History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | -311,909 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 311,909 | +311,909 | 0.02% | 2,096,003 |
| 2022-04-13 | 2022-04-11 | 6.771 | 0 | -3,046,566 | ||
| 2022-04-12 | 2022-04-08 | 6.925 | 3,046,566 | +3,046,566 | 0.19% | 21,097,797 |
| 2021-02-05 | 2021-02-03 | 6.298 | 0 | -832,582 | ||
| 2021-02-04 | 2021-02-02 | 6.365 | 832,582 | +832,582 | 0.05% | 5,299,700 |
| 2021-01-06 | 2021-01-04 | 5.700 | 0 | -7,736 | ||
| 2021-01-05 | 2020-12-31 | 5.755 | 7,736 | -492,550 | 0.00% | 44,518 |
| 2021-01-04 | 2020-12-29 | 5.863 | 500,286 | +500,286 | 0.03% | 2,933,280 |
| 2020-12-15 | 2020-12-11 | 6.298 | 0 | -17,416 | ||
| 2020-12-14 | 2020-12-10 | 6.433 | 17,416 | +17,416 | 0.00% | 112,041 |
| 2020-12-01 | 2020-11-27 | 7.220 | 0 | -271,879 | ||
| 2020-11-30 | 2020-11-26 | 7.207 | 271,879 | +271,879 | 0.02% | 1,959,393 |
| 2020-11-16 | 2020-11-12 | 7.899 | 0 | -5,894 | ||
| 2020-11-13 | 2020-11-11 | 8.170 | 5,894 | -2,211 | 0.00% | 48,157 |
| 2020-11-12 | 2020-11-10 | 7.315 | 8,105 | +8,105 | 0.00% | 59,292 |
| 2020-11-06 | 2020-11-04 | 7.030 | 0 | -1,842 | ||
| 2020-11-05 | 2020-11-03 | 7.058 | 1,842 | +1,842 | 0.00% | 13,000 |
| 2020-10-21 | 2020-10-19 | 7.044 | 0 | -472,288 | ||
| 2020-10-20 | 2020-10-16 | 6.881 | 472,288 | +472,288 | 0.03% | 3,249,872 |
| 2020-10-15 | 2020-10-12 | 7.234 | 0 | -30,209 | ||
| 2020-10-14 | 2020-10-09 | 7.207 | 30,209 | +30,209 | 0.00% | 217,712 |
| 2020-10-09 | 2020-10-07 | 7.288 | 0 | -18,052 | ||
| 2020-10-08 | 2020-10-06 | 7.329 | 18,052 | +18,052 | 0.00% | 132,303 |
| 2020-09-09 | 2020-09-07 | 7.763 | 0 | -46,418 | ||
| 2020-09-08 | 2020-09-04 | 7.845 | 46,418 | +46,418 | 0.00% | 364,138 |
| 2020-09-07 | 2020-09-03 | 7.763 | 0 | -7,368 | ||
| 2020-09-04 | 2020-09-02 | 7.913 | 7,368 | -65,943 | 0.00% | 58,300 |
| 2020-09-03 | 2020-09-01 | 8.062 | 73,311 | +73,311 | 0.00% | 591,027 |
| 2020-08-28 | 2020-08-26 | 8.659 | 0 | -6,631 | ||
| 2020-08-27 | 2020-08-25 | 8.808 | 6,631 | +6,631 | 0.00% | 58,408 |
| 2020-08-07 | 2020-08-05 | 8.523 | 0 | -12,157 | ||
| 2020-08-06 | 2020-08-04 | 8.632 | 12,157 | +12,157 | 0.00% | 104,939 |
| 2020-08-03 | 2020-07-30 | 8.469 | 0 | -17,315 | ||
| 2020-07-31 | 2020-07-29 | 8.320 | 17,315 | +17,315 | 0.00% | 144,057 |
| 2020-07-24 | 2020-07-22 | 8.727 | 0 | -7,736 | ||
| 2020-07-23 | 2020-07-21 | 8.890 | 7,736 | +7,736 | 0.00% | 68,772 |
| 2020-07-17 | 2020-07-15 | 9.511 | 0 | -6,263 | ||
| 2020-07-16 | 2020-07-14 | 9.623 | 6,263 | +6,263 | 0.00% | 60,272 |
| 2020-07-10 | 2020-07-08 | 10.115 | 0 | -3,915 | ||
| 2020-07-09 | 2020-07-07 | 10.073 | 3,915 | +3,915 | 0.00% | 39,436 |
| 2020-07-06 | 2020-07-02 | 8.851 | 0 | -28,116 | ||
| 2020-07-03 | 2020-06-30 | 8.556 | 28,116 | +28,116 | 0.00% | 240,554 |
| 2020-06-19 | 2020-06-17 | 9.595 | 0 | -2,847 | ||
| 2020-06-18 | 2020-06-16 | 9.680 | 2,847 | +2,847 | 0.00% | 27,558 |
| 2020-05-26 | 2020-05-22 | 10.340 | 0 | -1,779 | ||
| 2020-05-22 | 2020-05-20 | 10.874 | 1,779 | +711 | 0.00% | 19,345 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,068 | +1,068 | 0.00% | 11,688 |
| 2020-05-15 | 2020-05-13 | 11.169 | 0 | -712 | ||
| 2020-05-14 | 2020-05-12 | 11.239 | 712 | +712 | 0.00% | 8,002 |
| 2020-05-06 | 2020-05-04 | 11.366 | 0 | -2,947 | ||
| 2020-05-05 | 2020-04-29 | 11.942 | 2,947 | +2,947 | 0.00% | 35,192 |
| 2020-04-20 | 2020-04-16 | 11.787 | 0 | -142,360 | ||
| 2020-04-15 | 2020-04-09 | 12.349 | 142,360 | -1,423 | 0.01% | 1,758,002 |
| 2020-04-14 | 2020-04-08 | 12.180 | 143,783 | -411,065 | 0.01% | 1,751,334 |
| 2020-04-09 | 2020-04-07 | 12.349 | 554,848 | +306,430 | 0.04% | 6,851,810 |
| 2020-04-08 | 2020-04-06 | 12.166 | 248,418 | +106,058 | 0.02% | 3,022,340 |
| 2020-04-06 | 2020-04-02 | 12.223 | 142,360 | +142,360 | 0.01% | 1,740,002 |
| 2020-04-01 | 2020-03-30 | 11.675 | 0 | -3,559 | ||
| 2020-03-31 | 2020-03-27 | 11.436 | 3,559 | -3,559 | 0.00% | 40,700 |
| 2020-03-30 | 2020-03-26 | 11.042 | 7,118 | +6,762 | 0.00% | 78,600 |
| 2020-03-27 | 2020-03-25 | 11.028 | 356 | +356 | 0.00% | 3,926 |
| 2020-03-25 | 2020-03-23 | 10.537 | 0 | -5,694 | ||
| 2020-03-24 | 2020-03-20 | 11.085 | 5,694 | +5,694 | 0.00% | 63,116 |
| 2020-03-12 | 2020-03-10 | 12.813 | 0 | -712 | ||
| 2020-03-11 | 2020-03-09 | 12.546 | 712 | +712 | 0.00% | 8,933 |
| 2020-03-10 | 2020-03-06 | 13.178 | 0 | -46,267 | ||
| 2020-03-09 | 2020-03-05 | 13.543 | 46,267 | +46,267 | 0.00% | 626,601 |
