01-22 | 2009-01-20 | 17.893 | 103,331 | +23,026 | 0.01% | 1,848,850 |
| 2009-01-21 | 2009-01-19 | 18.622 | 80,305 | -23,026 | 0.01% | 1,495,448 |
| 2009-01-15 | 2009-01-13 | 17.754 | 103,331 | +40,296 | 0.01% | 1,834,490 |
| 2009-01-13 | 2009-01-09 | 19.491 | 63,035 | +5,757 | 0.01% | 1,228,594 |
| 2009-01-12 | 2009-01-08 | 20.081 | 57,278 | +7,196 | 0.00% | 1,150,216 |
| 2009-01-09 | 2009-01-07 | 21.297 | 50,082 | -11,514 | 0.00% | 1,066,611 |
| 2009-01-02 | 2008-12-29 | 19.664 | 61,596 | -4,605 | 0.01% | 1,211,247 |
| 2008-12-30 | 2008-12-24 | 19.525 | 66,201 | +4,605 | 0.01% | 1,292,602 |
| 2008-12-15 | 2008-12-11 | 20.394 | 61,596 | -14,391 | 0.01% | 1,256,187 |
| 2008-12-12 | 2008-12-10 | 20.846 | 75,987 | -34,540 | 0.01% | 1,583,997 |
| 2008-12-11 | 2008-12-09 | 19.630 | 110,527 | -28,783 | 0.01% | 2,169,605 |
| 2008-12-10 | 2008-12-08 | 19.769 | 139,310 | -37,993 | 0.01% | 2,753,965 |
| 2008-12-08 | 2008-12-04 | 18.379 | 177,303 | +109,375 | 0.01% | 3,258,634 |
| 2008-12-03 | 2008-12-01 | 17.754 | 67,928 | +5,757 | 0.01% | 1,205,962 |
| 2008-11-19 | 2008-11-17 | 18.379 | 62,171 | -2,879 | 0.01% | 1,142,635 |
| 2008-11-13 | 2008-11-11 | 17.371 | 65,050 | +2,879 | 0.01% | 1,130,007 |
| 2008-11-11 | 2008-11-07 | 15.461 | 62,171 | +11,513 | 0.01% | 961,195 |
| 2008-11-10 | 2008-11-06 | 15.287 | 50,658 | -17,270 | 0.00% | 774,399 |
| 2008-11-07 | 2008-11-05 | 15.235 | 67,928 | -5,756 | 0.01% | 1,034,862 |
| 2008-11-06 | 2008-11-04 | 13.880 | 73,684 | +11,513 | 0.01% | 1,022,713 |
| 2008-10-31 | 2008-10-29 | 14.939 | 62,171 | -17,270 | 0.01% | 928,796 |
| 2008-10-29 | 2008-10-27 | 12.959 | 79,441 | +5,757 | 0.01% | 1,029,479 |
| 2008-10-28 | 2008-10-24 | 14.331 | 73,684 | -8,635 | 0.01% | 1,055,993 |
| 2008-10-27 | 2008-10-23 | 13.723 | 82,319 | -17,270 | 0.01% | 1,129,695 |
| 2008-10-24 | 2008-10-22 | 14.071 | 99,589 | +2,878 | 0.01% | 1,401,297 |
| 2008-10-23 | 2008-10-21 | 17.337 | 96,711 | -2,878 | 0.01% | 1,676,642 |
| 2008-10-22 | 2008-10-20 | 18.136 | 99,589 | -15,543 | 0.01% | 1,806,116 |
| 2008-10-21 | 2008-10-17 | 17.441 | 115,132 | -5,757 | 0.01% | 2,008,000 |
| 2008-10-20 | 2008-10-16 | 16.902 | 120,889 | +11,514 | 0.01% | 2,043,306 |
| 2008-10-17 | 2008-10-15 | 17.719 | 109,375 | -7,484 | 0.01% | 1,937,992 |
| 2008-10-16 | 2008-10-14 | 18.483 | 116,859 | -43,175 | 0.01% | 2,159,920 |
| 2008-10-15 | 2008-10-13 | 17.545 | 160,034 | -74,835 | 0.01% | 2,807,808 |
| 2008-10-13 | 2008-10-09 | 16.225 | 234,869 | +57,566 | 0.02% | 3,810,715 |
| 2008-10-02 | 2008-09-29 | 16.329 | 177,303 | -5,757 | 0.01% | 2,895,195 |
| 2008-09-26 | 2008-09-24 | 16.155 | 183,060 | +5,757 | 0.02% | 2,957,401 |
| 2008-09-24 | 2008-09-22 | 17.354 | 177,303 | -29,359 | 0.01% | 3,076,914 |
| 2008-09-10 | 2008-09-08 | 18.831 | 206,662 | -10,362 | 0.02% | 3,891,560 |
| 2008-09-09 | 2008-09-05 | 17.893 | 217,024 | +25,905 | 0.02% | 3,883,102 |
| 2008-09-04 | 2008-09-02 | 19.838 | 191,119 | +17,270 | 0.02% | 3,791,437 |
| 2008-09-03 | 2008-09-01 | 19.664 | 173,849 | -487,009 | 0.01% | 3,418,633 |
| 2008-09-02 | 2008-08-29 | 18.761 | 660,858 | -11,513 | 0.06% | 12,398,403 |
| 2008-09-01 | 2008-08-28 | 18.657 | 672,371 | +29,359 | 0.06% | 12,544,319 |
| 2008-08-29 | 2008-08-27 | 19.213 | 643,012 | +85,773 | 0.05% | 12,354,013 |
| 2008-08-28 | 2008-08-26 | 19.247 | 557,239 | +273,439 | 0.05% | 10,725,440 |
| 2008-08-27 | 2008-08-25 | 19.838 | 283,800 | -132,402 | 0.02% | 5,630,051 |
| 2008-08-26 | 2008-08-21 | 19.352 | 416,202 | +236,020 | 0.03% | 8,054,215 |
| 2008-08-25 | 2008-08-20 | 20.186 | 180,182 | -192,270 | 0.02% | 3,637,068 |
| 2008-08-21 | 2008-08-19 | 19.456 | 372,452 | +178,455 | 0.03% | 7,246,398 |
| 2008-08-20 | 2008-08-18 | 20.081 | 193,997 | -33,389 | 0.02% | 3,895,711 |
| 2008-08-18 | 2008-08-14 | 18.483 | 227,386 | +21,875 | 0.02% | 4,202,805 |
| 2008-08-15 | 2008-08-13 | 18.518 | 205,511 | +17,270 | 0.02% | 3,805,626 |
| 2008-08-14 | 2008-08-12 | 19.143 | 188,241 | -3,454 | 0.02% | 3,603,543 |
| 2008-08-13 | 2008-08-11 | 19.734 | 191,695 | +2,878 | 0.02% | 3,782,883 |
| 2008-08-07 | 2008-08-04 | 21.332 | 188,817 | +5,757 | 0.02% | 4,027,850 |
| 2008-08-05 | 2008-08-01 | 21.193 | 183,060 | +2,878 | 0.02% | 3,879,602 |
| 2008-08-04 | 2008-07-31 | 21.019 | 180,182 | -2,878 | 0.02% | 3,787,308 |
| 2008-07-31 | 2008-07-29 | 20.429 | 183,060 | -5,757 | 0.02% | 3,739,682 |
| 2008-07-30 | 2008-07-28 | 20.672 | 188,817 | -17,269 | 0.02% | 3,903,210 |
| 2008-07-28 | 2008-07-24 | 20.811 | 206,086 | -2,879 | 0.02% | 4,288,833 |
| 2008-07-24 | 2008-07-22 | 20.637 | 208,965 | -8,347 | 0.02% | 4,312,448 |
| 2008-07-23 | 2008-07-21 | 20.568 | 217,312 | -1,727 | 0.02% | 4,469,606 |
| 2008-07-22 | 2008-07-18 | 20.047 | 219,039 | -40,296 | 0.02% | 4,390,976 |
| 2008-07-21 | 2008-07-17 | 19.977 | 259,335 | -143,915 | 0.02% | 5,180,752 |
| 2008-07-17 | 2008-07-15 | 19.143 | 403,250 | +191,407 | 0.03% | 7,719,511 |
| 2008-07-15 | 2008-07-11 | 20.324 | 211,843 | -155,140 | 0.02% | 4,305,601 |
| 2008-07-14 | 2008-07-10 | 20.116 | 366,983 | -872,125 | 0.03% | 7,382,243 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,239,108 | -690,793 | 0.10% | 23,677,491 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,929,901 | -135,568 | 0.16% | 34,530,757 |
| 2008-07-09 | 2008-07-07 | 17.927 | 2,065,469 | -279,195 | 0.17% | 37,028,167 |
| 2008-07-08 | 2008-07-04 | 17.371 | 2,344,664 | +230,264 | 0.20% | 40,730,004 |
| 2008-07-07 | 2008-07-03 | 17.823 | 2,114,400 | -115,132 | 0.18% | 37,684,985 |
| 2008-07-04 | 2008-07-02 | 18.240 | 2,229,532 | +233,430 | 0.19% | 40,666,505 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,996,102 | -104,770 | 0.17% | 38,142,509 |
| 2008-07-02 | 2008-06-27 | 18.657 | 2,100,872 | +172,698 | 0.18% | 39,195,636 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,928,174 | +129,524 | 0.16% | 37,648,387 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,798,650 | -154,853 | 0.15% | 35,619,298 |
| 2008-06-25 | 2008-06-23 | 19.769 | 1,953,503 | +72,533 | 0.16% | 38,618,036 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,880,970 | +258,472 | 0.16% | 37,576,260 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,622,498 | +359,787 | 0.14% | 32,412,748 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,262,711 | -949,839 | 0.11% | 26,278,140 |
| 2008-06-19 | 2008-06-17 | 19.630 | 2,212,550 | -68,791 | 0.19% | 43,431,555 |
| 2008-06-18 | 2008-06-16 | 19.421 | 2,281,341 | -86,349 | 0.19% | 44,306,337 |
| 2008-06-17 | 2008-06-13 | 19.074 | 2,367,690 | +374,755 | 0.20% | 45,160,737 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,992,935 | +143,915 | 0.17% | 39,812,992 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,849,020 | -17,270 | 0.15% | 37,901,592 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,866,290 | +259,047 | 0.16% | 38,320,436 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,607,243 | -120,889 | 0.13% | 35,067,517 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,728,132 | +126,645 | 0.14% | 36,864,565 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,601,487 | +276,317 | 0.13% | 34,496,810 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,325,170 | +81,168 | 0.11% | 29,741,848 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,244,002 | +37,994 | 0.10% | 28,049,790 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,206,008 | -351,153 | 0.10% | 29,330,000 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,557,161 | -282,073 | 0.13% | 33,217,407 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,839,234 | -794,411 | 0.15% | 38,851,197 |
| 2008-05-29 | 2008-05-27 | 20.324 | 2,633,645 | +143,915 | 0.22% | 53,527,497 |
| 2008-05-28 | 2008-05-26 | 20.533 | 2,489,730 | +111,390 | 0.21% | 51,121,498 |
| 2008-05-27 | 2008-05-23 | 20.985 | 2,378,340 | +91,530 | 0.20% | 49,908,523 |
| 2008-05-26 | 2008-05-22 | 21.471 | 2,286,810 | -57,566 | 0.19% | 49,100,102 |
| 2008-05-23 | 2008-05-21 | 21.888 | 2,344,376 | -546,877 | 0.20% | 51,313,501 |
| 2008-05-22 | 2008-05-20 | 21.645 | 2,891,253 | +466,285 | 0.24% | 62,580,349 |
| 2008-05-21 | 2008-05-19 | 21.818 | 2,424,968 | +69,079 | 0.20% | 52,908,992 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,355,889 | -322,370 | 0.20% | 51,401,797 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,678,259 | -5,756 | 0.22% | 56,946,604 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,684,015 | -201,769 | 0.22% | 57,255,491 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,885,784 | +86,349 | 0.24% | 61,058,334 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,799,435 | +2,129,942 | 0.23% | 58,939,554 |
| 2008-05-08 | 2008-05-06 | 22.096 | 669,493 | +321,219 | 0.06% | 14,793,366 |
| 2008-05-07 | 2008-05-05 | 21.853 | 348,274 | -138,159 | 0.03% | 7,610,892 |
| 2008-05-06 | 2008-05-02 | 21.506 | 486,433 | -408,719 | 0.04% | 10,461,104 |
| 2008-05-05 | 2008-04-30 | 21.019 | 895,152 | -473,192 | 0.07% | 18,815,510 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,368,344 | +57,566 | 0.11% | 28,001,057 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,310,778 | -364,105 | 0.11% | 27,232,917 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,674,883 | +846,220 | 0.14% | 33,982,956 |
| 2008-04-28 | 2008-04-24 | 21.193 | 828,663 | -1,157,077 | 0.07% | 17,561,905 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,985,740 | +11,514 | 0.17% | 41,394,007 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,974,226 | -460,529 | 0.17% | 40,948,220 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,434,755 | -172,410 | 0.20% | 49,062,209 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,607,165 | +20,724 | 0.22% | 51,902,344 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,586,441 | -76,275 | 0.22% | 50,770,900 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,662,716 | +169,244 | 0.22% | 51,990,620 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,493,472 | +212,994 | 0.21% | 49,292,472 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,280,478 | -35,691 | 0.19% | 47,062,627 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,316,169 | -238,899 | 0.19% | 47,799,189 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,555,068 | +518,095 | 0.21% | 51,397,839 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,036,973 | +717,560 | 0.17% | 43,240,461 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,319,413 | -414,475 | 0.11% | 27,458,159 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,733,888 | +57,566 | 0.15% | 34,517,513 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,676,322 | -86,349 | 0.16% | 34,128,633 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,762,671 | -576 | 0.16% | 32,763,393 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,763,247 | -120,889 | 0.16% | 32,835,360 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,884,136 | -224,507 | 0.17% | 35,741,167 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,108,643 | -290,133 | 0.20% | 39,047,578 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,398,776 | -892,273 | 0.22% | 44,586,903 |
| 2008-03-18 | 2008-03-14 | 19.456 | 3,291,049 | +2,216,579 | 0.30% | 64,030,399 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,074,470 | 0.10% | 22,398,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy