History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 330,500 +0 0.02% 1,844,190
2025-10-13 2025-10-09 5.590 330,500 +0 0.02% 1,847,495
2025-10-10 2025-10-08 5.380 330,500 +0 0.02% 1,778,090
2025-10-09 2025-10-06 5.390 330,500 +0 0.02% 1,781,395
2025-10-08 2025-10-03 5.440 330,500 +0 0.02% 1,797,920
2025-10-06 2025-10-02 5.420 330,500 +0 0.02% 1,791,310
2025-10-03 2025-09-30 5.470 330,500 +0 0.02% 1,807,835
2025-10-02 2025-09-29 5.450 330,500 +0 0.02% 1,801,225
2025-09-30 2025-09-26 5.390 330,500 +0 0.02% 1,781,395
2025-09-29 2025-09-25 5.380 330,500 +0 0.02% 1,778,090
2025-09-26 2025-09-24 5.380 330,500 +0 0.02% 1,778,090
2025-09-25 2025-09-23 5.350 330,500 +0 0.02% 1,768,175
2025-09-24 2025-09-22 5.340 330,500 +0 0.02% 1,764,870
2025-09-23 2025-09-19 5.370 330,500 +0 0.02% 1,774,785
2025-09-22 2025-09-18 5.380 330,500 +0 0.02% 1,778,090
2025-09-19 2025-09-17 5.440 330,500 -140,000 0.02% 1,797,920
2025-09-17 2025-09-15 5.450 470,500 +50,000 0.02% 2,564,225
2025-09-15 2025-09-11 5.440 420,500 +10,000 0.02% 2,287,520
2025-09-05 2025-09-03 5.360 410,500 +2,500 0.02% 2,200,280
2025-08-26 2025-08-22 5.840 408,000 +500 0.02% 2,382,720
2025-08-18 2025-08-14 5.750 407,500 -10,000 0.02% 2,343,125
2025-08-15 2025-08-13 5.740 417,500 +500 0.02% 2,396,450
2025-07-29 2025-07-25 5.780 417,000 -500 0.02% 2,410,260
2025-07-24 2025-07-22 5.980 417,500 -10,000 0.02% 2,496,650
2025-07-16 2025-07-14 5.540 427,500 -31,000 0.02% 2,368,350
2025-07-14 2025-07-10 6.099 458,500 +26,216 0.02% 2,796,259
2025-07-10 2025-07-08 5.887 432,284 +4,714 0.02% 2,544,675
2025-07-09 2025-07-07 5.844 427,570 +9,428 0.02% 2,498,786
2025-07-02 2025-06-27 5.812 418,142 -943 0.02% 2,430,382
2025-06-17 2025-06-13 5.759 419,085 -471 0.02% 2,413,638
2025-06-13 2025-06-11 5.812 419,556 -11,314 0.02% 2,438,600
2025-04-01 2025-03-28 5.494 430,870 +16,971 0.02% 2,367,261
2025-03-03 2025-02-27 5.770 413,899 -37,713 0.02% 2,388,160
2025-01-08 2025-01-06 5.834 451,612 +9,428 0.02% 2,634,501
2025-01-03 2024-12-31 6.077 442,184 -4,714 0.02% 2,687,372
2024-12-27 2024-12-20 5.993 446,898 -4,714 0.02% 2,678,101
2024-12-19 2024-12-17 5.834 451,612 +4,714 0.02% 2,634,501
2024-12-16 2024-12-12 5.961 446,898 +4,714 0.02% 2,663,881
2024-12-12 2024-12-10 5.918 442,184 -14,142 0.02% 2,617,022
2024-12-06 2024-12-04 5.844 456,326 +9,428 0.02% 2,666,840
2024-12-05 2024-12-03 5.887 446,898 -4,714 0.02% 2,630,701
2024-12-03 2024-11-29 5.696 451,612 -471 0.02% 2,572,231
2024-11-29 2024-11-27 5.696 452,083 +471 0.02% 2,574,913
2024-11-28 2024-11-26 5.600 451,612 +4,714 0.02% 2,529,121
2024-11-20 2024-11-18 6.014 446,898 -9,428 0.02% 2,687,581
2024-11-13 2024-11-11 5.887 456,326 -9,428 0.02% 2,686,200
2024-11-08 2024-11-06 6.014 465,754 +18,856 0.02% 2,800,979
2024-11-06 2024-11-04 5.887 446,898 -18,856 0.02% 2,630,701
2024-11-01 2024-10-30 5.770 465,754 -15,085 0.02% 2,687,359
2024-10-31 2024-10-29 5.865 480,839 +9,428 0.02% 2,820,298
2024-10-30 2024-10-28 5.993 471,411 +24,513 0.02% 2,824,999
2024-10-25 2024-10-23 6.247 446,898 -943 0.02% 2,791,861
2024-10-22 2024-10-18 6.141 447,841 +943 0.02% 2,750,253
2024-10-18 2024-10-16 6.088 446,898 -25,456 0.02% 2,720,761
2024-10-15 2024-10-10 6.364 472,354 -8,485 0.02% 3,006,000
2024-10-14 2024-10-09 5.738 480,839 +11,313 0.02% 2,759,098
2024-10-10 2024-10-08 6.077 469,526 +28,285 0.02% 2,853,543
2024-10-09 2024-10-07 7.456 441,241 -68,354 0.02% 3,290,041
2024-10-04 2024-10-02 5.982 509,595 -7,543 0.03% 3,048,417
2024-10-02 2024-09-27 5.420 517,138 +26,870 0.03% 2,802,835
2024-09-30 2024-09-26 5.282 490,268 -1,885 0.03% 2,589,602
2024-09-27 2024-09-25 5.112 492,153 +7,071 0.03% 2,516,039
2024-09-16 2024-09-12 4.529 485,082 +1,886 0.02% 2,196,915
2024-09-04 2024-09-02 4.943 483,196 +4,714 0.02% 2,388,248
2024-07-23 2024-07-19 5.356 478,482 -2,357 0.02% 2,562,873
2024-07-19 2024-07-17 5.399 480,839 +2,357 0.02% 2,595,898
2024-07-15 2024-07-11 6.125 478,482 +33,546 0.02% 2,930,746
2024-07-12 2024-07-10 6.068 444,936 +16,658 0.02% 2,699,899
2024-06-26 2024-06-24 6.490 428,278 -439 0.02% 2,779,562
2024-05-22 2024-05-20 6.616 428,717 -8,767 0.02% 2,836,201
2024-05-21 2024-05-17 6.695 437,484 +52,165 0.02% 2,929,130
2024-05-16 2024-05-13 6.467 385,319 +29,808 0.02% 2,491,964
2024-05-08 2024-05-06 5.943 355,511 -8,767 0.02% 2,112,658
2024-05-07 2024-05-03 5.806 364,278 +8,767 0.02% 2,114,896
2024-04-25 2024-04-23 5.600 355,511 -43,836 0.02% 1,991,007
2024-04-24 2024-04-22 5.635 399,347 +43,836 0.02% 2,250,172
2024-04-22 2024-04-18 5.669 355,511 -87,672 0.02% 2,015,337
2024-04-19 2024-04-17 5.635 443,183 -8,767 0.02% 2,497,172
2024-04-17 2024-04-15 5.680 451,950 +87,672 0.02% 2,567,190
2024-04-15 2024-04-11 5.532 364,278 -43,836 0.02% 2,015,176
2024-04-12 2024-04-10 5.498 408,114 +43,836 0.02% 2,243,711
2024-04-08 2024-04-03 5.589 364,278 -877 0.02% 2,035,951
2024-03-04 2024-02-29 5.498 365,155 +7,014 0.02% 2,007,533
2024-02-05 2024-02-01 5.133 358,141 +8,767 0.02% 1,838,251
2024-01-29 2024-01-25 5.338 349,374 -17,534 0.02% 1,864,983
2024-01-17 2024-01-15 5.064 366,908 +7,014 0.02% 1,858,140
2023-11-14 2023-11-10 5.099 359,894 +10,520 0.02% 1,834,934
2023-10-11 2023-10-09 5.361 349,374 -22,794 0.02% 1,872,953
2023-10-10 2023-10-06 5.452 372,168 +22,794 0.02% 2,029,108
2023-08-28 2023-08-24 5.315 349,374 +439 0.02% 1,857,013
2023-08-17 2023-08-15 6.045 348,935 -56,987 0.02% 2,109,399
2023-08-16 2023-08-14 5.977 405,922 +56,987 0.02% 2,426,120
2023-07-25 2023-07-21 6.864 348,935 +19,029 0.02% 2,395,245
2023-07-12 2023-07-10 6.828 329,906 -41,445 0.02% 2,252,682
2023-07-10 2023-07-06 6.804 371,351 +41,445 0.02% 2,526,719
2023-07-07 2023-07-05 6.925 329,906 -414 0.02% 2,284,522
2023-06-29 2023-06-27 7.021 330,320 -41,446 0.02% 2,319,269
2023-06-28 2023-06-26 6.708 371,766 +41,446 0.02% 2,493,662
2023-06-27 2023-06-23 6.852 330,320 +8,289 0.02% 2,263,479
2023-06-23 2023-06-20 6.997 322,031 +1,658 0.02% 2,253,299
2023-06-21 2023-06-19 7.359 320,373 +8,289 0.02% 2,357,648
2023-06-01 2023-05-30 7.444 312,084 -3,316 0.02% 2,323,004
2023-05-31 2023-05-29 7.299 315,400 -49,734 0.02% 2,302,026
2023-05-30 2023-05-25 6.985 365,134 +28,183 0.02% 2,550,492
2023-05-29 2023-05-24 7.082 336,951 -18,651 0.02% 2,386,152
2023-05-25 2023-05-23 7.359 355,602 -12,434 0.02% 2,616,901
2023-05-24 2023-05-22 7.395 368,036 +41,446 0.02% 2,721,723
2023-05-23 2023-05-19 7.492 326,590 -24,867 0.02% 2,446,739
2023-05-22 2023-05-18 7.637 351,457 -21,966 0.02% 2,683,917
2023-05-18 2023-05-16 7.564 373,423 +71,700 0.02% 2,824,632
2023-05-17 2023-05-15 7.793 301,723 -74,602 0.02% 2,351,441
2023-05-16 2023-05-12 7.673 376,325 +74,602 0.02% 2,887,443
2023-05-03 2023-04-28 8.529 301,723 -18,236 0.02% 2,573,481
2023-05-02 2023-04-27 8.264 319,959 -1,658 0.02% 2,644,101
2023-04-27 2023-04-25 8.252 321,617 -7,460 0.02% 2,653,923
2023-04-26 2023-04-24 8.191 329,077 -414 0.02% 2,695,631
2023-04-25 2023-04-21 7.818 329,491 -27,354 0.02% 2,575,798
2023-04-18 2023-04-14 7.383 356,845 -8,289 0.02% 2,634,658
2023-04-11 2023-04-04 7.166 365,134 -2,073 0.02% 2,616,567
2023-04-04 2023-03-31 6.864 367,207 -11,604 0.02% 2,520,673
2023-03-24 2023-03-22 6.949 378,811 +8,289 0.02% 2,632,318
2023-03-22 2023-03-20 7.106 370,522 -41,446 0.02% 2,632,828
2023-03-21 2023-03-17 7.311 411,968 -16,578 0.02% 3,011,822
2023-03-20 2023-03-16 6.985 428,546 -3,316 0.02% 2,993,431
2023-03-17 2023-03-15 6.925 431,862 -8,289 0.03% 2,990,543
2023-03-16 2023-03-14 6.563 440,151 +3,316 0.03% 2,888,643
2023-03-15 2023-03-13 6.732 436,835 -8,289 0.03% 2,940,660
2023-03-10 2023-03-08 6.744 445,124 -4,145 0.03% 3,001,830
2023-03-09 2023-03-07 6.587 449,269 -8,289 0.03% 2,959,323
2023-03-07 2023-03-03 6.671 457,558 -24,867 0.03% 3,052,562
2023-03-06 2023-03-02 6.358 482,425 -8,289 0.03% 3,067,140
2023-01-17 2023-01-13 5.827 490,714 -4,145 0.03% 2,859,360
2023-01-06 2023-01-04 5.996 494,859 -414 0.03% 2,967,092
2022-12-07 2022-12-05 6.334 495,273 -6,631 0.03% 3,136,875
2022-12-01 2022-11-29 5.742 501,904 -118,949 0.03% 2,882,178
2022-11-02 2022-10-31 4.536 620,853 -33,156 0.04% 2,816,241
2022-10-28 2022-10-26 4.741 654,009 +33,156 0.04% 3,100,770
2022-10-26 2022-10-24 4.741 620,853 -58,023 0.04% 2,943,571
2022-10-25 2022-10-21 4.970 678,876 +33,156 0.04% 3,374,278
2022-10-20 2022-10-18 4.886 645,720 +102,370 0.04% 3,154,950
2022-10-06 2022-10-03 4.705 543,350 -4,144 0.03% 2,556,451
2022-09-28 2022-09-26 4.970 547,494 +16,578 0.03% 2,721,258
2022-08-10 2022-08-08 5.296 530,916 -415 0.03% 2,811,794
2022-07-18 2022-07-14 6.361 531,331 +31,498 0.03% 3,379,711
2022-06-28 2022-06-24 6.233 499,833 +3,898 0.03% 3,115,258
2022-06-27 2022-06-23 6.322 495,935 -3,119 0.03% 3,135,483
2022-06-22 2022-06-20 6.297 499,054 +1,170 0.03% 3,142,402
2022-06-15 2022-06-13 6.310 497,884 +7,798 0.03% 3,141,420
2022-06-14 2022-06-10 6.502 490,086 +1,169 0.03% 3,186,493
2022-06-13 2022-06-09 6.540 488,917 +23,394 0.03% 3,197,703
2022-06-10 2022-06-08 6.515 465,523 -15,596 0.03% 3,032,757
2022-05-31 2022-05-27 6.669 481,119 +23,393 0.03% 3,208,401
2022-05-24 2022-05-20 6.707 457,726 +390 0.03% 3,070,012
2022-05-19 2022-05-17 6.617 457,336 -46,786 0.03% 3,026,341
2022-05-13 2022-05-11 6.669 504,122 +23,393 0.03% 3,361,799
2022-05-06 2022-05-04 6.887 480,729 +22,223 0.03% 3,310,605
2022-05-05 2022-05-03 6.771 458,506 -23,393 0.03% 3,104,643
2022-04-29 2022-04-27 6.476 481,899 +23,393 0.03% 3,120,902
2022-04-22 2022-04-20 6.425 458,506 +7,798 0.03% 2,945,883
2022-04-19 2022-04-13 6.810 450,708 +3,899 0.03% 3,069,181
2022-04-12 2022-04-08 6.925 446,809 -7,798 0.03% 3,094,200
2022-03-21 2022-03-17 6.271 454,607 +8,578 0.03% 2,850,872
2022-03-09 2022-03-07 6.540 446,029 -3,119 0.03% 2,917,199
2022-03-08 2022-03-04 6.617 449,148 +7,797 0.03% 2,972,158
2022-02-21 2022-02-17 7.194 441,351 +3,120 0.03% 3,175,263
2022-02-18 2022-02-16 7.297 438,231 +7,797 0.03% 3,197,777
2022-02-17 2022-02-15 7.207 430,434 +7,798 0.03% 3,102,242
2022-02-14 2022-02-10 7.528 422,636 +3,119 0.03% 3,181,540
2022-02-11 2022-02-09 7.489 419,517 +15,595 0.03% 3,141,920
2022-02-10 2022-02-08 7.489 403,922 -15,595 0.02% 3,025,124
2022-02-09 2022-02-07 7.477 419,517 +10,137 0.03% 3,136,540
2022-02-07 2022-01-31 6.976 409,380 +7,798 0.03% 2,856,000
2022-01-27 2022-01-25 7.053 401,582 +24,952 0.02% 2,832,498
2022-01-25 2022-01-21 7.284 376,630 -15,595 0.02% 2,743,443
2022-01-24 2022-01-20 7.400 392,225 -17,155 0.02% 2,902,310
2022-01-17 2022-01-13 7.169 409,380 -85,775 0.03% 2,934,751
2022-01-11 2022-01-07 7.028 495,155 -26,512 0.03% 3,479,802
2021-12-22 2021-12-20 6.425 521,667 -7,798 0.03% 3,351,690
2021-12-20 2021-12-16 6.463 529,465 +7,798 0.03% 3,422,162
2021-12-13 2021-12-09 6.592 521,667 -4,679 0.03% 3,438,660
2021-11-23 2021-11-19 6.284 526,346 -19,494 0.03% 3,307,502
2021-11-09 2021-11-05 6.258 545,840 -7,798 0.03% 3,416,001
2021-11-04 2021-11-02 6.374 553,638 +7,798 0.03% 3,528,702
2021-11-01 2021-10-28 6.489 545,840 +7,798 0.03% 3,542,001
2021-10-29 2021-10-27 6.566 538,042 +10,917 0.03% 3,532,799
2021-10-21 2021-10-19 6.656 527,125 +77,977 0.03% 3,508,437
2021-10-12 2021-10-08 6.976 449,148 -11,697 0.03% 3,133,438
2021-09-29 2021-09-27 6.489 460,845 +12,477 0.03% 2,990,461
2021-09-28 2021-09-24 6.643 448,368 +3,898 0.03% 2,978,497
2021-09-24 2021-09-21 6.835 444,470 -7,018 0.03% 3,038,102
2021-09-17 2021-09-15 7.002 451,488 +7,798 0.03% 3,161,343
2021-09-16 2021-09-14 7.066 443,690 +9,357 0.03% 3,135,191
2021-09-14 2021-09-10 7.489 434,333 -32,750 0.03% 3,252,883
2021-09-13 2021-09-09 7.438 467,083 -780 0.03% 3,474,200
2021-09-09 2021-09-07 7.477 467,863 -8,967 0.03% 3,498,002
2021-09-08 2021-09-06 7.400 476,830 +8,967 0.03% 3,528,354
2021-09-07 2021-09-03 7.028 467,863 +12,477 0.03% 3,288,002
2021-09-06 2021-09-02 7.079 455,386 -12,477 0.03% 3,223,677
2021-09-03 2021-09-01 6.771 467,863 -7,797 0.03% 3,168,002
2021-08-26 2021-08-24 6.143 475,660 +7,797 0.03% 2,921,897
2021-08-11 2021-08-09 6.143 467,863 +7,798 0.03% 2,874,001
2021-08-05 2021-08-03 6.181 460,065 -7,798 0.03% 2,843,800
2021-08-02 2021-07-29 6.015 467,863 +7,798 0.03% 2,814,001
2021-07-27 2021-07-23 6.868 460,065 +25,354 0.03% 3,159,520
2021-07-19 2021-07-15 6.840 434,711 -3,684 0.03% 2,973,600
2021-07-16 2021-07-14 6.827 438,395 -368 0.03% 2,992,850
2021-07-12 2021-07-08 6.827 438,763 +7,368 0.03% 2,995,362
2021-07-08 2021-07-06 6.908 431,395 -7,368 0.03% 2,980,192
2021-07-06 2021-07-02 6.922 438,763 +5,894 0.03% 3,037,047
2021-06-30 2021-06-28 7.017 432,869 +368 0.03% 3,037,375
2021-06-29 2021-06-25 6.976 432,501 +7,368 0.03% 3,017,183
2021-06-09 2021-06-07 6.922 425,133 -368 0.03% 2,942,703
2021-06-01 2021-05-28 6.840 425,501 +1,474 0.03% 2,910,600
2021-05-31 2021-05-27 6.854 424,027 +14,736 0.03% 2,906,272
2021-05-17 2021-05-13 6.990 409,291 +29,471 0.03% 2,860,822
2021-05-10 2021-05-06 7.139 379,820 +7,368 0.02% 2,711,534
2021-05-07 2021-05-05 7.261 372,452 +7,368 0.02% 2,704,428
2021-05-03 2021-04-29 6.895 365,084 +14,736 0.02% 2,517,143
2021-04-22 2021-04-20 7.003 350,348 +737 0.02% 2,453,583
2021-04-21 2021-04-19 7.044 349,611 -7,736 0.02% 2,462,657
2021-04-12 2021-04-08 6.949 357,347 +7,368 0.02% 2,483,199
2021-04-07 2021-03-31 6.827 349,979 -5,895 0.02% 2,389,249
2021-03-29 2021-03-25 6.555 355,874 +10,316 0.02% 2,332,893
2021-03-26 2021-03-24 6.610 345,558 +14,736 0.02% 2,284,027
2021-03-17 2021-03-15 6.813 330,822 -5,895 0.02% 2,253,977
2021-03-12 2021-03-10 6.610 336,717 -7,368 0.02% 2,225,591
2021-03-01 2021-02-25 7.085 344,085 -14,736 0.02% 2,437,741
2021-02-26 2021-02-24 6.881 358,821 +22,104 0.02% 2,469,092
2021-02-25 2021-02-23 7.098 336,717 -3,684 0.02% 2,390,111
2021-02-24 2021-02-22 7.071 340,401 +1,105 0.02% 2,407,021
2021-02-23 2021-02-19 7.044 339,296 -70,732 0.02% 2,389,998
2021-02-22 2021-02-18 6.705 410,028 +737 0.03% 2,749,108
2021-02-19 2021-02-17 6.773 409,291 -1,474 0.03% 2,771,942
2021-02-18 2021-02-16 6.528 410,765 -3,684 0.03% 2,681,575
2021-02-17 2021-02-11 6.393 414,449 +1,105 0.03% 2,649,375
2021-02-16 2021-02-09 6.420 413,344 -11,052 0.03% 2,653,531
2021-01-29 2021-01-27 6.433 424,396 +81,048 0.03% 2,730,241
2021-01-28 2021-01-26 6.379 343,348 -368 0.02% 2,190,200
2021-01-26 2021-01-22 6.596 343,716 -7,000 0.02% 2,267,187
2021-01-22 2021-01-20 6.990 350,716 -737 0.02% 2,451,400
2021-01-21 2021-01-19 6.990 351,453 -103,152 0.02% 2,456,552
2021-01-14 2021-01-12 6.488 454,605 -7,368 0.03% 2,949,263
2021-01-12 2021-01-08 6.135 461,973 -7,367 0.03% 2,834,043
2021-01-11 2021-01-07 6.162 469,340 +7,367 0.03% 2,891,977
2020-12-29 2020-12-24 5.958 461,973 +81,048 0.03% 2,752,533
2020-12-28 2020-12-22 5.917 380,925 +1,105 0.02% 2,254,122
2020-12-22 2020-12-18 5.999 379,820 -1,105 0.02% 2,278,513
2020-12-21 2020-12-17 6.257 380,925 +5,895 0.02% 2,383,372
2020-12-18 2020-12-16 6.108 375,030 +3,684 0.02% 2,290,498
2020-12-14 2020-12-10 6.433 371,346 +1,105 0.02% 2,388,958
2020-12-11 2020-12-09 6.488 370,241 +7,368 0.02% 2,401,949
2020-12-08 2020-12-04 6.908 362,873 +11,052 0.02% 2,506,824
2020-11-23 2020-11-19 7.315 351,821 +7,368 0.02% 2,573,724
2020-11-16 2020-11-12 7.899 344,453 -7,368 0.02% 2,720,848
2020-11-13 2020-11-11 8.170 351,821 +7,368 0.02% 2,874,549
2020-11-03 2020-10-30 7.112 344,453 +737 0.02% 2,449,699
2020-11-02 2020-10-29 7.125 343,716 -14,736 0.02% 2,449,122
2020-10-05 2020-09-29 7.261 358,452 +7,368 0.02% 2,602,772
2020-09-16 2020-09-14 7.587 351,084 +4,052 0.02% 2,663,632
2020-09-15 2020-09-11 7.641 347,032 +8,842 0.02% 2,651,730
2020-09-09 2020-09-07 7.763 338,190 +736 0.02% 2,625,477
2020-09-04 2020-09-02 7.913 337,454 +7,368 0.02% 2,670,143
2020-09-02 2020-08-31 8.089 330,086 +17,684 0.02% 2,670,083
2020-09-01 2020-08-28 8.347 312,402 +736 0.02% 2,607,596
2020-08-25 2020-08-21 8.822 311,666 -14,736 0.02% 2,749,503
2020-08-21 2020-08-19 8.727 326,402 +14,736 0.02% 2,848,493
2020-08-20 2020-08-18 8.890 311,666 +737 0.02% 2,770,653
2020-08-19 2020-08-17 9.283 310,929 -5,894 0.02% 2,886,481
2020-08-06 2020-08-04 8.632 316,823 -3,684 0.02% 2,734,798
2020-08-04 2020-07-31 8.401 320,507 -10,315 0.02% 2,692,648
2020-07-30 2020-07-28 8.401 330,822 +3,684 0.02% 2,779,306
2020-07-28 2020-07-24 8.415 327,138 +2,947 0.02% 2,752,796
2020-07-27 2020-07-23 8.713 324,191 +5,894 0.02% 2,824,798
2020-07-24 2020-07-22 8.727 318,297 -7,368 0.02% 2,777,761
2020-07-22 2020-07-20 9.053 325,665 +2,947 0.02% 2,948,141
2020-07-16 2020-07-14 9.623 322,718 +10,950 0.02% 3,105,676
2020-07-14 2020-07-10 9.652 311,768 +10,677 0.02% 3,009,059
2020-07-13 2020-07-09 10.129 301,091 -7,118 0.02% 3,049,829
2020-07-09 2020-07-07 10.073 308,209 -24,201 0.02% 3,104,609
2020-07-08 2020-07-06 10.129 332,410 -18,507 0.02% 3,367,067
2020-07-07 2020-07-03 9.047 350,917 +17,083 0.02% 3,174,919
2020-07-06 2020-07-02 8.851 333,834 -14,236 0.02% 2,954,701
2020-07-03 2020-06-30 8.556 348,070 -1,779 0.02% 2,978,011
2020-07-02 2020-06-29 8.359 349,849 +19,218 0.02% 2,924,422
2020-06-30 2020-06-26 8.752 330,631 +712 0.02% 2,893,837
2020-06-26 2020-06-23 9.230 329,919 +12,101 0.02% 3,045,195
2020-06-23 2020-06-19 9.666 317,818 +11,388 0.02% 3,071,916
2020-06-16 2020-06-12 9.623 306,430 +4,271 0.02% 2,948,929
2020-06-12 2020-06-10 9.975 302,159 +3,559 0.02% 3,013,952
2020-06-09 2020-06-05 10.129 298,600 +3,559 0.02% 3,024,597
2020-06-08 2020-06-04 10.059 295,041 +1,780 0.02% 2,967,822
2020-05-28 2020-05-26 10.045 293,261 +7,118 0.02% 2,945,797
2020-05-26 2020-05-22 10.340 286,143 -12,101 0.02% 2,958,716
2020-05-20 2020-05-18 10.818 298,244 +3,559 0.02% 3,226,301
2020-05-18 2020-05-14 10.790 294,685 -5,338 0.02% 3,179,521
2020-05-11 2020-05-07 11.225 300,023 +2,135 0.02% 3,367,780
2020-05-06 2020-05-04 11.366 297,888 +7,118 0.02% 3,385,665
2020-04-27 2020-04-23 12.040 290,770 +7,118 0.02% 3,500,844
2020-04-22 2020-04-20 12.405 283,652 -7,118 0.02% 3,518,754
2020-04-21 2020-04-17 12.082 290,770 +7,118 0.02% 3,513,099
2020-03-30 2020-03-26 11.042 283,652 -113,888 0.02% 3,132,209
2020-03-26 2020-03-24 10.691 397,540 +32,031 0.03% 4,250,186
2020-03-25 2020-03-23 10.537 365,509 +10,677 0.02% 3,851,250
2020-03-23 2020-03-19 10.466 354,832 -712 0.02% 3,713,825
2020-03-20 2020-03-18 11.211 355,544 +71,180 0.02% 3,986,012
2020-03-18 2020-03-16 11.408 284,364 -712 0.02% 3,243,942
2020-03-17 2020-03-13 12.152 285,076 -6,406 0.02% 3,464,329
2020-03-13 2020-03-11 12.504 291,482 +712 0.02% 3,644,552
2020-03-11 2020-03-09 12.546 290,770 +9,609 0.02% 3,647,904
2020-03-10 2020-03-06 13.178 281,161 -712 0.02% 3,705,103
2020-03-06 2020-03-04 13.838 281,873 -35,590 0.02% 3,900,606
2020-03-04 2020-03-02 13.332 317,463 -59,079 0.02% 4,232,546
2020-03-02 2020-02-27 12.546 376,542 -3,559 0.03% 4,723,972
2020-02-17 2020-02-13 11.885 380,101 -712 0.03% 4,517,642
2020-02-12 2020-02-10 11.703 380,813 -711 0.03% 4,456,554
2020-02-07 2020-02-05 10.761 381,524 +711 0.03% 4,105,755
2020-02-05 2020-02-03 10.509 380,813 +712 0.03% 4,001,804
2020-01-23 2020-01-21 11.717 380,101 +712 0.03% 4,453,562
2020-01-17 2020-01-15 12.223 379,389 +712 0.03% 4,637,099
2020-01-13 2020-01-09 12.504 378,677 -356 0.03% 4,734,797
2020-01-10 2020-01-08 12.377 379,033 +356 0.03% 4,691,323
2020-01-09 2020-01-07 12.742 378,677 -21,354 0.03% 4,825,237
2020-01-07 2020-01-03 12.770 400,031 +1,423 0.03% 5,108,577
2020-01-06 2020-01-02 12.504 398,608 -12,456 0.03% 4,984,004
2019-12-23 2019-12-19 12.040 411,064 +2,135 0.03% 4,949,173
2019-12-17 2019-12-13 11.745 408,929 -7,118 0.03% 4,802,823
2019-12-16 2019-12-12 11.450 416,047 -7,118 0.03% 4,763,678
2019-12-13 2019-12-11 11.197 423,165 +3,559 0.03% 4,738,168
2019-12-06 2019-12-04 11.042 419,606 -7,118 0.03% 4,633,473
2019-12-04 2019-12-02 11.169 426,724 +14,236 0.03% 4,766,028
2019-11-26 2019-11-22 11.422 412,488 +7,830 0.03% 4,711,338
2019-11-21 2019-11-19 11.885 404,658 +2,847 0.03% 4,809,511
2019-11-07 2019-11-05 12.841 401,811 -3,559 0.03% 5,159,533
2019-11-04 2019-10-31 12.054 405,370 +1,424 0.03% 4,886,313
2019-10-31 2019-10-29 12.307 403,946 +71,180 0.03% 4,971,298
2019-10-25 2019-10-23 12.461 332,766 +3,559 0.02% 4,146,722
2019-10-08 2019-10-03 12.363 329,207 -712 0.02% 4,069,997
2019-10-03 2019-09-30 12.040 329,919 +356 0.02% 3,972,195
2019-09-09 2019-09-05 12.799 329,563 -7,118 0.02% 4,217,929
2019-09-06 2019-09-04 12.560 336,681 -1,424 0.02% 4,228,619
2019-09-05 2019-09-03 12.026 338,105 -2,847 0.02% 4,066,004
2019-09-02 2019-08-29 11.576 340,952 +1,424 0.02% 3,946,961
2019-08-08 2019-08-06 12.180 339,528 -10,677 0.02% 4,135,586
2019-08-05 2019-08-01 12.588 350,205 +8,541 0.02% 4,408,316
2019-08-01 2019-07-30 13.080 341,664 +712 0.02% 4,468,804
2019-07-29 2019-07-25 13.192 340,952 -2,847 0.02% 4,497,811
2019-07-24 2019-07-22 13.136 343,799 +2,847 0.02% 4,516,049
2019-07-19 2019-07-17 13.192 340,952 -14,236 0.02% 4,497,811
2019-07-17 2019-07-15 13.204 355,188 +9,025 0.02% 4,690,015
2019-07-16 2019-07-12 13.118 346,163 +694 0.02% 4,540,906
2019-07-15 2019-07-11 13.161 345,469 +13,874 0.02% 4,546,742
2019-07-11 2019-07-09 13.147 331,595 -29,829 0.02% 4,359,365
2019-07-04 2019-07-02 13.738 361,424 +27,748 0.03% 4,965,127
2019-06-27 2019-06-25 13.911 333,676 +4,856 0.02% 4,641,654
2019-06-24 2019-06-20 14.358 328,820 +22,893 0.02% 4,721,044
2019-06-21 2019-06-19 14.271 305,927 -2,775 0.02% 4,365,897
2019-06-13 2019-06-11 14.531 308,702 -15,955 0.02% 4,485,599
2019-06-03 2019-05-30 12.959 324,657 +10,405 0.02% 4,207,314
2019-05-10 2019-05-08 13.493 314,252 -5,549 0.02% 4,240,083
2019-05-02 2019-04-29 13.550 319,801 +8,324 0.02% 4,333,393
2019-04-29 2019-04-25 13.147 311,477 -5,203 0.02% 4,094,881
2019-04-25 2019-04-23 13.248 316,680 +1,041 0.02% 4,195,238
2019-04-24 2019-04-18 13.651 315,639 +9,018 0.02% 4,308,847
2019-04-23 2019-04-17 13.911 306,621 +2,081 0.02% 4,265,301
2019-04-17 2019-04-15 14.156 304,540 -2,081 0.02% 4,310,983
2019-04-16 2019-04-12 14.026 306,621 +7,284 0.02% 4,300,661
2019-04-12 2019-04-10 14.386 299,337 +5,550 0.02% 4,306,371
2019-04-04 2019-04-02 14.098 293,787 +37,460 0.02% 4,141,826
2019-04-03 2019-04-01 14.502 256,327 +1,041 0.02% 3,717,173
2019-04-01 2019-03-28 14.934 255,286 +3,468 0.02% 3,812,477
2019-03-29 2019-03-27 14.934 251,818 -2,081 0.02% 3,760,685
2019-03-26 2019-03-22 15.626 253,899 -4,162 0.02% 3,967,443
2019-03-25 2019-03-21 15.655 258,061 +3,468 0.02% 4,039,919
2019-03-21 2019-03-19 16.260 254,593 +1,388 0.02% 4,139,768
2019-03-20 2019-03-18 16.433 253,205 -2,775 0.02% 4,160,999
2019-03-14 2019-03-12 16.030 255,980 +6,243 0.02% 4,103,281
2019-03-12 2019-03-08 15.655 249,737 +2,775 0.02% 3,909,608
2019-03-06 2019-03-04 16.693 246,962 -27,748 0.02% 4,122,486
2019-03-04 2019-02-28 16.289 274,710 +6,937 0.02% 4,474,797
2019-02-28 2019-02-26 16.549 267,773 -3,469 0.02% 4,431,279
2019-02-20 2019-02-18 16.203 271,242 -2,081 0.02% 4,394,846
2019-02-15 2019-02-13 15.713 273,323 +2,081 0.02% 4,294,604
2019-02-12 2019-02-08 15.713 271,242 +3,469 0.02% 4,261,906
2019-01-25 2019-01-23 15.655 267,773 +3,469 0.02% 4,191,959
2019-01-24 2019-01-22 15.972 264,304 -347 0.02% 4,221,472
2019-01-11 2019-01-09 15.943 264,651 -6,937 0.02% 4,219,385
2019-01-10 2019-01-08 16.203 271,588 -11,100 0.02% 4,400,453
2019-01-08 2019-01-04 15.597 282,688 -2,775 0.02% 4,409,152
2019-01-03 2018-12-31 15.655 285,463 +3,469 0.02% 4,468,895
2018-12-19 2018-12-17 15.943 281,994 -3,469 0.02% 4,495,888
2018-12-14 2018-12-12 15.194 285,463 -4,162 0.02% 4,337,214
2018-12-10 2018-12-06 14.415 289,625 +1,041 0.02% 4,175,000
2018-12-04 2018-11-30 14.444 288,584 +2,774 0.02% 4,168,314
2018-12-03 2018-11-29 14.761 285,810 -3,121 0.02% 4,218,886
2018-11-28 2018-11-26 14.588 288,931 +7,284 0.02% 4,214,976
2018-11-22 2018-11-20 15.540 281,647 -3,469 0.02% 4,376,675
2018-11-20 2018-11-16 15.770 285,116 -3,468 0.02% 4,496,342
2018-11-08 2018-11-06 15.251 288,584 -347 0.02% 4,401,274
2018-11-07 2018-11-05 15.021 288,931 -3,469 0.02% 4,339,926
2018-11-06 2018-11-02 15.309 292,400 -7,284 0.02% 4,476,333
2018-10-29 2018-10-25 13.781 299,684 -2,081 0.02% 4,129,923
2018-10-24 2018-10-22 14.242 301,765 +694 0.02% 4,297,801
2018-10-23 2018-10-19 14.098 301,071 -347 0.02% 4,244,517
2018-10-19 2018-10-16 14.329 301,418 -13,874 0.02% 4,318,929
2018-10-12 2018-10-10 15.511 315,292 -13,875 0.02% 4,890,415
2018-10-10 2018-10-08 14.848 329,167 -3,468 0.02% 4,887,356
2018-10-09 2018-10-05 14.992 332,635 +27,748 0.02% 4,986,798
2018-10-03 2018-09-28 15.222 304,887 -13,874 0.02% 4,641,125
2018-10-02 2018-09-27 15.107 318,761 -9,712 0.02% 4,815,561
2018-09-28 2018-09-26 14.790 328,473 -3,468 0.02% 4,858,112
2018-09-27 2018-09-24 14.531 331,941 +4,162 0.02% 4,823,273
2018-09-26 2018-09-21 14.732 327,779 +13,874 0.02% 4,828,947
2018-09-21 2018-09-19 14.819 313,905 -15,262 0.02% 4,651,701
2018-09-20 2018-09-18 14.444 329,167 -3,468 0.02% 4,754,496
2018-09-18 2018-09-14 13.925 332,635 -3,469 0.02% 4,631,968
2018-09-12 2018-09-10 13.421 336,104 -2,775 0.02% 4,510,699
2018-09-04 2018-08-31 13.680 338,879 -6,937 0.02% 4,635,871
2018-08-30 2018-08-28 13.118 345,816 +6,937 0.02% 4,536,354
2018-08-13 2018-08-09 14.141 338,879 -6,937 0.02% 4,792,191
2018-08-10 2018-08-08 14.141 345,816 -9,712 0.02% 4,890,289
2018-08-09 2018-08-07 14.026 355,528 -3,468 0.02% 4,986,630
2018-08-02 2018-07-31 13.651 358,996 +4,509 0.02% 4,900,722
2018-07-31 2018-07-27 13.291 354,487 -6,937 0.02% 4,711,419
2018-07-26 2018-07-24 13.536 361,424 -19,424 0.03% 4,892,187
2018-07-10 2018-07-06 11.494 380,848 +10,684 0.03% 4,377,553
2018-06-08 2018-06-06 13.318 370,164 -337 0.03% 4,930,019
2018-05-10 2018-05-08 13.526 370,501 -337 0.03% 5,011,437
2018-05-08 2018-05-04 13.496 370,838 +337 0.03% 5,004,995
2018-05-04 2018-05-02 13.897 370,501 -10,788 0.03% 5,148,812
2018-05-03 2018-04-30 13.838 381,289 +10,788 0.03% 5,276,112
2018-04-19 2018-04-17 12.488 370,501 -2,697 0.03% 4,626,787
2018-04-17 2018-04-13 12.755 373,198 -8,091 0.03% 4,760,097
2018-04-16 2018-04-12 12.666 381,289 -20,228 0.03% 4,829,367
2018-04-12 2018-04-10 12.577 401,517 -2,697 0.03% 5,049,843
2018-04-06 2018-04-03 12.191 404,214 +1,012 0.03% 4,927,893
2018-04-03 2018-03-28 11.717 403,202 +1,348 0.03% 4,724,195
2018-03-29 2018-03-27 11.806 401,854 -2,023 0.03% 4,744,161
2018-03-27 2018-03-23 11.702 403,877 +6,743 0.03% 4,726,114
2018-03-26 2018-03-22 12.043 397,134 +20,227 0.03% 4,782,678
2018-03-21 2018-03-19 12.147 376,907 -7,079 0.03% 4,578,215
2018-03-19 2018-03-15 12.236 383,986 +674 0.03% 4,698,372
2018-03-14 2018-03-12 12.503 383,312 -337 0.03% 4,792,455
2018-03-09 2018-03-07 12.058 383,649 -1,011 0.03% 4,625,969
2018-03-08 2018-03-06 12.251 384,660 -50,569 0.03% 4,712,324
2018-03-07 2018-03-05 12.087 435,229 +50,569 0.03% 5,260,821
2018-03-05 2018-03-01 12.354 384,660 +674 0.03% 4,752,259
2018-03-02 2018-02-28 12.458 383,986 -27,307 0.03% 4,783,797
2018-02-27 2018-02-23 12.621 411,293 +26,970 0.03% 5,191,095
2018-02-23 2018-02-21 12.518 384,323 -3,372 0.03% 4,810,795
2018-02-22 2018-02-20 12.325 387,695 +1,349 0.03% 4,778,255
2018-02-21 2018-02-15 12.295 386,346 +2,023 0.03% 4,750,169
2018-02-20 2018-02-13 12.132 384,323 -22,251 0.03% 4,662,596
2018-02-09 2018-02-07 12.888 406,574 +35,736 0.03% 5,240,074
2018-02-08 2018-02-06 13.274 370,838 +2,697 0.03% 4,922,496
2018-02-07 2018-02-05 13.719 368,141 -4,046 0.03% 5,050,495
2018-02-01 2018-01-30 14.134 372,187 -13,485 0.03% 5,260,562
2018-01-31 2018-01-29 14.416 385,672 -4,045 0.03% 5,559,842
2018-01-29 2018-01-25 14.371 389,717 -6,743 0.03% 5,600,815
2018-01-26 2018-01-24 14.342 396,460 +4,046 0.03% 5,685,962
2018-01-25 2018-01-23 14.105 392,414 +6,068 0.03% 5,534,815
2018-01-23 2018-01-19 14.238 386,346 +6,742 0.03% 5,500,798
2018-01-22 2018-01-18 14.208 379,604 -674 0.03% 5,393,546
2018-01-19 2018-01-17 13.749 380,278 -2,697 0.03% 5,228,282
2018-01-18 2018-01-16 13.630 382,975 -10,114 0.03% 5,219,922
2018-01-17 2018-01-15 13.511 393,089 -78,213 0.03% 5,311,135
2018-01-15 2018-01-11 13.749 471,302 +6,743 0.03% 6,479,733
2018-01-08 2018-01-04 13.734 464,559 -13,485 0.03% 6,380,136
2018-01-05 2018-01-03 13.749 478,044 +337 0.03% 6,572,426
2018-01-04 2018-01-02 13.793 477,707 -8,091 0.03% 6,589,047
2018-01-02 2017-12-28 13.363 485,798 +674 0.03% 6,491,702
2017-12-29 2017-12-27 13.467 485,124 +6,743 0.03% 6,533,060
2017-12-27 2017-12-21 13.363 478,381 -4,046 0.03% 6,392,589
2017-12-19 2017-12-15 13.407 482,427 +8,765 0.03% 6,468,121
2017-12-18 2017-12-14 13.422 473,662 +4,046 0.03% 6,357,629
2017-12-08 2017-12-06 13.378 469,616 +14,159 0.03% 6,282,428
2017-12-07 2017-12-05 13.645 455,457 -4,045 0.03% 6,214,601
2017-12-06 2017-12-04 13.482 459,502 +10,788 0.03% 6,194,829
2017-12-01 2017-11-29 13.437 448,714 -13,823 0.03% 6,029,425
2017-11-30 2017-11-28 13.556 462,537 +3,372 0.03% 6,270,046
2017-11-27 2017-11-23 13.630 459,165 +13,485 0.03% 6,258,386
2017-11-23 2017-11-21 13.274 445,680 +337 0.03% 5,915,947
2017-11-22 2017-11-20 13.304 445,343 -1,349 0.03% 5,924,683
2017-11-20 2017-11-16 13.600 446,692 -337 0.03% 6,075,130
2017-11-17 2017-11-15 13.660 447,029 -1,685 0.03% 6,106,233
2017-11-15 2017-11-13 14.060 448,714 -33,713 0.03% 6,308,935
2017-11-10 2017-11-08 14.149 482,427 +18,205 0.03% 6,825,871
2017-11-08 2017-11-06 14.149 464,222 +5,394 0.03% 6,568,288
2017-11-07 2017-11-03 14.386 458,828 +7,417 0.03% 6,600,848
2017-11-06 2017-11-02 14.401 451,411 -338 0.03% 6,500,839
2017-11-03 2017-11-01 14.505 451,749 +12,137 0.03% 6,552,607
2017-10-30 2017-10-26 14.802 439,612 -2,023 0.03% 6,506,960
2017-10-27 2017-10-25 14.713 441,635 -337 0.03% 6,497,604
2017-10-23 2017-10-19 14.683 441,972 +6,406 0.03% 6,489,452
2017-10-19 2017-10-17 14.950 435,566 -338 0.03% 6,511,673
2017-10-17 2017-10-13 15.247 435,904 -3,371 0.03% 6,646,026
2017-10-16 2017-10-12 14.861 439,275 +337 0.03% 6,528,032
2017-10-13 2017-10-11 14.861 438,938 +6,743 0.03% 6,523,024
2017-10-12 2017-10-10 14.713 432,195 +6,742 0.03% 6,358,717
2017-10-11 2017-10-09 14.713 425,453 -7,079 0.03% 6,259,524
2017-10-09 2017-10-04 14.727 432,532 -337 0.03% 6,370,090
2017-09-27 2017-09-25 14.594 432,869 -13,486 0.03% 6,317,273
2017-09-26 2017-09-22 14.653 446,355 -3,371 0.03% 6,540,567
2017-09-20 2017-09-18 14.757 449,726 -1,348 0.03% 6,636,653
2017-09-19 2017-09-15 14.772 451,074 +4,045 0.03% 6,663,236
2017-09-15 2017-09-13 14.816 447,029 +2,023 0.03% 6,623,374
2017-09-12 2017-09-08 14.772 445,006 +6,743 0.03% 6,573,600
2017-09-05 2017-09-01 15.247 438,263 -14,160 0.03% 6,681,993
2017-09-04 2017-08-31 15.217 452,423 -674 0.03% 6,884,464
2017-08-31 2017-08-29 15.069 453,097 -5,394 0.03% 6,827,520
2017-08-29 2017-08-25 14.772 458,491 +13,485 0.03% 6,772,800
2017-08-25 2017-08-22 14.742 445,006 +2,697 0.03% 6,560,400
2017-08-22 2017-08-18 14.713 442,309 +6,743 0.03% 6,507,520
2017-08-18 2017-08-16 14.831 435,566 -3,372 0.03% 6,459,993
2017-08-17 2017-08-15 14.831 438,938 +9,440 0.03% 6,510,004
2017-08-16 2017-08-14 14.980 429,498 +13,485 0.03% 6,433,697
2017-08-14 2017-08-10 15.069 416,013 +7,754 0.03% 6,268,717
2017-08-04 2017-08-02 15.336 408,259 +3,371 0.03% 6,260,865
2017-07-31 2017-07-27 15.721 404,888 -8,428 0.03% 6,365,299
2017-07-28 2017-07-26 15.573 413,316 +2,023 0.03% 6,436,497
2017-07-27 2017-07-25 15.602 411,293 +337 0.03% 6,417,193
2017-07-25 2017-07-21 16.018 410,956 +6,405 0.03% 6,582,595
2017-07-24 2017-07-20 16.314 404,551 +337 0.03% 6,600,001
2017-07-21 2017-07-19 16.255 404,214 -6,742 0.03% 6,570,523
2017-07-19 2017-07-17 15.662 410,956 -12,137 0.03% 6,436,315
2017-07-12 2017-07-10 15.435 423,093 +674 0.03% 6,530,369
2017-07-11 2017-07-07 15.465 422,419 +7,589 0.03% 6,532,725
2017-07-06 2017-07-04 15.465 414,830 -22,513 0.03% 6,415,361
2017-07-04 2017-06-30 15.374 437,343 -9,932 0.03% 6,723,896
2017-06-29 2017-06-27 15.616 447,275 +19,864 0.03% 6,984,674
2017-06-26 2017-06-22 15.405 427,411 -1,655 0.03% 6,584,107
2017-06-23 2017-06-21 15.193 429,066 +993 0.03% 6,518,881
2017-06-22 2017-06-20 15.223 428,073 +13,243 0.03% 6,516,725
2017-06-21 2017-06-19 15.254 414,830 +2,649 0.03% 6,327,651
2017-06-16 2017-06-14 15.465 412,181 +1,655 0.03% 6,374,394
2017-06-14 2017-06-12 15.344 410,526 +6,621 0.03% 6,299,200
2017-06-13 2017-06-09 15.616 403,905 +331 0.03% 6,307,406
2017-05-23 2017-05-19 16.250 403,574 +2,649 0.03% 6,558,227
2017-05-18 2017-05-16 16.552 400,925 -1,986 0.03% 6,636,280
2017-05-15 2017-05-11 16.734 402,911 -331 0.03% 6,742,173
2017-05-10 2017-05-08 16.401 403,242 +4,634 0.03% 6,613,732
2017-05-08 2017-05-04 16.250 398,608 -3,310 0.03% 6,477,528
2017-05-02 2017-04-27 16.492 401,918 -331 0.03% 6,628,436
2017-04-21 2017-04-19 16.552 402,249 +1,324 0.03% 6,658,195
2017-03-29 2017-03-27 17.428 400,925 -662 0.03% 6,987,470
2017-03-28 2017-03-24 17.821 401,587 -10,594 0.03% 7,156,697
2017-03-23 2017-03-21 17.791 412,181 +8,607 0.03% 7,333,043
2017-03-17 2017-03-15 17.217 403,574 +1,656 0.03% 6,948,308
2017-03-13 2017-03-09 16.975 401,918 -331 0.03% 6,822,676
2017-03-10 2017-03-08 17.368 402,249 -13,243 0.03% 6,986,245
2017-03-09 2017-03-07 17.277 415,492 +1,986 0.03% 7,178,599
2017-03-08 2017-03-06 16.945 413,506 +1,325 0.03% 7,006,896
2017-03-03 2017-03-01 17.157 412,181 -3,311 0.03% 7,071,594
2017-02-24 2017-02-22 17.247 415,492 -7,284 0.03% 7,166,049
2017-02-20 2017-02-16 17.157 422,776 -331 0.03% 7,253,367
2017-02-16 2017-02-14 16.975 423,107 -331 0.03% 7,182,366
2017-02-14 2017-02-10 17.005 423,438 -7,614 0.03% 7,200,775
2017-02-13 2017-02-09 16.703 431,052 -19,533 0.03% 7,200,055
2017-02-10 2017-02-08 16.190 450,585 +6,621 0.03% 7,294,953
2017-02-02 2017-01-27 16.341 443,964 -3,311 0.03% 7,254,810
2017-02-01 2017-01-25 16.583 447,275 +66,214 0.03% 7,416,995
2017-01-26 2017-01-24 16.401 381,061 -17,215 0.03% 6,249,933
2017-01-12 2017-01-10 15.495 398,276 -4,304 0.03% 6,171,383
2017-01-11 2017-01-09 15.435 402,580 +2,648 0.03% 6,213,755
2017-01-10 2017-01-06 15.495 399,932 -6,621 0.03% 6,197,043
2017-01-05 2017-01-03 15.163 406,553 -5,297 0.03% 6,164,557
2017-01-04 2016-12-30 15.072 411,850 +1,986 0.03% 6,207,556
2017-01-03 2016-12-29 15.103 409,864 +13,243 0.03% 6,190,002
2016-12-30 2016-12-28 14.967 396,621 +1,986 0.03% 5,936,088
2016-12-22 2016-12-20 14.846 394,635 +6,622 0.03% 5,858,685
2016-12-19 2016-12-15 15.344 388,013 -2,649 0.03% 5,953,755
2016-12-12 2016-12-08 15.858 390,662 +3,973 0.03% 6,195,002
2016-12-08 2016-12-06 16.311 386,689 -13,243 0.03% 6,307,200
2016-12-07 2016-12-05 16.401 399,932 +1,987 0.03% 6,559,443
2016-12-06 2016-12-02 16.764 397,945 +1,324 0.03% 6,671,094
2016-12-05 2016-12-01 16.643 396,621 +9,932 0.03% 6,600,978
2016-12-02 2016-11-30 16.643 386,689 +3,973 0.03% 6,435,680
2016-12-01 2016-11-29 17.519 382,716 -1,324 0.03% 6,704,797
2016-11-30 2016-11-28 17.700 384,040 +14,567 0.03% 6,797,592
2016-11-24 2016-11-22 16.975 369,473 +331 0.03% 6,271,913
2016-11-16 2016-11-14 17.187 369,142 +13,242 0.03% 6,344,344
2016-11-15 2016-11-11 17.126 355,900 -29,796 0.03% 6,095,257
2016-11-14 2016-11-10 16.281 385,696 -20,526 0.03% 6,279,353
2016-11-11 2016-11-09 15.465 406,222 +13,243 0.03% 6,282,238
2016-11-10 2016-11-08 15.586 392,979 +24,499 0.03% 6,124,915
2016-11-09 2016-11-07 15.435 368,480 -5,959 0.03% 5,687,427
2016-11-08 2016-11-04 15.314 374,439 -3,311 0.03% 5,734,163
2016-11-04 2016-11-02 14.921 377,750 -3,973 0.03% 5,636,538
2016-11-03 2016-11-01 14.982 381,723 -3,311 0.03% 5,718,880
2016-10-28 2016-10-26 14.755 385,034 +331 0.03% 5,681,260
2016-10-27 2016-10-25 15.254 384,703 -3,310 0.03% 5,868,106
2016-10-26 2016-10-24 15.254 388,013 -16,554 0.03% 5,918,595
2016-10-25 2016-10-20 14.952 404,567 -3,973 0.03% 6,048,903
2016-10-24 2016-10-19 14.861 408,540 -21,850 0.03% 6,071,286
2016-10-20 2016-10-18 14.876 430,390 -9,932 0.03% 6,402,497
2016-10-18 2016-10-14 14.091 440,322 -8,939 0.03% 6,204,446
2016-10-17 2016-10-13 13.653 449,261 -4,966 0.03% 6,133,638
2016-10-13 2016-10-11 13.336 454,227 +1,655 0.03% 6,057,378
2016-10-12 2016-10-07 13.502 452,572 +1,987 0.03% 6,110,492
2016-10-11 2016-10-06 13.713 450,585 +3,641 0.03% 6,178,934
2016-10-06 2016-10-04 13.351 446,944 +3,311 0.03% 5,967,005
2016-10-05 2016-10-03 13.517 443,633 -5,297 0.03% 5,996,501
2016-10-03 2016-09-29 13.426 448,930 +331 0.03% 6,027,419
2016-09-28 2016-09-26 13.275 448,599 +3,311 0.03% 5,955,225
2016-09-27 2016-09-23 13.668 445,288 -2,649 0.03% 6,086,121
2016-09-26 2016-09-22 13.607 447,937 -3,973 0.03% 6,095,267
2016-09-23 2016-09-21 13.411 451,910 -4,635 0.03% 6,060,604
2016-09-22 2016-09-20 13.094 456,545 +26,486 0.03% 5,977,969
2016-09-19 2016-09-14 13.320 430,059 -33,107 0.03% 5,728,588
2016-09-15 2016-09-13 13.456 463,166 +2,649 0.03% 6,232,544
2016-09-14 2016-09-12 13.774 460,517 +14,567 0.03% 6,342,953
2016-09-13 2016-09-09 14.076 445,950 +47,674 0.03% 6,277,014
2016-09-12 2016-09-08 14.378 398,276 +8,607 0.03% 5,726,273
2016-09-09 2016-09-07 14.393 389,669 -3,972 0.03% 5,608,410
2016-09-07 2016-09-05 14.121 393,641 +11,918 0.03% 5,558,568
2016-09-05 2016-09-01 13.789 381,723 +9,270 0.03% 5,263,445
2016-08-25 2016-08-23 14.801 372,453 -13,243 0.03% 5,512,499
2016-08-23 2016-08-19 15.103 385,696 +3,973 0.03% 5,825,003
2016-08-18 2016-08-16 15.646 381,723 -16,553 0.03% 5,972,540
2016-08-17 2016-08-15 15.707 398,276 -3,311 0.03% 6,255,593
2016-08-16 2016-08-12 15.223 401,587 -3,973 0.03% 6,113,518
2016-08-15 2016-08-11 15.223 405,560 -3,311 0.03% 6,174,000
2016-08-12 2016-08-10 15.223 408,871 -33,107 0.03% 6,224,405
2016-08-11 2016-08-09 15.254 441,978 -46,349 0.03% 6,741,756
2016-08-10 2016-08-08 15.072 488,327 +5,959 0.04% 7,360,245
2016-08-08 2016-08-04 14.000 482,368 +3,973 0.04% 6,753,194
2016-08-05 2016-08-03 14.030 478,395 -8,608 0.03% 6,712,022
2016-08-04 2016-08-01 14.272 487,003 +8,608 0.04% 6,950,474
2016-08-03 2016-07-29 14.045 478,395 -6,622 0.03% 6,719,247
2016-07-29 2016-07-27 14.181 485,017 +6,622 0.04% 6,878,180
2016-07-22 2016-07-20 14.151 478,395 -662 0.03% 6,769,822
2016-07-20 2016-07-18 14.498 479,057 +3,310 0.03% 6,945,594
2016-07-19 2016-07-15 14.725 475,747 -6,621 0.03% 7,005,380
2016-07-18 2016-07-14 14.710 482,368 +6,621 0.04% 7,095,589
2016-07-14 2016-07-12 14.212 475,747 -331 0.03% 6,761,089
2016-07-13 2016-07-11 14.106 476,078 -9,932 0.03% 6,715,463
2016-07-11 2016-07-07 14.515 486,010 +9,147 0.04% 7,054,389
2016-07-08 2016-07-06 14.484 476,863 +9,745 0.04% 6,906,941
2016-07-05 2016-06-30 14.884 467,118 -8,121 0.03% 6,952,733
2016-07-04 2016-06-29 14.530 475,239 -6,821 0.04% 6,905,364
2016-06-28 2016-06-24 14.346 482,060 +5,197 0.04% 6,915,435
2016-06-23 2016-06-21 14.684 476,863 -3,248 0.04% 7,002,361
2016-06-21 2016-06-17 14.453 480,111 +64,967 0.04% 6,939,205
2016-06-17 2016-06-15 14.423 415,144 +3,249 0.03% 5,987,436
2016-06-14 2016-06-10 14.546 411,895 +5,847 0.03% 5,991,297
2016-06-13 2016-06-08 15.377 406,048 -2,924 0.03% 6,243,748
2016-06-10 2016-06-07 15.377 408,972 -3,248 0.03% 6,288,710
2016-06-06 2016-06-02 14.838 412,220 +1,949 0.03% 6,116,579
2016-06-03 2016-06-01 14.838 410,271 +7,796 0.03% 6,087,659
2016-06-02 2016-05-31 14.946 402,475 -3,248 0.03% 6,015,346
2016-05-31 2016-05-27 14.669 405,723 -5,198 0.03% 5,951,481
2016-05-30 2016-05-26 14.638 410,921 -3,248 0.03% 6,015,079
2016-05-26 2016-05-24 14.423 414,169 -3,248 0.03% 5,973,374
2016-05-23 2016-05-19 14.084 417,417 -12,994 0.03% 5,878,868
2016-05-20 2016-05-18 14.176 430,411 +6,822 0.03% 6,101,625
2016-05-19 2016-05-17 14.669 423,589 -8,121 0.03% 6,213,554
2016-05-18 2016-05-16 14.407 431,710 -1,949 0.03% 6,219,714
2016-05-17 2016-05-13 14.069 433,659 +11,694 0.03% 6,100,944
2016-05-16 2016-05-12 14.253 421,965 +6,497 0.03% 6,014,367
2016-05-13 2016-05-11 14.361 415,468 -3,249 0.03% 5,966,528
2016-05-12 2016-05-10 13.915 418,717 +6,497 0.03% 5,826,282
2016-05-10 2016-05-06 14.161 412,220 +8,446 0.03% 5,837,399
2016-05-06 2016-05-04 15.115 403,774 +4,547 0.03% 6,103,126
2016-05-03 2016-04-28 15.485 399,227 -2,598 0.03% 6,181,877
2016-04-27 2016-04-25 14.638 401,825 +3,248 0.03% 5,881,931
2016-04-26 2016-04-22 15.423 398,577 -1,949 0.03% 6,147,272
2016-04-22 2016-04-20 15.762 400,526 -2,599 0.03% 6,312,962
2016-04-21 2016-04-19 16.008 403,125 -19,490 0.03% 6,453,207
2016-04-20 2016-04-18 15.392 422,615 +22,089 0.03% 6,505,001
2016-04-19 2016-04-15 15.700 400,526 -6,497 0.03% 6,288,302
2016-04-18 2016-04-14 15.885 407,023 -6,496 0.03% 6,465,485
2016-04-15 2016-04-13 16.070 413,519 -5,848 0.03% 6,645,053
2016-04-14 2016-04-12 15.269 419,367 +5,198 0.03% 6,403,367
2016-04-07 2016-04-05 14.069 414,169 -4,223 0.03% 5,826,749
2016-04-06 2016-04-01 14.330 418,392 -2,274 0.03% 5,995,640
2016-04-05 2016-03-31 14.207 420,666 -6,497 0.03% 5,976,427
2016-04-01 2016-03-30 13.822 427,163 +12,994 0.03% 5,904,355
2016-03-21 2016-03-17 13.083 414,169 -68,216 0.03% 5,418,749
2016-03-18 2016-03-16 12.575 482,385 +2,599 0.04% 6,066,223
2016-03-11 2016-03-09 12.668 479,786 -6,497 0.04% 6,077,849
2016-03-09 2016-03-07 12.760 486,283 +6,497 0.04% 6,205,062
2016-03-07 2016-03-03 12.144 479,786 -12,994 0.04% 5,826,759
2016-02-22 2016-02-18 12.345 492,780 +3,248 0.04% 6,083,170
2016-02-19 2016-02-17 11.375 489,532 -31,834 0.04% 5,568,369
2016-02-18 2016-02-16 11.221 521,366 +3,898 0.04% 5,850,227
2016-02-17 2016-02-15 11.021 517,468 -9,095 0.04% 5,702,943
2016-02-16 2016-02-12 10.544 526,563 +16,891 0.04% 5,551,923
2016-02-02 2016-01-29 11.806 509,672 -18,840 0.04% 6,017,119
2016-02-01 2016-01-28 11.175 528,512 -19,491 0.04% 5,906,007
2016-01-29 2016-01-27 10.621 548,003 +3,249 0.04% 5,820,155
2016-01-28 2016-01-26 10.390 544,754 +8,446 0.04% 5,659,873
2016-01-27 2016-01-25 11.129 536,308 +2,598 0.04% 5,968,361
2016-01-26 2016-01-22 10.805 533,710 -5,522 0.04% 5,766,934
2016-01-25 2016-01-21 10.421 539,232 -325 0.04% 5,619,101
2016-01-22 2016-01-20 10.805 539,557 +12,994 0.04% 5,830,113
2016-01-21 2016-01-19 11.452 526,563 +21,439 0.04% 6,030,117
2016-01-20 2016-01-18 11.529 505,124 +2,274 0.04% 5,823,476
2016-01-19 2016-01-15 11.683 502,850 -5,197 0.04% 5,874,660
2016-01-18 2016-01-14 12.052 508,047 +1,949 0.04% 6,123,055
2016-01-15 2016-01-13 12.345 506,098 +5,847 0.04% 6,247,575
2016-01-14 2016-01-12 12.483 500,251 +10,395 0.04% 6,244,696
2016-01-13 2016-01-11 12.853 489,856 +30,534 0.04% 6,295,894
2016-01-12 2016-01-08 13.699 459,322 +3,249 0.03% 6,292,305
2016-01-11 2016-01-07 13.130 456,073 -2,599 0.03% 5,988,056
2016-01-07 2016-01-05 13.499 458,672 +9,095 0.03% 6,191,620
2016-01-06 2016-01-04 14.145 449,577 +3,249 0.03% 6,359,487
2016-01-05 2015-12-31 14.792 446,328 +3,248 0.03% 6,602,068
2015-12-29 2015-12-24 15.639 443,080 +16,892 0.03% 6,929,124
2015-12-28 2015-12-22 15.669 426,188 +1,949 0.03% 6,678,078
2015-12-22 2015-12-18 16.100 424,239 -10,720 0.03% 6,830,378
2015-12-17 2015-12-15 14.730 434,959 +8,121 0.03% 6,407,118
2015-12-16 2015-12-14 15.115 426,838 +2,599 0.03% 6,451,743
2015-12-15 2015-12-11 15.069 424,239 +2,599 0.03% 6,392,869
2015-12-14 2015-12-10 15.669 421,640 +6,496 0.03% 6,606,814
2015-12-10 2015-12-08 16.100 415,144 -1,949 0.03% 6,683,946
2015-12-09 2015-12-07 16.193 417,093 -6,496 0.03% 6,753,846
2015-12-08 2015-12-04 15.946 423,589 -6,497 0.03% 6,754,713
2015-12-03 2015-12-01 16.039 430,086 +649 0.03% 6,898,037
2015-12-02 2015-11-30 15.854 429,437 +7,797 0.03% 6,808,308
2015-12-01 2015-11-27 16.008 421,640 +2,598 0.03% 6,749,594
2015-11-24 2015-11-20 17.209 419,042 -974 0.03% 7,211,106
2015-11-23 2015-11-19 16.808 420,016 +1,299 0.03% 7,059,777
2015-11-18 2015-11-16 16.193 418,717 -11,694 0.03% 6,780,143
2015-11-17 2015-11-13 16.808 430,411 +1,299 0.03% 7,234,500
2015-11-16 2015-11-12 17.393 429,112 -5,197 0.03% 7,463,656
2015-11-11 2015-11-09 18.071 434,309 +18,191 0.03% 7,848,188
2015-11-09 2015-11-05 18.255 416,118 -4,873 0.03% 7,596,328
2015-11-06 2015-11-04 18.101 420,991 -325 0.03% 7,620,485
2015-11-03 2015-10-30 17.947 421,316 -6,496 0.03% 7,561,518
2015-11-02 2015-10-29 17.547 427,812 +2,598 0.03% 7,506,894
2015-10-30 2015-10-28 17.855 425,214 -2,598 0.03% 7,592,207
2015-10-29 2015-10-27 18.101 427,812 +11,694 0.03% 7,743,954
2015-10-23 2015-10-20 18.994 416,118 +6,497 0.03% 7,903,767
2015-10-20 2015-10-16 19.210 409,621 -38,981 0.03% 7,868,633
2015-10-19 2015-10-15 18.963 448,602 +6,497 0.03% 8,506,960
2015-10-16 2015-10-14 18.932 442,105 -325 0.03% 8,370,146
2015-10-15 2015-10-13 18.932 442,430 -4,873 0.03% 8,376,299
2015-10-14 2015-10-12 18.932 447,303 -29,235 0.03% 8,468,557
2015-10-13 2015-10-09 18.748 476,538 +22,414 0.04% 8,934,028
2015-10-12 2015-10-08 18.840 454,124 +3,248 0.03% 8,555,755
2015-10-09 2015-10-07 19.271 450,876 +9,745 0.03% 8,688,883
2015-10-06 2015-10-02 18.594 441,131 +5,847 0.03% 8,202,326
2015-10-05 2015-09-30 17.516 435,284 -6,496 0.03% 7,624,607
2015-10-02 2015-09-29 16.993 441,780 -25,987 0.03% 7,507,194
2015-09-30 2015-09-25 17.547 467,767 -4,873 0.03% 8,207,992
2015-09-25 2015-09-23 17.209 472,640 +26,962 0.04% 8,133,449
2015-09-24 2015-09-22 17.978 445,678 +18,191 0.03% 8,012,472
2015-09-23 2015-09-21 18.378 427,487 -2,274 0.03% 7,856,511
2015-09-22 2015-09-18 18.194 429,761 +33,783 0.03% 7,818,924
2015-09-21 2015-09-17 17.547 395,978 -25,987 0.03% 6,948,297
2015-09-18 2015-09-16 17.332 421,965 -8,446 0.03% 7,313,366
2015-09-17 2015-09-15 17.055 430,411 +11,694 0.03% 7,340,500
2015-09-15 2015-09-11 16.624 418,717 +13,319 0.03% 6,960,603
2015-09-10 2015-09-08 16.162 405,398 -12,994 0.03% 6,551,993
2015-09-08 2015-09-04 15.254 418,392 -9,745 0.03% 6,382,040
2015-09-07 2015-09-02 15.361 428,137 -6,497 0.03% 6,576,818
2015-09-04 2015-09-01 14.915 434,634 +12,994 0.03% 6,482,611
2015-09-02 2015-08-31 15.639 421,640 +649 0.03% 6,593,834
2015-09-01 2015-08-28 16.408 420,991 -12,344 0.03% 6,907,685
2015-08-31 2015-08-27 16.193 433,335 -6,496 0.03% 7,016,847
2015-08-28 2015-08-26 14.392 439,831 -6,497 0.03% 6,329,945
2015-08-26 2015-08-24 14.561 446,328 +6,497 0.03% 6,499,018
2015-08-25 2015-08-21 16.501 439,831 +25,337 0.03% 7,257,434
2015-08-24 2015-08-20 17.209 414,494 -1,299 0.03% 7,132,841
2015-08-21 2015-08-19 17.486 415,793 +3,248 0.03% 7,270,395
2015-08-20 2015-08-18 17.855 412,545 +10,395 0.03% 7,366,002
2015-08-19 2015-08-17 18.101 402,150 +1,949 0.03% 7,279,439
2015-08-18 2015-08-14 18.378 400,201 +1,624 0.03% 7,355,039
2015-08-17 2015-08-13 18.532 398,577 -6,821 0.03% 7,386,543
2015-08-13 2015-08-11 18.224 405,398 -27,287 0.03% 7,388,152
2015-08-12 2015-08-10 18.625 432,685 +28,586 0.03% 8,058,602
2015-08-11 2015-08-07 17.640 404,099 -6,497 0.03% 7,128,118
2015-08-10 2015-08-06 16.962 410,596 -14,618 0.03% 6,964,642
2015-08-07 2015-08-05 16.316 425,214 -10,394 0.03% 6,937,706
2015-08-06 2015-08-04 15.577 435,608 +10,394 0.03% 6,785,453
2015-08-05 2015-08-03 15.515 425,214 -6,496 0.03% 6,597,366
2015-08-04 2015-07-31 15.485 431,710 +1,624 0.03% 6,684,864
2015-07-31 2015-07-29 16.008 430,086 +6,497 0.03% 6,884,797
2015-07-30 2015-07-28 15.731 423,589 +6,496 0.03% 6,663,433
2015-07-29 2015-07-27 15.639 417,093 +10,395 0.03% 6,522,725
2015-07-24 2015-07-22 17.855 406,698 +8,446 0.03% 7,261,603
2015-07-23 2015-07-21 18.286 398,252 -1,299 0.03% 7,282,440
2015-07-21 2015-07-17 17.055 399,551 +1,299 0.03% 6,814,194
2015-07-20 2015-07-16 16.839 398,252 -1,949 0.03% 6,706,220
2015-07-17 2015-07-15 16.531 400,201 +1,949 0.03% 6,615,839
2015-07-15 2015-07-13 17.270 398,252 +1,299 0.03% 6,877,860
2015-07-14 2015-07-10 16.747 396,953 -12,993 0.03% 6,647,686
2015-07-13 2015-07-09 16.162 409,946 -2,599 0.03% 6,625,497
2015-07-10 2015-07-08 14.330 412,545 -3,248 0.03% 5,911,851
2015-07-09 2015-07-07 14.900 415,793 +10,395 0.03% 6,195,196
2015-07-08 2015-07-06 15.885 405,398 +13,643 0.03% 6,439,673
2015-07-07 2015-07-03 17.055 391,755 +6,497 0.03% 6,681,236
2015-07-03 2015-06-30 18.440 385,258 -1,950 0.03% 7,104,131
2015-07-02 2015-06-29 18.040 387,208 +650 0.03% 6,985,129
2015-06-30 2015-06-26 18.748 386,558 +1,300 0.03% 7,247,103
2015-06-24 2015-06-22 18.932 385,258 -2,599 0.03% 7,293,891
2015-06-23 2015-06-19 18.502 387,857 +17,216 0.03% 7,175,937
2015-06-19 2015-06-17 19.456 370,641 -2,598 0.03% 7,211,125
2015-06-17 2015-06-15 20.276 373,239 +4,547 0.03% 7,567,860
2015-06-16 2015-06-12 21.276 368,692 +3,481 0.03% 7,844,264
2015-06-12 2015-06-10 20.245 365,211 +5,121 0.03% 7,393,673
2015-06-11 2015-06-09 21.088 360,090 +1,280 0.03% 7,593,749
2015-06-10 2015-06-08 22.494 358,810 -9,602 0.03% 8,071,206
2015-06-09 2015-06-05 23.182 368,412 -1,921 0.03% 8,540,417
2015-06-05 2015-06-03 23.213 370,333 +11,843 0.03% 8,596,519
2015-06-04 2015-06-02 22.276 358,490 -640 0.03% 7,985,608
2015-06-03 2015-06-01 22.744 359,130 +1,281 0.03% 8,168,164
2015-06-02 2015-05-29 22.338 357,849 +960 0.03% 7,993,689
2015-06-01 2015-05-28 22.713 356,889 -15,684 0.03% 8,106,044
2015-05-29 2015-05-27 23.869 372,573 +1,280 0.03% 8,892,956
2015-05-28 2015-05-26 23.807 371,293 +104,346 0.03% 8,839,203
2015-05-26 2015-05-21 22.963 266,947 +39,050 0.02% 6,129,905
2015-05-22 2015-05-20 23.244 227,897 -15,684 0.02% 5,297,280
2015-05-21 2015-05-19 23.119 243,581 +22,406 0.02% 5,631,402
2015-05-20 2015-05-18 22.276 221,175 -8,963 0.02% 4,926,823
2015-05-19 2015-05-15 22.369 230,138 +6,402 0.02% 5,148,050
2015-05-14 2015-05-12 22.276 223,736 +14,084 0.02% 4,983,871
2015-05-13 2015-05-11 22.963 209,652 -321 0.02% 4,814,240
2015-05-12 2015-05-08 22.338 209,973 -7,681 0.02% 4,690,411
2015-05-11 2015-05-07 20.776 217,654 +2,880 0.02% 4,521,991
2015-05-08 2015-05-06 22.119 214,774 +6,402 0.02% 4,750,686
2015-05-07 2015-05-05 23.713 208,372 -1,280 0.02% 4,941,087
2015-05-06 2015-05-04 24.119 209,652 +11,202 0.02% 5,056,590
2015-05-05 2015-04-30 24.244 198,450 +5,442 0.01% 4,811,209
2015-05-04 2015-04-29 24.806 193,008 +960 0.01% 4,787,813
2015-04-30 2015-04-28 26.087 192,048 +6,402 0.01% 5,009,999
2015-04-29 2015-04-27 25.619 185,646 -20,806 0.01% 4,755,989
2015-04-27 2015-04-23 24.306 206,452 +4,481 0.02% 5,018,109
2015-04-24 2015-04-22 24.056 201,971 -8,002 0.02% 4,858,712
2015-04-23 2015-04-21 23.119 209,973 +15,684 0.02% 4,854,411
2015-04-22 2015-04-20 24.838 194,289 +8,963 0.01% 4,825,660
2015-04-21 2015-04-17 25.775 185,326 -323,601 0.01% 4,776,741
2015-04-20 2015-04-16 25.431 508,927 -6,402 0.04% 12,942,593
2015-04-17 2015-04-15 26.150 515,329 +323,281 0.04% 13,475,703
2015-04-16 2015-04-14 26.087 192,048 +15,044 0.01% 5,009,999
2015-04-15 2015-04-13 26.118 177,004 +5,441 0.01% 4,623,073
2015-04-14 2015-04-10 23.400 171,563 -8,002 0.01% 4,014,642
2015-04-13 2015-04-09 23.588 179,565 -24,966 0.01% 4,235,552
2015-04-10 2015-04-08 22.526 204,531 +4,481 0.02% 4,607,187
2015-04-09 2015-04-02 20.089 200,050 +12,483 0.02% 4,018,749
2015-04-08 2015-04-01 19.620 187,567 -3,521 0.01% 3,680,082
2015-04-02 2015-03-31 18.089 191,088 -13,443 0.01% 3,456,634
2015-04-01 2015-03-30 18.839 204,531 -65,296 0.02% 3,853,167
2015-03-31 2015-03-27 15.871 269,827 +8,642 0.02% 4,282,432
2015-03-30 2015-03-26 15.512 261,185 -3,521 0.02% 4,051,435
2015-03-27 2015-03-25 15.715 264,706 +640 0.02% 4,159,807
2015-03-25 2015-03-23 15.902 264,066 -12,483 0.02% 4,199,249
2015-03-24 2015-03-20 15.418 276,549 +2,560 0.02% 4,263,837
2015-03-23 2015-03-19 15.809 273,989 -9,602 0.02% 4,331,368
2015-03-20 2015-03-18 15.043 283,591 -16,004 0.02% 4,266,091
2015-03-19 2015-03-17 15.137 299,595 +16,004 0.02% 4,534,921
2015-03-18 2015-03-16 14.450 283,591 +5,121 0.02% 4,097,751
2015-03-17 2015-03-13 14.528 278,470 -6,401 0.02% 4,045,505
2015-03-16 2015-03-12 14.278 284,871 -5,122 0.02% 4,067,296
2015-03-12 2015-03-10 14.168 289,993 -2,560 0.02% 4,108,717
2015-03-11 2015-03-09 14.418 292,553 +7,682 0.02% 4,218,108
2015-03-10 2015-03-06 14.340 284,871 -7,682 0.02% 4,085,096
2015-03-09 2015-03-05 14.356 292,553 +1,280 0.02% 4,199,828
2015-03-06 2015-03-04 14.528 291,273 -6,401 0.02% 4,231,502
2015-03-04 2015-03-02 14.715 297,674 -12,804 0.02% 4,380,293
2015-03-03 2015-02-27 14.793 310,478 -3,841 0.02% 4,592,955
2015-03-02 2015-02-26 14.778 314,319 +15,364 0.02% 4,644,866
2015-02-27 2015-02-25 14.215 298,955 -8,322 0.02% 4,249,703
2015-02-26 2015-02-24 14.387 307,277 +4,481 0.02% 4,420,802
2015-02-25 2015-02-23 14.184 302,796 +4,481 0.02% 4,294,844
2015-02-24 2015-02-18 14.200 298,315 -2,560 0.02% 4,235,946
2015-02-17 2015-02-13 14.090 300,875 -4,481 0.02% 4,239,396
2015-02-16 2015-02-12 13.950 305,356 -6,402 0.02% 4,259,605
2015-02-13 2015-02-11 13.465 311,758 -128,032 0.02% 4,197,940
2015-02-12 2015-02-10 13.278 439,790 +6,402 0.03% 5,839,500
2015-02-11 2015-02-09 13.075 433,388 +131,232 0.03% 5,666,485
2015-02-09 2015-02-05 13.356 302,156 -12,803 0.02% 4,035,606
2015-02-06 2015-02-04 13.668 314,959 +7,042 0.02% 4,305,003
2015-02-05 2015-02-03 13.450 307,917 -640 0.02% 4,141,410
2015-02-04 2015-02-02 13.528 308,557 +1,280 0.02% 4,174,118
2015-02-03 2015-01-30 13.918 307,277 -640 0.02% 4,276,802
2015-02-02 2015-01-29 14.200 307,917 +9,282 0.02% 4,372,290
2015-01-30 2015-01-28 14.512 298,635 -17,284 0.02% 4,333,790
2015-01-29 2015-01-27 14.793 315,919 +17,284 0.02% 4,673,445
2015-01-28 2015-01-26 14.699 298,635 -6,401 0.02% 4,389,770
2015-01-27 2015-01-23 14.824 305,036 +1,600 0.02% 4,521,981
2015-01-26 2015-01-22 14.778 303,436 -4,481 0.02% 4,484,042
2015-01-23 2015-01-21 15.277 307,917 -8,322 0.02% 4,704,180
2015-01-22 2015-01-20 14.824 316,239 +6,402 0.02% 4,688,059
2015-01-21 2015-01-19 14.153 309,837 +4,161 0.02% 4,385,033
2015-01-20 2015-01-16 15.434 305,676 +8,962 0.02% 4,717,693
2015-01-16 2015-01-14 15.152 296,714 +640 0.02% 4,495,947
2015-01-15 2015-01-13 15.184 296,074 +12,803 0.02% 4,495,499
2015-01-14 2015-01-12 15.106 283,271 -14,083 0.02% 4,278,977
2015-01-13 2015-01-09 15.168 297,354 +31,688 0.02% 4,510,289
2015-01-12 2015-01-08 15.090 265,666 -3,201 0.02% 4,008,893
2015-01-09 2015-01-07 15.199 268,867 +20,485 0.02% 4,086,596
2015-01-08 2015-01-06 15.777 248,382 -10,243 0.02% 3,918,798
2015-01-07 2015-01-05 15.840 258,625 +3,841 0.02% 4,096,565
2015-01-06 2015-01-02 16.152 254,784 -12,803 0.02% 4,115,324
2015-01-05 2014-12-31 15.434 267,587 +23,686 0.02% 4,129,841
2015-01-02 2014-12-29 15.715 243,901 -15,364 0.02% 3,832,860
2014-12-30 2014-12-24 14.528 259,265 +21,125 0.02% 3,766,502
2014-12-29 2014-12-22 16.121 238,140 +14,084 0.02% 3,839,047
2014-12-23 2014-12-19 15.840 224,056 +9,282 0.02% 3,548,999
2014-12-22 2014-12-18 15.605 214,774 -12,163 0.02% 3,351,649
2014-12-19 2014-12-17 15.512 226,937 +13,124 0.02% 3,520,189
2014-12-10 2014-12-08 14.746 213,813 -15,364 0.02% 3,152,953
2014-12-09 2014-12-05 14.059 229,177 +38,409 0.02% 3,221,996
2014-12-08 2014-12-04 14.075 190,768 -6,081 0.01% 2,684,984
2014-12-05 2014-12-03 14.200 196,849 +960 0.01% 2,795,172
2014-12-04 2014-12-02 13.856 195,889 -6,402 0.01% 2,714,220
2014-12-03 2014-12-01 13.387 202,291 +6,402 0.02% 2,708,125
2014-12-02 2014-11-28 13.918 195,889 +6,402 0.01% 2,726,460
2014-12-01 2014-11-27 13.684 189,487 -5,442 0.01% 2,592,955
2014-11-27 2014-11-25 13.497 194,929 -19,205 0.01% 2,630,883
2014-11-26 2014-11-24 13.715 214,134 -12,803 0.02% 2,936,916
2014-11-25 2014-11-21 13.059 226,937 -14,083 0.02% 2,963,623
2014-11-21 2014-11-19 12.684 241,020 +4,481 0.02% 3,057,176
2014-11-20 2014-11-18 12.434 236,539 -1,280 0.02% 2,941,218
2014-11-18 2014-11-14 12.841 237,819 -19,205 0.02% 3,053,724
2014-11-17 2014-11-13 12.981 257,024 -1,281 0.02% 3,336,461
2014-11-14 2014-11-12 12.809 258,305 -13,443 0.02% 3,308,705
2014-11-12 2014-11-10 13.169 271,748 -16,004 0.02% 3,578,535
2014-11-11 2014-11-07 12.528 287,752 +28,807 0.02% 3,604,990
2014-11-10 2014-11-06 13.294 258,945 +5,122 0.02% 3,442,298
2014-11-07 2014-11-05 12.934 253,823 -321 0.02% 3,283,014
2014-11-06 2014-11-04 13.044 254,144 +8,963 0.02% 3,314,956
2014-11-05 2014-11-03 12.591 245,181 -1,281 0.02% 3,086,976
2014-11-04 2014-10-31 12.716 246,462 +3,841 0.02% 3,133,905
2014-11-03 2014-10-30 13.137 242,621 -6,721 0.02% 3,187,394
2014-10-31 2014-10-29 13.044 249,342 -4,802 0.02% 3,252,320
2014-10-30 2014-10-28 12.669 254,144 -49,292 0.02% 3,219,676
2014-10-29 2014-10-27 11.778 303,436 -6,401 0.02% 3,573,961
2014-10-27 2014-10-23 11.794 309,837 +25,606 0.02% 3,654,194
2014-10-20 2014-10-16 11.544 284,231 -6,402 0.02% 3,281,159
2014-10-17 2014-10-15 11.169 290,633 -6,401 0.02% 3,246,103
2014-10-16 2014-10-14 11.091 297,034 +2,560 0.02% 3,294,397
2014-10-15 2014-10-13 11.044 294,474 +6,402 0.02% 3,252,204
2014-10-09 2014-10-07 11.107 288,072 +6,402 0.02% 3,199,499
2014-10-07 2014-10-03 11.028 281,670 -19,205 0.02% 3,106,395
2014-10-03 2014-09-29 11.013 300,875 -6,402 0.02% 3,313,497
2014-09-30 2014-09-26 11.091 307,277 +6,402 0.02% 3,408,002
2014-09-24 2014-09-22 11.122 300,875 +6,401 0.02% 3,346,397
2014-09-23 2014-09-19 11.216 294,474 +6,402 0.02% 3,302,804
2014-09-22 2014-09-18 11.482 288,072 +7,042 0.02% 3,307,499
2014-09-19 2014-09-17 11.544 281,030 +3,841 0.02% 3,244,207
2014-08-22 2014-08-20 12.325 277,189 +640 0.02% 3,416,366
2014-08-14 2014-08-12 12.372 276,549 -6,402 0.02% 3,421,438
2014-08-08 2014-08-06 11.950 282,951 -6,401 0.02% 3,381,303
2014-08-07 2014-08-05 11.903 289,352 -320 0.02% 3,444,236
2014-08-06 2014-08-04 11.966 289,672 -7,682 0.02% 3,466,145
2014-08-05 2014-08-01 11.403 297,354 -320 0.02% 3,390,846
2014-08-04 2014-07-31 11.700 297,674 +320 0.02% 3,482,845
2014-07-25 2014-07-23 11.653 297,354 -23,046 0.02% 3,465,166
2014-07-24 2014-07-22 11.450 320,400 -3,841 0.02% 3,668,663
2014-07-23 2014-07-21 11.294 324,241 -2,561 0.02% 3,661,994
2014-07-22 2014-07-18 11.185 326,802 +2,561 0.02% 3,655,183
2014-07-18 2014-07-16 11.883 324,241 +6,402 0.02% 3,852,909
2014-07-17 2014-07-15 11.867 317,839 +16,992 0.02% 3,771,759
2014-07-15 2014-07-11 11.899 300,847 -8,765 0.02% 3,579,727
2014-07-14 2014-07-10 11.899 309,612 -28,175 0.02% 3,684,020
2014-07-11 2014-07-09 11.500 337,787 -1,253 0.03% 3,884,394
2014-07-10 2014-07-08 11.739 339,040 -1,252 0.03% 3,980,028
2014-07-08 2014-07-04 11.148 340,292 -21,288 0.03% 3,793,631
2014-07-07 2014-07-03 11.052 361,580 +6,261 0.03% 3,996,303
2014-06-18 2014-06-16 10.972 355,319 -13,148 0.03% 3,898,729
2014-06-17 2014-06-13 10.988 368,467 -6,261 0.03% 4,048,880
2014-06-13 2014-06-11 10.829 374,728 -6,261 0.03% 4,057,829
2014-06-11 2014-06-09 10.893 380,989 -8,140 0.03% 4,149,968
2014-05-27 2014-05-23 10.653 389,129 -7,513 0.03% 4,145,408
2014-05-26 2014-05-22 10.509 396,642 +7,513 0.03% 4,168,430
2014-05-21 2014-05-19 10.653 389,129 -1,252 0.03% 4,145,408
2014-05-19 2014-05-15 10.957 390,381 +3,131 0.03% 4,277,211
2014-05-16 2014-05-14 10.988 387,250 +22,540 0.03% 4,255,276
2014-05-15 2014-05-13 10.925 364,710 +15,026 0.03% 3,984,297
2014-05-13 2014-05-09 11.004 349,684 +10,018 0.03% 3,848,069
2014-05-12 2014-05-08 11.180 339,666 -21,914 0.03% 3,797,502
2014-05-07 2014-05-02 10.988 361,580 -6,261 0.03% 3,973,203
2014-05-02 2014-04-29 10.270 367,841 -11,896 0.03% 3,777,626
2014-04-30 2014-04-28 10.302 379,737 -5,635 0.03% 3,911,925
2014-04-28 2014-04-24 10.717 385,372 -60,733 0.03% 4,130,005
2014-04-25 2014-04-23 10.749 446,105 +25,045 0.03% 4,795,126
2014-04-24 2014-04-22 10.877 421,060 +50,089 0.03% 4,579,721
2014-04-23 2014-04-17 11.196 370,971 +3,130 0.03% 4,153,420
2014-04-22 2014-04-16 11.036 367,841 -6,261 0.03% 4,059,626
2014-04-17 2014-04-15 11.068 374,102 +12,522 0.03% 4,140,675
2014-04-16 2014-04-14 11.436 361,580 +21,914 0.03% 4,134,903
2014-04-15 2014-04-11 11.244 339,666 +25,358 0.03% 3,819,202
2014-04-14 2014-04-10 11.611 314,308 +5,635 0.02% 3,649,537
2014-04-11 2014-04-09 11.947 308,673 -7,514 0.02% 3,687,637
2014-04-10 2014-04-08 11.643 316,187 -2,504 0.02% 3,681,454
2014-04-09 2014-04-07 11.404 318,691 +10,018 0.02% 3,634,259
2014-04-08 2014-04-04 11.787 308,673 +5,009 0.02% 3,638,337
2014-04-07 2014-04-03 11.867 303,664 -38,819 0.02% 3,603,546
2014-04-04 2014-04-02 11.068 342,483 -1,879 0.03% 3,790,706
2014-04-02 2014-03-31 10.477 344,362 +21,914 0.03% 3,608,004
2014-03-27 2014-03-25 10.366 322,448 -8,765 0.02% 3,342,353
2014-03-26 2014-03-24 10.477 331,213 -6,888 0.03% 3,470,237
2014-03-20 2014-03-18 9.647 338,101 -8,139 0.03% 3,261,604
2014-03-17 2014-03-13 9.024 346,240 +3,757 0.03% 3,124,450
2014-03-12 2014-03-10 9.503 342,483 +9,391 0.03% 3,254,647
2014-03-11 2014-03-07 9.743 333,092 +1,879 0.03% 3,245,203
2014-03-07 2014-03-05 9.775 331,213 -1,879 0.03% 3,237,477
2014-03-06 2014-03-04 10.222 333,092 +5,009 0.03% 3,404,804
2014-03-04 2014-02-28 10.286 328,083 +6,887 0.03% 3,374,563
2014-02-26 2014-02-24 10.573 321,196 +6,262 0.02% 3,396,065
2014-02-14 2014-02-12 10.829 314,934 -12,523 0.02% 3,410,336
2014-02-05 2014-01-30 10.366 327,457 +5,948 0.03% 3,394,274
2014-02-04 2014-01-28 10.366 321,509 +6,262 0.02% 3,332,619
2014-01-29 2014-01-27 10.238 315,247 -6,262 0.02% 3,227,430
2014-01-28 2014-01-24 10.781 321,509 +12,523 0.02% 3,466,130
2014-01-27 2014-01-23 11.100 308,986 +6,261 0.02% 3,429,821
2014-01-16 2014-01-14 10.957 302,725 +14,400 0.02% 3,316,808
2014-01-07 2014-01-03 11.739 288,325 +3,757 0.02% 3,384,679
2014-01-06 2014-01-02 12.202 284,568 +14,714 0.02% 3,472,381
2014-01-03 2013-12-31 12.330 269,854 +3,443 0.02% 3,327,316
2013-12-30 2013-12-24 12.522 266,411 -1,252 0.02% 3,335,924
2013-12-27 2013-12-20 12.618 267,663 -18,783 0.02% 3,377,251
2013-12-19 2013-12-17 12.713 286,446 +8,765 0.02% 3,641,696
2013-12-18 2013-12-16 12.809 277,681 +37,567 0.02% 3,556,874
2013-12-10 2013-12-06 13.895 240,114 -1,878 0.02% 3,336,450
2013-12-06 2013-12-04 13.768 241,992 -38,193 0.02% 3,331,625
2013-12-04 2013-12-02 13.640 280,185 +18,783 0.02% 3,821,648
2013-11-28 2013-11-26 13.799 261,402 +25,045 0.02% 3,607,203
2013-11-27 2013-11-25 14.151 236,357 -313 0.02% 3,344,645
2013-11-22 2013-11-20 14.023 236,670 -6,262 0.02% 3,318,835
2013-11-21 2013-11-19 14.279 242,932 +6,262 0.02% 3,468,727
2013-11-20 2013-11-18 13.959 236,670 -62,612 0.02% 3,303,715
2013-11-18 2013-11-14 13.400 299,282 +313 0.02% 4,010,425
2013-11-14 2013-11-12 13.528 298,969 +2,192 0.02% 4,044,431
2013-11-11 2013-11-07 13.496 296,777 -25,045 0.02% 4,005,298
2013-11-08 2013-11-06 13.624 321,822 -6,261 0.02% 4,384,425
2013-11-07 2013-11-05 13.576 328,083 +939 0.03% 4,454,003
2013-11-06 2013-11-04 13.480 327,144 +6,262 0.03% 4,409,906
2013-11-01 2013-10-30 13.448 320,882 -18,784 0.02% 4,315,244
2013-10-31 2013-10-29 13.193 339,666 -6,261 0.03% 4,481,052
2013-10-30 2013-10-28 13.081 345,927 +25,045 0.03% 4,524,976
2013-10-28 2013-10-24 13.384 320,882 -36,628 0.02% 4,294,744
2013-10-25 2013-10-23 13.208 357,510 -14,401 0.03% 4,722,170
2013-10-24 2013-10-22 13.544 371,911 -3,130 0.03% 5,037,125
2013-10-22 2013-10-18 13.256 375,041 -3,131 0.03% 4,971,698
2013-10-21 2013-10-17 13.065 378,172 +3,757 0.03% 4,940,724
2013-10-18 2013-10-16 13.145 374,415 +626 0.03% 4,921,539
2013-10-17 2013-10-15 13.512 373,789 -15,966 0.03% 5,050,621
2013-10-16 2013-10-11 13.049 389,755 +1,252 0.03% 5,085,828
2013-10-10 2013-10-08 13.017 388,503 +18,784 0.03% 5,057,081
2013-10-03 2013-09-30 13.097 369,719 -3,131 0.03% 4,842,097
2013-10-02 2013-09-27 12.873 372,850 +3,757 0.03% 4,799,733
2013-09-27 2013-09-25 12.937 369,093 +15,653 0.03% 4,774,949
2013-09-26 2013-09-24 13.288 353,440 +25,044 0.03% 4,696,636
2013-09-24 2013-09-19 13.544 328,396 -35,062 0.03% 4,447,763
2013-09-19 2013-09-17 13.544 363,458 -313 0.03% 4,922,639
2013-09-11 2013-09-09 13.304 363,771 -5,635 0.03% 4,839,728
2013-09-10 2013-09-06 12.969 369,406 -13,149 0.03% 4,790,798
2013-09-09 2013-09-05 12.969 382,555 +30,680 0.03% 4,961,326
2013-09-06 2013-09-04 12.953 351,875 -6,261 0.03% 4,557,820
2013-09-05 2013-09-03 12.618 358,136 -21,288 0.03% 4,518,798
2013-09-04 2013-09-02 12.186 379,424 +2,505 0.03% 4,623,781
2013-09-03 2013-08-30 11.787 376,919 +6,261 0.03% 4,442,754
2013-09-02 2013-08-29 11.995 370,658 -6,261 0.03% 4,445,916
2013-08-30 2013-08-28 12.043 376,919 +18,783 0.03% 4,539,074
2013-08-29 2013-08-27 12.362 358,136 -2,505 0.03% 4,427,278
2013-08-28 2013-08-26 12.426 360,641 +7,514 0.03% 4,481,285
2013-08-27 2013-08-23 12.474 353,127 -6,261 0.03% 4,404,837
2013-08-26 2013-08-22 12.346 359,388 +12,522 0.03% 4,437,016
2013-08-23 2013-08-21 12.618 346,866 -2,505 0.03% 4,376,599
2013-08-22 2013-08-20 12.570 349,371 +21,288 0.03% 4,391,465
2013-08-20 2013-08-16 12.649 328,083 -5,009 0.03% 4,150,083
2013-08-19 2013-08-15 12.665 333,092 -6,261 0.03% 4,218,764
2013-08-16 2013-08-13 12.618 339,353 +21,288 0.03% 4,281,803
2013-08-15 2013-08-12 12.761 318,065 -6,261 0.02% 4,058,921
2013-08-13 2013-08-09 12.618 324,326 +6,261 0.02% 4,092,199
2013-08-09 2013-08-07 12.634 318,065 -15,027 0.02% 4,018,281
2013-08-08 2013-08-06 12.793 333,092 +15,027 0.03% 4,261,325
2013-08-01 2013-07-30 12.442 318,065 -9,392 0.02% 3,957,321
2013-07-31 2013-07-29 12.362 327,457 +3,131 0.03% 4,048,024
2013-07-29 2013-07-25 13.145 324,326 -1,252 0.02% 4,263,139
2013-07-26 2013-07-24 12.825 325,578 +1,252 0.03% 4,175,596
2013-07-25 2013-07-23 12.522 324,326 -5,322 0.02% 4,061,119
2013-07-16 2013-07-12 11.084 329,648 -10,018 0.03% 3,653,910
2013-07-11 2013-07-09 9.821 339,666 +7,688 0.03% 3,335,929
2013-07-10 2013-07-08 9.903 331,978 -12,239 0.03% 3,287,548
2013-07-09 2013-07-05 10.197 344,217 +12,239 0.03% 3,510,000
2013-07-08 2013-07-04 10.115 331,978 -49,261 0.03% 3,358,073
2013-07-05 2013-07-03 9.903 381,239 +48,955 0.03% 3,775,375
2013-07-04 2013-07-02 10.720 332,284 +4,895 0.03% 3,562,078
2013-07-03 2013-06-28 11.014 327,389 -18,664 0.03% 3,605,904
2013-07-02 2013-06-27 10.589 346,053 +18,664 0.03% 3,664,442
2013-06-25 2013-06-21 10.900 327,389 +4,896 0.03% 3,568,454
2013-06-10 2013-06-06 11.897 322,493 +4,895 0.03% 3,836,559
2013-06-06 2013-06-04 12.207 317,598 -18,358 0.02% 3,876,935
2013-06-05 2013-06-03 12.305 335,956 -612 0.03% 4,133,972
2013-06-03 2013-05-30 12.518 336,568 +6,120 0.03% 4,213,003
2013-05-31 2013-05-29 12.485 330,448 +15,910 0.03% 4,125,596
2013-05-30 2013-05-28 12.714 314,538 +2,448 0.02% 3,998,922
2013-05-28 2013-05-24 12.665 312,090 +1,224 0.02% 3,952,499
2013-05-24 2013-05-22 13.171 310,866 -2,448 0.02% 4,094,477
2013-05-22 2013-05-20 13.237 313,314 -2,448 0.02% 4,147,200
2013-05-15 2013-05-13 13.139 315,762 -30,597 0.02% 4,148,643
2013-05-14 2013-05-10 13.563 346,359 -4,895 0.03% 4,697,803
2013-05-13 2013-05-09 13.531 351,254 +9,791 0.03% 4,752,715
2013-05-10 2013-05-08 13.710 341,463 +4,283 0.03% 4,681,616
2013-05-09 2013-05-07 13.171 337,180 +7,344 0.03% 4,441,064
2013-05-08 2013-05-06 13.040 329,836 -17,135 0.03% 4,301,215
2013-05-07 2013-05-03 12.763 346,971 +13,463 0.03% 4,428,273
2013-05-03 2013-04-30 12.795 333,508 +13,463 0.03% 4,267,350
2013-04-30 2013-04-26 12.910 320,045 -19,888 0.03% 4,131,696
2013-04-29 2013-04-25 12.518 339,933 +917 0.03% 4,255,125
2013-04-26 2013-04-24 12.354 339,016 +6,732 0.03% 4,188,246
2013-04-25 2013-04-23 11.782 332,284 -8,567 0.03% 3,915,028
2013-04-23 2013-04-19 11.929 340,851 +306 0.03% 4,066,096
2013-04-19 2013-04-17 11.472 340,545 +306 0.03% 3,906,626
2013-04-18 2013-04-16 11.259 340,239 +306 0.03% 3,830,836
2013-04-11 2013-04-09 11.325 339,933 +8,567 0.03% 3,849,610
2013-04-09 2013-04-05 10.932 331,366 +1,530 0.03% 3,622,632
2013-04-05 2013-04-02 11.390 329,836 -6,732 0.03% 3,756,826
2013-03-28 2013-03-26 11.586 336,568 -6,119 0.03% 3,899,503
2013-03-22 2013-03-20 11.864 342,687 -2,448 0.03% 4,065,598
2013-03-18 2013-03-14 12.289 345,135 +2,448 0.03% 4,241,281
2013-03-14 2013-03-12 12.632 342,687 +28,761 0.03% 4,328,798
2013-03-13 2013-03-11 13.514 313,926 +3,060 0.02% 4,242,511
2013-03-12 2013-03-08 13.678 310,866 +612 0.02% 4,251,957
2013-03-07 2013-03-05 13.220 310,254 -6,120 0.02% 4,101,626
2013-03-05 2013-03-01 13.400 316,374 +5,508 0.02% 4,239,404
2013-03-01 2013-02-27 12.861 310,866 -9,179 0.02% 3,997,957
2013-02-27 2013-02-25 13.106 320,045 -306 0.03% 4,194,456
2013-02-26 2013-02-22 12.926 320,351 +3,671 0.03% 4,140,881
2013-02-25 2013-02-21 13.204 316,680 +6,120 0.02% 4,181,405
2013-02-15 2013-02-08 13.563 310,560 +1,530 0.02% 4,212,247
2013-02-14 2013-02-07 13.547 309,030 +30,597 0.02% 4,186,445
2013-02-08 2013-02-06 13.776 278,433 +21,418 0.02% 3,835,646
2013-02-07 2013-02-05 13.776 257,015 -3,060 0.02% 3,540,595
2013-02-06 2013-02-04 13.351 260,075 +12,239 0.02% 3,472,249
2013-02-05 2013-02-01 13.580 247,836 -306 0.02% 3,365,547
2013-02-04 2013-01-31 13.694 248,142 -6,120 0.02% 3,398,087
2013-02-01 2013-01-30 13.792 254,262 -4,283 0.02% 3,506,825
2013-01-31 2013-01-29 13.269 258,545 +13,462 0.02% 3,430,697
2013-01-30 2013-01-28 13.482 245,083 +2,448 0.02% 3,304,132
2013-01-29 2013-01-25 13.335 242,635 +9,179 0.02% 3,235,443
2013-01-28 2013-01-24 13.269 233,456 +3,672 0.02% 3,097,785
2013-01-24 2013-01-22 13.923 229,784 +2,448 0.02% 3,199,260
2013-01-21 2013-01-17 15.132 227,336 -6,120 0.02% 3,440,087
2013-01-14 2013-01-10 15.099 233,456 +2,448 0.02% 3,525,066
2013-01-10 2013-01-08 14.854 231,008 -6,731 0.02% 3,431,477
2013-01-09 2013-01-07 14.985 237,739 +612 0.02% 3,562,542
2013-01-08 2013-01-04 14.969 237,127 -2,448 0.02% 3,549,496
2013-01-07 2013-01-03 14.331 239,575 +9,791 0.02% 3,433,454
2012-12-27 2012-12-20 14.707 229,784 -6,119 0.02% 3,379,500
2012-12-21 2012-12-19 14.740 235,903 +306 0.02% 3,477,204
2012-12-18 2012-12-14 14.086 235,597 +6,425 0.02% 3,318,694
2012-12-14 2012-12-12 14.250 229,172 -36,717 0.02% 3,265,639
2012-12-13 2012-12-11 14.593 265,889 -611 0.02% 3,880,092
2012-12-12 2012-12-10 15.198 266,500 -30,598 0.02% 4,050,143
2012-12-11 2012-12-07 14.805 297,098 -25,089 0.02% 4,398,637
2012-12-10 2012-12-06 14.822 322,187 -6,120 0.03% 4,775,353
2012-12-07 2012-12-05 14.658 328,307 +48,956 0.03% 4,812,412
2012-12-05 2012-12-03 13.858 279,351 -306 0.02% 3,871,117
2012-12-04 2012-11-30 14.119 279,657 +14,074 0.02% 3,948,477
2012-12-03 2012-11-29 13.629 265,583 -611 0.02% 3,619,566
2012-11-30 2012-11-28 13.367 266,194 +1,223 0.02% 3,558,293
2012-11-29 2012-11-27 13.106 264,971 -49,873 0.02% 3,472,665
2012-11-28 2012-11-26 13.122 314,844 +48,955 0.02% 4,131,437
2012-11-27 2012-11-23 13.482 265,889 -5,813 0.02% 3,584,631
2012-11-23 2012-11-21 13.351 271,702 +6,119 0.02% 3,627,481
2012-11-22 2012-11-20 13.661 265,583 -9,791 0.02% 3,628,246
2012-11-21 2012-11-19 13.809 275,374 +10,403 0.02% 3,802,505
2012-11-20 2012-11-16 13.596 264,971 +11,933 0.02% 3,602,565
2012-11-19 2012-11-15 13.367 253,038 +3,060 0.02% 3,382,433
2012-11-15 2012-11-13 13.465 249,978 +1,836 0.02% 3,366,039
2012-11-13 2012-11-09 13.629 248,142 -1,224 0.02% 3,381,867
2012-11-09 2012-11-07 13.433 249,366 +612 0.02% 3,349,649
2012-11-07 2012-11-05 13.531 248,754 -3,978 0.02% 3,365,818
2012-11-06 2012-11-02 13.710 252,732 -37,022 0.02% 3,465,073
2012-11-05 2012-11-01 12.942 289,754 -1,224 0.02% 3,750,117
2012-11-02 2012-10-31 12.583 290,978 -18,358 0.02% 3,661,349
2012-11-01 2012-10-30 11.766 309,336 +306 0.02% 3,639,596
2012-10-29 2012-10-25 11.848 309,030 -35,493 0.02% 3,661,245
2012-10-26 2012-10-24 11.978 344,523 +30,597 0.03% 4,126,790
2012-10-25 2012-10-22 11.929 313,926 -6,119 0.02% 3,744,901
2012-10-24 2012-10-19 11.995 320,045 +4,895 0.03% 3,838,816
2012-10-19 2012-10-17 12.223 315,150 -6,119 0.02% 3,852,202
2012-10-17 2012-10-15 12.142 321,269 -9,791 0.03% 3,900,747
2012-10-16 2012-10-12 12.240 331,060 +17,134 0.03% 4,052,087
2012-10-15 2012-10-11 12.027 313,926 -10,403 0.02% 3,775,681
2012-10-11 2012-10-09 10.998 324,329 +306 0.03% 3,566,901
2012-10-10 2012-10-08 11.030 324,023 +3,672 0.03% 3,574,126
2012-10-05 2012-10-03 11.129 320,351 +2,141 0.03% 3,565,032
2012-09-26 2012-09-24 10.916 318,210 +306 0.03% 3,473,605
2012-09-25 2012-09-21 10.998 317,904 +6,120 0.03% 3,496,240
2012-09-19 2012-09-17 11.406 311,784 -7,343 0.02% 3,556,309
2012-09-17 2012-09-13 11.276 319,127 -6,120 0.03% 3,598,345
2012-08-22 2012-08-20 10.785 325,247 -6,119 0.03% 3,507,902
2012-08-21 2012-08-17 10.606 331,366 +6,119 0.03% 3,514,332
2012-08-10 2012-08-08 10.524 325,247 -3,060 0.03% 3,422,862
2012-08-09 2012-08-07 10.736 328,307 +612 0.03% 3,524,810
2012-08-08 2012-08-06 11.227 327,695 +2,448 0.03% 3,678,890
2012-08-03 2012-08-01 11.341 325,247 -7,343 0.03% 3,688,612
2012-08-02 2012-07-31 11.096 332,590 +7,343 0.03% 3,690,364
2012-07-26 2012-07-24 11.112 325,247 -6,119 0.03% 3,614,202
2012-07-25 2012-07-23 10.704 331,366 +6,119 0.03% 3,546,822
2012-07-24 2012-07-20 11.406 325,247 -4,895 0.03% 3,709,872
2012-07-23 2012-07-19 11.227 330,142 -1,224 0.03% 3,706,361
2012-07-20 2012-07-18 11.137 331,366 -8,567 0.03% 3,690,445
2012-07-19 2012-07-17 11.187 339,933 +14,656 0.03% 3,802,833
2012-07-06 2012-07-04 10.754 325,277 -6,007 0.03% 3,498,086
2012-07-03 2012-06-28 10.371 331,284 -60,070 0.03% 3,435,842
2012-06-29 2012-06-27 10.621 391,354 +60,070 0.03% 4,156,570
2012-06-25 2012-06-21 10.821 331,284 -3,604 0.03% 3,584,747
2012-06-19 2012-06-15 10.105 334,888 -120,140 0.03% 3,384,020
2012-06-18 2012-06-14 9.839 455,028 +120,140 0.04% 4,476,827
2012-06-14 2012-06-12 10.388 334,888 -4,205 0.03% 3,478,795
2012-06-12 2012-06-08 9.855 339,093 -18,021 0.03% 3,341,837
2012-06-04 2012-05-31 10.038 357,114 -6,007 0.03% 3,584,832
2012-06-01 2012-05-30 10.221 363,121 +6,007 0.03% 3,711,628
2012-05-29 2012-05-25 10.521 357,114 +18,021 0.03% 3,757,237
2012-05-28 2012-05-24 10.221 339,093 -18,021 0.03% 3,466,026
2012-05-25 2012-05-23 10.355 357,114 -1,802 0.03% 3,697,787
2012-05-24 2012-05-22 10.455 358,916 -12,014 0.03% 3,752,296
2012-05-22 2012-05-18 9.323 370,930 +25,830 0.03% 3,457,997
2012-05-21 2012-05-17 8.990 345,100 -30,035 0.03% 3,102,297
2012-05-18 2012-05-16 8.657 375,135 -6,007 0.03% 3,247,399
2012-05-17 2012-05-15 9.089 381,142 +36,042 0.03% 3,464,369
2012-05-11 2012-05-09 9.156 345,100 +300 0.03% 3,159,747
2012-05-10 2012-05-08 9.323 344,800 -18,021 0.03% 3,214,400
2012-05-09 2012-05-07 9.539 362,821 -53,162 0.03% 3,460,921
2012-05-08 2012-05-04 9.855 415,983 -48,956 0.03% 4,099,604
2012-05-04 2012-05-02 10.455 464,939 -141,765 0.04% 4,860,716
2012-05-03 2012-04-30 10.305 606,704 +39,046 0.05% 6,251,902
2012-05-02 2012-04-27 9.889 567,658 -81,095 0.05% 5,613,295
2012-04-30 2012-04-26 10.038 648,753 +6,007 0.05% 6,512,404
2012-04-27 2012-04-25 9.639 642,746 +28,233 0.05% 6,195,304
2012-04-26 2012-04-24 9.456 614,513 +63,374 0.05% 5,810,641
2012-04-25 2012-04-23 9.522 551,139 +74,186 0.04% 5,248,097
2012-04-23 2012-04-19 9.655 476,953 -3,604 0.04% 4,605,197
2012-04-20 2012-04-18 9.889 480,557 -6,007 0.04% 4,751,996
2012-04-18 2012-04-16 9.622 486,564 +300 0.04% 4,681,796
2012-04-17 2012-04-13 9.422 486,264 -60,370 0.04% 4,581,769
2012-04-16 2012-04-12 9.040 546,634 +60,070 0.04% 4,941,299
2012-04-13 2012-04-11 9.040 486,564 +120,139 0.04% 4,398,296
2012-04-10 2012-04-03 9.439 366,425 -21,024 0.03% 3,458,699
2012-04-05 2012-04-02 8.707 387,449 -7,209 0.03% 3,373,346
2012-04-03 2012-03-30 8.041 394,658 +1,202 0.03% 3,173,312
2012-04-02 2012-03-29 8.324 393,456 +3,003 0.03% 3,274,997
2012-03-29 2012-03-27 8.607 390,453 -7,208 0.03% 3,360,501
2012-03-28 2012-03-26 8.307 397,661 -4,806 0.03% 3,303,378
2012-03-27 2012-03-23 8.424 402,467 -4,805 0.03% 3,390,201
2012-03-22 2012-03-20 8.324 407,272 +6,007 0.03% 3,389,996
2012-03-19 2012-03-15 8.623 401,265 +6,006 0.03% 3,460,236
2012-03-16 2012-03-14 8.657 395,259 +21,626 0.03% 3,421,604
2012-03-15 2012-03-13 8.890 373,633 +4,805 0.03% 3,321,476
2012-03-14 2012-03-12 8.840 368,828 +14,417 0.03% 3,260,341
2012-03-05 2012-03-01 9.839 354,411 +6,007 0.03% 3,486,899
2012-02-29 2012-02-27 9.938 348,404 +6,007 0.03% 3,462,598
2012-02-22 2012-02-20 10.105 342,397 +6,007 0.03% 3,459,898
2012-02-21 2012-02-17 10.321 336,390 -72,084 0.03% 3,471,998
2012-02-20 2012-02-16 10.088 408,474 +69,080 0.03% 4,120,802
2012-02-17 2012-02-15 9.938 339,394 -6,007 0.03% 3,373,053
2012-02-15 2012-02-13 9.539 345,401 -600 0.03% 3,294,753
2012-02-10 2012-02-08 10.122 346,001 -3,004 0.03% 3,502,076
2012-02-09 2012-02-07 9.822 349,005 -300 0.03% 3,427,901
2012-02-08 2012-02-06 9.822 349,305 -301 0.03% 3,430,848
2012-02-06 2012-02-02 9.406 349,606 -38,444 0.03% 3,288,304
2012-01-27 2012-01-20 8.190 388,050 -6,007 0.03% 3,178,319
2012-01-16 2012-01-12 7.508 394,057 -10,813 0.03% 2,958,559
2012-01-12 2012-01-10 7.308 404,870 -7,208 0.03% 2,958,863
2012-01-03 2011-12-29 6.925 412,078 +9,611 0.03% 2,853,760
2011-12-30 2011-12-28 7.042 402,467 +21,625 0.03% 2,834,101
2011-12-23 2011-12-21 7.558 380,842 -6,007 0.03% 2,878,362
2011-12-22 2011-12-20 7.242 386,849 +6,007 0.03% 2,801,402
2011-12-21 2011-12-19 7.208 380,842 -6,007 0.03% 2,745,222
2011-12-13 2011-12-09 7.658 386,849 +6,007 0.03% 2,962,402
2011-12-12 2011-12-08 7.874 380,842 +6,007 0.03% 2,998,822
2011-12-09 2011-12-07 8.124 374,835 -73,886 0.03% 3,045,122
2011-12-08 2011-12-06 7.608 448,721 +18,622 0.04% 3,413,794
2011-12-07 2011-12-05 7.924 430,099 +30,035 0.03% 3,408,161
2011-12-06 2011-12-02 7.941 400,064 -6,007 0.03% 3,176,819
2011-12-05 2011-12-01 8.057 406,071 -78,691 0.03% 3,271,840
2011-12-02 2011-11-30 6.992 484,762 +55,864 0.04% 3,389,398
2011-12-01 2011-11-29 7.058 428,898 -15,017 0.03% 3,027,363
2011-11-30 2011-11-28 7.042 443,915 -9,010 0.04% 3,125,970
2011-11-29 2011-11-25 6.726 452,925 +60,069 0.04% 3,046,157
2011-11-25 2011-11-23 7.341 392,856 -3,003 0.03% 2,884,142
2011-11-24 2011-11-22 7.658 395,859 +3,003 0.03% 3,031,398
2011-11-23 2011-11-21 7.641 392,856 +24,028 0.03% 3,001,862
2011-11-22 2011-11-18 8.074 368,828 -3,003 0.03% 2,977,901
2011-11-21 2011-11-17 8.340 371,831 -3,004 0.03% 3,101,187
2011-11-18 2011-11-16 8.157 374,835 +20,724 0.03% 3,057,602
2011-11-16 2011-11-14 9.023 354,111 -24,028 0.03% 3,195,092
2011-11-15 2011-11-11 8.257 378,139 -10,211 0.03% 3,122,323
2011-11-14 2011-11-10 7.791 388,350 -18,021 0.03% 3,025,616
2011-11-11 2011-11-09 8.224 406,371 -48,356 0.03% 3,341,907
2011-11-09 2011-11-07 8.424 454,727 -6,007 0.04% 3,830,416
2011-11-08 2011-11-04 8.707 460,734 -12,014 0.04% 4,011,406
2011-11-07 2011-11-03 9.123 472,748 +64,875 0.04% 4,312,756
2011-11-04 2011-11-02 8.923 407,873 +12,014 0.03% 3,639,439
2011-11-03 2011-11-01 8.074 395,859 -6,308 0.03% 3,196,148
2011-11-02 2011-10-31 7.824 402,167 +13,216 0.03% 3,146,654
2011-11-01 2011-10-28 8.856 388,951 -9,011 0.03% 3,444,698
2011-10-27 2011-10-25 7.025 397,962 +3,004 0.03% 2,795,753
2011-10-26 2011-10-24 7.009 394,958 -18,021 0.03% 2,768,074
2011-10-25 2011-10-21 6.393 412,979 +18,021 0.03% 2,640,000
2011-10-21 2011-10-19 6.809 394,958 -18,021 0.03% 2,689,174
2011-10-20 2011-10-18 6.759 412,979 +18,021 0.03% 2,791,250
2011-10-19 2011-10-17 7.441 394,958 -24,028 0.03% 2,939,024
2011-10-18 2011-10-14 7.425 418,986 +18,021 0.03% 3,110,850
2011-10-12 2011-10-10 5.843 400,965 +601 0.03% 2,342,924
2011-10-11 2011-10-07 5.860 400,364 -3,605 0.03% 2,346,077
2011-10-10 2011-10-06 5.810 403,969 -18,021 0.03% 2,347,027
2011-10-07 2011-10-04 5.360 421,990 +12,014 0.03% 2,262,053
2011-10-06 2011-10-03 5.544 409,976 -3,604 0.03% 2,272,727
2011-10-04 2011-09-30 5.510 413,580 +1,502 0.03% 2,278,936
2011-10-03 2011-09-28 5.793 412,078 +8,410 0.03% 2,387,280
2011-09-23 2011-09-21 5.710 403,668 -3,604 0.03% 2,304,959
2011-09-22 2011-09-20 5.577 407,272 +5,105 0.03% 2,271,298
2011-09-07 2011-09-05 6.093 402,167 -12,013 0.03% 2,450,373
2011-09-06 2011-09-02 6.343 414,180 +6,007 0.03% 2,626,992
2011-09-02 2011-08-31 6.892 408,173 -17,421 0.03% 2,813,127
2011-08-31 2011-08-29 6.659 425,594 -6,007 0.03% 2,834,002
2011-08-30 2011-08-26 6.443 431,601 -12,014 0.03% 2,780,597
2011-08-29 2011-08-25 6.443 443,615 -12,014 0.04% 2,857,998
2011-08-26 2011-08-24 6.010 455,629 +6,007 0.04% 2,738,188
2011-08-24 2011-08-22 6.076 449,622 -5,406 0.04% 2,732,028
2011-08-19 2011-08-17 6.343 455,028 -4,805 0.04% 2,886,076
2011-08-18 2011-08-16 6.110 459,833 +2,703 0.04% 2,809,382
2011-08-17 2011-08-15 5.877 457,130 -12,014 0.04% 2,686,328
2011-08-16 2011-08-12 5.810 469,144 -8,410 0.04% 2,725,689
2011-08-15 2011-08-11 5.677 477,554 +5,106 0.04% 2,710,950
2011-08-12 2011-08-10 5.993 472,448 -601 0.04% 2,831,400
2011-08-09 2011-08-05 6.925 473,049 +6,007 0.04% 3,276,002
2011-08-08 2011-08-04 7.475 467,042 +6,007 0.04% 3,490,977
2011-08-05 2011-08-03 7.591 461,035 -10,812 0.04% 3,499,801
2011-08-04 2011-08-02 7.824 471,847 -7,809 0.04% 3,691,847
2011-08-03 2011-08-01 7.991 479,656 +9,010 0.04% 3,832,797
2011-08-02 2011-07-29 7.957 470,646 +1,802 0.04% 3,745,130
2011-08-01 2011-07-28 8.157 468,844 +1,502 0.04% 3,824,451
2011-07-28 2011-07-26 8.640 467,342 +18,321 0.04% 4,037,819
2011-07-27 2011-07-25 9.089 449,021 -20,724 0.04% 4,081,351
2011-07-26 2011-07-22 9.739 469,745 +10,813 0.04% 4,574,701
2011-07-25 2011-07-21 9.472 458,932 +8,710 0.04% 4,347,157
2011-07-22 2011-07-20 9.705 450,222 -6,007 0.04% 4,369,582
2011-07-19 2011-07-15 9.889 456,229 +6,007 0.04% 4,511,428
2011-07-14 2011-07-12 9.955 450,222 +9,010 0.04% 4,482,007
2011-07-08 2011-07-06 10.789 441,212 +6,007 0.04% 4,760,109
2011-07-07 2011-07-05 11.108 435,205 +6,460 0.03% 4,834,258
2011-07-06 2011-07-04 11.091 428,745 +19,042 0.03% 4,755,296
2011-07-04 2011-06-29 10.856 409,703 +3,570 0.03% 4,447,707
2011-06-30 2011-06-28 10.772 406,133 +95,211 0.03% 4,374,827
2011-06-27 2011-06-23 10.385 310,922 +2,975 0.03% 3,229,048
2011-06-23 2011-06-21 10.890 307,947 -8,926 0.02% 3,353,401
2011-06-20 2011-06-16 10.839 316,873 +6,546 0.03% 3,434,626
2011-06-17 2011-06-15 11.125 310,327 +5,951 0.03% 3,452,328
2011-06-15 2011-06-13 11.158 304,376 -893 0.02% 3,396,355
2011-06-14 2011-06-10 11.310 305,269 -2,380 0.02% 3,452,489
2011-06-07 2011-06-02 11.730 307,649 -8,629 0.02% 3,608,656
2011-06-02 2011-05-31 11.847 316,278 -23,505 0.03% 3,747,077
2011-06-01 2011-05-30 11.595 339,783 +11,901 0.03% 3,939,901
2011-05-31 2011-05-27 11.763 327,882 -8,926 0.03% 3,857,005
2011-05-26 2011-05-24 11.461 336,808 -5,950 0.03% 3,860,124
2011-05-19 2011-05-17 11.394 342,758 -5,951 0.03% 3,905,277
2011-05-17 2011-05-13 11.747 348,709 +3,570 0.03% 4,096,141
2011-05-16 2011-05-12 11.730 345,139 +11,902 0.03% 4,048,405
2011-05-11 2011-05-06 11.394 333,237 +5,950 0.03% 3,796,798
2011-05-09 2011-05-05 11.175 327,287 +3,571 0.03% 3,657,505
2011-05-04 2011-04-29 11.528 323,716 -17,852 0.03% 3,731,838
2011-05-03 2011-04-28 11.713 341,568 +16,364 0.03% 4,000,778
2011-04-26 2011-04-20 11.931 325,204 -2,975 0.03% 3,880,152
2011-04-20 2011-04-18 11.965 328,179 +20,827 0.03% 3,926,678
2011-04-19 2011-04-15 12.083 307,352 +11,902 0.02% 3,713,637
2011-04-12 2011-04-08 12.116 295,450 -27,374 0.02% 3,579,759
2011-04-11 2011-04-07 12.452 322,824 +14,282 0.03% 4,019,931
2011-04-08 2011-04-06 12.436 308,542 +3,570 0.02% 3,836,901
2011-04-07 2011-04-04 12.704 304,972 +1,786 0.02% 3,874,506
2011-04-06 2011-04-01 12.973 303,186 +59,506 0.02% 3,933,335
2011-04-04 2011-03-31 13.578 243,680 -5,950 0.02% 3,308,764
2011-04-01 2011-03-30 14.049 249,630 -8,926 0.02% 3,507,015
2011-03-30 2011-03-28 13.763 258,556 -5,951 0.02% 3,558,550
2011-03-29 2011-03-25 13.763 264,507 +5,951 0.02% 3,640,454
2011-03-28 2011-03-24 13.746 258,556 -8,331 0.02% 3,554,205
2011-03-24 2011-03-22 13.276 266,887 +4,760 0.02% 3,543,146
2011-03-23 2011-03-21 13.192 262,127 -9,521 0.02% 3,457,928
2011-03-22 2011-03-18 13.209 271,648 +5,951 0.02% 3,588,092
2011-03-21 2011-03-17 13.545 265,697 -595 0.02% 3,598,788
2011-03-14 2011-03-10 14.452 266,292 +9,521 0.02% 3,848,497
2011-03-11 2011-03-09 14.637 256,771 -5,951 0.02% 3,758,362
2011-03-07 2011-03-03 14.049 262,722 -1,785 0.02% 3,690,942
2011-03-04 2011-03-02 13.595 264,507 +7,736 0.02% 3,596,004
2011-03-01 2011-02-25 14.150 256,771 -7,141 0.02% 3,633,228
2011-02-28 2011-02-24 14.217 263,912 +7,141 0.02% 3,752,010
2011-02-25 2011-02-23 14.788 256,771 +18,149 0.02% 3,797,197
2011-02-22 2011-02-18 15.444 238,622 -3,570 0.02% 3,685,195
2011-02-21 2011-02-17 15.309 242,192 +3,570 0.02% 3,707,769
2011-02-18 2011-02-16 15.242 238,622 +595 0.02% 3,637,075
2011-02-17 2011-02-15 15.410 238,027 -595 0.02% 3,668,006
2011-02-16 2011-02-14 15.544 238,622 +2,678 0.02% 3,709,255
2011-02-15 2011-02-11 15.091 235,944 -14,281 0.02% 3,560,572
2011-02-14 2011-02-10 15.124 250,225 +21,124 0.02% 3,784,493
2011-02-11 2011-02-09 15.544 229,101 +33,027 0.02% 3,561,256
2011-02-10 2011-02-08 15.864 196,074 +2,082 0.02% 3,110,474
2011-02-01 2011-01-28 16.401 193,992 -297 0.02% 3,181,610
2011-01-31 2011-01-27 16.587 194,289 -885 0.02% 3,222,616
2011-01-28 2011-01-26 16.147 195,174 +2,365 0.02% 3,151,496
2011-01-27 2011-01-25 16.418 192,809 -887 0.02% 3,165,468
2011-01-26 2011-01-24 16.401 193,696 -7,393 0.02% 3,176,755
2011-01-20 2011-01-18 16.316 201,089 -2,365 0.02% 3,281,006
2011-01-19 2011-01-17 16.113 203,454 +2,365 0.02% 3,278,314
2011-01-14 2011-01-12 16.536 201,089 -11,828 0.02% 3,325,206
2011-01-11 2011-01-07 16.232 212,917 -2,366 0.02% 3,455,994
2011-01-04 2010-12-31 15.826 215,283 -2,366 0.02% 3,407,038
2010-12-30 2010-12-28 15.657 217,649 +10,350 0.02% 3,407,682
2010-12-28 2010-12-22 16.316 207,299 +2,366 0.02% 3,382,329
2010-12-20 2010-12-16 16.570 204,933 +1,774 0.02% 3,395,700
2010-12-15 2010-12-13 17.009 203,159 -2,365 0.02% 3,455,616
2010-12-14 2010-12-10 16.773 205,524 -7,393 0.02% 3,447,193
2010-12-13 2010-12-09 16.891 212,917 -11,829 0.02% 3,596,394
2010-12-10 2010-12-08 16.468 224,746 -1,183 0.02% 3,701,198
2010-12-09 2010-12-07 16.316 225,929 -2,366 0.02% 3,686,300
2010-12-08 2010-12-06 15.657 228,295 +2,366 0.02% 3,574,364
2010-12-01 2010-11-29 15.978 225,929 +4,436 0.02% 3,609,900
2010-11-29 2010-11-25 16.164 221,493 +5,914 0.02% 3,580,216
2010-11-26 2010-11-24 16.299 215,579 -1,183 0.02% 3,513,783
2010-11-23 2010-11-19 16.773 216,762 -13,011 0.02% 3,635,685
2010-11-19 2010-11-17 16.215 229,773 +2,070 0.02% 3,725,710
2010-11-17 2010-11-15 16.705 227,703 +17,743 0.02% 3,803,795
2010-11-16 2010-11-12 16.908 209,960 -6,210 0.02% 3,549,997
2010-11-15 2010-11-11 17.584 216,170 -5,027 0.02% 3,801,195
2010-11-12 2010-11-10 16.823 221,197 +7,097 0.02% 3,721,292
2010-11-11 2010-11-09 16.722 214,100 -5,619 0.02% 3,580,176
2010-11-10 2010-11-08 16.790 219,719 -296 0.02% 3,688,997
2010-11-09 2010-11-05 16.807 220,015 +296 0.02% 3,697,686
2010-11-08 2010-11-04 16.756 219,719 -37,260 0.02% 3,681,567
2010-11-05 2010-11-03 16.570 256,979 +1,478 0.02% 4,258,093
2010-11-04 2010-11-02 16.485 255,501 -1,183 0.02% 4,212,002
2010-11-03 2010-11-01 16.587 256,684 -11,828 0.02% 4,257,544
2010-11-02 2010-10-29 16.384 268,512 +11,828 0.02% 4,399,252
2010-11-01 2010-10-28 16.502 256,684 -10,350 0.02% 4,235,844
2010-10-29 2010-10-27 16.147 267,034 +15,969 0.02% 4,311,827
2010-10-28 2010-10-26 16.282 251,065 +58,552 0.02% 4,087,934
2010-10-26 2010-10-22 18.869 192,513 -17,743 0.02% 3,632,584
2010-10-25 2010-10-21 17.990 210,256 +3,253 0.02% 3,782,522
2010-10-21 2010-10-19 18.396 207,003 -7,689 0.02% 3,808,000
2010-10-20 2010-10-18 18.294 214,692 -17,151 0.02% 3,927,666
2010-10-19 2010-10-15 17.889 231,843 +17,743 0.02% 4,147,353
2010-10-18 2010-10-14 17.720 214,100 -3,253 0.02% 3,793,756
2010-10-15 2010-10-13 17.686 217,353 +2,366 0.02% 3,844,047
2010-10-14 2010-10-12 17.652 214,987 -5,323 0.02% 3,794,933
2010-10-13 2010-10-11 17.550 220,310 -5,915 0.02% 3,866,544
2010-10-12 2010-10-08 17.246 226,225 -3,253 0.02% 3,901,505
2010-10-11 2010-10-07 17.178 229,478 +6,802 0.02% 3,942,087
2010-10-08 2010-10-06 17.348 222,676 +8,871 0.02% 3,862,888
2010-10-07 2010-10-05 17.246 213,805 +1,183 0.02% 3,687,308
2010-10-06 2010-10-04 17.753 212,622 +2,662 0.02% 3,774,756
2010-09-30 2010-09-28 17.753 209,960 -296 0.02% 3,727,497
2010-09-29 2010-09-27 18.565 210,256 -3,549 0.02% 3,903,392
2010-09-28 2010-09-24 18.497 213,805 +296 0.02% 3,954,819
2010-09-27 2010-09-22 18.531 213,509 -12,124 0.02% 3,956,563
2010-09-22 2010-09-20 18.497 225,633 +1,183 0.02% 4,173,605
2010-09-21 2010-09-17 18.497 224,450 +12,124 0.02% 4,151,723
2010-09-17 2010-09-15 18.294 212,326 -591 0.02% 3,884,381
2010-09-16 2010-09-14 18.193 212,917 -296 0.02% 3,873,593
2010-09-15 2010-09-13 18.193 213,213 -296 0.02% 3,878,978
2010-09-08 2010-09-06 18.261 213,509 -2,070 0.02% 3,898,803
2010-09-03 2010-09-01 17.043 215,579 -2,366 0.02% 3,674,163
2010-08-24 2010-08-20 17.483 217,945 -17,743 0.02% 3,810,297
2010-08-19 2010-08-17 17.145 235,688 -887 0.02% 4,040,795
2010-08-18 2010-08-16 16.976 236,575 +296 0.02% 4,016,002
2010-08-17 2010-08-13 17.043 236,279 +2,366 0.02% 4,026,958
2010-08-16 2010-08-12 16.976 233,913 +5,914 0.02% 3,970,813
2010-08-13 2010-08-11 17.178 227,999 +2,366 0.02% 3,916,680
2010-08-12 2010-08-10 17.618 225,633 +2,070 0.02% 3,975,225
2010-08-10 2010-08-06 18.125 223,563 -592 0.02% 4,052,156
2010-08-06 2010-08-04 18.362 224,155 +11,533 0.02% 4,115,946
2010-08-05 2010-08-03 18.294 212,622 -11,828 0.02% 3,889,796
2010-08-04 2010-08-02 18.531 224,450 +9,463 0.02% 4,159,313
2010-08-03 2010-07-30 18.294 214,987 -1,775 0.02% 3,933,063
2010-08-02 2010-07-29 17.889 216,762 +592 0.02% 3,877,575
2010-07-30 2010-07-28 17.990 216,170 -296 0.02% 3,888,915
2010-07-27 2010-07-23 18.227 216,466 -591 0.02% 3,945,480
2010-07-26 2010-07-22 17.855 217,057 -1,183 0.02% 3,875,512
2010-07-23 2010-07-21 17.821 218,240 -592 0.02% 3,889,254
2010-07-19 2010-07-15 17.584 218,832 -2,957 0.02% 3,848,004
2010-07-16 2010-07-14 18.205 221,789 -6,210 0.02% 4,037,592
2010-07-15 2010-07-13 17.998 227,999 +2,796 0.02% 4,103,566
2010-07-14 2010-07-12 18.033 225,203 -5,812 0.02% 4,060,993
2010-07-13 2010-07-09 18.170 231,015 +3,196 0.02% 4,197,598
2010-07-09 2010-07-07 17.620 227,819 +5,812 0.02% 4,014,086
2010-07-08 2010-07-06 17.964 222,007 -4,359 0.02% 3,988,081
2010-07-02 2010-06-29 17.379 226,366 -8,717 0.02% 3,933,954
2010-06-30 2010-06-28 17.310 235,083 -872 0.02% 4,069,265
2010-06-29 2010-06-25 17.017 235,955 +872 0.02% 4,015,339
2010-06-24 2010-06-22 17.310 235,083 -5,812 0.02% 4,069,265
2010-06-23 2010-06-21 17.448 240,895 -8,136 0.02% 4,203,030
2010-06-17 2010-06-14 16.553 249,031 -1,163 0.02% 4,122,164
2010-06-15 2010-06-11 16.329 250,194 -3,487 0.02% 4,085,450
2010-06-14 2010-06-10 16.088 253,681 +581 0.02% 4,081,279
2010-06-11 2010-06-09 15.985 253,100 -1,743 0.02% 4,045,802
2010-06-08 2010-06-04 16.157 254,843 -2,615 0.02% 4,117,514
2010-06-07 2010-06-03 15.916 257,458 -1,453 0.02% 4,097,744
2010-06-04 2010-06-02 15.417 258,911 +3,196 0.02% 3,991,676
2010-06-03 2010-06-01 15.641 255,715 -581 0.02% 3,999,603
2010-06-02 2010-05-31 15.951 256,296 -1,744 0.02% 4,088,070
2010-06-01 2010-05-28 15.503 258,040 -1,162 0.02% 4,000,447
2010-05-27 2010-05-25 15.021 259,202 +2,906 0.02% 3,893,582
2010-05-24 2010-05-19 15.710 256,296 +581 0.02% 4,026,330
2010-05-20 2010-05-18 15.985 255,715 -581 0.02% 4,087,603
2010-05-19 2010-05-17 15.538 256,296 +581 0.02% 3,982,230
2010-05-18 2010-05-14 16.260 255,715 +1,744 0.02% 4,158,003
2010-05-13 2010-05-11 16.088 253,971 -2,325 0.02% 4,085,945
2010-05-12 2010-05-10 15.916 256,296 -3,196 0.02% 4,079,250
2010-05-11 2010-05-07 15.503 259,492 -6,974 0.02% 4,022,958
2010-05-10 2010-05-06 15.469 266,466 +11,042 0.02% 4,121,908
2010-05-05 2010-05-03 16.226 255,424 +1,162 0.02% 4,144,481
2010-05-03 2010-04-29 16.553 254,262 -581 0.02% 4,208,751
2010-04-30 2010-04-28 16.484 254,843 -581 0.02% 4,200,829
2010-04-29 2010-04-27 16.828 255,424 -7,555 0.02% 4,298,306
2010-04-28 2010-04-26 17.000 262,979 -1,744 0.02% 4,470,692
2010-04-27 2010-04-23 16.295 264,723 -291 0.02% 4,313,585
2010-04-26 2010-04-22 16.673 265,014 -1,452 0.02% 4,418,647
2010-04-22 2010-04-20 16.295 266,466 -3,778 0.02% 4,341,987
2010-04-21 2010-04-19 15.951 270,244 -2,615 0.02% 4,310,549
2010-04-20 2010-04-16 16.518 272,859 +1,453 0.02% 4,507,194
2010-04-19 2010-04-15 16.656 271,406 +1,162 0.02% 4,520,553
2010-04-15 2010-04-13 16.587 270,244 +1,743 0.02% 4,482,599
2010-04-14 2010-04-12 16.897 268,501 -4,649 0.02% 4,536,847
2010-04-13 2010-04-09 16.777 273,150 -1,453 0.02% 4,582,501
2010-04-12 2010-04-08 16.518 274,603 +3,197 0.02% 4,536,002
2010-04-09 2010-04-07 17.189 271,406 -12,205 0.02% 4,665,323
2010-04-08 2010-04-01 16.863 283,611 -7,265 0.02% 4,782,400
2010-04-07 2010-03-31 16.467 290,876 +5,231 0.02% 4,789,791
2010-04-01 2010-03-30 16.518 285,645 -6,393 0.02% 4,718,398
2010-03-30 2010-03-26 16.054 292,038 +5,812 0.02% 4,688,326
2010-03-29 2010-03-25 16.019 286,226 +2,324 0.02% 4,585,171
2010-03-26 2010-03-24 16.260 283,902 +1,744 0.02% 4,616,332
2010-03-25 2010-03-23 16.191 282,158 +3,196 0.02% 4,568,554
2010-03-24 2010-03-22 16.174 278,962 +11,624 0.02% 4,512,006
2010-03-22 2010-03-18 16.587 267,338 +4,068 0.02% 4,434,396
2010-03-18 2010-03-16 16.398 263,270 -4,649 0.02% 4,317,089
2010-03-17 2010-03-15 16.295 267,919 +1,743 0.02% 4,365,663
2010-03-16 2010-03-12 16.450 266,176 +1,744 0.02% 4,378,482
2010-03-15 2010-03-11 16.278 264,432 -1,163 0.02% 4,304,294
2010-03-12 2010-03-10 16.415 265,595 +2,906 0.02% 4,359,784
2010-03-11 2010-03-09 16.398 262,689 +5,521 0.02% 4,307,562
2010-03-10 2010-03-08 16.450 257,168 -5,811 0.02% 4,230,304
2010-03-09 2010-03-05 16.260 262,979 +16,272 0.02% 4,276,117
2010-03-08 2010-03-04 16.725 246,707 +8,137 0.02% 4,126,145
2010-03-01 2010-02-25 17.516 238,570 +2,906 0.02% 4,178,884
2010-02-26 2010-02-24 17.620 235,664 +3,487 0.02% 4,152,312
2010-02-24 2010-02-22 17.929 232,177 -12,496 0.02% 4,162,782
2010-02-23 2010-02-19 17.516 244,673 +872 0.02% 4,285,787
2010-02-22 2010-02-18 17.998 243,801 +2,615 0.02% 4,387,973
2010-02-19 2010-02-17 18.101 241,186 -1,453 0.02% 4,365,808
2010-02-18 2010-02-12 17.861 242,639 +1,163 0.02% 4,333,659
2010-02-11 2010-02-09 18.033 241,476 -291 0.02% 4,354,437
2010-02-10 2010-02-08 17.310 241,767 -12,785 0.02% 4,184,964
2010-02-05 2010-02-03 18.170 254,552 -1,163 0.02% 4,625,271
2010-02-04 2010-02-02 17.792 255,715 -12,786 0.02% 4,549,603
2010-02-03 2010-02-01 17.516 268,501 +4,069 0.02% 4,703,167
2010-02-02 2010-01-29 16.931 264,432 +290 0.02% 4,477,193
2010-02-01 2010-01-28 17.155 264,142 -1,453 0.02% 4,531,368
2010-01-29 2010-01-27 16.725 265,595 +16,564 0.02% 4,442,045
2010-01-28 2010-01-26 16.828 249,031 +1,162 0.02% 4,190,724
2010-01-26 2010-01-22 17.275 247,869 +581 0.02% 4,282,059
2010-01-25 2010-01-21 17.275 247,288 +3,487 0.02% 4,272,022
2010-01-22 2010-01-20 17.688 243,801 +1,162 0.02% 4,312,463
2010-01-21 2010-01-19 18.033 242,639 +1,744 0.02% 4,375,409
2010-01-18 2010-01-14 17.792 240,895 -1,162 0.02% 4,285,930
2010-01-15 2010-01-13 17.757 242,057 +1,162 0.02% 4,298,274
2010-01-14 2010-01-12 18.239 240,895 -291 0.02% 4,393,700
2010-01-13 2010-01-11 18.446 241,186 -3,487 0.02% 4,448,808
2010-01-12 2010-01-08 18.377 244,673 +10,461 0.02% 4,496,287
2010-01-11 2010-01-07 18.308 234,212 -1,743 0.02% 4,287,928
2010-01-08 2010-01-06 18.446 235,955 -15,692 0.02% 4,352,319
2010-01-07 2010-01-05 17.654 251,647 -4,649 0.02% 4,442,586
2010-01-06 2010-01-04 17.482 256,296 -3,778 0.02% 4,480,560
2010-01-04 2009-12-29 17.138 260,074 +291 0.02% 4,457,107
2009-12-29 2009-12-24 17.035 259,783 -3,196 0.02% 4,425,300
2009-12-28 2009-12-22 16.639 262,979 -3,487 0.02% 4,375,667
2009-12-23 2009-12-21 16.536 266,466 +1,162 0.02% 4,406,177
2009-12-22 2009-12-18 16.656 265,304 -1,162 0.02% 4,418,918
2009-12-18 2009-12-16 16.536 266,466 -582 0.02% 4,406,177
2009-12-16 2009-12-14 16.828 267,048 -16,272 0.02% 4,493,916
2009-12-14 2009-12-10 16.949 283,320 +581 0.02% 4,801,868
2009-12-11 2009-12-09 16.777 282,739 +2,615 0.02% 4,743,371
2009-12-10 2009-12-08 17.207 280,124 +14,529 0.02% 4,820,000
2009-12-07 2009-12-03 17.482 265,595 +1,163 0.02% 4,643,125
2009-12-04 2009-12-02 17.654 264,432 +2,615 0.02% 4,668,293
2009-12-02 2009-11-30 17.585 261,817 +20,631 0.02% 4,604,108
2009-12-01 2009-11-27 17.688 241,186 +15,692 0.02% 4,266,207
2009-11-27 2009-11-25 18.790 225,494 -1,744 0.02% 4,236,960
2009-11-26 2009-11-24 18.514 227,238 -1,743 0.02% 4,207,169
2009-11-24 2009-11-20 18.514 228,981 -2,034 0.02% 4,239,440
2009-11-20 2009-11-18 18.067 231,015 +4,359 0.02% 4,173,748
2009-11-19 2009-11-17 18.480 226,656 +1,743 0.02% 4,188,594
2009-11-18 2009-11-16 18.755 224,913 -3,777 0.02% 4,218,303
2009-11-16 2009-11-12 18.480 228,690 -872 0.02% 4,226,182
2009-11-13 2009-11-11 18.618 229,562 -2,906 0.02% 4,273,897
2009-11-12 2009-11-10 18.480 232,468 -11,333 0.02% 4,295,999
2009-11-10 2009-11-06 18.652 243,801 -3,196 0.02% 4,547,383
2009-11-09 2009-11-05 18.411 246,997 -9,590 0.02% 4,547,495
2009-11-06 2009-11-04 18.067 256,587 -871 0.02% 4,635,757
2009-11-05 2009-11-03 17.620 257,458 +581 0.02% 4,536,314
2009-11-04 2009-11-02 17.895 256,877 +9,589 0.02% 4,596,797
2009-11-03 2009-10-30 17.964 247,288 +7,846 0.02% 4,442,222
2009-11-02 2009-10-29 17.757 239,442 +2,034 0.02% 4,251,839
2009-10-30 2009-10-28 18.273 237,408 +15,110 0.02% 4,338,270
2009-10-29 2009-10-27 18.411 222,298 +2,325 0.02% 4,092,758
2009-10-28 2009-10-23 18.377 219,973 +3,197 0.02% 4,042,382
2009-10-27 2009-10-22 17.861 216,776 +3,777 0.02% 3,871,732
2009-10-23 2009-10-21 18.033 212,999 -10,751 0.02% 3,840,923
2009-10-22 2009-10-20 18.205 223,750 +4,939 0.02% 4,073,291
2009-10-21 2009-10-19 18.273 218,811 +872 0.02% 3,998,438
2009-10-19 2009-10-15 18.652 217,939 +3,487 0.02% 4,065,004
2009-10-16 2009-10-14 18.927 214,452 -19,760 0.02% 4,059,005
2009-10-15 2009-10-13 19.099 234,212 +582 0.02% 4,473,309
2009-10-13 2009-10-09 19.547 233,630 -1,163 0.02% 4,566,713
2009-10-12 2009-10-08 19.065 234,793 -2,324 0.02% 4,476,325
2009-10-09 2009-10-07 18.721 237,117 -12,786 0.02% 4,439,033
2009-10-08 2009-10-06 17.620 249,903 +2,325 0.02% 4,403,198
2009-10-07 2009-10-05 17.121 247,578 +6,683 0.02% 4,238,692
2009-10-06 2009-10-02 17.344 240,895 +3,487 0.02% 4,178,160
2009-10-05 2009-09-30 17.723 237,408 +9,589 0.02% 4,207,550
2009-10-02 2009-09-29 17.998 227,819 +3,778 0.02% 4,100,326
2009-09-30 2009-09-28 17.929 224,041 +4,068 0.02% 4,016,909
2009-09-29 2009-09-25 18.618 219,973 +581 0.02% 4,095,372
2009-09-28 2009-09-24 18.893 219,392 +22,085 0.02% 4,144,956
2009-09-25 2009-09-23 19.444 197,307 +1,162 0.02% 3,836,345
2009-09-24 2009-09-22 19.616 196,145 +2,034 0.02% 3,847,502
2009-09-22 2009-09-18 20.304 194,111 -12,204 0.02% 3,941,204
2009-09-21 2009-09-17 19.306 206,315 +5,811 0.02% 3,983,093
2009-09-18 2009-09-16 19.409 200,504 +1,744 0.02% 3,891,606
2009-09-17 2009-09-15 19.512 198,760 +4,649 0.02% 3,878,277
2009-09-16 2009-09-14 19.753 194,111 +581 0.02% 3,834,324
2009-09-15 2009-09-11 20.132 193,530 -4,649 0.02% 3,896,107
2009-09-14 2009-09-10 20.235 198,179 +1,744 0.02% 4,010,160
2009-09-10 2009-09-08 20.442 196,435 -6,684 0.02% 4,015,430
2009-09-09 2009-09-07 20.029 203,119 +16,854 0.02% 4,068,181
2009-09-08 2009-09-04 20.201 186,265 -5,231 0.02% 3,762,670
2009-09-07 2009-09-03 19.788 191,496 +582 0.02% 3,789,259
2009-09-04 2009-09-02 19.168 190,914 +871 0.02% 3,659,483
2009-09-03 2009-09-01 19.237 190,043 +4,359 0.02% 3,655,867
2009-08-27 2009-08-25 19.891 185,684 +4,068 0.02% 3,693,423
2009-08-26 2009-08-24 19.856 181,616 +2,325 0.02% 3,606,257
2009-08-25 2009-08-21 19.960 179,291 +1,744 0.01% 3,578,601
2009-08-21 2009-08-19 19.478 177,547 -5,812 0.01% 3,458,251
2009-08-20 2009-08-18 20.132 183,359 -1,744 0.02% 3,691,347
2009-08-19 2009-08-17 19.788 185,103 +2,906 0.02% 3,662,757
2009-08-18 2009-08-14 21.027 182,197 +1,744 0.02% 3,830,974
2009-08-17 2009-08-13 21.612 180,453 +4,940 0.01% 3,899,873
2009-08-13 2009-08-11 22.334 175,513 +2,324 0.01% 3,919,952
2009-08-12 2009-08-10 22.300 173,189 -2,324 0.01% 3,862,087
2009-08-11 2009-08-07 22.162 175,513 -2,906 0.01% 3,889,752
2009-08-10 2009-08-06 22.747 178,419 +1,162 0.01% 4,058,535
2009-08-07 2009-08-05 23.160 177,257 -12,495 0.01% 4,105,303
2009-08-06 2009-08-04 22.816 189,752 -4,359 0.02% 4,329,389
2009-08-05 2009-08-03 22.988 194,111 +291 0.02% 4,462,244
2009-08-04 2009-07-31 21.267 193,820 -1,163 0.02% 4,122,055
2009-08-03 2009-07-30 21.440 194,983 +1,744 0.02% 4,180,339
2009-07-31 2009-07-29 21.818 193,239 -8,136 0.02% 4,216,099
2009-07-30 2009-07-28 22.954 201,375 -3,487 0.02% 4,622,300
2009-07-29 2009-07-27 22.231 204,862 -7,556 0.02% 4,554,290
2009-07-28 2009-07-24 21.852 212,418 -12,785 0.02% 4,641,857
2009-07-27 2009-07-23 21.199 225,203 -13,077 0.02% 4,773,991
2009-07-24 2009-07-22 20.235 238,280 -2,324 0.02% 4,821,605
2009-07-23 2009-07-21 19.960 240,604 +9,008 0.02% 4,802,392
2009-07-22 2009-07-20 20.132 231,596 +1,743 0.02% 4,662,444
2009-07-21 2009-07-17 19.994 229,853 -4,068 0.02% 4,595,715
2009-07-20 2009-07-16 19.547 233,921 +8,427 0.02% 4,572,401
2009-07-17 2009-07-15 20.442 225,494 -291 0.02% 4,609,440
2009-07-16 2009-07-14 20.373 225,785 -3,777 0.02% 4,599,849
2009-07-15 2009-07-13 19.891 229,562 +1,162 0.02% 4,566,196
2009-07-14 2009-07-10 19.925 228,400 +5,812 0.02% 4,550,943
2009-07-13 2009-07-09 19.650 222,588 +9,880 0.02% 4,373,857
2009-07-10 2009-07-08 19.340 212,708 -291 0.02% 4,113,835
2009-07-09 2009-07-07 19.478 212,999 +6,393 0.02% 4,148,783
2009-07-07 2009-07-03 20.579 206,606 -291 0.02% 4,251,781
2009-07-02 2009-06-29 20.880 206,897 -4,946 0.02% 4,320,087
2009-06-30 2009-06-26 20.637 211,843 +5,757 0.02% 4,371,841
2009-06-29 2009-06-25 20.985 206,086 -2,591 0.02% 4,324,633
2009-06-26 2009-06-24 21.019 208,677 -1,727 0.02% 4,386,254
2009-06-24 2009-06-22 20.707 210,404 -4,893 0.02% 4,356,765
2009-06-22 2009-06-18 20.047 215,297 -6,044 0.02% 4,315,962
2009-06-19 2009-06-17 19.838 221,341 +288 0.02% 4,390,984
2009-06-18 2009-06-16 19.734 221,053 -3,454 0.02% 4,362,230
2009-06-17 2009-06-15 19.386 224,507 +3,454 0.02% 4,352,391
2009-06-16 2009-06-12 19.595 221,053 -59,581 0.02% 4,331,510
2009-06-15 2009-06-11 20.186 280,634 +1,151 0.02% 5,664,744
2009-06-12 2009-06-10 20.324 279,483 +3,454 0.02% 5,680,350
2009-06-11 2009-06-09 19.977 276,029 -1,151 0.02% 5,514,249
2009-06-10 2009-06-08 20.116 277,180 -1,440 0.02% 5,575,763
2009-06-08 2009-06-04 20.255 278,620 -4,605 0.02% 5,643,450
2009-06-05 2009-06-03 20.707 283,225 +3,742 0.02% 5,864,644
2009-06-04 2009-06-02 20.116 279,483 -17,270 0.02% 5,622,090
2009-06-03 2009-06-01 20.012 296,753 -2,302 0.02% 5,938,564
2009-06-02 2009-05-29 19.317 299,055 +15,830 0.03% 5,776,831
2009-06-01 2009-05-27 19.004 283,225 +288 0.02% 5,382,484
2009-05-29 2009-05-26 18.692 282,937 -20,148 0.02% 5,288,541
2009-05-27 2009-05-25 19.039 303,085 +17,845 0.03% 5,770,439
2009-05-26 2009-05-22 19.456 285,240 -5,756 0.02% 5,549,608
2009-05-25 2009-05-21 19.560 290,996 -3,454 0.02% 5,691,926
2009-05-22 2009-05-20 19.942 294,450 -7,484 0.02% 5,872,017
2009-05-21 2009-05-19 20.463 301,934 -7,195 0.03% 6,178,615
2009-05-20 2009-05-18 18.900 309,129 -2,879 0.03% 5,842,551
2009-05-19 2009-05-15 18.031 312,008 -2,878 0.03% 5,625,964
2009-05-18 2009-05-14 17.719 314,886 -2,303 0.03% 5,579,398
2009-05-15 2009-05-13 17.997 317,189 +5,757 0.03% 5,708,365
2009-05-14 2009-05-12 18.240 311,432 +5,469 0.03% 5,680,497
2009-05-13 2009-05-11 18.865 305,963 +4,317 0.03% 5,772,083
2009-05-11 2009-05-07 18.865 301,646 +1,151 0.03% 5,690,642
2009-05-07 2009-05-05 19.421 300,495 +8,347 0.03% 5,835,968
2009-05-06 2009-05-04 19.213 292,148 -6,620 0.02% 5,612,959
2009-05-05 2009-04-30 18.761 298,768 -1,727 0.02% 5,605,207
2009-04-30 2009-04-28 18.031 300,495 -1,151 0.03% 5,418,367
2009-04-29 2009-04-27 18.587 301,646 -2,878 0.03% 5,606,802
2009-04-28 2009-04-24 19.004 304,524 -29,071 0.03% 5,787,256
2009-04-24 2009-04-22 17.649 333,595 +4,030 0.03% 5,887,719
2009-04-21 2009-04-17 18.900 329,565 -1,727 0.03% 6,228,792
2009-04-20 2009-04-16 19.247 331,292 -16,407 0.03% 6,376,532
2009-04-17 2009-04-15 18.483 347,699 +8,635 0.03% 6,426,565
2009-04-16 2009-04-14 18.275 339,064 +1,439 0.03% 6,196,283
2009-04-15 2009-04-09 18.031 337,625 -16,694 0.03% 6,087,876
2009-04-14 2009-04-08 17.719 354,319 +576 0.03% 6,278,103
2009-04-08 2009-04-06 17.962 353,743 +45,477 0.03% 6,353,927
2009-04-07 2009-04-03 17.997 308,266 -8,923 0.03% 5,547,780
2009-04-06 2009-04-02 17.476 317,189 -288 0.03% 5,543,065
2009-04-03 2009-04-01 17.041 317,477 +6,333 0.03% 5,410,222
2009-04-01 2009-03-30 17.510 311,144 -288 0.03% 5,448,235
2009-03-31 2009-03-27 18.031 311,432 -5,757 0.03% 5,615,578
2009-03-30 2009-03-26 17.371 317,189 -3,742 0.03% 5,510,005
2009-03-26 2009-03-24 17.406 320,931 +3,454 0.03% 5,586,158
2009-03-25 2009-03-23 17.719 317,477 -575 0.03% 5,625,308
2009-03-24 2009-03-20 17.180 318,052 +288 0.03% 5,464,221
2009-03-23 2009-03-19 17.371 317,764 -576 0.03% 5,519,993
2009-03-20 2009-03-18 17.232 318,340 -864 0.03% 5,485,759
2009-03-19 2009-03-17 17.684 319,204 -17,269 0.03% 5,644,818
2009-03-18 2009-03-16 17.128 336,473 +575 0.03% 5,763,164
2009-03-17 2009-03-13 16.590 335,898 -7,483 0.03% 5,572,430
2009-03-16 2009-03-12 16.121 343,381 +9,210 0.03% 5,535,516
2009-03-13 2009-03-11 16.677 334,171 -9,210 0.03% 5,572,805
2009-03-12 2009-03-10 16.677 343,381 -5,757 0.03% 5,726,395
2009-03-11 2009-03-09 16.485 349,138 -576 0.03% 5,755,687
2009-03-10 2009-03-06 16.155 349,714 +6,045 0.03% 5,649,757
2009-03-09 2009-03-05 16.677 343,669 -21,012 0.03% 5,731,198
2009-03-06 2009-03-04 16.607 364,681 +7,196 0.03% 6,056,265
2009-03-05 2009-03-03 15.999 357,485 +8,635 0.03% 5,719,411
2009-03-04 2009-03-02 15.982 348,850 +18,709 0.03% 5,575,199
2009-03-03 2009-02-27 16.503 330,141 +11,513 0.03% 5,448,248
2009-03-02 2009-02-26 17.059 318,628 +10,362 0.03% 5,435,372
2009-02-27 2009-02-25 17.754 308,266 -27,632 0.03% 5,472,810
2009-02-25 2009-02-23 17.788 335,898 -3,454 0.03% 5,975,045
2009-02-24 2009-02-20 17.684 339,352 +2,591 0.03% 6,001,116
2009-02-23 2009-02-19 17.719 336,761 +23,314 0.03% 5,966,997
2009-02-20 2009-02-18 17.510 313,447 +3,166 0.03% 5,488,561
2009-02-19 2009-02-17 17.754 310,281 +22,451 0.03% 5,508,583
2009-02-18 2009-02-16 19.108 287,830 -1,151 0.02% 5,499,999
2009-02-17 2009-02-13 19.143 288,981 +1,151 0.02% 5,532,033
2009-02-16 2009-02-12 19.108 287,830 -5,757 0.02% 5,499,999
2009-02-13 2009-02-11 18.587 293,587 +288 0.02% 5,457,006
2009-02-12 2009-02-10 18.726 293,299 -12,089 0.02% 5,492,413
2009-02-11 2009-02-09 18.275 305,388 -2,302 0.03% 5,580,865
2009-02-10 2009-02-06 18.136 307,690 -4,606 0.03% 5,580,174
2009-02-09 2009-02-05 17.997 312,296 -1,151 0.03% 5,620,307
2009-02-06 2009-02-04 17.893 313,447 -4,605 0.03% 5,608,351
2009-02-05 2009-02-03 17.545 318,052 +9,210 0.03% 5,580,246
2009-02-04 2009-02-02 18.205 308,842 -23,026 0.03% 5,622,526
2009-02-03 2009-01-30 18.761 331,868 +27,056 0.03% 6,226,199
2009-02-02 2009-01-29 18.205 304,812 -7,484 0.03% 5,549,159
2009-01-30 2009-01-23 17.007 312,296 +5,757 0.03% 5,311,081
2009-01-29 2009-01-22 16.607 306,539 +6,620 0.03% 5,090,700
2009-01-23 2009-01-21 16.815 299,919 -9,498 0.03% 5,043,281
2009-01-22 2009-01-20 17.893 309,417 +8,635 0.03% 5,536,244
2009-01-21 2009-01-19 18.622 300,782 -8,635 0.03% 5,601,192
2009-01-20 2009-01-16 18.761 309,417 +1,727 0.03% 5,804,994
2009-01-19 2009-01-15 18.066 307,690 +9,786 0.03% 5,558,794
2009-01-16 2009-01-14 17.893 297,904 -3,454 0.02% 5,330,248
2009-01-15 2009-01-13 17.754 301,358 +13,816 0.03% 5,350,168
2009-01-14 2009-01-12 18.309 287,542 +10,362 0.02% 5,264,726
2009-01-12 2009-01-08 20.081 277,180 +15,542 0.02% 5,566,133
2009-01-08 2009-01-06 21.818 261,638 -19,860 0.02% 5,708,530
2009-01-07 2009-01-05 21.089 281,498 -8,059 0.02% 5,936,464
2009-01-06 2009-01-02 20.741 289,557 -3,166 0.02% 6,005,819
2009-01-05 2008-12-31 20.047 292,723 +288 0.02% 5,868,086
2009-01-02 2008-12-29 19.664 292,435 +2,878 0.02% 5,750,553
2008-12-30 2008-12-24 19.525 289,557 +2,303 0.02% 5,653,719
2008-12-29 2008-12-22 20.637 287,254 -2,879 0.02% 5,928,112
2008-12-22 2008-12-18 20.498 290,133 +11,226 0.02% 5,947,206
2008-12-19 2008-12-17 20.672 278,907 -4,893 0.02% 5,765,543
2008-12-18 2008-12-16 20.359 283,800 -2,879 0.02% 5,777,951
2008-12-17 2008-12-15 19.942 286,679 -1,727 0.02% 5,717,045
2008-12-16 2008-12-12 19.525 288,406 +7,484 0.02% 5,631,245
2008-12-15 2008-12-11 20.394 280,922 +4,029 0.02% 5,729,117
2008-12-12 2008-12-10 20.846 276,893 -11,225 0.02% 5,772,010
2008-12-11 2008-12-09 19.630 288,118 +576 0.02% 5,655,652
2008-12-10 2008-12-08 19.769 287,542 -28,208 0.02% 5,684,305
2008-12-09 2008-12-05 18.796 315,750 -5,756 0.03% 5,934,778
2008-12-08 2008-12-04 18.379 321,506 -4,605 0.03% 5,908,927
2008-12-05 2008-12-03 18.553 326,111 +3,166 0.03% 6,050,211
2008-12-04 2008-12-02 17.927 322,945 +3,741 0.03% 5,789,514
2008-12-03 2008-12-01 17.754 319,204 +27,632 0.03% 5,666,998
2008-12-02 2008-11-28 18.205 291,572 +8,635 0.02% 5,308,123
2008-12-01 2008-11-27 18.900 282,937 -1,439 0.02% 5,347,521
2008-11-28 2008-11-26 19.143 284,376 -8,923 0.02% 5,443,878
2008-11-27 2008-11-25 18.761 293,299 -8,059 0.02% 5,502,603
2008-11-26 2008-11-24 18.309 301,358 -16,406 0.03% 5,517,688
2008-11-25 2008-11-21 18.205 317,764 +9,210 0.03% 5,784,953
2008-11-24 2008-11-20 18.240 308,554 -288 0.03% 5,628,003
2008-11-21 2008-11-19 17.927 308,842 -4,317 0.03% 5,536,686
2008-11-20 2008-11-18 18.587 313,159 +8,059 0.03% 5,820,798
2008-11-19 2008-11-17 18.379 305,100 -74,836 0.03% 5,607,402
2008-11-18 2008-11-14 18.379 379,936 -15,543 0.03% 6,982,806
2008-11-17 2008-11-13 17.615 395,479 +2,879 0.03% 6,966,188
2008-11-14 2008-11-12 17.250 392,600 +2,878 0.03% 6,772,256
2008-11-13 2008-11-11 17.371 389,722 +6,620 0.03% 6,770,001
2008-11-12 2008-11-10 18.587 383,102 -21,587 0.03% 7,120,853
2008-11-11 2008-11-07 15.461 404,689 -1,151 0.03% 6,256,699
2008-11-10 2008-11-06 15.287 405,840 -5,469 0.03% 6,203,994
2008-11-07 2008-11-05 15.235 411,309 -17,846 0.03% 6,266,162
2008-11-06 2008-11-04 13.880 429,155 +44,326 0.04% 5,956,550
2008-11-05 2008-11-03 17.024 384,829 -6,908 0.03% 6,551,303
2008-11-04 2008-10-31 16.294 391,737 +58,142 0.03% 6,383,094
2008-11-03 2008-10-30 16.155 333,595 -9,498 0.03% 5,389,349
2008-10-31 2008-10-29 14.939 343,093 -576 0.03% 5,125,593
2008-10-30 2008-10-28 14.019 343,669 -576 0.03% 4,817,789
2008-10-28 2008-10-24 14.331 344,245 -1,727 0.03% 4,933,503
2008-10-27 2008-10-23 13.723 345,972 -4,029 0.03% 4,747,903
2008-10-24 2008-10-22 14.071 350,001 +9,786 0.03% 4,924,795
2008-10-23 2008-10-21 17.337 340,215 +6,332 0.03% 5,898,177
2008-10-22 2008-10-20 18.136 333,883 -3,742 0.03% 6,055,202
2008-10-21 2008-10-17 17.441 337,625 -1,727 0.03% 5,888,466
2008-10-20 2008-10-16 16.902 339,352 +8,060 0.03% 5,735,841
2008-10-17 2008-10-15 17.719 331,292 -1,152 0.03% 5,870,093
2008-10-16 2008-10-14 18.483 332,444 -9,210 0.03% 6,144,605
2008-10-15 2008-10-13 17.545 341,654 -2,879 0.03% 5,994,345
2008-10-14 2008-10-10 15.964 344,533 -2,590 0.03% 5,500,221
2008-10-13 2008-10-09 16.225 347,123 +2,878 0.03% 5,632,019
2008-10-10 2008-10-08 16.346 344,245 -575 0.03% 5,627,184
2008-10-09 2008-10-06 17.788 344,820 -2,879 0.03% 6,133,752
2008-10-08 2008-10-03 19.317 347,699 +288 0.03% 6,716,485
2008-10-06 2008-10-02 18.970 347,411 +2,015 0.03% 6,590,222
2008-10-03 2008-09-30 17.510 345,396 +576 0.03% 6,047,998
2008-10-02 2008-09-29 16.329 344,820 -288 0.03% 5,630,593
2008-09-30 2008-09-26 16.902 345,108 -576 0.03% 5,833,131
2008-09-29 2008-09-25 16.677 345,684 -4,605 0.03% 5,764,801
2008-09-26 2008-09-24 16.155 350,289 +2,878 0.03% 5,659,047
2008-09-25 2008-09-23 16.155 347,411 +288 0.03% 5,612,552
2008-09-24 2008-09-22 17.354 347,123 -61,308 0.03% 6,023,969
2008-09-23 2008-09-19 17.024 408,431 +34,252 0.03% 6,953,102
2008-09-19 2008-09-17 16.677 374,179 -2,591 0.03% 6,239,998
2008-09-18 2008-09-16 17.024 376,770 -863 0.03% 6,414,107
2008-09-17 2008-09-12 17.024 377,633 -16,982 0.03% 6,428,799
2008-09-16 2008-09-11 17.545 394,615 -13,528 0.03% 6,923,550
2008-09-12 2008-09-10 18.066 408,143 -3,742 0.03% 7,373,599
2008-09-11 2008-09-09 18.066 411,885 -8,635 0.03% 7,441,203
2008-09-09 2008-09-05 17.893 420,520 +6,620 0.04% 7,524,155
2008-09-08 2008-09-04 18.935 413,900 +2,303 0.03% 7,837,107
2008-09-05 2008-09-03 20.116 411,597 -14,679 0.03% 8,279,700
2008-09-04 2008-09-02 19.838 426,276 -2,303 0.04% 8,456,503
2008-09-03 2008-09-01 19.664 428,579 -9,211 0.04% 8,427,740
2008-09-02 2008-08-29 18.761 437,790 +7,772 0.04% 8,213,409
2008-09-01 2008-08-28 18.657 430,018 +576 0.04% 8,022,778
2008-08-29 2008-08-27 19.213 429,442 +1,151 0.04% 8,250,751
2008-08-28 2008-08-26 19.247 428,291 -4,318 0.04% 8,243,517
2008-08-27 2008-08-25 19.838 432,609 -863 0.04% 8,582,138
2008-08-26 2008-08-21 19.352 433,472 +2,878 0.04% 8,388,418
2008-08-25 2008-08-20 20.186 430,594 -3,166 0.04% 8,691,764
2008-08-21 2008-08-19 19.456 433,760 -288 0.04% 8,439,202
2008-08-20 2008-08-18 20.081 434,048 -12,089 0.04% 8,716,245
2008-08-19 2008-08-15 19.004 446,137 +17,270 0.04% 8,478,507
2008-08-18 2008-08-14 18.483 428,867 -8,059 0.04% 7,926,804
2008-08-15 2008-08-13 18.518 436,926 +4,605 0.04% 8,090,939
2008-08-14 2008-08-12 19.143 432,321 +4,606 0.04% 8,276,024
2008-08-13 2008-08-11 19.734 427,715 +6,907 0.04% 8,440,470
2008-08-12 2008-08-08 20.637 420,808 +8,060 0.04% 8,684,289
2008-08-11 2008-08-07 20.741 412,748 -14,392 0.03% 8,560,973
2008-08-08 2008-08-05 21.124 427,140 -13,816 0.04% 9,022,724
2008-08-07 2008-08-04 21.332 440,956 -11,801 0.04% 9,406,487
2008-08-05 2008-08-01 21.193 452,757 -14,103 0.04% 9,595,306
2008-08-04 2008-07-31 21.019 466,860 -6,333 0.04% 9,813,092
2008-07-30 2008-07-28 20.672 473,193 -287 0.04% 9,781,807
2008-07-28 2008-07-24 20.811 473,480 -288 0.04% 9,853,540
2008-07-25 2008-07-23 20.880 473,768 +5,756 0.04% 9,892,454
2008-07-24 2008-07-22 20.637 468,012 -12,089 0.04% 9,658,446
2008-07-23 2008-07-21 20.568 480,101 -10,074 0.04% 9,874,569
2008-07-22 2008-07-18 20.047 490,175 -1,727 0.04% 9,826,318
2008-07-21 2008-07-17 19.977 491,902 -1,727 0.04% 9,826,758
2008-07-18 2008-07-16 19.421 493,629 -3,454 0.04% 9,586,858
2008-07-17 2008-07-15 19.143 497,083 +576 0.04% 9,515,779
2008-07-16 2008-07-14 20.429 496,507 -2,878 0.04% 10,143,003
2008-07-15 2008-07-11 20.324 499,385 +4,605 0.04% 10,149,746
2008-07-14 2008-07-10 20.116 494,780 -5,469 0.04% 9,953,012
2008-07-11 2008-07-09 19.108 500,249 -3,454 0.04% 9,559,006
2008-07-10 2008-07-08 17.893 503,703 -5,756 0.04% 9,012,507
2008-07-09 2008-07-07 17.927 509,459 +6,332 0.04% 9,133,196
2008-07-07 2008-07-03 17.823 503,127 +2,303 0.04% 8,967,241
2008-07-02 2008-06-27 18.657 500,824 +4,605 0.04% 9,343,794
2008-06-30 2008-06-26 19.525 496,219 -2,015 0.04% 9,688,879
2008-06-26 2008-06-24 19.803 498,234 -3,454 0.04% 9,866,703
2008-06-25 2008-06-23 19.769 501,688 +6,332 0.04% 9,917,674
2008-06-24 2008-06-20 19.977 495,356 +2,015 0.04% 9,895,759
2008-06-20 2008-06-18 20.811 493,341 +864 0.04% 10,266,865
2008-06-18 2008-06-16 19.421 492,477 -24,178 0.04% 9,564,485
2008-06-17 2008-06-13 19.074 516,655 +30,222 0.04% 9,854,550
2008-06-16 2008-06-12 19.977 486,433 -4,893 0.04% 9,717,504
2008-06-13 2008-06-11 20.498 491,326 +2,303 0.04% 10,071,301
2008-06-12 2008-06-10 20.533 489,023 +1,727 0.04% 10,041,084
2008-06-11 2008-06-06 21.818 487,296 -3,454 0.04% 10,632,033
2008-06-10 2008-06-05 21.332 490,750 -3,742 0.04% 10,468,694
2008-06-06 2008-06-04 21.540 494,492 +7,484 0.04% 10,651,599
2008-06-05 2008-06-03 22.444 487,008 +11,225 0.04% 10,930,309
2008-06-04 2008-06-02 22.548 475,783 -37,994 0.04% 10,727,968
2008-06-03 2008-05-30 24.320 513,777 -12,664 0.04% 12,495,008
2008-06-02 2008-05-29 21.332 526,441 -52,961 0.04% 11,230,056
2008-05-30 2008-05-28 21.124 579,402 -8,347 0.05% 12,239,041
2008-05-29 2008-05-27 20.324 587,749 +2,303 0.05% 11,945,700
2008-05-27 2008-05-23 20.985 585,446 +287 0.05% 12,285,352
2008-05-26 2008-05-22 21.471 585,159 -575 0.05% 12,563,950
2008-05-23 2008-05-21 21.888 585,734 -8,347 0.05% 12,820,496
2008-05-22 2008-05-20 21.645 594,081 -66,777 0.05% 12,858,714
2008-05-21 2008-05-19 21.818 660,858 -13,240 0.06% 14,418,883
2008-05-20 2008-05-16 21.818 674,098 -11,513 0.06% 14,707,759
2008-05-19 2008-05-15 21.471 685,611 +45,189 0.06% 14,720,755
2008-05-16 2008-05-14 21.263 640,422 +4,605 0.05% 13,617,002
2008-05-15 2008-05-13 21.332 635,817 -4,029 0.05% 13,563,268
2008-05-13 2008-05-08 21.158 639,846 +3,166 0.05% 13,538,065
2008-05-09 2008-05-07 21.054 636,680 -10,938 0.05% 13,404,718
2008-05-08 2008-05-06 22.096 647,618 +46,917 0.05% 14,310,007
2008-05-07 2008-05-05 21.853 600,701 +21,011 0.05% 13,127,222
2008-05-06 2008-05-02 21.506 579,690 -62,171 0.05% 12,466,665
2008-05-05 2008-04-30 21.019 641,861 -25,329 0.05% 13,491,499
2008-04-30 2008-04-28 20.776 667,190 -14,392 0.06% 13,861,638
2008-04-29 2008-04-25 20.290 681,582 -1,727 0.06% 13,829,128
2008-04-28 2008-04-24 21.193 683,309 -15,255 0.06% 14,481,409
2008-04-25 2008-04-23 20.846 698,564 -17,269 0.06% 14,562,009
2008-04-24 2008-04-22 20.741 715,833 -576 0.06% 14,847,382
2008-04-23 2008-04-21 20.151 716,409 -1,151 0.06% 14,436,199
2008-04-22 2008-04-18 19.908 717,560 +3,741 0.06% 14,284,883
2008-04-21 2008-04-17 19.630 713,819 -287 0.06% 14,012,008
2008-04-18 2008-04-16 19.525 714,106 -6,045 0.06% 13,943,212
2008-04-17 2008-04-15 19.525 720,151 +864 0.06% 14,061,243
2008-04-16 2008-04-14 19.769 719,287 +21,011 0.06% 14,219,303
2008-04-15 2008-04-11 20.637 698,276 -10,649 0.06% 14,410,445
2008-04-14 2008-04-10 20.637 708,925 -18,422 0.06% 14,630,210
2008-04-11 2008-04-09 20.116 727,347 -28,207 0.06% 14,631,338
2008-04-10 2008-04-08 21.228 755,554 -218,175 0.06% 16,038,751
2008-04-09 2008-04-07 20.811 973,729 +43,174 0.08% 20,264,167
2008-04-08 2008-04-03 19.908 930,555 +293,875 0.08% 18,525,098
2008-04-07 2008-04-02 20.359 636,680 -37,130 0.06% 12,962,318
2008-04-03 2008-04-01 18.587 673,810 -2,303 0.06% 12,524,346
2008-04-02 2008-03-31 18.587 676,113 +13,240 0.06% 12,567,153
2008-04-01 2008-03-28 18.900 662,873 +15,543 0.06% 12,528,327
2008-03-31 2008-03-27 18.900 647,330 -21,875 0.06% 12,234,563
2008-03-28 2008-03-26 19.282 669,205 +2,015 0.06% 12,903,752
2008-03-27 2008-03-25 19.213 667,190 +17,270 0.06% 12,818,538
2008-03-26 2008-03-20 18.622 649,920 +2,878 0.06% 12,102,874
2008-03-25 2008-03-19 18.970 647,042 -13,528 0.06% 12,274,080
2008-03-20 2008-03-18 18.518 660,570 -107,073 0.06% 12,232,350
2008-03-19 2008-03-17 18.587 767,643 +53,249 0.07% 14,268,454
2008-03-18 2008-03-14 19.456 714,394 -44,902 0.07% 13,899,195
2008-03-17 2008-03-13 20.846 759,296 0.07% 15,828,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top