| 2020-02-27 | 2020-02-25 | 11.703 | 0 | -4,534,518 | ||
| 2020-02-26 | 2020-02-24 | 11.843 | 4,534,518 | +3,837,666 | 0.31% | 53,703,316 |
| 2020-02-25 | 2020-02-21 | 12.208 | 696,852 | +20,643 | 0.05% | 8,507,515 |
| 2020-02-24 | 2020-02-20 | 12.223 | 676,209 | -53,741 | 0.05% | 8,264,995 |
| 2020-02-21 | 2020-02-19 | 12.223 | 729,950 | +53,741 | 0.05% | 8,921,847 |
| 2020-02-18 | 2020-02-14 | 12.012 | 676,209 | +676,209 | 0.05% | 8,122,495 |
| 2020-02-10 | 2020-02-06 | 11.225 | 0 | -712 | ||
| 2020-02-07 | 2020-02-05 | 10.761 | 712 | +712 | 0.00% | 7,662 |
| 2020-02-06 | 2020-02-04 | 10.649 | 0 | -15,660 | ||
| 2020-02-05 | 2020-02-03 | 10.509 | 15,660 | +15,660 | 0.00% | 164,564 |
| 2019-12-27 | 2019-12-20 | 12.012 | 0 | -4,983 | ||
| 2019-12-23 | 2019-12-19 | 12.040 | 4,983 | +4,983 | 0.00% | 59,995 |
| 2019-12-20 | 2019-12-18 | 11.970 | 0 | -261,230 | ||
| 2019-12-19 | 2019-12-17 | 11.956 | 261,230 | +261,230 | 0.02% | 3,123,166 |
| 2019-12-06 | 2019-12-04 | 11.042 | 0 | -21,710 | ||
| 2019-12-05 | 2019-12-03 | 11.169 | 21,710 | +21,710 | 0.00% | 242,476 |
| 2019-12-03 | 2019-11-29 | 11.352 | 0 | -8,897 | ||
| 2019-12-02 | 2019-11-28 | 11.562 | 8,897 | +5,338 | 0.00% | 102,869 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,559 | +3,559 | 0.00% | 41,500 |
| 2019-11-26 | 2019-11-22 | 11.422 | 0 | -19,930 | ||
| 2019-11-25 | 2019-11-21 | 11.380 | 19,930 | +19,930 | 0.00% | 226,796 |
| 2019-11-19 | 2019-11-15 | 11.885 | 0 | -61,215 | ||
| 2019-11-18 | 2019-11-14 | 11.815 | 61,215 | +61,215 | 0.00% | 723,263 |
| 2019-11-15 | 2019-11-13 | 11.773 | 0 | -86,128 | ||
| 2019-11-14 | 2019-11-12 | 12.194 | 86,128 | +86,128 | 0.01% | 1,050,283 |
| 2019-11-04 | 2019-10-31 | 12.054 | 0 | -24,201 | ||
| 2019-11-01 | 2019-10-30 | 12.307 | 24,201 | +24,201 | 0.00% | 297,838 |
| 2019-09-27 | 2019-09-25 | 12.138 | 0 | -140,936 | ||
| 2019-09-26 | 2019-09-24 | 12.391 | 140,936 | +140,936 | 0.01% | 1,746,357 |
| 2019-09-20 | 2019-09-18 | 12.883 | 0 | -231 | ||
| 2019-09-19 | 2019-09-17 | 12.925 | 231 | +231 | 0.00% | 2,986 |
| 2019-09-12 | 2019-09-10 | 12.742 | 0 | -57,656 | ||
| 2019-09-11 | 2019-09-09 | 13.108 | 57,656 | +57,656 | 0.00% | 755,733 |
| 2019-08-14 | 2019-08-12 | 12.194 | 0 | -44,132 | ||
| 2019-08-13 | 2019-08-09 | 12.194 | 44,132 | +44,132 | 0.00% | 538,165 |
| 2019-07-17 | 2019-07-15 | 13.204 | 0 | -340,613 | ||
| 2019-07-16 | 2019-07-12 | 13.118 | 340,613 | +340,613 | 0.02% | 4,468,102 |
| 2019-07-05 | 2019-07-03 | 13.709 | 0 | -194,240 | ||
| 2019-07-04 | 2019-07-02 | 13.738 | 194,240 | +194,240 | 0.01% | 2,668,407 |
| 2019-06-18 | 2019-06-14 | 14.242 | 0 | -40,871 | ||
| 2019-06-17 | 2019-06-13 | 14.358 | 40,871 | +40,871 | 0.00% | 586,807 |
| 2019-05-30 | 2019-05-28 | 12.786 | 0 | -8,671 | ||
| 2019-05-29 | 2019-05-27 | 12.743 | 8,671 | +8,671 | 0.00% | 110,495 |
| 2019-05-07 | 2019-05-03 | 13.752 | 0 | -505,716 | ||
| 2019-05-06 | 2019-05-02 | 13.075 | 505,716 | +505,716 | 0.04% | 6,612,024 |
| 2019-04-04 | 2019-04-02 | 14.098 | 0 | -464,441 | ||
| 2019-04-03 | 2019-04-01 | 14.502 | 464,441 | +464,441 | 0.03% | 6,735,177 |
| 2019-03-28 | 2019-03-26 | 15.568 | 0 | -13,874 | ||
| 2019-03-27 | 2019-03-25 | 15.540 | 13,874 | +13,874 | 0.00% | 215,596 |
| 2019-03-21 | 2019-03-19 | 16.260 | 0 | -27,749 | ||
| 2019-03-20 | 2019-03-18 | 16.433 | 27,749 | +27,749 | 0.00% | 456,008 |
| 2019-03-08 | 2019-03-06 | 16.606 | 0 | -11,099 | ||
| 2019-03-07 | 2019-03-05 | 16.635 | 11,099 | +11,099 | 0.00% | 184,633 |
| 2019-02-26 | 2019-02-22 | 16.087 | 0 | -11,446 | ||
| 2019-02-25 | 2019-02-21 | 16.087 | 11,446 | +11,446 | 0.00% | 184,136 |
| 2019-01-30 | 2019-01-28 | 15.482 | 0 | -864,713 | ||
| 2019-01-29 | 2019-01-25 | 15.626 | 864,713 | +864,713 | 0.06% | 13,512,065 |
| 2019-01-14 | 2019-01-10 | 15.886 | 0 | -176,897 | ||
| 2019-01-11 | 2019-01-09 | 15.943 | 176,897 | +176,897 | 0.01% | 2,820,305 |
| 2019-01-02 | 2018-12-27 | 15.222 | 0 | -12,834 | ||
| 2018-12-28 | 2018-12-24 | 15.165 | 12,834 | +12,834 | 0.00% | 194,625 |
| 2018-12-21 | 2018-12-19 | 15.597 | 0 | -55,497 | ||
| 2018-12-20 | 2018-12-18 | 15.684 | 55,497 | +55,497 | 0.00% | 870,400 |
| 2018-12-18 | 2018-12-14 | 15.713 | 0 | -5,203 | ||
| 2018-12-17 | 2018-12-13 | 15.857 | 5,203 | +5,203 | 0.00% | 82,502 |
| 2018-12-13 | 2018-12-11 | 14.415 | 0 | -87,408 | ||
| 2018-12-11 | 2018-12-07 | 14.444 | 87,408 | +87,408 | 0.01% | 1,262,523 |
| 2018-11-30 | 2018-11-28 | 14.819 | 0 | -16,996 | ||
| 2018-11-29 | 2018-11-27 | 14.761 | 16,996 | +16,996 | 0.00% | 250,881 |
| 2018-11-13 | 2018-11-09 | 14.876 | 0 | -24,627 | ||
| 2018-11-12 | 2018-11-08 | 15.194 | 24,627 | +24,627 | 0.00% | 374,173 |
| 2018-09-05 | 2018-09-03 | 13.521 | 0 | -152,964 | ||
| 2018-09-04 | 2018-08-31 | 13.680 | 152,964 | +152,964 | 0.01% | 2,092,550 |
| 2018-08-24 | 2018-08-22 | 13.118 | 0 | -1,141,157 | ||
| 2018-08-23 | 2018-08-21 | 13.118 | 1,141,157 | +1,141,157 | 0.08% | 14,969,498 |
| 2018-07-25 | 2018-07-23 | 11.907 | 0 | -10,406 | ||
| 2018-07-24 | 2018-07-20 | 11.157 | 10,406 | +10,406 | 0.00% | 116,103 |
| 2018-06-20 | 2018-06-15 | 12.755 | 0 | -34,050 | ||
| 2018-06-19 | 2018-06-14 | 12.963 | 34,050 | +34,050 | 0.00% | 441,374 |
| 2018-05-23 | 2018-05-18 | 13.229 | 0 | -21,239 | ||
| 2018-05-21 | 2018-05-17 | 13.378 | 21,239 | +21,239 | 0.00% | 284,131 |
| 2018-05-18 | 2018-05-16 | 13.511 | 0 | -837 | ||
| 2018-05-17 | 2018-05-15 | 13.541 | 837 | +837 | 0.00% | 11,334 |
| 2018-04-23 | 2018-04-19 | 13.052 | 0 | -8,428 | ||
| 2018-04-20 | 2018-04-18 | 12.829 | 8,428 | +8,428 | 0.00% | 108,123 |
| 2018-04-19 | 2018-04-17 | 12.488 | 0 | -44,163 | ||
| 2018-04-18 | 2018-04-16 | 12.562 | 44,163 | +44,163 | 0.00% | 554,779 |
| 2018-04-03 | 2018-03-28 | 11.717 | 0 | -745,711 | ||
| 2018-03-29 | 2018-03-27 | 11.806 | 745,711 | +745,711 | 0.05% | 8,803,628 |
| 2018-03-21 | 2018-03-19 | 12.147 | 0 | -486,810 | ||
| 2018-03-20 | 2018-03-16 | 12.280 | 486,810 | +486,810 | 0.03% | 5,978,165 |
| 2018-03-15 | 2018-03-13 | 12.443 | 0 | -1,185 | ||
| 2018-03-14 | 2018-03-12 | 12.503 | 1,185 | +1,185 | 0.00% | 14,816 |
| 2018-03-05 | 2018-03-01 | 12.354 | 0 | -65,065 | ||
| 2018-03-02 | 2018-02-28 | 12.458 | 65,065 | +65,065 | 0.00% | 810,597 |
| 2018-02-02 | 2018-01-31 | 14.105 | 0 | -12,137 | ||
| 2018-02-01 | 2018-01-30 | 14.134 | 12,137 | +12,137 | 0.00% | 171,547 |
| 2018-01-24 | 2018-01-22 | 14.164 | 0 | -1,686 | ||
| 2018-01-19 | 2018-01-17 | 13.749 | 1,686 | +1,686 | 0.00% | 23,180 |
| 2017-12-27 | 2017-12-21 | 13.363 | 0 | -4,720 | ||
| 2017-12-22 | 2017-12-20 | 13.289 | 4,720 | +4,720 | 0.00% | 62,723 |
| 2017-12-15 | 2017-12-13 | 13.482 | 0 | -421,407 | ||
| 2017-12-14 | 2017-12-12 | 13.437 | 421,407 | +421,407 | 0.03% | 5,662,497 |
| 2017-11-29 | 2017-11-27 | 13.645 | 0 | -337 | ||
| 2017-11-28 | 2017-11-24 | 13.778 | 337 | +337 | 0.00% | 4,643 |
| 2017-11-27 | 2017-11-23 | 13.630 | 0 | -431,858 | ||
| 2017-11-24 | 2017-11-22 | 13.526 | 431,858 | +431,858 | 0.03% | 5,841,359 |
| 2017-11-02 | 2017-10-31 | 14.520 | 0 | -1,349 | ||
| 2017-10-31 | 2017-10-27 | 14.727 | 1,349 | +1,349 | 0.00% | 19,867 |
| 2017-10-19 | 2017-10-17 | 14.950 | 0 | -18,542 | ||
| 2017-10-18 | 2017-10-16 | 15.128 | 18,542 | +18,542 | 0.00% | 280,501 |
| 2017-09-08 | 2017-09-06 | 14.950 | 0 | -1,716 | ||
| 2017-09-07 | 2017-09-05 | 15.158 | 1,716 | +1,716 | 0.00% | 26,010 |
| 2017-08-09 | 2017-08-07 | 15.425 | 0 | -44,838 | ||
| 2017-08-08 | 2017-08-04 | 15.395 | 44,838 | +44,838 | 0.00% | 690,274 |
| 2017-07-28 | 2017-07-26 | 15.573 | 0 | -12,474 | ||
| 2017-07-27 | 2017-07-25 | 15.602 | 12,474 | -16,182 | 0.00% | 194,625 |
| 2017-07-26 | 2017-07-24 | 15.721 | 28,656 | +28,656 | 0.00% | 450,505 |
| 2017-06-21 | 2017-06-19 | 15.254 | 0 | -77,139 | ||
| 2017-06-20 | 2017-06-16 | 15.284 | 77,139 | +77,139 | 0.01% | 1,178,978 |
| 2017-05-31 | 2017-05-26 | 16.281 | 0 | -69,856 | ||
| 2017-05-29 | 2017-05-25 | 16.220 | 69,856 | +69,856 | 0.01% | 1,133,076 |
| 2017-05-05 | 2017-05-02 | 16.643 | 0 | -45,688 | ||
| 2017-05-04 | 2017-04-28 | 16.432 | 45,688 | +45,688 | 0.00% | 750,727 |
| 2017-05-02 | 2017-04-27 | 16.492 | 0 | -81,112 | ||
| 2017-04-28 | 2017-04-26 | 16.703 | 81,112 | +81,112 | 0.01% | 1,354,850 |
| 2017-03-24 | 2017-03-22 | 17.761 | 0 | -14,567 | ||
| 2017-03-23 | 2017-03-21 | 17.791 | 14,567 | +14,567 | 0.00% | 259,159 |
| 2017-03-17 | 2017-03-15 | 17.217 | 0 | -107 | ||
| 2017-03-16 | 2017-03-14 | 17.217 | 107 | +107 | 0.00% | 1,842 |
| 2017-01-13 | 2017-01-11 | 15.707 | 0 | -87,071 | ||
| 2017-01-12 | 2017-01-10 | 15.495 | 87,071 | +87,071 | 0.01% | 1,349,186 |
| 2017-01-10 | 2017-01-06 | 15.495 | 0 | -80,781 | ||
| 2017-01-09 | 2017-01-05 | 15.676 | 80,781 | +80,781 | 0.01% | 1,266,361 |
| 2016-12-28 | 2016-12-22 | 14.801 | 0 | -4,966 | ||
| 2016-12-23 | 2016-12-21 | 14.906 | 4,966 | +4,966 | 0.00% | 74,024 |
| 2016-11-30 | 2016-11-28 | 17.700 | 0 | -27,148 | ||
| 2016-11-29 | 2016-11-25 | 17.519 | 27,148 | +27,148 | 0.00% | 475,605 |
| 2016-11-02 | 2016-10-31 | 14.680 | 0 | -37,080 | ||
| 2016-11-01 | 2016-10-28 | 14.770 | 37,080 | +37,080 | 0.00% | 547,683 |
| 2016-10-24 | 2016-10-19 | 14.861 | 0 | -108,260 | ||
| 2016-10-19 | 2016-10-17 | 14.121 | 108,260 | -337,359 | 0.01% | 1,528,729 |
| 2016-10-18 | 2016-10-14 | 14.091 | 445,619 | +445,619 | 0.03% | 6,279,085 |
| 2016-09-13 | 2016-09-09 | 14.076 | 0 | -190,365 | ||
| 2016-09-12 | 2016-09-08 | 14.378 | 190,365 | +190,365 | 0.01% | 2,737,002 |
| 2016-07-26 | 2016-07-22 | 14.393 | 0 | -33,107 | ||
| 2016-07-25 | 2016-07-21 | 14.408 | 33,107 | +33,107 | 0.00% | 477,001 |
| 2016-06-23 | 2016-06-21 | 14.684 | 0 | -483,685 | ||
| 2016-06-22 | 2016-06-20 | 14.530 | 483,685 | -549,301 | 0.04% | 7,028,087 |
| 2016-06-20 | 2016-06-16 | 14.453 | 1,032,986 | +483,684 | 0.08% | 14,930,093 |
| 2016-06-17 | 2016-06-15 | 14.423 | 549,302 | +549,302 | 0.04% | 7,922,336 |
| 2016-05-09 | 2016-05-05 | 14.900 | 0 | -67,566 | ||
| 2016-05-06 | 2016-05-04 | 15.115 | 67,566 | -97,127 | 0.01% | 1,021,274 |
| 2016-05-03 | 2016-04-28 | 15.485 | 164,693 | -326,788 | 0.01% | 2,550,208 |
| 2016-04-29 | 2016-04-27 | 15.023 | 491,481 | +491,481 | 0.04% | 7,383,445 |
| 2016-04-13 | 2016-04-11 | 14.669 | 0 | -2,924 | ||
| 2016-04-12 | 2016-04-08 | 14.546 | 2,924 | +2,924 | 0.00% | 42,532 |
| 2016-02-25 | 2016-02-23 | 12.175 | 0 | -511,945 | ||
| 2016-02-24 | 2016-02-22 | 12.314 | 511,945 | +511,945 | 0.04% | 6,303,994 |
| 2016-01-05 | 2015-12-31 | 14.792 | 0 | -47,102 | ||
| 2016-01-04 | 2015-12-29 | 15.192 | 47,102 | +47,102 | 0.00% | 715,581 |
| 2015-12-16 | 2015-12-14 | 15.115 | 0 | -84,458 | ||
| 2015-12-15 | 2015-12-11 | 15.069 | 84,458 | +84,458 | 0.01% | 1,272,700 |
| 2015-12-09 | 2015-12-07 | 16.193 | 0 | -26,312 | ||
| 2015-12-04 | 2015-12-02 | 16.377 | 26,312 | +26,312 | 0.00% | 430,921 |
| 2015-12-03 | 2015-12-01 | 16.039 | 0 | -136,757 | ||
| 2015-12-02 | 2015-11-30 | 15.854 | 136,757 | +136,757 | 0.01% | 2,168,150 |
| 2015-11-16 | 2015-11-12 | 17.393 | 0 | -592,181 | ||
| 2015-11-13 | 2015-11-11 | 17.116 | 592,181 | -419,041 | 0.04% | 10,135,887 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,011,222 | +592,180 | 0.07% | 18,273,305 |
| 2015-11-10 | 2015-11-06 | 18.440 | 419,042 | +419,042 | 0.03% | 7,727,106 |
| 2015-10-26 | 2015-10-22 | 18.902 | 0 | -56,522 | ||
| 2015-10-23 | 2015-10-20 | 18.994 | 56,522 | +56,522 | 0.00% | 1,073,582 |
| 2015-10-22 | 2015-10-19 | 18.779 | 0 | -38,331 | ||
| 2015-10-20 | 2015-10-16 | 19.210 | 38,331 | +38,331 | 0.00% | 736,321 |
| 2015-10-13 | 2015-10-09 | 18.748 | 0 | -23,064 | ||
| 2015-10-09 | 2015-10-07 | 19.271 | 23,064 | +23,064 | 0.00% | 444,469 |
| 2015-09-30 | 2015-09-25 | 17.547 | 0 | -753,301 | ||
| 2015-09-25 | 2015-09-23 | 17.209 | 753,301 | -66,916 | 0.06% | 12,963,218 |
| 2015-09-24 | 2015-09-22 | 17.978 | 820,217 | +820,217 | 0.06% | 14,745,996 |
| 2015-09-04 | 2015-09-01 | 14.915 | 0 | -21,278 | ||
| 2015-09-02 | 2015-08-31 | 15.639 | 21,278 | +21,278 | 0.00% | 332,757 |
| 2015-09-01 | 2015-08-28 | 16.408 | 0 | -16,242 | ||
| 2015-08-31 | 2015-08-27 | 16.193 | 16,242 | +16,242 | 0.00% | 263,001 |
| 2015-08-17 | 2015-08-13 | 18.532 | 0 | -25,337 | ||
| 2015-08-14 | 2015-08-12 | 18.409 | 25,337 | +12,668 | 0.00% | 466,433 |
| 2015-08-12 | 2015-08-10 | 18.625 | 12,669 | +12,669 | 0.00% | 235,956 |
| 2015-07-02 | 2015-06-29 | 18.040 | 0 | -12,019 | ||
| 2015-06-30 | 2015-06-26 | 18.748 | 12,019 | +12,019 | 0.00% | 225,330 |
| 2015-06-29 | 2015-06-25 | 19.271 | 0 | -9,420 | ||
| 2015-06-26 | 2015-06-24 | 19.641 | 9,420 | +9,420 | 0.00% | 185,014 |
| 2015-06-11 | 2015-06-09 | 21.088 | 0 | -62,761 | ||
| 2015-06-10 | 2015-06-08 | 22.494 | 62,761 | +52,518 | 0.00% | 1,411,769 |
| 2015-06-09 | 2015-06-05 | 23.182 | 10,243 | +10,243 | 0.00% | 237,450 |
| 2015-06-05 | 2015-06-03 | 23.213 | 0 | -2,881 | ||
| 2015-06-04 | 2015-06-02 | 22.276 | 2,881 | -7,362 | 0.00% | 64,176 |
| 2015-06-03 | 2015-06-01 | 22.744 | 10,243 | +10,243 | 0.00% | 232,970 |
| 2015-05-21 | 2015-05-19 | 23.119 | 0 | -80,020 | ||
| 2015-05-20 | 2015-05-18 | 22.276 | 80,020 | +1,920 | 0.01% | 1,782,500 |
| 2015-05-18 | 2015-05-14 | 22.119 | 78,100 | +78,100 | 0.01% | 1,727,530 |
| 2015-05-11 | 2015-05-07 | 20.776 | 0 | -9,922 | ||
| 2015-05-08 | 2015-05-06 | 22.119 | 9,922 | +9,922 | 0.00% | 219,469 |
| 2015-04-20 | 2015-04-16 | 25.431 | 0 | -8,962 | ||
| 2015-04-17 | 2015-04-15 | 26.150 | 8,962 | -3,521 | 0.00% | 234,354 |
| 2015-04-16 | 2015-04-14 | 26.087 | 12,483 | +10,883 | 0.00% | 325,647 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,600 | +1,600 | 0.00% | 41,790 |
| 2015-04-01 | 2015-03-30 | 18.839 | 0 | -7,509 | ||
| 2015-03-31 | 2015-03-27 | 15.871 | 7,509 | -7,855 | 0.00% | 119,176 |
| 2015-03-30 | 2015-03-26 | 15.512 | 15,364 | +15,364 | 0.00% | 238,322 |
| 2015-03-25 | 2015-03-23 | 15.902 | 0 | -15,684 | ||
| 2015-03-24 | 2015-03-20 | 15.418 | 15,684 | +15,684 | 0.00% | 241,816 |
| 2015-03-18 | 2015-03-16 | 14.450 | 0 | -297,674 | ||
| 2015-03-17 | 2015-03-13 | 14.528 | 297,674 | +297,674 | 0.02% | 4,324,493 |
| 2015-02-17 | 2015-02-13 | 14.090 | 0 | -123,231 | ||
| 2015-02-16 | 2015-02-12 | 13.950 | 123,231 | +123,231 | 0.01% | 1,719,028 |
| 2015-02-09 | 2015-02-05 | 13.356 | 0 | -164,201 | ||
| 2015-02-06 | 2015-02-04 | 13.668 | 164,201 | +16,644 | 0.01% | 2,244,374 |
| 2015-02-05 | 2015-02-03 | 13.450 | 147,557 | +16,324 | 0.01% | 1,984,606 |
| 2015-02-04 | 2015-02-02 | 13.528 | 131,233 | +17,925 | 0.01% | 1,775,302 |
| 2015-02-02 | 2015-01-29 | 14.200 | 113,308 | +113,308 | 0.01% | 1,608,925 |
| 2015-01-20 | 2015-01-16 | 15.434 | 0 | -61,455 | ||
| 2015-01-19 | 2015-01-15 | 15.371 | 61,455 | +61,455 | 0.00% | 944,634 |
| 2014-12-23 | 2014-12-19 | 15.840 | 0 | -22,406 | ||
| 2014-12-22 | 2014-12-18 | 15.605 | 22,406 | +11,843 | 0.00% | 349,656 |
| 2014-12-19 | 2014-12-17 | 15.512 | 10,563 | +10,563 | 0.00% | 163,851 |
| 2014-11-27 | 2014-11-25 | 13.497 | 0 | -25,286 | ||
| 2014-11-26 | 2014-11-24 | 13.715 | 25,286 | +25,286 | 0.00% | 346,806 |
| 2014-10-24 | 2014-10-22 | 11.638 | 0 | -25,606 | ||
| 2014-10-23 | 2014-10-21 | 11.497 | 25,606 | +25,606 | 0.00% | 294,395 |
| 2014-10-06 | 2014-09-30 | 11.028 | 0 | -428,026 | ||
| 2014-10-03 | 2014-09-29 | 11.013 | 428,026 | +428,026 | 0.03% | 4,713,795 |
| 2014-09-11 | 2014-09-08 | 11.747 | 0 | -476,919 | ||
| 2014-09-05 | 2014-09-03 | 11.622 | 476,919 | +476,919 | 0.04% | 5,542,797 |
| 2014-09-02 | 2014-08-29 | 11.591 | 0 | -16,964 | ||
| 2014-09-01 | 2014-08-28 | 11.544 | 16,964 | +16,964 | 0.00% | 195,832 |
| 2014-07-21 | 2014-07-17 | 11.403 | 0 | -155,559 | ||
| 2014-07-18 | 2014-07-16 | 11.883 | 155,559 | +155,559 | 0.01% | 1,848,485 |
| 2014-07-03 | 2014-06-30 | 10.893 | 0 | -15,653 | ||
| 2014-07-02 | 2014-06-27 | 10.893 | 15,653 | +15,653 | 0.00% | 170,502 |
| 2014-06-24 | 2014-06-20 | 10.797 | 0 | -53,846 | ||
| 2014-06-19 | 2014-06-17 | 11.020 | 53,846 | +53,846 | 0.00% | 593,404 |
| 2014-06-16 | 2014-06-12 | 10.765 | 0 | -15,027 | ||
| 2014-06-13 | 2014-06-11 | 10.829 | 15,027 | +15,027 | 0.00% | 162,723 |
| 2014-06-09 | 2014-06-05 | 10.749 | 0 | -34,123 | ||
| 2014-06-05 | 2014-06-03 | 10.813 | 34,123 | -14,401 | 0.00% | 368,964 |
| 2014-06-04 | 2014-05-30 | 10.477 | 48,524 | +48,524 | 0.00% | 508,403 |
| 2014-05-29 | 2014-05-27 | 10.717 | 0 | -25,358 | ||
| 2014-05-27 | 2014-05-23 | 10.653 | 25,358 | +25,358 | 0.00% | 270,140 |
| 2014-05-23 | 2014-05-21 | 10.733 | 0 | -84,525 | ||
| 2014-05-22 | 2014-05-20 | 10.509 | 84,525 | +84,525 | 0.01% | 888,299 |
| 2014-04-30 | 2014-04-28 | 10.302 | 0 | -75,133 | ||
| 2014-04-29 | 2014-04-25 | 10.509 | 75,133 | -222 | 0.01% | 789,595 |
| 2014-04-28 | 2014-04-24 | 10.717 | 75,355 | +222 | 0.01% | 807,574 |
| 2014-04-25 | 2014-04-23 | 10.749 | 75,133 | +75,133 | 0.01% | 807,595 |
| 2014-04-24 | 2014-04-22 | 10.877 | 0 | -61,046 | ||
| 2014-04-23 | 2014-04-17 | 11.196 | 61,046 | +61,046 | 0.00% | 683,476 |
| 2014-04-03 | 2014-04-01 | 10.541 | 0 | -92,038 | ||
| 2014-04-02 | 2014-03-31 | 10.477 | 92,038 | +69,811 | 0.01% | 964,315 |
| 2014-04-01 | 2014-03-28 | 10.413 | 22,227 | +22,227 | 0.00% | 231,460 |
| 2014-03-10 | 2014-03-06 | 9.695 | 0 | -184,390 | ||
| 2014-03-07 | 2014-03-05 | 9.775 | 184,390 | +156,841 | 0.01% | 1,802,340 |
| 2014-03-06 | 2014-03-04 | 10.222 | 27,549 | +27,549 | 0.00% | 281,601 |
| 2014-02-20 | 2014-02-18 | 11.132 | 0 | -76,386 | ||
| 2014-02-19 | 2014-02-17 | 11.036 | 76,386 | +76,386 | 0.01% | 843,024 |
| 2014-01-29 | 2014-01-27 | 10.238 | 0 | -1,104,462 | ||
| 2014-01-28 | 2014-01-24 | 10.781 | 1,104,462 | +83,899 | 0.08% | 11,907,002 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,020,563 | +1,020,563 | 0.08% | 11,361,103 |
| 2014-01-20 | 2014-01-16 | 10.861 | 0 | -751,648 | ||
| 2014-01-17 | 2014-01-15 | 10.877 | 751,648 | -657,417 | 0.06% | 8,175,409 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,409,065 | +751,647 | 0.11% | 15,685,981 |
| 2014-01-14 | 2014-01-10 | 10.861 | 657,418 | +657,418 | 0.05% | 7,140,003 |
| 2014-01-06 | 2014-01-02 | 12.202 | 0 | -1,852,353 | ||
| 2014-01-03 | 2013-12-31 | 12.330 | 1,852,353 | +1,852,353 | 0.14% | 22,839,624 |
| 2013-12-30 | 2013-12-24 | 12.522 | 0 | -125,222 | ||
| 2013-12-27 | 2013-12-20 | 12.618 | 125,222 | +125,222 | 0.01% | 1,579,995 |
| 2013-12-12 | 2013-12-10 | 13.496 | 0 | -375,667 | ||
| 2013-12-11 | 2013-12-09 | 13.831 | 375,667 | +375,667 | 0.03% | 5,195,996 |
| 2013-12-05 | 2013-12-03 | 13.831 | 0 | -95,169 | ||
| 2013-12-04 | 2013-12-02 | 13.640 | 95,169 | +28,488 | 0.01% | 1,298,079 |
| 2013-12-03 | 2013-11-29 | 13.879 | 66,681 | +66,681 | 0.01% | 925,486 |
| 2013-11-14 | 2013-11-12 | 13.528 | 0 | -87,343 | ||
| 2013-11-13 | 2013-11-11 | 13.528 | 87,343 | +87,343 | 0.01% | 1,181,570 |
| 2013-11-11 | 2013-11-07 | 13.496 | 0 | -5,948 | ||
| 2013-11-08 | 2013-11-06 | 13.624 | 5,948 | +5,948 | 0.00% | 81,034 |
| 2013-11-05 | 2013-11-01 | 13.416 | 0 | -1,252 | ||
| 2013-11-04 | 2013-10-31 | 13.576 | 1,252 | -29,741 | 0.00% | 16,997 |
| 2013-11-01 | 2013-10-30 | 13.448 | 30,993 | -3,756 | 0.00% | 416,796 |
| 2013-10-31 | 2013-10-29 | 13.193 | 34,749 | +34,749 | 0.00% | 458,427 |
| 2013-10-30 | 2013-10-28 | 13.081 | 0 | -38,819 | ||
| 2013-10-29 | 2013-10-25 | 13.193 | 38,819 | +38,819 | 0.00% | 512,121 |
| 2013-10-28 | 2013-10-24 | 13.384 | 0 | -60,420 | ||
| 2013-10-25 | 2013-10-23 | 13.208 | 60,420 | +60,420 | 0.00% | 798,057 |
| 2013-10-23 | 2013-10-21 | 13.193 | 0 | -32,245 | ||
| 2013-10-22 | 2013-10-18 | 13.256 | 32,245 | -313 | 0.00% | 427,453 |
| 2013-10-21 | 2013-10-17 | 13.065 | 32,558 | +32,558 | 0.00% | 425,362 |
| 2013-10-18 | 2013-10-16 | 13.145 | 0 | -56,663 | ||
| 2013-10-17 | 2013-10-15 | 13.512 | 56,663 | +56,663 | 0.00% | 765,628 |
| 2013-10-15 | 2013-10-10 | 12.905 | 0 | -4,383 | ||
| 2013-10-11 | 2013-10-09 | 12.841 | 4,383 | -49,150 | 0.00% | 56,283 |
| 2013-10-10 | 2013-10-08 | 13.017 | 53,533 | +53,533 | 0.00% | 696,830 |
| 2013-09-19 | 2013-09-17 | 13.544 | 0 | -259,837 | ||
| 2013-09-18 | 2013-09-16 | 13.576 | 259,837 | +133,362 | 0.02% | 3,527,506 |
| 2013-09-17 | 2013-09-13 | 13.352 | 126,475 | +126,475 | 0.01% | 1,688,725 |
| 2013-07-18 | 2013-07-16 | 11.484 | 0 | -169,050 | ||
| 2013-07-17 | 2013-07-15 | 11.164 | 169,050 | -405,095 | 0.01% | 1,887,297 |
| 2013-07-15 | 2013-07-11 | 10.094 | 574,145 | +169,050 | 0.04% | 5,795,442 |
| 2013-07-12 | 2013-07-10 | 9.968 | 405,095 | +405,095 | 0.03% | 4,038,099 |
| 2013-07-08 | 2013-07-04 | 10.115 | 0 | -9,179 | ||
| 2013-07-03 | 2013-06-28 | 11.014 | 9,179 | +9,179 | 0.00% | 101,099 |
| 2013-05-24 | 2013-05-22 | 13.171 | 0 | -495,672 | ||
| 2013-05-22 | 2013-05-20 | 13.237 | 495,672 | +495,672 | 0.04% | 6,560,993 |
| 2013-05-15 | 2013-05-13 | 13.139 | 0 | -321,575 | ||
| 2013-05-10 | 2013-05-08 | 13.710 | 321,575 | +321,575 | 0.03% | 4,408,943 |
| 2013-03-08 | 2013-03-06 | 13.400 | 0 | -73,433 | ||
| 2013-03-07 | 2013-03-05 | 13.220 | 73,433 | +73,433 | 0.01% | 970,800 |
| 2013-03-05 | 2013-03-01 | 13.400 | 0 | -3,978 | ||
| 2013-03-04 | 2013-02-28 | 13.286 | 3,978 | +3,978 | 0.00% | 52,850 |
| 2013-02-28 | 2013-02-26 | 12.746 | 0 | -18,358 | ||
| 2013-02-27 | 2013-02-25 | 13.106 | 18,358 | +18,358 | 0.00% | 240,597 |
| 2013-01-29 | 2013-01-25 | 13.335 | 0 | -61,194 | ||
| 2013-01-28 | 2013-01-24 | 13.269 | 61,194 | -733,429 | 0.00% | 811,998 |
| 2013-01-25 | 2013-01-23 | 13.498 | 794,623 | +794,623 | 0.06% | 10,725,842 |
| 2013-01-15 | 2013-01-11 | 15.034 | 0 | -87,814 | ||
| 2013-01-14 | 2013-01-10 | 15.099 | 87,814 | +87,814 | 0.01% | 1,325,946 |
| 2013-01-11 | 2013-01-09 | 15.296 | 0 | -240,799 | ||
| 2013-01-10 | 2013-01-08 | 14.854 | 240,799 | +240,799 | 0.02% | 3,576,916 |
| 2013-01-09 | 2013-01-07 | 14.985 | 0 | -61,194 | ||
| 2013-01-08 | 2013-01-04 | 14.969 | 61,194 | +61,194 | 0.00% | 915,998 |
| 2013-01-07 | 2013-01-03 | 14.331 | 0 | -4,590 | ||
| 2013-01-03 | 2012-12-31 | 14.397 | 4,590 | +4,590 | 0.00% | 66,081 |
| 2012-12-13 | 2012-12-11 | 14.593 | 0 | -14,687 | ||
| 2012-12-12 | 2012-12-10 | 15.198 | 14,687 | +14,687 | 0.00% | 223,206 |
| 2012-12-04 | 2012-11-30 | 14.119 | 0 | -74,045 | ||
| 2012-12-03 | 2012-11-29 | 13.629 | 74,045 | -39,164 | 0.01% | 1,009,141 |
| 2012-11-30 | 2012-11-28 | 13.367 | 113,209 | +113,209 | 0.01% | 1,513,298 |
| 2012-11-27 | 2012-11-23 | 13.482 | 0 | -6,425 | ||
| 2012-11-26 | 2012-11-22 | 13.580 | 6,425 | +6,425 | 0.00% | 87,250 |
| 2012-11-13 | 2012-11-09 | 13.629 | 0 | -1,015,517 | ||
| 2012-11-12 | 2012-11-08 | 13.563 | 1,015,517 | +85,672 | 0.08% | 13,773,854 |
| 2012-11-09 | 2012-11-07 | 13.433 | 929,845 | +929,845 | 0.07% | 12,490,291 |
| 2012-11-07 | 2012-11-05 | 13.531 | 0 | -4,283,589 | ||
| 2012-11-06 | 2012-11-02 | 13.710 | 4,283,589 | +4,283,589 | 0.34% | 58,729,993 |
| 2012-10-29 | 2012-10-25 | 11.848 | 0 | -26,619 | ||
| 2012-10-26 | 2012-10-24 | 11.978 | 26,619 | +26,619 | 0.00% | 318,850 |
| 2012-10-19 | 2012-10-17 | 12.223 | 0 | -23,560 | ||
| 2012-10-18 | 2012-10-16 | 12.223 | 23,560 | -5,201 | 0.00% | 287,983 |
| 2012-10-17 | 2012-10-15 | 12.142 | 28,761 | +18,970 | 0.00% | 349,207 |
| 2012-10-16 | 2012-10-12 | 12.240 | 9,791 | -538,202 | 0.00% | 119,839 |
| 2012-10-15 | 2012-10-11 | 12.027 | 547,993 | +538,202 | 0.04% | 6,590,874 |
| 2012-10-12 | 2012-10-10 | 11.227 | 9,791 | +9,791 | 0.00% | 109,919 |
| 2012-09-21 | 2012-09-19 | 11.178 | 0 | -53,851 | ||
| 2012-09-20 | 2012-09-18 | 10.949 | 53,851 | +53,851 | 0.00% | 589,602 |
| 2012-09-19 | 2012-09-17 | 11.406 | 0 | -17,440 | ||
| 2012-09-18 | 2012-09-14 | 11.325 | 17,440 | +17,440 | 0.00% | 197,501 |
| 2012-09-10 | 2012-09-06 | 10.442 | 0 | -114 | ||
| 2012-09-07 | 2012-09-05 | 9.805 | 114 | +114 | 0.00% | 1,118 |
| 2012-09-05 | 2012-09-03 | 9.821 | 0 | -56,299 | ||
| 2012-09-04 | 2012-08-31 | 9.576 | 56,299 | +56,299 | 0.00% | 539,124 |
| 2012-08-27 | 2012-08-23 | 10.164 | 0 | -22,642 | ||
| 2012-08-24 | 2012-08-22 | 10.230 | 22,642 | +22,642 | 0.00% | 231,622 |
| 2012-08-22 | 2012-08-20 | 10.785 | 0 | -189,090 | ||
| 2012-08-21 | 2012-08-17 | 10.606 | 189,090 | +189,090 | 0.01% | 2,005,411 |
| 2012-08-16 | 2012-08-14 | 10.638 | 0 | -23,866 | ||
| 2012-08-15 | 2012-08-13 | 10.606 | 23,866 | +23,866 | 0.00% | 253,113 |
| 2012-08-03 | 2012-08-01 | 11.341 | 0 | -83,224 | ||
| 2012-08-02 | 2012-07-31 | 11.096 | 83,224 | +83,224 | 0.01% | 923,440 |
| 2012-07-24 | 2012-07-20 | 11.406 | 0 | -184 | ||
| 2012-07-23 | 2012-07-19 | 11.227 | 184 | +184 | 0.00% | 2,066 |
| 2012-06-20 | 2012-06-18 | 10.371 | 0 | -539,726 | ||
| 2012-06-19 | 2012-06-15 | 10.105 | 539,726 | +532,818 | 0.04% | 5,453,894 |
| 2012-06-15 | 2012-06-13 | 10.221 | 6,908 | +6,908 | 0.00% | 70,610 |
| 2012-05-30 | 2012-05-28 | 10.388 | 0 | -136,358 | ||
| 2012-05-29 | 2012-05-25 | 10.521 | 136,358 | +136,358 | 0.01% | 1,434,638 |
| 2012-05-24 | 2012-05-22 | 10.455 | 0 | -126,447 | ||
| 2012-05-23 | 2012-05-21 | 9.822 | 126,447 | +126,447 | 0.01% | 1,241,953 |
| 2012-04-20 | 2012-04-18 | 9.889 | 0 | -338,192 | ||
| 2012-04-19 | 2012-04-17 | 9.556 | 338,192 | -468,844 | 0.03% | 3,231,617 |
| 2012-04-18 | 2012-04-16 | 9.622 | 807,036 | +721,136 | 0.06% | 7,765,428 |
| 2012-04-17 | 2012-04-13 | 9.422 | 85,900 | +2,403 | 0.01% | 809,383 |
| 2012-04-16 | 2012-04-12 | 9.040 | 83,497 | +83,497 | 0.01% | 754,771 |
| 2012-04-05 | 2012-04-02 | 8.707 | 0 | -41,148 | ||
| 2012-04-03 | 2012-03-30 | 8.041 | 41,148 | +41,148 | 0.00% | 330,857 |
| 2012-04-02 | 2012-03-29 | 8.324 | 0 | -724,741 | ||
| 2012-03-30 | 2012-03-28 | 8.623 | 724,741 | +724,741 | 0.06% | 6,249,672 |
| 2012-02-28 | 2012-02-24 | 10.455 | 0 | -37,844 | ||
| 2012-02-27 | 2012-02-23 | 10.488 | 37,844 | +37,844 | 0.00% | 396,901 |
| 2012-02-23 | 2012-02-21 | 10.321 | 0 | -442,413 | ||
| 2012-02-21 | 2012-02-17 | 10.321 | 442,413 | +442,413 | 0.04% | 4,566,298 |
| 2012-02-06 | 2012-02-02 | 9.406 | 0 | -165,792 | ||
| 2012-02-02 | 2012-01-31 | 8.390 | 165,792 | -73,586 | 0.01% | 1,391,037 |
| 2012-02-01 | 2012-01-30 | 8.190 | 239,378 | +239,378 | 0.02% | 1,960,623 |
| 2012-01-26 | 2012-01-19 | 8.141 | 0 | -81,695 | ||
| 2012-01-20 | 2012-01-18 | 7.774 | 81,695 | -122,542 | 0.01% | 635,122 |
| 2012-01-16 | 2012-01-12 | 7.508 | 204,237 | +204,237 | 0.02% | 1,533,401 |
| 2012-01-05 | 2012-01-03 | 7.258 | 0 | -121,641 | ||
| 2012-01-04 | 2011-12-30 | 7.125 | 121,641 | +121,641 | 0.01% | 866,699 |
| 2011-12-19 | 2011-12-15 | 7.058 | 0 | -51,360 | ||
| 2011-12-16 | 2011-12-14 | 7.408 | 51,360 | +51,360 | 0.00% | 380,478 |
| 2011-11-21 | 2011-11-17 | 8.340 | 0 | -260,102 | ||
| 2011-11-18 | 2011-11-16 | 8.157 | 260,102 | +260,102 | 0.02% | 2,121,702 |
| 2011-10-28 | 2011-10-26 | 7.641 | 0 | -1,201,394 | ||
| 2011-10-27 | 2011-10-25 | 7.025 | 1,201,394 | +1,201,394 | 0.10% | 8,440,003 |
| 2011-09-21 | 2011-09-19 | 5.544 | 0 | -160,386 | ||
| 2011-09-20 | 2011-09-16 | 5.827 | 160,386 | +160,386 | 0.01% | 934,500 |
| 2011-08-16 | 2011-08-12 | 5.810 | 0 | -460,434 | ||
| 2011-08-15 | 2011-08-11 | 5.677 | 460,434 | +460,434 | 0.04% | 2,613,764 |
| 2011-08-08 | 2011-08-04 | 7.475 | 0 | -56,466 | ||
| 2011-08-05 | 2011-08-03 | 7.591 | 56,466 | +56,466 | 0.00% | 428,644 |
| 2011-08-01 | 2011-07-28 | 8.157 | 0 | -126 | ||
| 2011-07-29 | 2011-07-27 | 8.623 | 126 | +126 | 0.00% | 1,087 |
| 2011-07-18 | 2011-07-14 | 9.955 | 0 | -37,243 | ||
| 2011-07-15 | 2011-07-13 | 10.005 | 37,243 | +37,243 | 0.00% | 372,618 |
| 2011-06-29 | 2011-06-27 | 10.890 | 0 | -148,767 | ||
| 2011-06-28 | 2011-06-24 | 10.705 | 148,767 | +148,767 | 0.01% | 1,592,504 |
| 2011-06-24 | 2011-06-22 | 10.637 | 0 | -89,260 | ||
| 2011-06-23 | 2011-06-21 | 10.890 | 89,260 | +85,987 | 0.01% | 972,000 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,273 | +3,273 | 0.00% | 35,036 |
| 2011-06-17 | 2011-06-15 | 11.125 | 0 | -119,013 | ||
| 2011-06-16 | 2011-06-14 | 11.226 | 119,013 | +119,013 | 0.01% | 1,335,997 |
| 2011-05-11 | 2011-05-06 | 11.394 | 0 | -127,047 | ||
| 2011-05-09 | 2011-05-05 | 11.175 | 127,047 | +127,047 | 0.01% | 1,419,778 |
| 2011-04-15 | 2011-04-13 | 11.931 | 0 | -687,897 | ||
| 2011-04-14 | 2011-04-12 | 12.015 | 687,897 | +673,615 | 0.06% | 8,265,402 |
| 2011-04-13 | 2011-04-11 | 12.251 | 14,282 | +14,282 | 0.00% | 174,965 |
| 2011-04-11 | 2011-04-07 | 12.452 | 0 | -24,100 | ||
| 2011-04-08 | 2011-04-06 | 12.436 | 24,100 | +24,100 | 0.00% | 299,698 |
| 2011-02-18 | 2011-02-16 | 15.242 | 0 | -37,192 | ||
| 2011-02-17 | 2011-02-15 | 15.410 | 37,192 | +37,192 | 0.00% | 573,130 |
| 2010-11-24 | 2010-11-22 | 16.908 | 0 | -52,638 | ||
| 2010-11-23 | 2010-11-19 | 16.773 | 52,638 | -65,649 | 0.00% | 882,882 |
| 2010-11-22 | 2010-11-18 | 16.570 | 118,287 | +118,287 | 0.01% | 1,959,993 |
| 2010-10-29 | 2010-10-27 | 16.147 | 0 | -295,719 | ||
| 2010-10-28 | 2010-10-26 | 16.282 | 295,719 | +295,719 | 0.02% | 4,815,007 |
| 2010-09-01 | 2010-08-30 | 17.348 | 0 | -34,895 | ||
| 2010-08-30 | 2010-08-26 | 17.449 | 34,895 | +34,895 | 0.00% | 608,884 |
| 2010-05-17 | 2010-05-13 | 16.518 | 0 | -17,726 | ||
| 2010-05-14 | 2010-05-12 | 16.191 | 17,726 | +17,726 | 0.00% | 287,010 |
| 2010-05-10 | 2010-05-06 | 15.469 | 0 | -28,768 | ||
| 2010-05-07 | 2010-05-05 | 15.985 | 28,768 | +28,768 | 0.00% | 459,856 |
| 2009-12-21 | 2009-12-17 | 16.518 | 0 | -220,554 | ||
| 2009-12-18 | 2009-12-16 | 16.536 | 220,554 | +220,554 | 0.02% | 3,646,994 |
| 2009-11-27 | 2009-11-25 | 18.790 | 0 | -61,895 | ||
| 2009-11-26 | 2009-11-24 | 18.514 | 61,895 | +61,895 | 0.01% | 1,145,947 |
| 2009-11-25 | 2009-11-23 | 18.480 | 0 | -106,645 | ||
| 2009-11-24 | 2009-11-20 | 18.514 | 106,645 | +106,645 | 0.01% | 1,974,465 |
| 2009-11-20 | 2009-11-18 | 18.067 | 0 | -174,642 | ||
| 2009-11-19 | 2009-11-17 | 18.480 | 174,642 | +174,642 | 0.01% | 3,227,377 |
| 2009-10-20 | 2009-10-16 | 18.549 | 0 | -31,964 | ||
| 2009-10-16 | 2009-10-14 | 18.927 | 31,964 | +31,964 | 0.00% | 604,993 |
| 2009-10-15 | 2009-10-13 | 19.099 | 0 | -488,473 | ||
| 2009-10-14 | 2009-10-12 | 19.237 | 488,473 | +263,270 | 0.04% | 9,396,781 |
| 2009-10-13 | 2009-10-09 | 19.547 | 225,203 | +225,203 | 0.02% | 4,401,992 |
| 2009-08-14 | 2009-08-12 | 21.852 | 0 | -293,781 | ||
| 2009-08-13 | 2009-08-11 | 22.334 | 293,781 | +293,781 | 0.02% | 6,561,379 |
| 2009-08-06 | 2009-08-04 | 22.816 | 0 | -135,703 | ||
| 2009-08-04 | 2009-07-31 | 21.267 | 135,703 | +135,703 | 0.01% | 2,886,055 |
| 2009-07-29 | 2009-07-27 | 22.231 | 0 | -291 | ||
| 2009-07-28 | 2009-07-24 | 21.852 | 291 | -188,589 | 0.00% | 6,359 |
| 2009-07-27 | 2009-07-23 | 21.199 | 188,880 | +188,880 | 0.02% | 4,003,994 |
| 2009-07-06 | 2009-07-02 | 20.579 | 0 | -13,657 | ||
| 2009-07-03 | 2009-06-30 | 20.776 | 13,657 | +13,657 | 0.00% | 283,740 |
| 2009-02-19 | 2009-02-17 | 17.754 | 0 | -86,925 | ||
| 2009-02-18 | 2009-02-16 | 19.108 | 86,925 | +86,925 | 0.01% | 1,661,006 |
| 2009-02-04 | 2009-02-02 | 18.205 | 0 | -75,699 | ||
| 2009-02-03 | 2009-01-30 | 18.761 | 75,699 | +75,699 | 0.01% | 1,420,194 |
| 2008-11-24 | 2008-11-20 | 18.240 | 0 | -33,964 | ||
| 2008-11-21 | 2008-11-19 | 17.927 | 33,964 | +33,964 | 0.00% | 608,881 |
| 2008-11-13 | 2008-11-11 | 17.371 | 0 | -1,395,688 | ||
| 2008-11-12 | 2008-11-10 | 18.587 | 1,395,688 | +1,395,688 | 0.12% | 25,942,150 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy