History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 19,500 | +0 | 0.00% | 108,810 |
| 2025-10-13 | 2025-10-09 | 5.590 | 19,500 | +0 | 0.00% | 109,005 |
| 2025-10-10 | 2025-10-08 | 5.380 | 19,500 | +0 | 0.00% | 104,910 |
| 2025-10-09 | 2025-10-06 | 5.390 | 19,500 | +0 | 0.00% | 105,105 |
| 2025-10-08 | 2025-10-03 | 5.440 | 19,500 | +0 | 0.00% | 106,080 |
| 2025-10-06 | 2025-10-02 | 5.420 | 19,500 | +0 | 0.00% | 105,690 |
| 2025-10-03 | 2025-09-30 | 5.470 | 19,500 | +0 | 0.00% | 106,665 |
| 2025-10-02 | 2025-09-29 | 5.450 | 19,500 | +0 | 0.00% | 106,275 |
| 2025-09-30 | 2025-09-26 | 5.390 | 19,500 | +0 | 0.00% | 105,105 |
| 2025-09-29 | 2025-09-25 | 5.380 | 19,500 | +0 | 0.00% | 104,910 |
| 2025-09-26 | 2025-09-24 | 5.380 | 19,500 | +0 | 0.00% | 104,910 |
| 2025-09-25 | 2025-09-23 | 5.350 | 19,500 | +0 | 0.00% | 104,325 |
| 2025-09-24 | 2025-09-22 | 5.340 | 19,500 | +0 | 0.00% | 104,130 |
| 2025-09-23 | 2025-09-19 | 5.370 | 19,500 | +0 | 0.00% | 104,715 |
| 2025-09-22 | 2025-09-18 | 5.380 | 19,500 | +0 | 0.00% | 104,910 |
| 2025-09-19 | 2025-09-17 | 5.440 | 19,500 | +0 | 0.00% | 106,080 |
| 2025-09-18 | 2025-09-16 | 5.420 | 19,500 | +0 | 0.00% | 105,690 |
| 2025-09-17 | 2025-09-15 | 5.450 | 19,500 | +0 | 0.00% | 106,275 |
| 2025-09-16 | 2025-09-12 | 5.530 | 19,500 | +0 | 0.00% | 107,835 |
| 2025-09-15 | 2025-09-11 | 5.440 | 19,500 | +0 | 0.00% | 106,080 |
| 2025-09-12 | 2025-09-10 | 5.460 | 19,500 | +0 | 0.00% | 106,470 |
| 2025-09-11 | 2025-09-09 | 5.500 | 19,500 | +0 | 0.00% | 107,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 19,500 | +0 | 0.00% | 107,835 |
| 2025-09-09 | 2025-09-05 | 5.540 | 19,500 | +0 | 0.00% | 108,030 |
| 2025-09-08 | 2025-09-04 | 5.410 | 19,500 | +0 | 0.00% | 105,495 |
| 2025-09-05 | 2025-09-03 | 5.360 | 19,500 | +0 | 0.00% | 104,520 |
| 2025-09-04 | 2025-09-02 | 5.330 | 19,500 | +0 | 0.00% | 103,935 |
| 2025-09-03 | 2025-09-01 | 5.430 | 19,500 | +0 | 0.00% | 105,885 |
| 2025-09-02 | 2025-08-29 | 5.640 | 19,500 | +0 | 0.00% | 109,980 |
| 2025-09-01 | 2025-08-28 | 5.650 | 19,500 | +0 | 0.00% | 110,175 |
| 2025-08-29 | 2025-08-27 | 5.660 | 19,500 | +0 | 0.00% | 110,370 |
| 2025-08-28 | 2025-08-26 | 5.820 | 19,500 | +0 | 0.00% | 113,490 |
| 2025-08-27 | 2025-08-25 | 5.900 | 19,500 | +0 | 0.00% | 115,050 |
| 2025-08-26 | 2025-08-22 | 5.840 | 19,500 | +0 | 0.00% | 113,880 |
| 2025-08-25 | 2025-08-21 | 5.860 | 19,500 | +0 | 0.00% | 114,270 |
| 2025-08-22 | 2025-08-20 | 5.730 | 19,500 | +0 | 0.00% | 111,735 |
| 2025-08-21 | 2025-08-19 | 5.740 | 19,500 | +0 | 0.00% | 111,930 |
| 2025-08-20 | 2025-08-18 | 5.810 | 19,500 | +0 | 0.00% | 113,295 |
| 2025-08-19 | 2025-08-15 | 5.770 | 19,500 | +0 | 0.00% | 112,515 |
| 2025-08-18 | 2025-08-14 | 5.750 | 19,500 | +0 | 0.00% | 112,125 |
| 2025-08-15 | 2025-08-13 | 5.740 | 19,500 | +0 | 0.00% | 111,930 |
| 2025-08-14 | 2025-08-12 | 5.730 | 19,500 | +0 | 0.00% | 111,735 |
| 2025-08-13 | 2025-08-11 | 5.710 | 19,500 | +0 | 0.00% | 111,345 |
| 2025-08-12 | 2025-08-08 | 5.710 | 19,500 | +0 | 0.00% | 111,345 |
| 2025-08-11 | 2025-08-07 | 5.590 | 19,500 | +0 | 0.00% | 109,005 |
| 2025-08-08 | 2025-08-06 | 5.590 | 19,500 | +0 | 0.00% | 109,005 |
| 2025-08-07 | 2025-08-05 | 5.590 | 19,500 | +0 | 0.00% | 109,005 |
| 2025-08-06 | 2025-08-04 | 5.540 | 19,500 | +0 | 0.00% | 108,030 |
| 2025-08-05 | 2025-08-01 | 5.560 | 19,500 | +0 | 0.00% | 108,420 |
| 2025-08-04 | 2025-07-31 | 5.590 | 19,500 | +0 | 0.00% | 109,005 |
| 2025-08-01 | 2025-07-30 | 5.680 | 19,500 | +0 | 0.00% | 110,760 |
| 2025-07-31 | 2025-07-29 | 5.700 | 19,500 | +0 | 0.00% | 111,150 |
| 2025-07-30 | 2025-07-28 | 5.730 | 19,500 | +0 | 0.00% | 111,735 |
| 2025-07-29 | 2025-07-25 | 5.780 | 19,500 | +0 | 0.00% | 112,710 |
| 2025-07-28 | 2025-07-24 | 5.830 | 19,500 | +0 | 0.00% | 113,685 |
| 2025-07-25 | 2025-07-23 | 5.800 | 19,500 | +0 | 0.00% | 113,100 |
| 2025-07-24 | 2025-07-22 | 5.980 | 19,500 | +0 | 0.00% | 116,610 |
| 2025-07-23 | 2025-07-21 | 5.640 | 19,500 | +0 | 0.00% | 109,980 |
| 2025-07-22 | 2025-07-18 | 5.450 | 19,500 | +0 | 0.00% | 106,275 |
| 2025-07-21 | 2025-07-17 | 5.420 | 19,500 | +0 | 0.00% | 105,690 |
| 2025-07-18 | 2025-07-16 | 5.430 | 19,500 | +0 | 0.00% | 105,885 |
| 2025-07-17 | 2025-07-15 | 5.470 | 19,500 | +0 | 0.00% | 106,665 |
| 2025-07-16 | 2025-07-14 | 5.540 | 19,500 | +0 | 0.00% | 108,030 |
| 2025-07-15 | 2025-07-11 | 6.088 | 19,500 | +0 | 0.00% | 118,718 |
| 2025-07-14 | 2025-07-10 | 6.099 | 19,500 | +1,115 | 0.00% | 118,925 |
| 2025-07-11 | 2025-07-09 | 5.971 | 18,385 | +0 | 0.00% | 109,785 |
| 2025-07-10 | 2025-07-08 | 5.887 | 18,385 | +0 | 0.00% | 108,225 |
| 2025-07-09 | 2025-07-07 | 5.844 | 18,385 | +0 | 0.00% | 107,445 |
| 2025-07-08 | 2025-07-04 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2025-07-07 | 2025-07-03 | 5.844 | 18,385 | +0 | 0.00% | 107,445 |
| 2025-07-04 | 2025-07-02 | 5.823 | 18,385 | +0 | 0.00% | 107,055 |
| 2025-07-03 | 2025-06-30 | 5.759 | 18,385 | +0 | 0.00% | 105,885 |
| 2025-07-02 | 2025-06-27 | 5.812 | 18,385 | +0 | 0.00% | 106,860 |
| 2025-06-30 | 2025-06-26 | 5.812 | 18,385 | +0 | 0.00% | 106,860 |
| 2025-06-27 | 2025-06-25 | 5.844 | 18,385 | +0 | 0.00% | 107,445 |
| 2025-06-26 | 2025-06-24 | 5.770 | 18,385 | +0 | 0.00% | 106,080 |
| 2025-06-25 | 2025-06-23 | 5.696 | 18,385 | +0 | 0.00% | 104,715 |
| 2025-06-24 | 2025-06-20 | 5.685 | 18,385 | +0 | 0.00% | 104,520 |
| 2025-06-23 | 2025-06-19 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-06-20 | 2025-06-18 | 5.802 | 18,385 | +0 | 0.00% | 106,665 |
| 2025-06-19 | 2025-06-17 | 5.802 | 18,385 | +0 | 0.00% | 106,665 |
| 2025-06-18 | 2025-06-16 | 5.781 | 18,385 | +0 | 0.00% | 106,275 |
| 2025-06-17 | 2025-06-13 | 5.759 | 18,385 | +0 | 0.00% | 105,885 |
| 2025-06-16 | 2025-06-12 | 5.738 | 18,385 | +0 | 0.00% | 105,495 |
| 2025-06-13 | 2025-06-11 | 5.812 | 18,385 | +0 | 0.00% | 106,860 |
| 2025-06-12 | 2025-06-10 | 5.685 | 18,385 | +0 | 0.00% | 104,520 |
| 2025-06-11 | 2025-06-09 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-06-10 | 2025-06-06 | 5.653 | 18,385 | +0 | 0.00% | 103,935 |
| 2025-06-09 | 2025-06-05 | 5.590 | 18,385 | +0 | 0.00% | 102,765 |
| 2025-06-06 | 2025-06-04 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2025-06-05 | 2025-06-03 | 5.547 | 18,385 | +0 | 0.00% | 101,985 |
| 2025-06-04 | 2025-06-02 | 5.441 | 18,385 | +0 | 0.00% | 100,035 |
| 2025-06-03 | 2025-05-30 | 5.547 | 18,385 | +0 | 0.00% | 101,985 |
| 2025-06-02 | 2025-05-29 | 5.526 | 18,385 | +0 | 0.00% | 101,595 |
| 2025-05-30 | 2025-05-28 | 5.515 | 18,385 | +0 | 0.00% | 101,400 |
| 2025-05-29 | 2025-05-27 | 5.515 | 18,385 | +0 | 0.00% | 101,400 |
| 2025-05-28 | 2025-05-26 | 5.494 | 18,385 | +0 | 0.00% | 101,010 |
| 2025-05-27 | 2025-05-23 | 5.484 | 18,385 | +0 | 0.00% | 100,815 |
| 2025-05-26 | 2025-05-22 | 5.452 | 18,385 | +0 | 0.00% | 100,230 |
| 2025-05-23 | 2025-05-21 | 5.505 | 18,385 | +0 | 0.00% | 101,205 |
| 2025-05-22 | 2025-05-20 | 5.473 | 18,385 | +0 | 0.00% | 100,620 |
| 2025-05-21 | 2025-05-19 | 5.420 | 18,385 | +0 | 0.00% | 99,645 |
| 2025-05-20 | 2025-05-16 | 5.441 | 18,385 | +0 | 0.00% | 100,035 |
| 2025-05-19 | 2025-05-15 | 5.452 | 18,385 | +0 | 0.00% | 100,230 |
| 2025-05-16 | 2025-05-14 | 5.473 | 18,385 | +0 | 0.00% | 100,620 |
| 2025-05-15 | 2025-05-13 | 5.409 | 18,385 | +0 | 0.00% | 99,450 |
| 2025-05-14 | 2025-05-12 | 5.431 | 18,385 | +0 | 0.00% | 99,840 |
| 2025-05-13 | 2025-05-09 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2025-05-12 | 2025-05-08 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2025-05-09 | 2025-05-07 | 5.335 | 18,385 | +0 | 0.00% | 98,085 |
| 2025-05-08 | 2025-05-06 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2025-05-07 | 2025-05-02 | 5.240 | 18,385 | +0 | 0.00% | 96,330 |
| 2025-05-06 | 2025-04-30 | 5.218 | 18,385 | +0 | 0.00% | 95,940 |
| 2025-05-02 | 2025-04-29 | 5.250 | 18,385 | +0 | 0.00% | 96,525 |
| 2025-04-30 | 2025-04-28 | 5.282 | 18,385 | +0 | 0.00% | 97,110 |
| 2025-04-29 | 2025-04-25 | 5.293 | 18,385 | +0 | 0.00% | 97,305 |
| 2025-04-28 | 2025-04-24 | 5.261 | 18,385 | +0 | 0.00% | 96,720 |
| 2025-04-25 | 2025-04-23 | 5.282 | 18,385 | +0 | 0.00% | 97,110 |
| 2025-04-24 | 2025-04-22 | 5.271 | 18,385 | +0 | 0.00% | 96,915 |
| 2025-04-23 | 2025-04-17 | 5.229 | 18,385 | +0 | 0.00% | 96,135 |
| 2025-04-22 | 2025-04-16 | 5.208 | 18,385 | +0 | 0.00% | 95,745 |
| 2025-04-17 | 2025-04-15 | 5.208 | 18,385 | +0 | 0.00% | 95,745 |
| 2025-04-16 | 2025-04-14 | 5.240 | 18,385 | +0 | 0.00% | 96,330 |
| 2025-04-15 | 2025-04-11 | 5.218 | 18,385 | +0 | 0.00% | 95,940 |
| 2025-04-14 | 2025-04-10 | 5.176 | 18,385 | +0 | 0.00% | 95,160 |
| 2025-04-11 | 2025-04-09 | 5.218 | 18,385 | +0 | 0.00% | 95,940 |
| 2025-04-10 | 2025-04-08 | 5.070 | 18,385 | +0 | 0.00% | 93,210 |
| 2025-04-09 | 2025-04-07 | 4.932 | 18,385 | +0 | 0.00% | 90,675 |
| 2025-04-08 | 2025-04-03 | 5.377 | 18,385 | +0 | 0.00% | 98,865 |
| 2025-04-07 | 2025-04-02 | 5.346 | 18,385 | +0 | 0.00% | 98,280 |
| 2025-04-03 | 2025-04-01 | 5.303 | 18,385 | +0 | 0.00% | 97,500 |
| 2025-04-02 | 2025-03-31 | 5.261 | 18,385 | +0 | 0.00% | 96,720 |
| 2025-04-01 | 2025-03-28 | 5.494 | 18,385 | +0 | 0.00% | 101,010 |
| 2025-03-31 | 2025-03-27 | 5.579 | 18,385 | +0 | 0.00% | 102,570 |
| 2025-03-28 | 2025-03-26 | 5.568 | 18,385 | +0 | 0.00% | 102,375 |
| 2025-03-27 | 2025-03-25 | 5.579 | 18,385 | +0 | 0.00% | 102,570 |
| 2025-03-26 | 2025-03-24 | 5.579 | 18,385 | +0 | 0.00% | 102,570 |
| 2025-03-25 | 2025-03-21 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2025-03-24 | 2025-03-20 | 5.717 | 18,385 | +0 | 0.00% | 105,105 |
| 2025-03-21 | 2025-03-19 | 5.791 | 18,385 | +0 | 0.00% | 106,470 |
| 2025-03-20 | 2025-03-18 | 5.823 | 18,385 | +0 | 0.00% | 107,055 |
| 2025-03-19 | 2025-03-17 | 5.791 | 18,385 | +0 | 0.00% | 106,470 |
| 2025-03-18 | 2025-03-14 | 5.727 | 18,385 | +0 | 0.00% | 105,300 |
| 2025-03-17 | 2025-03-13 | 5.632 | 18,385 | +0 | 0.00% | 103,545 |
| 2025-03-14 | 2025-03-12 | 5.600 | 18,385 | +0 | 0.00% | 102,960 |
| 2025-03-13 | 2025-03-11 | 5.568 | 18,385 | +0 | 0.00% | 102,375 |
| 2025-03-12 | 2025-03-10 | 5.579 | 18,385 | +0 | 0.00% | 102,570 |
| 2025-03-11 | 2025-03-07 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2025-03-10 | 2025-03-06 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-03-07 | 2025-03-05 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-03-06 | 2025-03-04 | 5.643 | 18,385 | +0 | 0.00% | 103,740 |
| 2025-03-05 | 2025-03-03 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-03-04 | 2025-02-28 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2025-03-03 | 2025-02-27 | 5.770 | 18,385 | +0 | 0.00% | 106,080 |
| 2025-02-28 | 2025-02-26 | 5.738 | 18,385 | +0 | 0.00% | 105,495 |
| 2025-02-27 | 2025-02-25 | 5.643 | 18,385 | +0 | 0.00% | 103,740 |
| 2025-02-26 | 2025-02-24 | 5.717 | 18,385 | +0 | 0.00% | 105,105 |
| 2025-02-25 | 2025-02-21 | 5.558 | 18,385 | +0 | 0.00% | 102,180 |
| 2025-02-24 | 2025-02-20 | 5.558 | 18,385 | +0 | 0.00% | 102,180 |
| 2025-02-21 | 2025-02-19 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2025-02-20 | 2025-02-18 | 5.653 | 18,385 | +0 | 0.00% | 103,935 |
| 2025-02-19 | 2025-02-17 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2025-02-18 | 2025-02-14 | 5.653 | 18,385 | +0 | 0.00% | 103,935 |
| 2025-02-17 | 2025-02-13 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2025-02-14 | 2025-02-12 | 5.653 | 18,385 | +0 | 0.00% | 103,935 |
| 2025-02-13 | 2025-02-11 | 5.590 | 18,385 | +0 | 0.00% | 102,765 |
| 2025-02-12 | 2025-02-10 | 5.653 | 18,385 | +0 | 0.00% | 103,935 |
| 2025-02-11 | 2025-02-07 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2025-02-10 | 2025-02-06 | 5.590 | 18,385 | +0 | 0.00% | 102,765 |
| 2025-02-07 | 2025-02-05 | 5.568 | 18,385 | +0 | 0.00% | 102,375 |
| 2025-02-06 | 2025-02-04 | 5.600 | 18,385 | +0 | 0.00% | 102,960 |
| 2025-02-05 | 2025-02-03 | 5.600 | 18,385 | +0 | 0.00% | 102,960 |
| 2025-02-04 | 2025-01-28 | 5.685 | 18,385 | +0 | 0.00% | 104,520 |
| 2025-02-03 | 2025-01-24 | 5.738 | 18,385 | +0 | 0.00% | 105,495 |
| 2025-01-27 | 2025-01-23 | 5.727 | 18,385 | +0 | 0.00% | 105,300 |
| 2025-01-24 | 2025-01-22 | 5.590 | 18,385 | +0 | 0.00% | 102,765 |
| 2025-01-23 | 2025-01-21 | 5.674 | 18,385 | +0 | 0.00% | 104,325 |
| 2025-01-22 | 2025-01-20 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2025-01-21 | 2025-01-17 | 5.759 | 18,385 | +0 | 0.00% | 105,885 |
| 2025-01-20 | 2025-01-16 | 5.781 | 18,385 | +0 | 0.00% | 106,275 |
| 2025-01-17 | 2025-01-15 | 5.738 | 18,385 | +0 | 0.00% | 105,495 |
| 2025-01-16 | 2025-01-14 | 5.727 | 18,385 | +0 | 0.00% | 105,300 |
| 2025-01-15 | 2025-01-13 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2025-01-14 | 2025-01-10 | 5.643 | 18,385 | +0 | 0.00% | 103,740 |
| 2025-01-13 | 2025-01-09 | 5.759 | 18,385 | +0 | 0.00% | 105,885 |
| 2025-01-10 | 2025-01-08 | 5.791 | 18,385 | +0 | 0.00% | 106,470 |
| 2025-01-09 | 2025-01-07 | 5.823 | 18,385 | +0 | 0.00% | 107,055 |
| 2025-01-08 | 2025-01-06 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2025-01-07 | 2025-01-03 | 5.918 | 18,385 | +0 | 0.00% | 108,810 |
| 2025-01-06 | 2025-01-02 | 5.940 | 18,385 | +0 | 0.00% | 109,200 |
| 2025-01-03 | 2024-12-31 | 6.077 | 18,385 | +0 | 0.00% | 111,735 |
| 2025-01-02 | 2024-12-27 | 6.131 | 18,385 | +0 | 0.00% | 112,710 |
| 2024-12-30 | 2024-12-24 | 6.120 | 18,385 | +0 | 0.00% | 112,515 |
| 2024-12-27 | 2024-12-20 | 5.993 | 18,385 | +0 | 0.00% | 110,175 |
| 2024-12-23 | 2024-12-19 | 6.024 | 18,385 | +0 | 0.00% | 110,760 |
| 2024-12-20 | 2024-12-18 | 6.014 | 18,385 | +0 | 0.00% | 110,565 |
| 2024-12-19 | 2024-12-17 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2024-12-18 | 2024-12-16 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2024-12-17 | 2024-12-13 | 5.823 | 18,385 | +0 | 0.00% | 107,055 |
| 2024-12-16 | 2024-12-12 | 5.961 | 18,385 | +0 | 0.00% | 109,590 |
| 2024-12-13 | 2024-12-11 | 5.908 | 18,385 | +0 | 0.00% | 108,615 |
| 2024-12-12 | 2024-12-10 | 5.918 | 18,385 | +0 | 0.00% | 108,810 |
| 2024-12-11 | 2024-12-09 | 6.014 | 18,385 | +0 | 0.00% | 110,565 |
| 2024-12-10 | 2024-12-06 | 5.918 | 18,385 | +0 | 0.00% | 108,810 |
| 2024-12-09 | 2024-12-05 | 5.855 | 18,385 | +0 | 0.00% | 107,640 |
| 2024-12-06 | 2024-12-04 | 5.844 | 18,385 | +0 | 0.00% | 107,445 |
| 2024-12-05 | 2024-12-03 | 5.887 | 18,385 | +0 | 0.00% | 108,225 |
| 2024-12-04 | 2024-12-02 | 5.770 | 18,385 | +0 | 0.00% | 106,080 |
| 2024-12-03 | 2024-11-29 | 5.696 | 18,385 | +0 | 0.00% | 104,715 |
| 2024-12-02 | 2024-11-28 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2024-11-29 | 2024-11-27 | 5.696 | 18,385 | +0 | 0.00% | 104,715 |
| 2024-11-28 | 2024-11-26 | 5.600 | 18,385 | +0 | 0.00% | 102,960 |
| 2024-11-27 | 2024-11-25 | 5.621 | 18,385 | +0 | 0.00% | 103,350 |
| 2024-11-26 | 2024-11-22 | 5.643 | 18,385 | +0 | 0.00% | 103,740 |
| 2024-11-25 | 2024-11-21 | 5.791 | 18,385 | +0 | 0.00% | 106,470 |
| 2024-11-22 | 2024-11-20 | 5.844 | 18,385 | +0 | 0.00% | 107,445 |
| 2024-11-21 | 2024-11-19 | 5.834 | 18,385 | +0 | 0.00% | 107,250 |
| 2024-11-20 | 2024-11-18 | 6.014 | 18,385 | +0 | 0.00% | 110,565 |
| 2024-11-19 | 2024-11-15 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2024-11-18 | 2024-11-14 | 5.611 | 18,385 | +0 | 0.00% | 103,155 |
| 2024-11-15 | 2024-11-13 | 5.749 | 18,385 | +0 | 0.00% | 105,690 |
| 2024-11-14 | 2024-11-12 | 5.781 | 18,385 | +0 | 0.00% | 106,275 |
| 2024-11-13 | 2024-11-11 | 5.887 | 18,385 | +0 | 0.00% | 108,225 |
| 2024-11-12 | 2024-11-08 | 6.067 | 18,385 | +0 | 0.00% | 111,540 |
| 2024-11-11 | 2024-11-07 | 6.173 | 18,385 | +0 | 0.00% | 113,490 |
| 2024-11-08 | 2024-11-06 | 6.014 | 18,385 | +0 | 0.00% | 110,565 |
| 2024-11-07 | 2024-11-05 | 5.982 | 18,385 | +0 | 0.00% | 109,980 |
| 2024-11-06 | 2024-11-04 | 5.887 | 18,385 | +0 | 0.00% | 108,225 |
| 2024-11-05 | 2024-11-01 | 5.749 | 18,385 | +0 | 0.00% | 105,690 |
| 2024-11-04 | 2024-10-31 | 5.643 | 18,385 | +0 | 0.00% | 103,740 |
| 2024-11-01 | 2024-10-30 | 5.770 | 18,385 | +0 | 0.00% | 106,080 |
| 2024-10-31 | 2024-10-29 | 5.865 | 18,385 | +0 | 0.00% | 107,835 |
| 2024-10-30 | 2024-10-28 | 5.993 | 18,385 | +0 | 0.00% | 110,175 |
| 2024-10-29 | 2024-10-25 | 6.099 | 18,385 | +0 | 0.00% | 112,125 |
| 2024-10-28 | 2024-10-24 | 6.088 | 18,385 | +0 | 0.00% | 111,930 |
| 2024-10-25 | 2024-10-23 | 6.247 | 18,385 | +0 | 0.00% | 114,855 |
| 2024-10-24 | 2024-10-22 | 6.152 | 18,385 | +0 | 0.00% | 113,100 |
| 2024-10-23 | 2024-10-21 | 6.258 | 18,385 | +0 | 0.00% | 115,050 |
| 2024-10-22 | 2024-10-18 | 6.141 | 18,385 | +0 | 0.00% | 112,905 |
| 2024-10-21 | 2024-10-17 | 5.865 | 18,385 | +0 | 0.00% | 107,835 |
| 2024-10-18 | 2024-10-16 | 6.088 | 18,385 | +0 | 0.00% | 111,930 |
| 2024-10-17 | 2024-10-15 | 6.035 | 18,385 | +0 | 0.00% | 110,955 |
| 2024-10-16 | 2024-10-14 | 6.428 | 18,385 | +0 | 0.00% | 118,170 |
| 2024-10-15 | 2024-10-10 | 6.364 | 18,385 | +0 | 0.00% | 117,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 18,385 | +0 | 0.00% | 105,495 |
| 2024-10-10 | 2024-10-08 | 6.077 | 18,385 | +0 | 0.00% | 111,735 |
| 2024-10-09 | 2024-10-07 | 7.456 | 18,385 | +0 | 0.00% | 137,085 |
| 2024-10-08 | 2024-10-04 | 6.459 | 18,385 | +0 | 0.00% | 118,755 |
| 2024-10-07 | 2024-10-03 | 5.961 | 18,385 | +0 | 0.00% | 109,590 |
| 2024-10-04 | 2024-10-02 | 5.982 | 18,385 | +0 | 0.00% | 109,980 |
| 2024-10-03 | 2024-09-30 | 5.727 | 18,385 | +0 | 0.00% | 105,300 |
| 2024-10-02 | 2024-09-27 | 5.420 | 18,385 | +0 | 0.00% | 99,645 |
| 2024-09-30 | 2024-09-26 | 5.282 | 18,385 | +0 | 0.00% | 97,110 |
| 2024-09-27 | 2024-09-25 | 5.112 | 18,385 | +0 | 0.00% | 93,990 |
| 2024-09-26 | 2024-09-24 | 4.953 | 18,385 | +0 | 0.00% | 91,065 |
| 2024-09-25 | 2024-09-23 | 4.762 | 18,385 | +0 | 0.00% | 87,555 |
| 2024-09-24 | 2024-09-20 | 4.688 | 18,385 | +0 | 0.00% | 86,190 |
| 2024-09-23 | 2024-09-19 | 4.677 | 18,385 | +0 | 0.00% | 85,995 |
| 2024-09-20 | 2024-09-17 | 4.571 | 18,385 | +0 | 0.00% | 84,045 |
| 2024-09-19 | 2024-09-16 | 4.561 | 18,385 | +0 | 0.00% | 83,850 |
| 2024-09-17 | 2024-09-13 | 4.571 | 18,385 | +0 | 0.00% | 84,045 |
| 2024-09-16 | 2024-09-12 | 4.529 | 18,385 | +0 | 0.00% | 83,265 |
| 2024-09-13 | 2024-09-11 | 4.497 | 18,385 | +0 | 0.00% | 82,680 |
| 2024-09-12 | 2024-09-10 | 4.571 | 18,385 | +0 | 0.00% | 84,045 |
| 2024-09-11 | 2024-09-09 | 4.603 | 18,385 | +0 | 0.00% | 84,630 |
| 2024-09-10 | 2024-09-05 | 4.794 | 18,385 | +0 | 0.00% | 88,140 |
| 2024-09-09 | 2024-09-04 | 4.773 | 18,385 | +0 | 0.00% | 87,750 |
| 2024-09-05 | 2024-09-03 | 4.911 | 18,385 | +0 | 0.00% | 90,285 |
| 2024-09-04 | 2024-09-02 | 4.943 | 18,385 | +0 | 0.00% | 90,870 |
| 2024-09-03 | 2024-08-30 | 5.303 | 18,385 | +0 | 0.00% | 97,500 |
| 2024-09-02 | 2024-08-29 | 5.187 | 18,385 | +0 | 0.00% | 95,355 |
| 2024-08-30 | 2024-08-28 | 5.271 | 18,385 | +0 | 0.00% | 96,915 |
| 2024-08-29 | 2024-08-27 | 5.346 | 18,385 | +0 | 0.00% | 98,280 |
| 2024-08-28 | 2024-08-26 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2024-08-27 | 2024-08-23 | 5.356 | 18,385 | +0 | 0.00% | 98,475 |
| 2024-08-26 | 2024-08-22 | 5.346 | 18,385 | +0 | 0.00% | 98,280 |
| 2024-08-23 | 2024-08-21 | 5.356 | 18,385 | +0 | 0.00% | 98,475 |
| 2024-08-22 | 2024-08-20 | 5.356 | 18,385 | +0 | 0.00% | 98,475 |
| 2024-08-21 | 2024-08-19 | 5.367 | 18,385 | +0 | 0.00% | 98,670 |
| 2024-08-20 | 2024-08-16 | 5.367 | 18,385 | +0 | 0.00% | 98,670 |
| 2024-08-19 | 2024-08-15 | 5.250 | 18,385 | +0 | 0.00% | 96,525 |
| 2024-08-16 | 2024-08-14 | 5.187 | 18,385 | +0 | 0.00% | 95,355 |
| 2024-08-15 | 2024-08-13 | 5.208 | 18,385 | +0 | 0.00% | 95,745 |
| 2024-08-14 | 2024-08-12 | 5.197 | 18,385 | +0 | 0.00% | 95,550 |
| 2024-08-13 | 2024-08-09 | 5.197 | 18,385 | +0 | 0.00% | 95,550 |
| 2024-08-12 | 2024-08-08 | 5.176 | 18,385 | +0 | 0.00% | 95,160 |
| 2024-08-09 | 2024-08-07 | 5.218 | 18,385 | +0 | 0.00% | 95,940 |
| 2024-08-08 | 2024-08-06 | 5.165 | 18,385 | +0 | 0.00% | 94,965 |
| 2024-08-07 | 2024-08-05 | 5.123 | 18,385 | +0 | 0.00% | 94,185 |
| 2024-08-06 | 2024-08-02 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2024-08-05 | 2024-08-01 | 5.409 | 18,385 | +0 | 0.00% | 99,450 |
| 2024-08-02 | 2024-07-31 | 5.335 | 18,385 | +0 | 0.00% | 98,085 |
| 2024-08-01 | 2024-07-30 | 5.240 | 18,385 | +0 | 0.00% | 96,330 |
| 2024-07-31 | 2024-07-29 | 5.335 | 18,385 | +0 | 0.00% | 98,085 |
| 2024-07-30 | 2024-07-26 | 5.303 | 18,385 | +0 | 0.00% | 97,500 |
| 2024-07-29 | 2024-07-25 | 5.282 | 18,385 | +0 | 0.00% | 97,110 |
| 2024-07-26 | 2024-07-24 | 5.399 | 18,385 | +0 | 0.00% | 99,255 |
| 2024-07-25 | 2024-07-23 | 5.324 | 18,385 | +0 | 0.00% | 97,890 |
| 2024-07-24 | 2024-07-22 | 5.314 | 18,385 | +0 | 0.00% | 97,695 |
| 2024-07-23 | 2024-07-19 | 5.356 | 18,385 | +0 | 0.00% | 98,475 |
| 2024-07-22 | 2024-07-18 | 5.388 | 18,385 | +0 | 0.00% | 99,060 |
| 2024-07-19 | 2024-07-17 | 5.399 | 18,385 | +0 | 0.00% | 99,255 |
| 2024-07-18 | 2024-07-16 | 5.409 | 18,385 | +0 | 0.00% | 99,450 |
| 2024-07-17 | 2024-07-15 | 5.484 | 18,385 | +0 | 0.00% | 100,815 |
| 2024-07-16 | 2024-07-12 | 6.251 | 18,385 | +0 | 0.00% | 114,917 |
| 2024-07-15 | 2024-07-11 | 6.125 | 18,385 | +1,289 | 0.00% | 112,610 |
| 2024-07-12 | 2024-07-10 | 6.068 | 17,096 | +0 | 0.00% | 103,740 |
| 2024-07-11 | 2024-07-09 | 6.182 | 17,096 | +0 | 0.00% | 105,690 |
| 2024-07-10 | 2024-07-08 | 6.239 | 17,096 | +0 | 0.00% | 106,665 |
| 2024-07-09 | 2024-07-05 | 6.342 | 17,096 | +0 | 0.00% | 108,420 |
| 2024-07-08 | 2024-07-04 | 6.422 | 17,096 | +0 | 0.00% | 109,785 |
| 2024-07-05 | 2024-07-03 | 6.501 | 17,096 | +0 | 0.00% | 111,150 |
| 2024-07-04 | 2024-07-02 | 6.410 | 17,096 | +0 | 0.00% | 109,590 |
| 2024-07-03 | 2024-06-28 | 6.353 | 17,096 | +0 | 0.00% | 108,615 |
| 2024-07-02 | 2024-06-27 | 6.285 | 17,096 | +0 | 0.00% | 107,445 |
| 2024-06-28 | 2024-06-26 | 6.433 | 17,096 | +0 | 0.00% | 109,980 |
| 2024-06-27 | 2024-06-25 | 6.593 | 17,096 | +0 | 0.00% | 112,710 |
| 2024-06-26 | 2024-06-24 | 6.490 | 17,096 | +0 | 0.00% | 110,955 |
| 2024-06-25 | 2024-06-21 | 6.490 | 17,096 | +0 | 0.00% | 110,955 |
| 2024-06-24 | 2024-06-20 | 6.399 | 17,096 | +0 | 0.00% | 109,395 |
| 2024-06-21 | 2024-06-19 | 6.456 | 17,096 | +0 | 0.00% | 110,370 |
| 2024-06-20 | 2024-06-18 | 6.308 | 17,096 | +0 | 0.00% | 107,835 |
| 2024-06-19 | 2024-06-17 | 6.171 | 17,096 | +0 | 0.00% | 105,495 |
| 2024-06-18 | 2024-06-14 | 6.148 | 17,096 | +0 | 0.00% | 105,105 |
| 2024-06-17 | 2024-06-13 | 6.091 | 17,096 | +0 | 0.00% | 104,130 |
| 2024-06-14 | 2024-06-12 | 6.148 | 17,096 | +0 | 0.00% | 105,105 |
| 2024-06-13 | 2024-06-11 | 6.251 | 17,096 | +0 | 0.00% | 106,860 |
| 2024-06-12 | 2024-06-07 | 6.399 | 17,096 | +0 | 0.00% | 109,395 |
| 2024-06-11 | 2024-06-06 | 6.319 | 17,096 | +0 | 0.00% | 108,030 |
| 2024-06-07 | 2024-06-05 | 6.308 | 17,096 | +0 | 0.00% | 107,835 |
| 2024-06-06 | 2024-06-04 | 6.376 | 17,096 | +0 | 0.00% | 109,005 |
| 2024-06-05 | 2024-06-03 | 6.228 | 17,096 | +0 | 0.00% | 106,470 |
| 2024-06-04 | 2024-05-31 | 6.148 | 17,096 | +0 | 0.00% | 105,105 |
| 2024-06-03 | 2024-05-30 | 6.114 | 17,096 | +0 | 0.00% | 104,520 |
| 2024-05-31 | 2024-05-29 | 6.251 | 17,096 | +0 | 0.00% | 106,860 |
| 2024-05-30 | 2024-05-28 | 6.330 | 17,096 | +0 | 0.00% | 108,225 |
| 2024-05-29 | 2024-05-27 | 6.376 | 17,096 | +0 | 0.00% | 109,005 |
| 2024-05-28 | 2024-05-24 | 6.296 | 17,096 | +0 | 0.00% | 107,640 |
| 2024-05-27 | 2024-05-23 | 6.330 | 17,096 | +0 | 0.00% | 108,225 |
| 2024-05-24 | 2024-05-22 | 6.524 | 17,096 | +0 | 0.00% | 111,540 |
| 2024-05-23 | 2024-05-21 | 6.444 | 17,096 | +0 | 0.00% | 110,175 |
| 2024-05-22 | 2024-05-20 | 6.616 | 17,096 | +0 | 0.00% | 113,100 |
| 2024-05-21 | 2024-05-17 | 6.695 | 17,096 | +0 | 0.00% | 114,465 |
| 2024-05-20 | 2024-05-16 | 6.570 | 17,096 | +0 | 0.00% | 112,320 |
| 2024-05-17 | 2024-05-14 | 6.353 | 17,096 | +0 | 0.00% | 108,615 |
| 2024-05-16 | 2024-05-13 | 6.467 | 17,096 | +0 | 0.00% | 110,565 |
| 2024-05-14 | 2024-05-10 | 6.262 | 17,096 | +0 | 0.00% | 107,055 |
| 2024-05-13 | 2024-05-09 | 5.977 | 17,096 | +0 | 0.00% | 102,180 |
| 2024-05-10 | 2024-05-08 | 5.851 | 17,096 | +0 | 0.00% | 100,035 |
| 2024-05-09 | 2024-05-07 | 5.908 | 17,096 | +0 | 0.00% | 101,010 |
| 2024-05-08 | 2024-05-06 | 5.943 | 17,096 | +0 | 0.00% | 101,595 |
| 2024-05-07 | 2024-05-03 | 5.806 | 17,096 | +0 | 0.00% | 99,255 |
| 2024-05-06 | 2024-05-02 | 5.737 | 17,096 | +0 | 0.00% | 98,085 |
| 2024-05-03 | 2024-04-30 | 5.772 | 17,096 | +0 | 0.00% | 98,670 |
| 2024-05-02 | 2024-04-29 | 5.908 | 17,096 | +0 | 0.00% | 101,010 |
| 2024-04-30 | 2024-04-26 | 5.851 | 17,096 | +0 | 0.00% | 100,035 |
| 2024-04-29 | 2024-04-25 | 5.714 | 17,096 | +0 | 0.00% | 97,695 |
| 2024-04-26 | 2024-04-24 | 5.680 | 17,096 | +0 | 0.00% | 97,110 |
| 2024-04-25 | 2024-04-23 | 5.600 | 17,096 | +0 | 0.00% | 95,745 |
| 2024-04-24 | 2024-04-22 | 5.635 | 17,096 | +0 | 0.00% | 96,330 |
| 2024-04-23 | 2024-04-19 | 5.669 | 17,096 | +0 | 0.00% | 96,915 |
| 2024-04-22 | 2024-04-18 | 5.669 | 17,096 | +0 | 0.00% | 96,915 |
| 2024-04-19 | 2024-04-17 | 5.635 | 17,096 | +0 | 0.00% | 96,330 |
| 2024-04-18 | 2024-04-16 | 5.521 | 17,096 | +0 | 0.00% | 94,380 |
| 2024-04-17 | 2024-04-15 | 5.680 | 17,096 | +0 | 0.00% | 97,110 |
| 2024-04-16 | 2024-04-12 | 5.486 | 17,096 | +0 | 0.00% | 93,795 |
| 2024-04-15 | 2024-04-11 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-04-12 | 2024-04-10 | 5.498 | 17,096 | +0 | 0.00% | 93,990 |
| 2024-04-11 | 2024-04-09 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-04-10 | 2024-04-08 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-04-09 | 2024-04-05 | 5.441 | 17,096 | +0 | 0.00% | 93,015 |
| 2024-04-08 | 2024-04-03 | 5.589 | 17,096 | +0 | 0.00% | 95,550 |
| 2024-04-05 | 2024-04-02 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-04-03 | 2024-03-28 | 5.441 | 17,096 | +0 | 0.00% | 93,015 |
| 2024-04-02 | 2024-03-27 | 5.486 | 17,096 | +0 | 0.00% | 93,795 |
| 2024-03-28 | 2024-03-26 | 5.543 | 17,096 | +0 | 0.00% | 94,770 |
| 2024-03-27 | 2024-03-25 | 5.521 | 17,096 | +0 | 0.00% | 94,380 |
| 2024-03-26 | 2024-03-22 | 5.464 | 17,096 | +0 | 0.00% | 93,405 |
| 2024-03-25 | 2024-03-21 | 5.555 | 17,096 | +0 | 0.00% | 94,965 |
| 2024-03-22 | 2024-03-20 | 5.521 | 17,096 | +0 | 0.00% | 94,380 |
| 2024-03-21 | 2024-03-19 | 5.509 | 17,096 | +0 | 0.00% | 94,185 |
| 2024-03-20 | 2024-03-18 | 5.623 | 17,096 | +0 | 0.00% | 96,135 |
| 2024-03-19 | 2024-03-15 | 5.543 | 17,096 | +0 | 0.00% | 94,770 |
| 2024-03-18 | 2024-03-14 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-03-15 | 2024-03-13 | 5.521 | 17,096 | +0 | 0.00% | 94,380 |
| 2024-03-14 | 2024-03-12 | 5.623 | 17,096 | +0 | 0.00% | 96,135 |
| 2024-03-13 | 2024-03-11 | 5.635 | 17,096 | +0 | 0.00% | 96,330 |
| 2024-03-12 | 2024-03-08 | 5.635 | 17,096 | +0 | 0.00% | 96,330 |
| 2024-03-11 | 2024-03-07 | 5.407 | 17,096 | +0 | 0.00% | 92,430 |
| 2024-03-08 | 2024-03-06 | 5.429 | 17,096 | +0 | 0.00% | 92,820 |
| 2024-03-07 | 2024-03-05 | 5.384 | 17,096 | +0 | 0.00% | 92,040 |
| 2024-03-06 | 2024-03-04 | 5.441 | 17,096 | +0 | 0.00% | 93,015 |
| 2024-03-05 | 2024-03-01 | 5.532 | 17,096 | +0 | 0.00% | 94,575 |
| 2024-03-04 | 2024-02-29 | 5.498 | 17,096 | +0 | 0.00% | 93,990 |
| 2024-03-01 | 2024-02-28 | 5.429 | 17,096 | +0 | 0.00% | 92,820 |
| 2024-02-29 | 2024-02-27 | 5.555 | 17,096 | +0 | 0.00% | 94,965 |
| 2024-02-28 | 2024-02-26 | 5.555 | 17,096 | +0 | 0.00% | 94,965 |
| 2024-02-27 | 2024-02-23 | 5.623 | 17,096 | +0 | 0.00% | 96,135 |
| 2024-02-26 | 2024-02-22 | 5.578 | 17,096 | +0 | 0.00% | 95,355 |
| 2024-02-23 | 2024-02-21 | 5.521 | 17,096 | +0 | 0.00% | 94,380 |
| 2024-02-22 | 2024-02-20 | 5.372 | 17,096 | +0 | 0.00% | 91,845 |
| 2024-02-21 | 2024-02-19 | 5.338 | 17,096 | +0 | 0.00% | 91,260 |
| 2024-02-20 | 2024-02-16 | 5.361 | 17,096 | +0 | 0.00% | 91,650 |
| 2024-02-19 | 2024-02-15 | 5.247 | 17,096 | +0 | 0.00% | 89,700 |
| 2024-02-16 | 2024-02-14 | 5.224 | 17,096 | +0 | 0.00% | 89,310 |
| 2024-02-15 | 2024-02-09 | 5.224 | 17,096 | +0 | 0.00% | 89,310 |
| 2024-02-14 | 2024-02-07 | 5.178 | 17,096 | +0 | 0.00% | 88,530 |
| 2024-02-08 | 2024-02-06 | 5.235 | 17,096 | +0 | 0.00% | 89,505 |
| 2024-02-07 | 2024-02-05 | 5.030 | 17,096 | +0 | 0.00% | 85,995 |
| 2024-02-06 | 2024-02-02 | 5.156 | 17,096 | +0 | 0.00% | 88,140 |
| 2024-02-05 | 2024-02-01 | 5.133 | 17,096 | +0 | 0.00% | 87,750 |
| 2024-02-02 | 2024-01-31 | 5.190 | 17,096 | +0 | 0.00% | 88,725 |
| 2024-02-01 | 2024-01-30 | 5.361 | 17,096 | +0 | 0.00% | 91,650 |
| 2024-01-31 | 2024-01-29 | 5.395 | 17,096 | +0 | 0.00% | 92,235 |
| 2024-01-30 | 2024-01-26 | 5.304 | 17,096 | +0 | 0.00% | 90,675 |
| 2024-01-29 | 2024-01-25 | 5.338 | 17,096 | +0 | 0.00% | 91,260 |
| 2024-01-26 | 2024-01-24 | 5.007 | 17,096 | +0 | 0.00% | 85,605 |
| 2024-01-25 | 2024-01-23 | 4.711 | 17,096 | +0 | 0.00% | 80,535 |
| 2024-01-24 | 2024-01-22 | 4.642 | 17,096 | +0 | 0.00% | 79,365 |
| 2024-01-23 | 2024-01-19 | 4.779 | 17,096 | +0 | 0.00% | 81,705 |
| 2024-01-22 | 2024-01-18 | 4.836 | 17,096 | +0 | 0.00% | 82,680 |
| 2024-01-19 | 2024-01-17 | 4.802 | 17,096 | +0 | 0.00% | 82,095 |
| 2024-01-18 | 2024-01-16 | 5.019 | 17,096 | +0 | 0.00% | 85,800 |
| 2024-01-17 | 2024-01-15 | 5.064 | 17,096 | +0 | 0.00% | 86,580 |
| 2024-01-16 | 2024-01-12 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2024-01-15 | 2024-01-11 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2024-01-12 | 2024-01-10 | 5.042 | 17,096 | +0 | 0.00% | 86,190 |
| 2024-01-11 | 2024-01-09 | 5.053 | 17,096 | +0 | 0.00% | 86,385 |
| 2024-01-10 | 2024-01-08 | 5.064 | 17,096 | +0 | 0.00% | 86,580 |
| 2024-01-09 | 2024-01-05 | 5.190 | 17,096 | +0 | 0.00% | 88,725 |
| 2024-01-08 | 2024-01-04 | 5.213 | 17,096 | +0 | 0.00% | 89,115 |
| 2024-01-05 | 2024-01-03 | 5.213 | 17,096 | +0 | 0.00% | 89,115 |
| 2024-01-04 | 2024-01-02 | 5.190 | 17,096 | +0 | 0.00% | 88,725 |
| 2024-01-03 | 2023-12-29 | 5.281 | 17,096 | +0 | 0.00% | 90,285 |
| 2024-01-02 | 2023-12-28 | 5.201 | 17,096 | +0 | 0.00% | 88,920 |
| 2023-12-29 | 2023-12-27 | 5.064 | 17,096 | +0 | 0.00% | 86,580 |
| 2023-12-28 | 2023-12-22 | 5.053 | 17,096 | +0 | 0.00% | 86,385 |
| 2023-12-27 | 2023-12-21 | 5.087 | 17,096 | +0 | 0.00% | 86,970 |
| 2023-12-22 | 2023-12-20 | 5.030 | 17,096 | +0 | 0.00% | 85,995 |
| 2023-12-21 | 2023-12-19 | 4.996 | 17,096 | +0 | 0.00% | 85,410 |
| 2023-12-20 | 2023-12-18 | 5.042 | 17,096 | +0 | 0.00% | 86,190 |
| 2023-12-19 | 2023-12-15 | 5.053 | 17,096 | +0 | 0.00% | 86,385 |
| 2023-12-18 | 2023-12-14 | 5.019 | 17,096 | +0 | 0.00% | 85,800 |
| 2023-12-15 | 2023-12-13 | 5.007 | 17,096 | +0 | 0.00% | 85,605 |
| 2023-12-14 | 2023-12-12 | 5.053 | 17,096 | +0 | 0.00% | 86,385 |
| 2023-12-13 | 2023-12-11 | 5.019 | 17,096 | +0 | 0.00% | 85,800 |
| 2023-12-12 | 2023-12-08 | 5.053 | 17,096 | +0 | 0.00% | 86,385 |
| 2023-12-11 | 2023-12-07 | 5.087 | 17,096 | +0 | 0.00% | 86,970 |
| 2023-12-08 | 2023-12-06 | 5.087 | 17,096 | +0 | 0.00% | 86,970 |
| 2023-12-07 | 2023-12-05 | 5.042 | 17,096 | +0 | 0.00% | 86,190 |
| 2023-12-06 | 2023-12-04 | 5.167 | 17,096 | +0 | 0.00% | 88,335 |
| 2023-12-05 | 2023-12-01 | 5.167 | 17,096 | +0 | 0.00% | 88,335 |
| 2023-12-04 | 2023-11-30 | 5.121 | 17,096 | +0 | 0.00% | 87,555 |
| 2023-12-01 | 2023-11-29 | 4.973 | 17,096 | +0 | 0.00% | 85,020 |
| 2023-11-30 | 2023-11-28 | 5.019 | 17,096 | +0 | 0.00% | 85,800 |
| 2023-11-29 | 2023-11-27 | 5.087 | 17,096 | +0 | 0.00% | 86,970 |
| 2023-11-28 | 2023-11-24 | 5.133 | 17,096 | +0 | 0.00% | 87,750 |
| 2023-11-27 | 2023-11-23 | 5.144 | 17,096 | +0 | 0.00% | 87,945 |
| 2023-11-24 | 2023-11-22 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2023-11-23 | 2023-11-21 | 5.087 | 17,096 | +0 | 0.00% | 86,970 |
| 2023-11-22 | 2023-11-20 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2023-11-21 | 2023-11-17 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2023-11-20 | 2023-11-16 | 5.121 | 17,096 | +0 | 0.00% | 87,555 |
| 2023-11-17 | 2023-11-15 | 5.201 | 17,096 | +0 | 0.00% | 88,920 |
| 2023-11-16 | 2023-11-14 | 5.110 | 17,096 | +0 | 0.00% | 87,360 |
| 2023-11-15 | 2023-11-13 | 5.110 | 17,096 | +0 | 0.00% | 87,360 |
| 2023-11-14 | 2023-11-10 | 5.099 | 17,096 | +0 | 0.00% | 87,165 |
| 2023-11-13 | 2023-11-09 | 5.121 | 17,096 | +0 | 0.00% | 87,555 |
| 2023-11-10 | 2023-11-08 | 5.099 | 17,096 | +0 | 0.00% | 87,165 |
| 2023-11-09 | 2023-11-07 | 5.110 | 17,096 | +0 | 0.00% | 87,360 |
| 2023-11-08 | 2023-11-06 | 5.270 | 17,096 | +0 | 0.00% | 90,090 |
| 2023-11-07 | 2023-11-03 | 5.190 | 17,096 | +0 | 0.00% | 88,725 |
| 2023-11-06 | 2023-11-02 | 5.167 | 17,096 | +0 | 0.00% | 88,335 |
| 2023-11-03 | 2023-11-01 | 5.133 | 17,096 | +0 | 0.00% | 87,750 |
| 2023-11-02 | 2023-10-31 | 5.144 | 17,096 | +0 | 0.00% | 87,945 |
| 2023-11-01 | 2023-10-30 | 5.235 | 17,096 | +0 | 0.00% | 89,505 |
| 2023-10-31 | 2023-10-27 | 5.270 | 17,096 | +0 | 0.00% | 90,090 |
| 2023-10-30 | 2023-10-26 | 5.133 | 17,096 | +0 | 0.00% | 87,750 |
| 2023-10-27 | 2023-10-25 | 5.144 | 17,096 | +0 | 0.00% | 87,945 |
| 2023-10-26 | 2023-10-24 | 5.064 | 17,096 | +0 | 0.00% | 86,580 |
| 2023-10-25 | 2023-10-20 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2023-10-24 | 2023-10-19 | 5.076 | 17,096 | +0 | 0.00% | 86,775 |
| 2023-10-20 | 2023-10-18 | 5.144 | 17,096 | +0 | 0.00% | 87,945 |
| 2023-10-19 | 2023-10-17 | 5.235 | 17,096 | +0 | 0.00% | 89,505 |
| 2023-10-18 | 2023-10-16 | 5.133 | 17,096 | +0 | 0.00% | 87,750 |
| 2023-10-17 | 2023-10-13 | 5.167 | 17,096 | +0 | 0.00% | 88,335 |
| 2023-10-16 | 2023-10-12 | 5.281 | 17,096 | +0 | 0.00% | 90,285 |
| 2023-10-13 | 2023-10-11 | 5.167 | 17,096 | +0 | 0.00% | 88,335 |
| 2023-10-12 | 2023-10-10 | 5.121 | 17,096 | +0 | 0.00% | 87,555 |
| 2023-10-11 | 2023-10-09 | 5.361 | 17,096 | +0 | 0.00% | 91,650 |
| 2023-10-10 | 2023-10-06 | 5.452 | 17,096 | +0 | 0.00% | 93,210 |
| 2023-10-09 | 2023-10-05 | 5.418 | 17,096 | +0 | 0.00% | 92,625 |
| 2023-10-06 | 2023-10-04 | 5.349 | 17,096 | +0 | 0.00% | 91,455 |
| 2023-10-05 | 2023-10-03 | 5.407 | 17,096 | +0 | 0.00% | 92,430 |
| 2023-10-04 | 2023-09-29 | 5.509 | 17,096 | +0 | 0.00% | 94,185 |
| 2023-10-03 | 2023-09-28 | 5.441 | 17,096 | +0 | 0.00% | 93,015 |
| 2023-09-29 | 2023-09-27 | 5.452 | 17,096 | +0 | 0.00% | 93,210 |
| 2023-09-28 | 2023-09-26 | 5.464 | 17,096 | +0 | 0.00% | 93,405 |
| 2023-09-27 | 2023-09-25 | 5.543 | 17,096 | +0 | 0.00% | 94,770 |
| 2023-09-26 | 2023-09-22 | 5.646 | 17,096 | +0 | 0.00% | 96,525 |
| 2023-09-25 | 2023-09-21 | 5.543 | 17,096 | +0 | 0.00% | 94,770 |
| 2023-09-22 | 2023-09-20 | 5.578 | 17,096 | +0 | 0.00% | 95,355 |
| 2023-09-21 | 2023-09-19 | 5.555 | 17,096 | +0 | 0.00% | 94,965 |
| 2023-09-20 | 2023-09-18 | 5.623 | 17,096 | +0 | 0.00% | 96,135 |
| 2023-09-19 | 2023-09-15 | 5.635 | 17,096 | +0 | 0.00% | 96,330 |
| 2023-09-18 | 2023-09-14 | 5.657 | 17,096 | +0 | 0.00% | 96,720 |
| 2023-09-15 | 2023-09-13 | 5.555 | 17,096 | +0 | 0.00% | 94,965 |
| 2023-09-14 | 2023-09-12 | 5.578 | 17,096 | -877 | 0.00% | 95,355 |
| 2023-08-21 | 2023-08-17 | 6.068 | 17,973 | +877 | 0.00% | 109,061 |
| 2023-07-25 | 2023-07-21 | 6.864 | 17,096 | +932 | 0.00% | 117,355 |
| 2023-05-30 | 2023-05-25 | 6.985 | 16,164 | +415 | 0.00% | 112,907 |
| 2023-05-22 | 2023-05-18 | 7.637 | 15,749 | +829 | 0.00% | 120,268 |
| 2023-05-18 | 2023-05-16 | 7.564 | 14,920 | +829 | 0.00% | 112,857 |
| 2023-03-14 | 2023-03-10 | 6.334 | 14,091 | -415 | 0.00% | 89,247 |
| 2022-07-18 | 2022-07-14 | 6.361 | 14,506 | +860 | 0.00% | 92,270 |
| 2022-07-15 | 2022-07-13 | 6.438 | 13,646 | -7,798 | 0.00% | 87,850 |
| 2022-07-07 | 2022-07-05 | 6.399 | 21,444 | +7,798 | 0.00% | 137,227 |
| 2021-07-27 | 2021-07-23 | 6.868 | 13,646 | +752 | 0.00% | 93,715 |
| 2020-07-16 | 2020-07-14 | 9.623 | 12,894 | +438 | 0.00% | 124,085 |
| 2019-07-17 | 2019-07-15 | 13.204 | 12,456 | +316 | 0.00% | 164,473 |
| 2018-07-12 | 2018-07-10 | 11.201 | 12,140 | -347 | 0.00% | 135,975 |
| 2018-07-10 | 2018-07-06 | 11.494 | 12,487 | +350 | 0.00% | 143,528 |
| 2018-06-06 | 2018-06-04 | 13.348 | 12,137 | +338 | 0.00% | 162,006 |
| 2018-02-06 | 2018-02-02 | 13.852 | 11,799 | +337 | 0.00% | 163,444 |
| 2017-07-11 | 2017-07-07 | 15.465 | 11,462 | +206 | 0.00% | 177,260 |
| 2017-06-27 | 2017-06-23 | 15.465 | 11,256 | -331 | 0.00% | 174,074 |
| 2017-06-02 | 2017-05-31 | 16.160 | 11,587 | -331 | 0.00% | 187,243 |
| 2017-04-25 | 2017-04-21 | 16.583 | 11,918 | -332 | 0.00% | 197,632 |
| 2017-03-17 | 2017-03-15 | 17.217 | 12,250 | -331 | 0.00% | 210,907 |
| 2017-02-17 | 2017-02-15 | 17.096 | 12,581 | +663 | 0.00% | 215,086 |
| 2016-08-11 | 2016-08-09 | 15.254 | 11,918 | -332 | 0.00% | 181,792 |
| 2016-07-11 | 2016-07-07 | 14.515 | 12,250 | +231 | 0.00% | 177,808 |
| 2016-06-01 | 2016-05-30 | 14.838 | 12,019 | -6,497 | 0.00% | 178,340 |
| 2016-05-17 | 2016-05-13 | 14.069 | 18,516 | +6,497 | 0.00% | 260,493 |
| 2016-02-22 | 2016-02-18 | 12.345 | 12,019 | -3,248 | 0.00% | 148,370 |
| 2016-02-03 | 2016-02-01 | 11.637 | 15,267 | +3,248 | 0.00% | 177,655 |
| 2016-01-29 | 2016-01-27 | 10.621 | 12,019 | -3,248 | 0.00% | 127,650 |
| 2016-01-28 | 2016-01-26 | 10.390 | 15,267 | +3,248 | 0.00% | 158,621 |
| 2015-12-10 | 2015-12-08 | 16.100 | 12,019 | -650 | 0.00% | 193,510 |
| 2015-06-18 | 2015-06-16 | 18.625 | 12,669 | -6,496 | 0.00% | 235,956 |
| 2015-06-16 | 2015-06-12 | 21.276 | 19,165 | +280 | 0.00% | 407,753 |
| 2015-06-11 | 2015-06-09 | 21.088 | 18,885 | +3,201 | 0.00% | 398,256 |
| 2015-06-02 | 2015-05-29 | 22.338 | 15,684 | +3,201 | 0.00% | 350,352 |
| 2015-04-23 | 2015-04-21 | 23.119 | 12,483 | -320 | 0.00% | 288,597 |
| 2015-04-20 | 2015-04-16 | 25.431 | 12,803 | +320 | 0.00% | 325,595 |
| 2015-04-15 | 2015-04-13 | 26.118 | 12,483 | +320 | 0.00% | 326,037 |
| 2015-04-09 | 2015-04-02 | 20.089 | 12,163 | -320 | 0.00% | 244,339 |
| 2015-04-08 | 2015-04-01 | 19.620 | 12,483 | +6,401 | 0.00% | 244,918 |
| 2015-04-02 | 2015-03-31 | 18.089 | 6,082 | +321 | 0.00% | 110,019 |
| 2015-01-13 | 2015-01-09 | 15.168 | 5,761 | -961 | 0.00% | 87,383 |
| 2014-12-19 | 2014-12-17 | 15.512 | 6,722 | -320 | 0.00% | 104,270 |
| 2014-07-17 | 2014-07-15 | 11.867 | 7,042 | +155 | 0.00% | 83,567 |
| 2014-06-16 | 2014-06-12 | 10.765 | 6,887 | -939 | 0.00% | 74,137 |
| 2014-03-21 | 2014-03-19 | 9.567 | 7,826 | -2,505 | 0.00% | 74,871 |
| 2014-03-20 | 2014-03-18 | 9.647 | 10,331 | -3,130 | 0.00% | 99,661 |
| 2014-03-13 | 2014-03-11 | 9.232 | 13,461 | +2,504 | 0.00% | 124,266 |
| 2014-03-07 | 2014-03-05 | 9.775 | 10,957 | +3,131 | 0.00% | 107,100 |
| 2013-12-05 | 2013-12-03 | 13.831 | 7,826 | -1,566 | 0.00% | 108,244 |
| 2013-11-08 | 2013-11-06 | 13.624 | 9,392 | -1,252 | 0.00% | 127,954 |
| 2013-07-19 | 2013-07-17 | 11.468 | 10,644 | -2,504 | 0.00% | 122,061 |
| 2013-07-12 | 2013-07-10 | 9.968 | 13,148 | -313 | 0.00% | 131,063 |
| 2013-07-11 | 2013-07-09 | 9.821 | 13,461 | +304 | 0.00% | 132,203 |
| 2013-07-08 | 2013-07-04 | 10.115 | 13,157 | +2,448 | 0.00% | 133,088 |
| 2013-05-16 | 2013-05-14 | 12.975 | 10,709 | -6,119 | 0.00% | 138,950 |
| 2013-01-03 | 2012-12-31 | 14.397 | 16,828 | +1,529 | 0.00% | 242,269 |
| 2012-10-15 | 2012-10-11 | 12.027 | 15,299 | -1,835 | 0.00% | 184,006 |
| 2012-10-04 | 2012-09-28 | 11.341 | 17,134 | -2,448 | 0.00% | 194,316 |
| 2012-09-27 | 2012-09-25 | 10.720 | 19,582 | +612 | 0.00% | 209,919 |
| 2012-09-10 | 2012-09-06 | 10.442 | 18,970 | -612 | 0.00% | 198,088 |
| 2012-09-03 | 2012-08-30 | 9.396 | 19,582 | +612 | 0.00% | 183,999 |
| 2012-08-27 | 2012-08-23 | 10.164 | 18,970 | +1,836 | 0.00% | 192,818 |
| 2012-08-13 | 2012-08-09 | 10.360 | 17,134 | +1,835 | 0.00% | 177,516 |
| 2012-07-30 | 2012-07-26 | 11.357 | 15,299 | -1,835 | 0.00% | 173,755 |
| 2012-07-19 | 2012-07-17 | 11.187 | 17,134 | +314 | 0.00% | 191,678 |
| 2012-06-22 | 2012-06-20 | 10.754 | 16,820 | -1,802 | 0.00% | 180,885 |
| 2012-06-18 | 2012-06-14 | 9.839 | 18,622 | +1,802 | 0.00% | 183,214 |
| 2012-06-14 | 2012-06-12 | 10.388 | 16,820 | -1,802 | 0.00% | 174,725 |
| 2012-05-21 | 2012-05-17 | 8.990 | 18,622 | -2,402 | 0.00% | 167,404 |
| 2012-05-17 | 2012-05-15 | 9.089 | 21,024 | +2,402 | 0.00% | 191,096 |
| 2012-04-27 | 2012-04-25 | 9.639 | 18,622 | -3,003 | 0.00% | 179,494 |
| 2012-02-21 | 2012-02-17 | 10.321 | 21,625 | -300 | 0.00% | 223,199 |
| 2012-02-06 | 2012-02-02 | 9.406 | 21,925 | -1,202 | 0.00% | 206,221 |
| 2012-01-30 | 2012-01-26 | 8.457 | 23,127 | -6,007 | 0.00% | 195,581 |
| 2012-01-18 | 2012-01-16 | 7.624 | 29,134 | +3,004 | 0.00% | 222,132 |
| 2011-12-21 | 2011-12-19 | 7.208 | 26,130 | +1,201 | 0.00% | 188,353 |
| 2011-12-20 | 2011-12-16 | 7.441 | 24,929 | +6,007 | 0.00% | 185,506 |
| 2011-10-19 | 2011-10-17 | 7.441 | 18,922 | -6,007 | 0.00% | 140,805 |
| 2011-09-26 | 2011-09-22 | 5.360 | 24,929 | -3,604 | 0.00% | 133,630 |
| 2011-09-22 | 2011-09-20 | 5.577 | 28,533 | +3,604 | 0.00% | 159,124 |
| 2011-08-11 | 2011-08-09 | 6.010 | 24,929 | +6,007 | 0.00% | 149,815 |
| 2011-08-05 | 2011-08-03 | 7.591 | 18,922 | +1,802 | 0.00% | 143,640 |
| 2011-07-07 | 2011-07-05 | 11.108 | 17,120 | +161 | 0.00% | 190,169 |
| 2011-03-30 | 2011-03-28 | 13.763 | 16,959 | -1,191 | 0.00% | 233,410 |
| 2011-03-28 | 2011-03-24 | 13.746 | 18,150 | -1,190 | 0.00% | 249,497 |
| 2011-03-15 | 2011-03-11 | 14.133 | 19,340 | +1,190 | 0.00% | 273,330 |
| 2011-03-14 | 2011-03-10 | 14.452 | 18,150 | +1,191 | 0.00% | 262,307 |
| 2011-03-04 | 2011-03-02 | 13.595 | 16,959 | +297 | 0.00% | 230,560 |
| 2011-03-02 | 2011-02-28 | 14.637 | 16,662 | +298 | 0.00% | 243,882 |
| 2011-02-11 | 2011-02-09 | 15.544 | 16,364 | +1,190 | 0.00% | 254,370 |
| 2011-02-08 | 2011-02-02 | 16.385 | 15,174 | -1,785 | 0.00% | 248,622 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,959 | +103 | 0.00% | 281,294 |
| 2010-12-13 | 2010-12-09 | 16.891 | 16,856 | -296 | 0.00% | 284,716 |
| 2010-11-24 | 2010-11-22 | 16.908 | 17,152 | -1,183 | 0.00% | 290,005 |
| 2010-11-17 | 2010-11-15 | 16.705 | 18,335 | +1,183 | 0.00% | 306,287 |
| 2010-11-15 | 2010-11-11 | 17.584 | 17,152 | -1,183 | 0.00% | 301,606 |
| 2010-10-28 | 2010-10-26 | 16.282 | 18,335 | +1,183 | 0.00% | 298,537 |
| 2010-10-26 | 2010-10-22 | 18.869 | 17,152 | -1,183 | 0.00% | 323,646 |
| 2010-10-19 | 2010-10-15 | 17.889 | 18,335 | -295 | 0.00% | 327,988 |
| 2010-10-18 | 2010-10-14 | 17.720 | 18,630 | +295 | 0.00% | 330,115 |
| 2010-09-24 | 2010-09-21 | 18.396 | 18,335 | +296 | 0.00% | 337,288 |
| 2010-08-12 | 2010-08-10 | 17.618 | 18,039 | +1,183 | 0.00% | 317,813 |
| 2010-07-27 | 2010-07-23 | 18.227 | 16,856 | -1,183 | 0.00% | 307,231 |
| 2010-07-15 | 2010-07-13 | 17.998 | 18,039 | +313 | 0.00% | 324,669 |
| 2010-06-23 | 2010-06-21 | 17.448 | 17,726 | -1,162 | 0.00% | 309,275 |
| 2010-04-30 | 2010-04-28 | 16.484 | 18,888 | -2,906 | 0.00% | 311,350 |
| 2010-04-26 | 2010-04-22 | 16.673 | 21,794 | -16,273 | 0.00% | 363,377 |
| 2010-04-21 | 2010-04-19 | 15.951 | 38,067 | +1,163 | 0.00% | 607,191 |
| 2010-04-20 | 2010-04-16 | 16.518 | 36,904 | +2,906 | 0.00% | 609,595 |
| 2010-04-09 | 2010-04-07 | 17.189 | 33,998 | -2,906 | 0.00% | 584,407 |
| 2010-03-09 | 2010-03-05 | 16.260 | 36,904 | +2,906 | 0.00% | 600,070 |
| 2010-02-11 | 2010-02-09 | 18.033 | 33,998 | -582 | 0.00% | 613,072 |
| 2010-02-05 | 2010-02-03 | 18.170 | 34,580 | -1,162 | 0.00% | 628,327 |
| 2010-01-15 | 2010-01-13 | 17.757 | 35,742 | +1,162 | 0.00% | 634,681 |
| 2010-01-08 | 2010-01-06 | 18.446 | 34,580 | -1,162 | 0.00% | 637,847 |
| 2009-12-21 | 2009-12-17 | 16.518 | 35,742 | +581 | 0.00% | 590,401 |
| 2009-12-08 | 2009-12-04 | 17.551 | 35,161 | +581 | 0.00% | 617,104 |
| 2009-10-23 | 2009-10-21 | 18.033 | 34,580 | +582 | 0.00% | 623,567 |
| 2009-10-13 | 2009-10-09 | 19.547 | 33,998 | +5,811 | 0.00% | 664,551 |
| 2009-09-28 | 2009-09-24 | 18.893 | 28,187 | +1,163 | 0.00% | 532,535 |
| 2009-09-09 | 2009-09-07 | 20.029 | 27,024 | +5,811 | 0.00% | 541,252 |
| 2009-08-07 | 2009-08-05 | 23.160 | 21,213 | +581 | 0.00% | 491,297 |
| 2009-08-04 | 2009-07-31 | 21.267 | 20,632 | +1,163 | 0.00% | 438,790 |
| 2009-08-03 | 2009-07-30 | 21.440 | 19,469 | +4,649 | 0.00% | 417,406 |
| 2009-07-30 | 2009-07-28 | 22.954 | 14,820 | -581 | 0.00% | 340,174 |
| 2009-07-29 | 2009-07-27 | 22.231 | 15,401 | +872 | 0.00% | 342,380 |
| 2009-07-28 | 2009-07-24 | 21.852 | 14,529 | -1,163 | 0.00% | 317,494 |
| 2009-07-15 | 2009-07-13 | 19.891 | 15,692 | -1,743 | 0.00% | 312,128 |
| 2009-07-02 | 2009-06-29 | 20.880 | 17,435 | -123 | 0.00% | 364,049 |
| 2009-06-30 | 2009-06-26 | 20.637 | 17,558 | +288 | 0.00% | 362,348 |
| 2009-06-29 | 2009-06-25 | 20.985 | 17,270 | -2,878 | 0.00% | 362,404 |
| 2009-06-26 | 2009-06-24 | 21.019 | 20,148 | -1,151 | 0.00% | 423,498 |
| 2009-06-17 | 2009-06-15 | 19.386 | 21,299 | +1,151 | 0.00% | 412,912 |
| 2009-06-12 | 2009-06-10 | 20.324 | 20,148 | -1,439 | 0.00% | 409,498 |
| 2009-05-29 | 2009-05-26 | 18.692 | 21,587 | +1,151 | 0.00% | 403,495 |
| 2009-05-25 | 2009-05-21 | 19.560 | 20,436 | +5,757 | 0.00% | 399,731 |
| 2009-05-21 | 2009-05-19 | 20.463 | 14,679 | -576 | 0.00% | 300,383 |
| 2009-05-14 | 2009-05-12 | 18.240 | 15,255 | +576 | 0.00% | 278,250 |
| 2009-05-06 | 2009-05-04 | 19.213 | 14,679 | -576 | 0.00% | 282,024 |
| 2009-05-05 | 2009-04-30 | 18.761 | 15,255 | -1,151 | 0.00% | 286,200 |
| 2009-04-20 | 2009-04-16 | 19.247 | 16,406 | -1,152 | 0.00% | 315,774 |
| 2009-04-16 | 2009-04-14 | 18.275 | 17,558 | -1,151 | 0.00% | 320,867 |
| 2009-04-07 | 2009-04-03 | 17.997 | 18,709 | -1,151 | 0.00% | 336,701 |
| 2009-04-03 | 2009-04-01 | 17.041 | 19,860 | +2,878 | 0.00% | 338,440 |
| 2009-04-01 | 2009-03-30 | 17.510 | 16,982 | -1,151 | 0.00% | 297,360 |
| 2009-03-09 | 2009-03-05 | 16.677 | 18,133 | -576 | 0.00% | 302,395 |
| 2009-03-04 | 2009-03-02 | 15.982 | 18,709 | +576 | 0.00% | 299,001 |
| 2009-02-26 | 2009-02-24 | 17.823 | 18,133 | +575 | 0.00% | 323,185 |
| 2009-02-25 | 2009-02-23 | 17.788 | 17,558 | +1,152 | 0.00% | 312,327 |
| 2009-02-18 | 2009-02-16 | 19.108 | 16,406 | +1,151 | 0.00% | 313,494 |
| 2009-02-17 | 2009-02-13 | 19.143 | 15,255 | +1,151 | 0.00% | 292,030 |
| 2009-01-23 | 2009-01-21 | 16.815 | 14,104 | -4,605 | 0.00% | 237,165 |
| 2009-01-22 | 2009-01-20 | 17.893 | 18,709 | +4,605 | 0.00% | 334,751 |
| 2009-01-15 | 2009-01-13 | 17.754 | 14,104 | +576 | 0.00% | 250,396 |
| 2009-01-14 | 2009-01-12 | 18.309 | 13,528 | +2,878 | 0.00% | 247,690 |
| 2009-01-13 | 2009-01-09 | 19.491 | 10,650 | -6,332 | 0.00% | 207,576 |
| 2009-01-12 | 2009-01-08 | 20.081 | 16,982 | +8,059 | 0.00% | 341,021 |
| 2009-01-09 | 2009-01-07 | 21.297 | 8,923 | -5,756 | 0.00% | 190,036 |
| 2009-01-08 | 2009-01-06 | 21.818 | 14,679 | -2,303 | 0.00% | 320,273 |
| 2009-01-05 | 2008-12-31 | 20.047 | 16,982 | -576 | 0.00% | 340,431 |
| 2008-12-30 | 2008-12-24 | 19.525 | 17,558 | -4,605 | 0.00% | 342,827 |
| 2008-12-22 | 2008-12-18 | 20.498 | 22,163 | +4,605 | 0.00% | 454,302 |
| 2008-12-17 | 2008-12-15 | 19.942 | 17,558 | -2,878 | 0.00% | 350,147 |
| 2008-12-16 | 2008-12-12 | 19.525 | 20,436 | +3,454 | 0.00% | 399,021 |
| 2008-12-15 | 2008-12-11 | 20.394 | 16,982 | -576 | 0.00% | 346,331 |
| 2008-12-11 | 2008-12-09 | 19.630 | 17,558 | -2,878 | 0.00% | 344,657 |
| 2008-12-10 | 2008-12-08 | 19.769 | 20,436 | -288 | 0.00% | 403,991 |
| 2008-12-05 | 2008-12-03 | 18.553 | 20,724 | +2,879 | 0.00% | 384,484 |
| 2008-12-01 | 2008-11-27 | 18.900 | 17,845 | -576 | 0.00% | 337,271 |
| 2008-11-28 | 2008-11-26 | 19.143 | 18,421 | -288 | 0.00% | 352,638 |
| 2008-11-20 | 2008-11-18 | 18.587 | 18,709 | +288 | 0.00% | 347,751 |
| 2008-11-19 | 2008-11-17 | 18.379 | 18,421 | -864 | 0.00% | 338,558 |
| 2008-11-14 | 2008-11-12 | 17.250 | 19,285 | +864 | 0.00% | 332,662 |
| 2008-11-12 | 2008-11-10 | 18.587 | 18,421 | -1,727 | 0.00% | 342,398 |
| 2008-10-16 | 2008-10-14 | 18.483 | 20,148 | -3,454 | 0.00% | 372,398 |
| 2008-10-06 | 2008-10-02 | 18.970 | 23,602 | -1,151 | 0.00% | 447,719 |
| 2008-09-17 | 2008-09-12 | 17.024 | 24,753 | +1,151 | 0.00% | 421,393 |
| 2008-09-10 | 2008-09-08 | 18.831 | 23,602 | -576 | 0.00% | 444,439 |
| 2008-09-09 | 2008-09-05 | 17.893 | 24,178 | +576 | 0.00% | 432,605 |
| 2008-08-15 | 2008-08-13 | 18.518 | 23,602 | +576 | 0.00% | 437,059 |
| 2008-08-13 | 2008-08-11 | 19.734 | 23,026 | -288 | 0.00% | 454,392 |
| 2008-08-07 | 2008-08-04 | 21.332 | 23,314 | -864 | 0.00% | 497,335 |
| 2008-08-04 | 2008-07-31 | 21.019 | 24,178 | -1,151 | 0.00% | 508,206 |
| 2008-07-31 | 2008-07-29 | 20.429 | 25,329 | -576 | 0.00% | 517,439 |
| 2008-07-23 | 2008-07-21 | 20.568 | 25,905 | -6,044 | 0.00% | 532,806 |
| 2008-07-14 | 2008-07-10 | 20.116 | 31,949 | +288 | 0.00% | 642,687 |
| 2008-07-09 | 2008-07-07 | 17.927 | 31,661 | +288 | 0.00% | 567,594 |
| 2008-07-08 | 2008-07-04 | 17.371 | 31,373 | +287 | 0.00% | 544,992 |
| 2008-06-24 | 2008-06-20 | 19.977 | 31,086 | +5,757 | 0.00% | 621,007 |
| 2008-06-23 | 2008-06-19 | 19.977 | 25,329 | +288 | 0.00% | 505,999 |
| 2008-06-16 | 2008-06-12 | 19.977 | 25,041 | +1,151 | 0.00% | 500,246 |
| 2008-06-13 | 2008-06-11 | 20.498 | 23,890 | -288 | 0.00% | 489,702 |
| 2008-06-06 | 2008-06-04 | 21.540 | 24,178 | -5,756 | 0.00% | 520,806 |
| 2008-06-04 | 2008-06-02 | 22.548 | 29,934 | -864 | 0.00% | 674,953 |
| 2008-06-03 | 2008-05-30 | 24.320 | 30,798 | -1,151 | 0.00% | 749,004 |
| 2008-05-20 | 2008-05-16 | 21.818 | 31,949 | -288 | 0.00% | 697,077 |
| 2008-05-16 | 2008-05-14 | 21.263 | 32,237 | -1,151 | 0.00% | 685,441 |
| 2008-05-06 | 2008-05-02 | 21.506 | 33,388 | -1,152 | 0.00% | 718,034 |
| 2008-05-05 | 2008-04-30 | 21.019 | 34,540 | +288 | 0.00% | 726,008 |
| 2008-04-29 | 2008-04-25 | 20.290 | 34,252 | +576 | 0.00% | 694,964 |
| 2008-04-23 | 2008-04-21 | 20.151 | 33,676 | -288 | 0.00% | 678,598 |
| 2008-04-21 | 2008-04-17 | 19.630 | 33,964 | -5,757 | 0.00% | 666,701 |
| 2008-04-17 | 2008-04-15 | 19.525 | 39,721 | +576 | 0.00% | 775,569 |
| 2008-04-11 | 2008-04-09 | 20.116 | 39,145 | -863 | 0.00% | 787,442 |
| 2008-04-10 | 2008-04-08 | 21.228 | 40,008 | -576 | 0.00% | 849,282 |
| 2008-04-09 | 2008-04-07 | 20.811 | 40,584 | -7,196 | 0.00% | 844,589 |
| 2008-04-08 | 2008-04-03 | 19.908 | 47,780 | +2,591 | 0.00% | 951,184 |
| 2008-04-07 | 2008-04-02 | 20.359 | 45,189 | +8,635 | 0.00% | 920,013 |
| 2008-04-02 | 2008-03-31 | 18.587 | 36,554 | -1,152 | 0.00% | 679,442 |
| 2008-03-28 | 2008-03-26 | 19.282 | 37,706 | +864 | 0.00% | 727,055 |
| 2008-03-27 | 2008-03-25 | 19.213 | 36,842 | -576 | 0.00% | 707,835 |
| 2008-03-26 | 2008-03-20 | 18.622 | 37,418 | -2,015 | 0.00% | 696,802 |
| 2008-03-25 | 2008-03-19 | 18.970 | 39,433 | -5,468 | 0.00% | 748,025 |
| 2008-03-20 | 2008-03-18 | 18.518 | 44,901 | +7,771 | 0.00% | 831,471 |
| 2008-03-19 | 2008-03-17 | 18.587 | 37,130 | +1,727 | 0.00% | 690,149 |
| 2008-03-18 | 2008-03-14 | 19.456 | 35,403 | +6,332 | 0.00% | 688,798 |
| 2008-03-17 | 2008-03-13 | 20.846 | 29,071 | 0.00% | 606,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy