History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 28,000,233 | +0 | 1.35% | 156,241,300 |
| 2025-10-13 | 2025-10-09 | 5.590 | 28,000,233 | +0 | 1.35% | 156,521,302 |
| 2025-10-10 | 2025-10-08 | 5.380 | 28,000,233 | +63,500 | 1.35% | 150,641,254 |
| 2025-10-09 | 2025-10-06 | 5.390 | 27,936,733 | +2,500 | 1.35% | 150,578,991 |
| 2025-10-08 | 2025-10-03 | 5.440 | 27,934,233 | -40,000 | 1.35% | 151,962,228 |
| 2025-10-06 | 2025-10-02 | 5.420 | 27,974,233 | -7,500 | 1.35% | 151,620,343 |
| 2025-10-03 | 2025-09-30 | 5.470 | 27,981,733 | -25,000 | 1.35% | 153,060,080 |
| 2025-10-02 | 2025-09-29 | 5.450 | 28,006,733 | +40,500 | 1.35% | 152,636,695 |
| 2025-09-30 | 2025-09-26 | 5.390 | 27,966,233 | +32,500 | 1.35% | 150,737,996 |
| 2025-09-29 | 2025-09-25 | 5.380 | 27,933,733 | -25,500 | 1.35% | 150,283,484 |
| 2025-09-26 | 2025-09-24 | 5.380 | 27,959,233 | -33,000 | 1.35% | 150,420,674 |
| 2025-09-25 | 2025-09-23 | 5.350 | 27,992,233 | -23,000 | 1.35% | 149,758,447 |
| 2025-09-24 | 2025-09-22 | 5.340 | 28,015,233 | -84,500 | 1.35% | 149,601,344 |
| 2025-09-23 | 2025-09-19 | 5.370 | 28,099,733 | +25,000 | 1.35% | 150,895,566 |
| 2025-09-22 | 2025-09-18 | 5.380 | 28,074,733 | +157,000 | 1.35% | 151,042,064 |
| 2025-09-19 | 2025-09-17 | 5.440 | 27,917,733 | +373,000 | 1.34% | 151,872,468 |
| 2025-09-18 | 2025-09-16 | 5.420 | 27,544,733 | +18,000 | 1.33% | 149,292,453 |
| 2025-09-17 | 2025-09-15 | 5.450 | 27,526,733 | +110,000 | 1.33% | 150,020,695 |
| 2025-09-16 | 2025-09-12 | 5.530 | 27,416,733 | +25,500 | 1.32% | 151,614,533 |
| 2025-09-15 | 2025-09-11 | 5.440 | 27,391,233 | +394,000 | 1.32% | 149,008,308 |
| 2025-09-12 | 2025-09-10 | 5.460 | 26,997,233 | -53,000 | 1.30% | 147,404,892 |
| 2025-09-10 | 2025-09-08 | 5.530 | 27,050,233 | -1,500 | 1.30% | 149,587,788 |
| 2025-09-09 | 2025-09-05 | 5.540 | 27,051,733 | +71,500 | 1.30% | 149,866,601 |
| 2025-09-08 | 2025-09-04 | 5.410 | 26,980,233 | +5,000 | 1.30% | 145,963,061 |
| 2025-09-05 | 2025-09-03 | 5.360 | 26,975,233 | +10,500 | 1.30% | 144,587,249 |
| 2025-09-04 | 2025-09-02 | 5.330 | 26,964,733 | +149,000 | 1.30% | 143,722,027 |
| 2025-09-03 | 2025-09-01 | 5.430 | 26,815,733 | +149,500 | 1.29% | 145,609,430 |
| 2025-09-02 | 2025-08-29 | 5.640 | 26,666,233 | +65,000 | 1.28% | 150,397,554 |
| 2025-09-01 | 2025-08-28 | 5.650 | 26,601,233 | +60,500 | 1.28% | 150,296,966 |
| 2025-08-29 | 2025-08-27 | 5.660 | 26,540,733 | +294,500 | 1.28% | 150,220,549 |
| 2025-08-28 | 2025-08-26 | 5.820 | 26,246,233 | +823,000 | 1.26% | 152,753,076 |
| 2025-08-27 | 2025-08-25 | 5.900 | 25,423,233 | +263,000 | 1.22% | 149,997,075 |
| 2025-08-26 | 2025-08-22 | 5.840 | 25,160,233 | -26,500 | 1.21% | 146,935,761 |
| 2025-08-25 | 2025-08-21 | 5.860 | 25,186,733 | -188,500 | 1.21% | 147,594,255 |
| 2025-08-22 | 2025-08-20 | 5.730 | 25,375,233 | +59,500 | 1.22% | 145,400,085 |
| 2025-08-21 | 2025-08-19 | 5.740 | 25,315,733 | +23,500 | 1.22% | 145,312,307 |
| 2025-08-20 | 2025-08-18 | 5.810 | 25,292,233 | +354,500 | 1.22% | 146,947,874 |
| 2025-08-19 | 2025-08-15 | 5.770 | 24,937,733 | -77,000 | 1.20% | 143,890,719 |
| 2025-08-18 | 2025-08-14 | 5.750 | 25,014,733 | -160,500 | 1.20% | 143,834,715 |
| 2025-08-15 | 2025-08-13 | 5.740 | 25,175,233 | +104,500 | 1.21% | 144,505,837 |
| 2025-08-14 | 2025-08-12 | 5.730 | 25,070,733 | -9,500 | 1.21% | 143,655,300 |
| 2025-08-13 | 2025-08-11 | 5.710 | 25,080,233 | +146,000 | 1.21% | 143,208,130 |
| 2025-08-12 | 2025-08-08 | 5.710 | 24,934,233 | +267,000 | 1.20% | 142,374,470 |
| 2025-08-11 | 2025-08-07 | 5.590 | 24,667,233 | -22,500 | 1.19% | 137,889,832 |
| 2025-08-08 | 2025-08-06 | 5.590 | 24,689,733 | +38,000 | 1.19% | 138,015,607 |
| 2025-08-07 | 2025-08-05 | 5.590 | 24,651,733 | +44,500 | 1.19% | 137,803,187 |
| 2025-08-06 | 2025-08-04 | 5.540 | 24,607,233 | -352,500 | 1.19% | 136,324,071 |
| 2025-08-05 | 2025-08-01 | 5.560 | 24,959,733 | +449,500 | 1.20% | 138,776,115 |
| 2025-08-04 | 2025-07-31 | 5.590 | 24,510,233 | +652,000 | 1.18% | 137,012,202 |
| 2025-08-01 | 2025-07-30 | 5.680 | 23,858,233 | +8,500 | 1.15% | 135,514,763 |
| 2025-07-31 | 2025-07-29 | 5.700 | 23,849,733 | +150,500 | 1.15% | 135,943,478 |
| 2025-07-30 | 2025-07-28 | 5.730 | 23,699,233 | -19,000 | 1.14% | 135,796,605 |
| 2025-07-29 | 2025-07-25 | 5.780 | 23,718,233 | -27,500 | 1.14% | 137,091,387 |
| 2025-07-28 | 2025-07-24 | 5.830 | 23,745,733 | +2,500 | 1.14% | 138,437,623 |
| 2025-07-25 | 2025-07-23 | 5.800 | 23,743,233 | -194,000 | 1.14% | 137,710,751 |
| 2025-07-24 | 2025-07-22 | 5.980 | 23,937,233 | -331,000 | 1.15% | 143,144,653 |
| 2025-07-23 | 2025-07-21 | 5.640 | 24,268,233 | -146,000 | 1.17% | 136,872,834 |
| 2025-07-22 | 2025-07-18 | 5.450 | 24,414,233 | -29,500 | 1.18% | 133,057,570 |
| 2025-07-21 | 2025-07-17 | 5.420 | 24,443,733 | +15,000 | 1.18% | 132,485,033 |
| 2025-07-18 | 2025-07-16 | 5.430 | 24,428,733 | -110,000 | 1.18% | 132,648,020 |
| 2025-07-17 | 2025-07-15 | 5.470 | 24,538,733 | -159,000 | 1.18% | 134,226,870 |
| 2025-07-16 | 2025-07-14 | 5.540 | 24,697,733 | -66,000 | 1.19% | 136,825,441 |
| 2025-07-15 | 2025-07-11 | 6.088 | 24,763,733 | -542,500 | 1.19% | 150,764,176 |
| 2025-07-14 | 2025-07-10 | 6.099 | 25,306,233 | +1,543,591 | 1.22% | 154,335,382 |
| 2025-07-11 | 2025-07-09 | 5.971 | 23,762,642 | +943 | 1.21% | 141,897,020 |
| 2025-07-10 | 2025-07-08 | 5.887 | 23,761,699 | +6,129 | 1.21% | 139,875,170 |
| 2025-07-09 | 2025-07-07 | 5.844 | 23,755,570 | -29,699 | 1.21% | 138,831,242 |
| 2025-07-08 | 2025-07-04 | 5.834 | 23,785,269 | +138,123 | 1.22% | 138,752,530 |
| 2025-07-07 | 2025-07-03 | 5.844 | 23,647,146 | +206,478 | 1.21% | 138,197,595 |
| 2025-07-04 | 2025-07-02 | 5.823 | 23,440,668 | +245,606 | 1.20% | 136,493,661 |
| 2025-07-03 | 2025-06-30 | 5.759 | 23,195,062 | +449,726 | 1.18% | 133,587,407 |
| 2025-07-02 | 2025-06-27 | 5.812 | 22,745,336 | +12,728 | 1.16% | 132,203,535 |
| 2025-06-30 | 2025-06-26 | 5.812 | 22,732,608 | -224,392 | 1.16% | 132,129,556 |
| 2025-06-27 | 2025-06-25 | 5.844 | 22,957,000 | -95,225 | 1.17% | 134,164,275 |
| 2025-06-26 | 2025-06-24 | 5.770 | 23,052,225 | -18,856 | 1.18% | 133,009,268 |
| 2025-06-25 | 2025-06-23 | 5.696 | 23,071,081 | +12,728 | 1.18% | 131,405,149 |
| 2025-06-24 | 2025-06-20 | 5.685 | 23,058,353 | -1,886 | 1.18% | 131,088,087 |
| 2025-06-23 | 2025-06-19 | 5.674 | 23,060,239 | -49,498 | 1.18% | 130,854,222 |
| 2025-06-20 | 2025-06-18 | 5.802 | 23,109,737 | +37,713 | 1.18% | 134,076,444 |
| 2025-06-19 | 2025-06-17 | 5.802 | 23,072,024 | -76,369 | 1.18% | 133,857,644 |
| 2025-06-18 | 2025-06-16 | 5.781 | 23,148,393 | -7,071 | 1.18% | 133,809,671 |
| 2025-06-17 | 2025-06-13 | 5.759 | 23,155,464 | +235,706 | 1.18% | 133,359,351 |
| 2025-06-16 | 2025-06-12 | 5.738 | 22,919,758 | -94,754 | 1.17% | 131,515,653 |
| 2025-06-13 | 2025-06-11 | 5.812 | 23,014,512 | -96,168 | 1.18% | 133,768,077 |
| 2025-06-12 | 2025-06-10 | 5.685 | 23,110,680 | -6,128 | 1.18% | 131,385,570 |
| 2025-06-11 | 2025-06-09 | 5.674 | 23,116,808 | +41,484 | 1.18% | 131,175,220 |
| 2025-06-10 | 2025-06-06 | 5.653 | 23,075,324 | -1,414 | 1.18% | 130,450,327 |
| 2025-06-09 | 2025-06-05 | 5.590 | 23,076,738 | +57,983 | 1.18% | 128,989,746 |
| 2025-06-06 | 2025-06-04 | 5.611 | 23,018,755 | -16,028 | 1.18% | 129,153,939 |
| 2025-06-05 | 2025-06-03 | 5.547 | 23,034,783 | -7,071 | 1.18% | 127,777,965 |
| 2025-06-04 | 2025-06-02 | 5.441 | 23,041,854 | +14,142 | 1.18% | 125,373,266 |
| 2025-06-03 | 2025-05-30 | 5.547 | 23,027,712 | +95,226 | 1.18% | 127,738,741 |
| 2025-06-02 | 2025-05-29 | 5.526 | 22,932,486 | +414,841 | 1.17% | 126,724,041 |
| 2025-05-30 | 2025-05-28 | 5.515 | 22,517,645 | +96,640 | 1.15% | 124,192,813 |
| 2025-05-29 | 2025-05-27 | 5.515 | 22,421,005 | -41,956 | 1.15% | 123,659,810 |
| 2025-05-28 | 2025-05-26 | 5.494 | 22,462,961 | -4,714 | 1.15% | 123,414,707 |
| 2025-05-27 | 2025-05-23 | 5.484 | 22,467,675 | -107,010 | 1.15% | 123,202,304 |
| 2025-05-26 | 2025-05-22 | 5.452 | 22,574,685 | +120,681 | 1.15% | 123,070,785 |
| 2025-05-23 | 2025-05-21 | 5.505 | 22,454,004 | -42,427 | 1.15% | 123,603,653 |
| 2025-05-22 | 2025-05-20 | 5.473 | 22,496,431 | -9,900 | 1.15% | 123,121,381 |
| 2025-05-21 | 2025-05-19 | 5.420 | 22,506,331 | +82,026 | 1.15% | 121,982,002 |
| 2025-05-20 | 2025-05-16 | 5.441 | 22,424,305 | -50,913 | 1.15% | 122,013,114 |
| 2025-05-19 | 2025-05-15 | 5.452 | 22,475,218 | +4,243 | 1.15% | 122,528,519 |
| 2025-05-16 | 2025-05-14 | 5.473 | 22,470,975 | -32,527 | 1.15% | 122,982,063 |
| 2025-05-15 | 2025-05-13 | 5.409 | 22,503,502 | -81,083 | 1.15% | 121,727,987 |
| 2025-05-14 | 2025-05-12 | 5.431 | 22,584,585 | -112,667 | 1.15% | 122,645,673 |
| 2025-05-13 | 2025-05-09 | 5.314 | 22,697,252 | +91,453 | 1.16% | 120,609,401 |
| 2025-05-12 | 2025-05-08 | 5.314 | 22,605,799 | +8,957 | 1.15% | 120,123,435 |
| 2025-05-09 | 2025-05-07 | 5.335 | 22,596,842 | +288,504 | 1.15% | 120,555,183 |
| 2025-05-08 | 2025-05-06 | 5.314 | 22,308,338 | +315,845 | 1.14% | 118,542,777 |
| 2025-05-07 | 2025-05-02 | 5.240 | 21,992,493 | -115,495 | 1.12% | 115,231,593 |
| 2025-05-06 | 2025-04-30 | 5.218 | 22,107,988 | +19,799 | 1.13% | 115,367,764 |
| 2025-05-02 | 2025-04-29 | 5.250 | 22,088,189 | +12,257 | 1.13% | 115,967,278 |
| 2025-04-30 | 2025-04-28 | 5.282 | 22,075,932 | -49,027 | 1.13% | 116,605,368 |
| 2025-04-29 | 2025-04-25 | 5.293 | 22,124,959 | -30,642 | 1.13% | 117,098,997 |
| 2025-04-28 | 2025-04-24 | 5.261 | 22,155,601 | +23,571 | 1.13% | 116,556,196 |
| 2025-04-25 | 2025-04-23 | 5.282 | 22,132,030 | -8,014 | 1.13% | 116,901,679 |
| 2025-04-24 | 2025-04-22 | 5.271 | 22,140,044 | +29,699 | 1.13% | 116,709,181 |
| 2025-04-23 | 2025-04-17 | 5.229 | 22,110,345 | +75,425 | 1.13% | 115,614,576 |
| 2025-04-22 | 2025-04-16 | 5.208 | 22,034,920 | +21,214 | 1.13% | 114,752,756 |
| 2025-04-17 | 2025-04-15 | 5.208 | 22,013,706 | -1,886 | 1.12% | 114,642,278 |
| 2025-04-16 | 2025-04-14 | 5.240 | 22,015,592 | -23,570 | 1.12% | 115,352,622 |
| 2025-04-15 | 2025-04-11 | 5.218 | 22,039,162 | +7,071 | 1.13% | 115,008,605 |
| 2025-04-14 | 2025-04-10 | 5.176 | 22,032,091 | +145,194 | 1.13% | 114,036,976 |
| 2025-04-11 | 2025-04-09 | 5.218 | 21,886,897 | -275,304 | 1.12% | 114,214,029 |
| 2025-04-10 | 2025-04-08 | 5.070 | 22,162,201 | -132,938 | 1.13% | 112,359,795 |
| 2025-04-09 | 2025-04-07 | 4.932 | 22,295,139 | +155,095 | 1.14% | 109,959,635 |
| 2025-04-08 | 2025-04-03 | 5.377 | 22,140,044 | -6,129 | 1.13% | 119,057,455 |
| 2025-04-07 | 2025-04-02 | 5.346 | 22,146,173 | -3,771 | 1.13% | 118,385,736 |
| 2025-04-03 | 2025-04-01 | 5.303 | 22,149,944 | -73,540 | 1.13% | 117,466,165 |
| 2025-04-02 | 2025-03-31 | 5.261 | 22,223,484 | +149,437 | 1.14% | 116,913,315 |
| 2025-04-01 | 2025-03-28 | 5.494 | 22,074,047 | +125,396 | 1.13% | 121,277,958 |
| 2025-03-31 | 2025-03-27 | 5.579 | 21,948,651 | -182,908 | 1.12% | 122,451,393 |
| 2025-03-28 | 2025-03-26 | 5.568 | 22,131,559 | +23,099 | 1.13% | 123,237,099 |
| 2025-03-27 | 2025-03-25 | 5.579 | 22,108,460 | -37,713 | 1.13% | 123,342,967 |
| 2025-03-26 | 2025-03-24 | 5.579 | 22,146,173 | +60,341 | 1.13% | 123,553,367 |
| 2025-03-25 | 2025-03-21 | 5.611 | 22,085,832 | +81,083 | 1.13% | 123,919,482 |
| 2025-03-24 | 2025-03-20 | 5.717 | 22,004,749 | -14,143 | 1.12% | 125,798,464 |
| 2025-03-21 | 2025-03-19 | 5.791 | 22,018,892 | +39,599 | 1.12% | 127,514,114 |
| 2025-03-20 | 2025-03-18 | 5.823 | 21,979,293 | +471 | 1.12% | 127,984,158 |
| 2025-03-19 | 2025-03-17 | 5.791 | 21,978,822 | -34,884 | 1.12% | 127,282,064 |
| 2025-03-18 | 2025-03-14 | 5.727 | 22,013,706 | -170,180 | 1.12% | 126,083,157 |
| 2025-03-17 | 2025-03-13 | 5.632 | 22,183,886 | -56,569 | 1.13% | 124,940,230 |
| 2025-03-14 | 2025-03-12 | 5.600 | 22,240,455 | +25,928 | 1.14% | 124,551,151 |
| 2025-03-13 | 2025-03-11 | 5.568 | 22,214,527 | +3,771 | 1.13% | 123,699,097 |
| 2025-03-12 | 2025-03-10 | 5.579 | 22,210,756 | -35,827 | 1.13% | 123,913,676 |
| 2025-03-11 | 2025-03-07 | 5.611 | 22,246,583 | +146,609 | 1.14% | 124,821,426 |
| 2025-03-10 | 2025-03-06 | 5.674 | 22,099,974 | +157,922 | 1.13% | 125,405,244 |
| 2025-03-07 | 2025-03-05 | 5.674 | 21,942,052 | +31,585 | 1.12% | 124,509,124 |
| 2025-03-06 | 2025-03-04 | 5.643 | 21,910,467 | +76,840 | 1.12% | 123,632,719 |
| 2025-03-05 | 2025-03-03 | 5.674 | 21,833,627 | -7,543 | 1.12% | 123,893,871 |
| 2025-03-04 | 2025-02-28 | 5.621 | 21,841,170 | -88,154 | 1.12% | 122,778,387 |
| 2025-03-03 | 2025-02-27 | 5.770 | 21,929,324 | -130,580 | 1.12% | 126,530,230 |
| 2025-02-28 | 2025-02-26 | 5.738 | 22,059,904 | -215,907 | 1.13% | 126,581,733 |
| 2025-02-27 | 2025-02-25 | 5.643 | 22,275,811 | -29,227 | 1.14% | 125,694,221 |
| 2025-02-26 | 2025-02-24 | 5.717 | 22,305,038 | +39,127 | 1.14% | 127,515,180 |
| 2025-02-25 | 2025-02-21 | 5.558 | 22,265,911 | -346,016 | 1.14% | 123,749,060 |
| 2025-02-24 | 2025-02-20 | 5.558 | 22,611,927 | +172,537 | 1.16% | 125,672,142 |
| 2025-02-21 | 2025-02-19 | 5.621 | 22,439,390 | +61,283 | 1.15% | 126,141,233 |
| 2025-02-20 | 2025-02-18 | 5.653 | 22,378,107 | +37,242 | 1.14% | 126,508,792 |
| 2025-02-19 | 2025-02-17 | 5.621 | 22,340,865 | -76,840 | 1.14% | 125,587,382 |
| 2025-02-18 | 2025-02-14 | 5.653 | 22,417,705 | +484,610 | 1.15% | 126,732,649 |
| 2025-02-17 | 2025-02-13 | 5.611 | 21,933,095 | -47,612 | 1.12% | 123,062,503 |
| 2025-02-14 | 2025-02-12 | 5.653 | 21,980,707 | +30,641 | 1.12% | 124,262,195 |
| 2025-02-13 | 2025-02-11 | 5.590 | 21,950,066 | +27,814 | 1.12% | 122,692,100 |
| 2025-02-12 | 2025-02-10 | 5.653 | 21,922,252 | -50,441 | 1.12% | 123,931,735 |
| 2025-02-11 | 2025-02-07 | 5.621 | 21,972,693 | -27,814 | 1.12% | 123,517,733 |
| 2025-02-10 | 2025-02-06 | 5.590 | 22,000,507 | +36,770 | 1.12% | 122,974,045 |
| 2025-02-07 | 2025-02-05 | 5.568 | 21,963,737 | +53,270 | 1.12% | 122,302,601 |
| 2025-02-06 | 2025-02-04 | 5.600 | 21,910,467 | +213,549 | 1.12% | 122,703,150 |
| 2025-02-05 | 2025-02-03 | 5.600 | 21,696,918 | +176,779 | 1.11% | 121,507,231 |
| 2025-02-04 | 2025-01-28 | 5.685 | 21,520,139 | +420,028 | 1.10% | 122,343,251 |
| 2025-02-03 | 2025-01-24 | 5.738 | 21,100,111 | +61,283 | 1.08% | 121,074,354 |
| 2025-01-27 | 2025-01-23 | 5.727 | 21,038,828 | -19,799 | 1.07% | 120,499,559 |
| 2025-01-24 | 2025-01-22 | 5.590 | 21,058,627 | -3,300 | 1.08% | 117,709,312 |
| 2025-01-23 | 2025-01-21 | 5.674 | 21,061,927 | +40,541 | 1.08% | 119,514,896 |
| 2025-01-22 | 2025-01-20 | 5.834 | 21,021,386 | -14,142 | 1.07% | 122,629,283 |
| 2025-01-21 | 2025-01-17 | 5.759 | 21,035,528 | +46,670 | 1.07% | 121,149,995 |
| 2025-01-17 | 2025-01-15 | 5.738 | 20,988,858 | +17,442 | 1.07% | 120,435,974 |
| 2025-01-16 | 2025-01-14 | 5.727 | 20,971,416 | -4,714 | 1.07% | 120,113,458 |
| 2025-01-15 | 2025-01-13 | 5.621 | 20,976,130 | -11,314 | 1.07% | 117,915,634 |
| 2025-01-14 | 2025-01-10 | 5.643 | 20,987,444 | +12,257 | 1.07% | 118,424,439 |
| 2025-01-13 | 2025-01-09 | 5.759 | 20,975,187 | -21,214 | 1.07% | 120,802,473 |
| 2025-01-10 | 2025-01-08 | 5.791 | 20,996,401 | +16,028 | 1.07% | 121,592,743 |
| 2025-01-09 | 2025-01-07 | 5.823 | 20,980,373 | -6,364 | 1.07% | 122,167,505 |
| 2025-01-08 | 2025-01-06 | 5.834 | 20,986,737 | -26,870 | 1.07% | 122,427,157 |
| 2025-01-07 | 2025-01-03 | 5.918 | 21,013,607 | -97,111 | 1.07% | 124,366,943 |
| 2025-01-06 | 2025-01-02 | 5.940 | 21,110,718 | -4,243 | 1.08% | 125,389,504 |
| 2025-01-03 | 2024-12-31 | 6.077 | 21,114,961 | -2,357 | 1.08% | 128,326,119 |
| 2025-01-02 | 2024-12-27 | 6.131 | 21,117,318 | -40,070 | 1.08% | 129,460,343 |
| 2024-12-30 | 2024-12-24 | 6.120 | 21,157,388 | +472 | 1.08% | 129,481,588 |
| 2024-12-27 | 2024-12-20 | 5.993 | 21,156,916 | -36,770 | 1.08% | 126,785,902 |
| 2024-12-23 | 2024-12-19 | 6.024 | 21,193,686 | -37,713 | 1.08% | 127,680,621 |
| 2024-12-20 | 2024-12-18 | 6.014 | 21,231,399 | -175,365 | 1.08% | 127,682,632 |
| 2024-12-19 | 2024-12-17 | 5.834 | 21,406,764 | +7,071 | 1.09% | 124,877,405 |
| 2024-12-18 | 2024-12-16 | 5.834 | 21,399,693 | -46,198 | 1.09% | 124,836,156 |
| 2024-12-17 | 2024-12-13 | 5.823 | 21,445,891 | -71,183 | 1.10% | 124,878,189 |
| 2024-12-13 | 2024-12-11 | 5.908 | 21,517,074 | -16,028 | 1.10% | 127,118,442 |
| 2024-12-12 | 2024-12-10 | 5.918 | 21,533,102 | -23,571 | 1.10% | 127,441,522 |
| 2024-12-11 | 2024-12-09 | 6.014 | 21,556,673 | -233,820 | 1.10% | 129,638,783 |
| 2024-12-10 | 2024-12-06 | 5.918 | 21,790,493 | +14,142 | 1.11% | 128,964,865 |
| 2024-12-09 | 2024-12-05 | 5.855 | 21,776,351 | -132,938 | 1.11% | 127,495,348 |
| 2024-12-06 | 2024-12-04 | 5.844 | 21,909,289 | -14,142 | 1.12% | 128,041,289 |
| 2024-12-05 | 2024-12-03 | 5.887 | 21,923,431 | -64,583 | 1.12% | 129,054,056 |
| 2024-12-04 | 2024-12-02 | 5.770 | 21,988,014 | +32,999 | 1.12% | 126,868,866 |
| 2024-12-03 | 2024-11-29 | 5.696 | 21,955,015 | -19,800 | 1.12% | 125,048,411 |
| 2024-12-02 | 2024-11-28 | 5.621 | 21,974,815 | -14,142 | 1.12% | 123,529,661 |
| 2024-11-29 | 2024-11-27 | 5.696 | 21,988,957 | +15,557 | 1.12% | 125,241,733 |
| 2024-11-28 | 2024-11-26 | 5.600 | 21,973,400 | +71,654 | 1.12% | 123,055,588 |
| 2024-11-27 | 2024-11-25 | 5.621 | 21,901,746 | +8,014 | 1.12% | 123,118,910 |
| 2024-11-26 | 2024-11-22 | 5.643 | 21,893,732 | +32,056 | 1.12% | 123,538,290 |
| 2024-11-25 | 2024-11-21 | 5.791 | 21,861,676 | +109,839 | 1.12% | 126,603,657 |
| 2024-11-22 | 2024-11-20 | 5.844 | 21,751,837 | +14,142 | 1.11% | 127,121,115 |
| 2024-11-21 | 2024-11-19 | 5.834 | 21,737,695 | +72,126 | 1.11% | 126,807,907 |
| 2024-11-20 | 2024-11-18 | 6.014 | 21,665,569 | -253,148 | 1.11% | 130,293,669 |
| 2024-11-19 | 2024-11-15 | 5.611 | 21,918,717 | -471 | 1.12% | 122,981,831 |
| 2024-11-18 | 2024-11-14 | 5.611 | 21,919,188 | +56,098 | 1.12% | 122,984,474 |
| 2024-11-15 | 2024-11-13 | 5.749 | 21,863,090 | +5,657 | 1.12% | 125,684,286 |
| 2024-11-14 | 2024-11-12 | 5.781 | 21,857,433 | +32,998 | 1.12% | 126,347,255 |
| 2024-11-13 | 2024-11-11 | 5.887 | 21,824,435 | +144,724 | 1.11% | 128,471,308 |
| 2024-11-12 | 2024-11-08 | 6.067 | 21,679,711 | +36,770 | 1.11% | 131,528,441 |
| 2024-11-11 | 2024-11-07 | 6.173 | 21,642,941 | -157,923 | 1.11% | 133,600,909 |
| 2024-11-08 | 2024-11-06 | 6.014 | 21,800,864 | -557,208 | 1.11% | 131,107,314 |
| 2024-11-07 | 2024-11-05 | 5.982 | 22,358,072 | -41,484 | 1.14% | 133,746,864 |
| 2024-11-06 | 2024-11-04 | 5.887 | 22,399,556 | +24,513 | 1.14% | 131,856,805 |
| 2024-11-05 | 2024-11-01 | 5.749 | 22,375,043 | -280,961 | 1.14% | 128,627,349 |
| 2024-11-04 | 2024-10-31 | 5.643 | 22,656,004 | +46,670 | 1.16% | 127,839,511 |
| 2024-11-01 | 2024-10-30 | 5.770 | 22,609,334 | +65,997 | 1.15% | 130,453,827 |
| 2024-10-31 | 2024-10-29 | 5.865 | 22,543,337 | -387,971 | 1.15% | 132,224,974 |
| 2024-10-30 | 2024-10-28 | 5.993 | 22,931,308 | +56,569 | 1.17% | 137,419,204 |
| 2024-10-29 | 2024-10-25 | 6.099 | 22,874,739 | +34,885 | 1.17% | 139,506,405 |
| 2024-10-28 | 2024-10-24 | 6.088 | 22,839,854 | +135,295 | 1.17% | 139,051,401 |
| 2024-10-25 | 2024-10-23 | 6.247 | 22,704,559 | -90,511 | 1.16% | 141,839,934 |
| 2024-10-24 | 2024-10-22 | 6.152 | 22,795,070 | +61,283 | 1.16% | 140,229,401 |
| 2024-10-23 | 2024-10-21 | 6.258 | 22,733,787 | -394,571 | 1.16% | 142,263,652 |
| 2024-10-22 | 2024-10-18 | 6.141 | 23,128,358 | -278,132 | 1.18% | 142,034,393 |
| 2024-10-21 | 2024-10-17 | 5.865 | 23,406,490 | -305,475 | 1.20% | 137,287,684 |
| 2024-10-18 | 2024-10-16 | 6.088 | 23,711,965 | -44,312 | 1.21% | 144,360,904 |
| 2024-10-17 | 2024-10-15 | 6.035 | 23,756,277 | -141,424 | 1.21% | 143,370,831 |
| 2024-10-16 | 2024-10-14 | 6.428 | 23,897,701 | -55,155 | 1.22% | 153,602,718 |
| 2024-10-15 | 2024-10-10 | 6.364 | 23,952,856 | -684,017 | 1.22% | 152,432,899 |
| 2024-10-14 | 2024-10-09 | 5.738 | 24,636,873 | +259,747 | 1.26% | 141,368,615 |
| 2024-10-10 | 2024-10-08 | 6.077 | 24,377,126 | +136,238 | 1.25% | 148,151,918 |
| 2024-10-09 | 2024-10-07 | 7.456 | 24,240,888 | -700,988 | 1.24% | 180,748,210 |
| 2024-10-08 | 2024-10-04 | 6.459 | 24,941,876 | -513,839 | 1.27% | 161,107,798 |
| 2024-10-07 | 2024-10-03 | 5.961 | 25,455,715 | -237,685 | 1.30% | 151,737,097 |
| 2024-10-04 | 2024-10-02 | 5.982 | 25,693,400 | +342,716 | 1.31% | 153,698,927 |
| 2024-10-03 | 2024-09-30 | 5.727 | 25,350,684 | -42,226 | 1.30% | 145,195,647 |
| 2024-10-02 | 2024-09-27 | 5.420 | 25,392,910 | +167,351 | 1.30% | 137,626,963 |
| 2024-09-30 | 2024-09-26 | 5.282 | 25,225,559 | +76,840 | 1.29% | 133,241,740 |
| 2024-09-27 | 2024-09-25 | 5.112 | 25,148,719 | -266,348 | 1.28% | 128,568,051 |
| 2024-09-26 | 2024-09-24 | 4.953 | 25,415,067 | +64,112 | 1.30% | 125,886,249 |
| 2024-09-25 | 2024-09-23 | 4.762 | 25,350,955 | +32,999 | 1.30% | 120,728,782 |
| 2024-09-24 | 2024-09-20 | 4.688 | 25,317,956 | +28,285 | 1.29% | 118,691,895 |
| 2024-09-23 | 2024-09-19 | 4.677 | 25,289,671 | +7,071 | 1.29% | 118,291,060 |
| 2024-09-19 | 2024-09-16 | 4.561 | 25,282,600 | -38,185 | 1.29% | 115,308,240 |
| 2024-09-17 | 2024-09-13 | 4.571 | 25,320,785 | +82,026 | 1.29% | 115,750,957 |
| 2024-09-16 | 2024-09-12 | 4.529 | 25,238,759 | +120,210 | 1.29% | 114,305,210 |
| 2024-09-13 | 2024-09-11 | 4.497 | 25,118,549 | +51,855 | 1.28% | 112,961,528 |
| 2024-09-12 | 2024-09-10 | 4.571 | 25,066,694 | +22,628 | 1.28% | 114,589,410 |
| 2024-09-11 | 2024-09-09 | 4.603 | 25,044,066 | -48,556 | 1.28% | 115,282,855 |
| 2024-09-10 | 2024-09-05 | 4.794 | 25,092,622 | +113,611 | 1.28% | 120,296,955 |
| 2024-09-09 | 2024-09-04 | 4.773 | 24,979,011 | +86,739 | 1.28% | 119,222,413 |
| 2024-09-05 | 2024-09-03 | 4.911 | 24,892,272 | -1,885 | 1.27% | 122,240,659 |
| 2024-09-04 | 2024-09-02 | 4.943 | 24,894,157 | +510,538 | 1.27% | 123,042,032 |
| 2024-09-03 | 2024-08-30 | 5.303 | 24,383,619 | +943 | 1.25% | 129,311,849 |
| 2024-09-02 | 2024-08-29 | 5.187 | 24,382,676 | +32,056 | 1.25% | 126,462,098 |
| 2024-08-30 | 2024-08-28 | 5.271 | 24,350,620 | +8,014 | 1.24% | 128,362,027 |
| 2024-08-29 | 2024-08-27 | 5.346 | 24,342,606 | +8,014 | 1.24% | 130,127,103 |
| 2024-08-28 | 2024-08-26 | 5.314 | 24,334,592 | +29,699 | 1.24% | 129,309,952 |
| 2024-08-26 | 2024-08-22 | 5.346 | 24,304,893 | -46,199 | 1.24% | 129,925,502 |
| 2024-08-22 | 2024-08-20 | 5.356 | 24,351,092 | -58,455 | 1.24% | 130,430,745 |
| 2024-08-21 | 2024-08-19 | 5.367 | 24,409,547 | -7,542 | 1.25% | 131,002,743 |
| 2024-08-20 | 2024-08-16 | 5.367 | 24,417,089 | -32,056 | 1.25% | 131,043,220 |
| 2024-08-19 | 2024-08-15 | 5.250 | 24,449,145 | -8,486 | 1.25% | 128,362,755 |
| 2024-08-16 | 2024-08-14 | 5.187 | 24,457,631 | +30,171 | 1.25% | 126,850,856 |
| 2024-08-14 | 2024-08-12 | 5.197 | 24,427,460 | -38,185 | 1.25% | 126,953,461 |
| 2024-08-13 | 2024-08-09 | 5.197 | 24,465,645 | -21,685 | 1.25% | 127,151,915 |
| 2024-08-12 | 2024-08-08 | 5.176 | 24,487,330 | -26,870 | 1.25% | 126,745,168 |
| 2024-08-09 | 2024-08-07 | 5.218 | 24,514,200 | -13,200 | 1.25% | 127,924,280 |
| 2024-08-08 | 2024-08-06 | 5.165 | 24,527,400 | +14,143 | 1.25% | 126,692,419 |
| 2024-08-07 | 2024-08-05 | 5.123 | 24,513,257 | +13,199 | 1.25% | 125,579,371 |
| 2024-08-06 | 2024-08-02 | 5.314 | 24,500,058 | -98,996 | 1.25% | 130,189,210 |
| 2024-08-02 | 2024-07-31 | 5.335 | 24,599,054 | +6,600 | 1.26% | 131,237,076 |
| 2024-08-01 | 2024-07-30 | 5.240 | 24,592,454 | +28,284 | 1.26% | 128,854,316 |
| 2024-07-31 | 2024-07-29 | 5.335 | 24,564,170 | +18,857 | 1.25% | 131,050,968 |
| 2024-07-30 | 2024-07-26 | 5.303 | 24,545,313 | -25,456 | 1.25% | 130,169,349 |
| 2024-07-29 | 2024-07-25 | 5.282 | 24,570,769 | -23,571 | 1.26% | 129,783,131 |
| 2024-07-26 | 2024-07-24 | 5.399 | 24,594,340 | -54,684 | 1.26% | 132,777,079 |
| 2024-07-25 | 2024-07-23 | 5.324 | 24,649,024 | -13,199 | 1.26% | 131,242,229 |
| 2024-07-24 | 2024-07-22 | 5.314 | 24,662,223 | -9,428 | 1.26% | 131,050,928 |
| 2024-07-23 | 2024-07-19 | 5.356 | 24,671,651 | +31,584 | 1.26% | 132,147,742 |
| 2024-07-18 | 2024-07-16 | 5.409 | 24,640,067 | +49,027 | 1.26% | 133,285,288 |
| 2024-07-17 | 2024-07-15 | 5.484 | 24,591,040 | -24,985 | 1.26% | 134,845,853 |
| 2024-07-16 | 2024-07-12 | 6.251 | 24,616,025 | +146,138 | 1.26% | 153,863,930 |
| 2024-07-15 | 2024-07-11 | 6.125 | 24,469,887 | +1,771,681 | 1.25% | 149,880,312 |
| 2024-07-12 | 2024-07-10 | 6.068 | 22,698,206 | +52,603 | 1.25% | 137,734,109 |
| 2024-07-11 | 2024-07-09 | 6.182 | 22,645,603 | +99,947 | 1.24% | 139,997,898 |
| 2024-07-10 | 2024-07-08 | 6.239 | 22,545,656 | +113,973 | 1.24% | 140,665,807 |
| 2024-07-09 | 2024-07-05 | 6.342 | 22,431,683 | +128,440 | 1.23% | 142,257,440 |
| 2024-07-08 | 2024-07-04 | 6.422 | 22,303,243 | +76,713 | 1.23% | 143,223,654 |
| 2024-07-05 | 2024-07-03 | 6.501 | 22,226,530 | -25,863 | 1.22% | 144,505,661 |
| 2024-07-04 | 2024-07-02 | 6.410 | 22,252,393 | +21,041 | 1.22% | 142,643,299 |
| 2024-07-03 | 2024-06-28 | 6.353 | 22,231,352 | +17,096 | 1.22% | 141,240,553 |
| 2024-07-02 | 2024-06-27 | 6.285 | 22,214,256 | -5,260 | 1.22% | 139,611,666 |
| 2024-06-28 | 2024-06-26 | 6.433 | 22,219,516 | +17,096 | 1.22% | 142,939,427 |
| 2024-06-27 | 2024-06-25 | 6.593 | 22,202,420 | -56,548 | 1.22% | 146,374,859 |
| 2024-06-26 | 2024-06-24 | 6.490 | 22,258,968 | +13,150 | 1.22% | 144,462,667 |
| 2024-06-25 | 2024-06-21 | 6.490 | 22,245,818 | -67,946 | 1.22% | 144,377,323 |
| 2024-06-24 | 2024-06-20 | 6.399 | 22,313,764 | -16,876 | 1.23% | 142,782,189 |
| 2024-06-21 | 2024-06-19 | 6.456 | 22,330,640 | -155,618 | 1.23% | 144,163,706 |
| 2024-06-20 | 2024-06-18 | 6.308 | 22,486,258 | -96,001 | 1.24% | 141,834,100 |
| 2024-06-19 | 2024-06-17 | 6.171 | 22,582,259 | -70,138 | 1.24% | 139,348,721 |
| 2024-06-18 | 2024-06-14 | 6.148 | 22,652,397 | -29,370 | 1.24% | 139,264,770 |
| 2024-06-17 | 2024-06-13 | 6.091 | 22,681,767 | +68,384 | 1.25% | 138,151,778 |
| 2024-06-14 | 2024-06-12 | 6.148 | 22,613,383 | +25,863 | 1.24% | 139,024,916 |
| 2024-06-13 | 2024-06-11 | 6.251 | 22,587,520 | +469,046 | 1.24% | 141,184,639 |
| 2024-06-12 | 2024-06-07 | 6.399 | 22,118,474 | +1,754 | 1.22% | 141,532,559 |
| 2024-06-11 | 2024-06-06 | 6.319 | 22,116,720 | -46,467 | 1.21% | 139,755,472 |
| 2024-06-07 | 2024-06-05 | 6.308 | 22,163,187 | +21,480 | 1.22% | 139,796,301 |
| 2024-06-06 | 2024-06-04 | 6.376 | 22,141,707 | -17,096 | 1.22% | 141,176,121 |
| 2024-06-05 | 2024-06-03 | 6.228 | 22,158,803 | +99,070 | 1.22% | 137,999,425 |
| 2024-06-04 | 2024-05-31 | 6.148 | 22,059,733 | +21,041 | 1.21% | 135,621,129 |
| 2024-06-03 | 2024-05-30 | 6.114 | 22,038,692 | -1,315 | 1.21% | 134,737,642 |
| 2024-05-31 | 2024-05-29 | 6.251 | 22,040,007 | -88,987 | 1.21% | 137,762,376 |
| 2024-05-30 | 2024-05-28 | 6.330 | 22,128,994 | +37,260 | 1.22% | 140,085,438 |
| 2024-05-29 | 2024-05-27 | 6.376 | 22,091,734 | +7,891 | 1.21% | 140,857,492 |
| 2024-05-28 | 2024-05-24 | 6.296 | 22,083,843 | -17,535 | 1.21% | 139,043,940 |
| 2024-05-27 | 2024-05-23 | 6.330 | 22,101,378 | -3,945 | 1.21% | 139,910,618 |
| 2024-05-24 | 2024-05-22 | 6.524 | 22,105,323 | -20,165 | 1.21% | 144,221,906 |
| 2024-05-23 | 2024-05-21 | 6.444 | 22,125,488 | +7,891 | 1.22% | 142,586,906 |
| 2024-05-22 | 2024-05-20 | 6.616 | 22,117,597 | +26,302 | 1.22% | 146,320,195 |
| 2024-05-21 | 2024-05-17 | 6.695 | 22,091,295 | -248,113 | 1.21% | 147,910,026 |
| 2024-05-20 | 2024-05-16 | 6.570 | 22,339,408 | -89,425 | 1.23% | 146,768,374 |
| 2024-05-17 | 2024-05-14 | 6.353 | 22,428,833 | -107,399 | 1.23% | 142,495,192 |
| 2024-05-16 | 2024-05-13 | 6.467 | 22,536,232 | -209,536 | 1.24% | 145,748,033 |
| 2024-05-14 | 2024-05-10 | 6.262 | 22,745,768 | -181,043 | 1.25% | 142,433,218 |
| 2024-05-13 | 2024-05-09 | 5.977 | 22,926,811 | -531,732 | 1.26% | 137,029,248 |
| 2024-05-10 | 2024-05-08 | 5.851 | 23,458,543 | -3,507 | 1.29% | 137,264,028 |
| 2024-05-09 | 2024-05-07 | 5.908 | 23,462,050 | -87,672 | 1.29% | 138,622,604 |
| 2024-05-08 | 2024-05-06 | 5.943 | 23,549,722 | +6,137 | 1.29% | 139,946,437 |
| 2024-05-07 | 2024-05-03 | 5.806 | 23,543,585 | -20,164 | 1.29% | 136,687,473 |
| 2024-05-06 | 2024-05-02 | 5.737 | 23,563,749 | -20,165 | 1.29% | 135,191,912 |
| 2024-05-03 | 2024-04-30 | 5.772 | 23,583,914 | -877 | 1.30% | 136,114,608 |
| 2024-05-02 | 2024-04-29 | 5.908 | 23,584,791 | -57,863 | 1.30% | 139,347,804 |
| 2024-04-30 | 2024-04-26 | 5.851 | 23,642,654 | +277,044 | 1.30% | 138,341,325 |
| 2024-04-29 | 2024-04-25 | 5.714 | 23,365,610 | -17,973 | 1.28% | 133,522,110 |
| 2024-04-26 | 2024-04-24 | 5.680 | 23,383,583 | -21,041 | 1.28% | 132,824,668 |
| 2024-04-25 | 2024-04-23 | 5.600 | 23,404,624 | +2,192 | 1.29% | 131,075,493 |
| 2024-04-24 | 2024-04-22 | 5.635 | 23,402,432 | -4,384 | 1.29% | 131,864,010 |
| 2024-04-23 | 2024-04-19 | 5.669 | 23,406,816 | +16,219 | 1.29% | 132,689,656 |
| 2024-04-22 | 2024-04-18 | 5.669 | 23,390,597 | +5,261 | 1.28% | 132,597,713 |
| 2024-04-19 | 2024-04-17 | 5.635 | 23,385,336 | +7,890 | 1.28% | 131,767,681 |
| 2024-04-18 | 2024-04-16 | 5.521 | 23,377,446 | -30,685 | 1.28% | 129,056,761 |
| 2024-04-17 | 2024-04-15 | 5.680 | 23,408,131 | -28,055 | 1.29% | 132,964,107 |
| 2024-04-16 | 2024-04-12 | 5.486 | 23,436,186 | -339,291 | 1.29% | 128,579,091 |
| 2024-04-15 | 2024-04-11 | 5.532 | 23,775,477 | -342,799 | 1.31% | 131,525,304 |
| 2024-04-12 | 2024-04-10 | 5.498 | 24,118,276 | +46,905 | 1.32% | 132,596,371 |
| 2024-04-11 | 2024-04-09 | 5.532 | 24,071,371 | +8,767 | 1.32% | 133,162,182 |
| 2024-04-10 | 2024-04-08 | 5.532 | 24,062,604 | -173,591 | 1.32% | 133,113,683 |
| 2024-04-09 | 2024-04-05 | 5.441 | 24,236,195 | +67,946 | 1.33% | 131,862,454 |
| 2024-04-08 | 2024-04-03 | 5.589 | 24,168,249 | +9,644 | 1.33% | 135,076,440 |
| 2024-04-05 | 2024-04-02 | 5.532 | 24,158,605 | +14,904 | 1.33% | 133,644,758 |
| 2024-04-03 | 2024-03-28 | 5.441 | 24,143,701 | -6,137 | 1.33% | 131,359,220 |
| 2024-04-02 | 2024-03-27 | 5.486 | 24,149,838 | -3,945 | 1.33% | 132,494,435 |
| 2024-03-28 | 2024-03-26 | 5.543 | 24,153,783 | +2,192 | 1.33% | 133,893,584 |
| 2024-03-27 | 2024-03-25 | 5.521 | 24,151,591 | -212,167 | 1.33% | 133,330,481 |
| 2024-03-26 | 2024-03-22 | 5.464 | 24,363,758 | +18,412 | 1.34% | 133,112,282 |
| 2024-03-22 | 2024-03-20 | 5.521 | 24,345,346 | -8,768 | 1.34% | 134,400,118 |
| 2024-03-21 | 2024-03-19 | 5.509 | 24,354,114 | -87,672 | 1.34% | 134,170,736 |
| 2024-03-20 | 2024-03-18 | 5.623 | 24,441,786 | -216,550 | 1.34% | 137,441,598 |
| 2024-03-19 | 2024-03-15 | 5.543 | 24,658,336 | +106,960 | 1.35% | 136,690,513 |
| 2024-03-18 | 2024-03-14 | 5.532 | 24,551,376 | -38,137 | 1.35% | 135,817,557 |
| 2024-03-15 | 2024-03-13 | 5.521 | 24,589,513 | -10,959 | 1.35% | 135,748,059 |
| 2024-03-14 | 2024-03-12 | 5.623 | 24,600,472 | +7,890 | 1.35% | 138,333,924 |
| 2024-03-13 | 2024-03-11 | 5.635 | 24,592,582 | +81,974 | 1.35% | 138,570,063 |
| 2024-03-12 | 2024-03-08 | 5.635 | 24,510,608 | -632,555 | 1.35% | 138,108,170 |
| 2024-03-11 | 2024-03-07 | 5.407 | 25,143,163 | +71,014 | 1.38% | 135,936,659 |
| 2024-03-08 | 2024-03-06 | 5.429 | 25,072,149 | -876 | 1.38% | 136,124,673 |
| 2024-03-07 | 2024-03-05 | 5.384 | 25,073,025 | -118,796 | 1.38% | 134,985,485 |
| 2024-03-06 | 2024-03-04 | 5.441 | 25,191,821 | +153,426 | 1.38% | 137,061,752 |
| 2024-03-05 | 2024-03-01 | 5.532 | 25,038,395 | +55,672 | 1.38% | 138,511,733 |
| 2024-03-04 | 2024-02-29 | 5.498 | 24,982,723 | -415,566 | 1.37% | 137,348,888 |
| 2024-03-01 | 2024-02-28 | 5.429 | 25,398,289 | -436,169 | 1.40% | 137,895,391 |
| 2024-02-29 | 2024-02-27 | 5.555 | 25,834,458 | -60,055 | 1.42% | 143,504,875 |
| 2024-02-28 | 2024-02-26 | 5.555 | 25,894,513 | +8,767 | 1.42% | 143,838,467 |
| 2024-02-27 | 2024-02-23 | 5.623 | 25,885,746 | +19,726 | 1.42% | 145,561,306 |
| 2024-02-26 | 2024-02-22 | 5.578 | 25,866,020 | +135,892 | 1.42% | 144,270,257 |
| 2024-02-23 | 2024-02-21 | 5.521 | 25,730,128 | -137,207 | 1.41% | 142,044,900 |
| 2024-02-22 | 2024-02-20 | 5.372 | 25,867,335 | -6,137 | 1.42% | 138,966,760 |
| 2024-02-21 | 2024-02-19 | 5.338 | 25,873,472 | -6,575 | 1.42% | 138,114,381 |
| 2024-02-20 | 2024-02-16 | 5.361 | 25,880,047 | -19,727 | 1.42% | 138,739,862 |
| 2024-02-19 | 2024-02-15 | 5.247 | 25,899,774 | +52,604 | 1.42% | 135,891,454 |
| 2024-02-16 | 2024-02-14 | 5.224 | 25,847,170 | +25,425 | 1.42% | 135,025,817 |
| 2024-02-15 | 2024-02-09 | 5.224 | 25,821,745 | +64,000 | 1.42% | 134,892,997 |
| 2024-02-14 | 2024-02-07 | 5.178 | 25,757,745 | +21,480 | 1.42% | 133,383,476 |
| 2024-02-08 | 2024-02-06 | 5.235 | 25,736,265 | +98,631 | 1.41% | 134,740,000 |
| 2024-02-07 | 2024-02-05 | 5.030 | 25,637,634 | +7,891 | 1.41% | 128,959,954 |
| 2024-02-06 | 2024-02-02 | 5.156 | 25,629,743 | +16,219 | 1.41% | 132,135,960 |
| 2024-02-05 | 2024-02-01 | 5.133 | 25,613,524 | +21,918 | 1.41% | 131,468,039 |
| 2024-02-02 | 2024-01-31 | 5.190 | 25,591,606 | +3,507 | 1.41% | 132,815,046 |
| 2024-02-01 | 2024-01-30 | 5.361 | 25,588,099 | -23,672 | 1.41% | 137,174,763 |
| 2024-01-31 | 2024-01-29 | 5.395 | 25,611,771 | +39,453 | 1.41% | 138,178,059 |
| 2024-01-30 | 2024-01-26 | 5.304 | 25,572,318 | +5,698 | 1.40% | 135,631,757 |
| 2024-01-29 | 2024-01-25 | 5.338 | 25,566,620 | -141,590 | 1.40% | 136,476,384 |
| 2024-01-26 | 2024-01-24 | 5.007 | 25,708,210 | -22,795 | 1.41% | 128,728,497 |
| 2024-01-25 | 2024-01-23 | 4.711 | 25,731,005 | +30,685 | 1.41% | 121,211,867 |
| 2024-01-24 | 2024-01-22 | 4.642 | 25,700,320 | +26,302 | 1.41% | 119,308,470 |
| 2024-01-23 | 2024-01-19 | 4.779 | 25,674,018 | -53,014 | 1.41% | 122,700,463 |
| 2024-01-22 | 2024-01-18 | 4.836 | 25,727,032 | +29,371 | 1.41% | 124,421,056 |
| 2024-01-19 | 2024-01-17 | 4.802 | 25,697,661 | -877 | 1.41% | 123,399,679 |
| 2024-01-18 | 2024-01-16 | 5.019 | 25,698,538 | -18,850 | 1.41% | 128,973,187 |
| 2024-01-16 | 2024-01-12 | 5.076 | 25,717,388 | +10,083 | 1.41% | 130,534,469 |
| 2024-01-15 | 2024-01-11 | 5.076 | 25,707,305 | -5,699 | 1.41% | 130,483,290 |
| 2024-01-12 | 2024-01-10 | 5.042 | 25,713,004 | -23,671 | 1.41% | 129,632,359 |
| 2024-01-11 | 2024-01-09 | 5.053 | 25,736,675 | -17,535 | 1.41% | 130,045,253 |
| 2024-01-10 | 2024-01-08 | 5.064 | 25,754,210 | +877 | 1.41% | 130,427,611 |
| 2024-01-09 | 2024-01-05 | 5.190 | 25,753,333 | +9,205 | 1.41% | 133,654,375 |
| 2024-01-08 | 2024-01-04 | 5.213 | 25,744,128 | +17,535 | 1.41% | 134,193,884 |
| 2024-01-05 | 2024-01-03 | 5.213 | 25,726,593 | +4,822 | 1.41% | 134,102,481 |
| 2024-01-04 | 2024-01-02 | 5.190 | 25,721,771 | -32,877 | 1.41% | 133,490,575 |
| 2024-01-03 | 2023-12-29 | 5.281 | 25,754,648 | -10,521 | 1.41% | 136,011,286 |
| 2024-01-02 | 2023-12-28 | 5.201 | 25,765,169 | -49,535 | 1.42% | 134,009,682 |
| 2023-12-29 | 2023-12-27 | 5.064 | 25,814,704 | -39,452 | 1.42% | 130,733,972 |
| 2023-12-28 | 2023-12-22 | 5.053 | 25,854,156 | -8,767 | 1.42% | 130,638,874 |
| 2023-12-27 | 2023-12-21 | 5.087 | 25,862,923 | -108,714 | 1.42% | 131,568,161 |
| 2023-12-22 | 2023-12-20 | 5.030 | 25,971,637 | -388,387 | 1.43% | 130,640,024 |
| 2023-12-21 | 2023-12-19 | 4.996 | 26,360,024 | -19,727 | 1.45% | 131,691,653 |
| 2023-12-20 | 2023-12-18 | 5.042 | 26,379,751 | -11,397 | 1.45% | 132,993,771 |
| 2023-12-19 | 2023-12-15 | 5.053 | 26,391,148 | -134,577 | 1.45% | 133,352,250 |
| 2023-12-18 | 2023-12-14 | 5.019 | 26,525,725 | -438 | 1.46% | 133,124,588 |
| 2023-12-15 | 2023-12-13 | 5.007 | 26,526,163 | -1,754 | 1.46% | 132,824,226 |
| 2023-12-12 | 2023-12-08 | 5.053 | 26,527,917 | +8,768 | 1.46% | 134,043,332 |
| 2023-12-08 | 2023-12-06 | 5.087 | 26,519,149 | -87,673 | 1.46% | 134,906,471 |
| 2023-12-07 | 2023-12-05 | 5.042 | 26,606,822 | -28,931 | 1.46% | 134,138,551 |
| 2023-12-06 | 2023-12-04 | 5.167 | 26,635,753 | +9,205 | 1.46% | 137,626,327 |
| 2023-12-05 | 2023-12-01 | 5.167 | 26,626,548 | +2,192 | 1.46% | 137,578,765 |
| 2023-12-04 | 2023-11-30 | 5.121 | 26,624,356 | -71,891 | 1.46% | 136,352,715 |
| 2023-12-01 | 2023-11-29 | 4.973 | 26,696,247 | +12,274 | 1.47% | 132,762,383 |
| 2023-11-30 | 2023-11-28 | 5.019 | 26,683,973 | -713,651 | 1.47% | 133,918,787 |
| 2023-11-29 | 2023-11-27 | 5.087 | 27,397,624 | +35,069 | 1.51% | 139,375,391 |
| 2023-11-28 | 2023-11-24 | 5.133 | 27,362,555 | -3,069 | 1.50% | 140,445,394 |
| 2023-11-27 | 2023-11-23 | 5.144 | 27,365,624 | +5,260 | 1.50% | 140,773,282 |
| 2023-11-24 | 2023-11-22 | 5.076 | 27,360,364 | +8,768 | 1.50% | 138,873,768 |
| 2023-11-23 | 2023-11-21 | 5.087 | 27,351,596 | +42,082 | 1.50% | 139,141,240 |
| 2023-11-22 | 2023-11-20 | 5.076 | 27,309,514 | -44,274 | 1.50% | 138,615,667 |
| 2023-11-21 | 2023-11-17 | 5.076 | 27,353,788 | -80,659 | 1.50% | 138,840,390 |
| 2023-11-20 | 2023-11-16 | 5.121 | 27,434,447 | +1,754 | 1.51% | 140,501,477 |
| 2023-11-17 | 2023-11-15 | 5.201 | 27,432,693 | -46,028 | 1.51% | 142,682,800 |
| 2023-11-16 | 2023-11-14 | 5.110 | 27,478,721 | +4,384 | 1.51% | 140,414,794 |
| 2023-11-15 | 2023-11-13 | 5.110 | 27,474,337 | -34,193 | 1.51% | 140,392,392 |
| 2023-11-14 | 2023-11-10 | 5.099 | 27,508,530 | +13,151 | 1.51% | 140,253,350 |
| 2023-11-13 | 2023-11-09 | 5.121 | 27,495,379 | +39,453 | 1.51% | 140,813,531 |
| 2023-11-10 | 2023-11-08 | 5.099 | 27,455,926 | +83,288 | 1.51% | 139,985,147 |
| 2023-11-09 | 2023-11-07 | 5.110 | 27,372,638 | +98,193 | 1.50% | 139,872,715 |
| 2023-11-08 | 2023-11-06 | 5.270 | 27,274,445 | -1,753 | 1.50% | 143,726,297 |
| 2023-11-07 | 2023-11-03 | 5.190 | 27,276,198 | +35,945 | 1.50% | 141,557,723 |
| 2023-11-03 | 2023-11-01 | 5.133 | 27,240,253 | +26,302 | 1.50% | 139,817,647 |
| 2023-11-02 | 2023-10-31 | 5.144 | 27,213,951 | +3,507 | 1.49% | 139,993,051 |
| 2023-11-01 | 2023-10-30 | 5.235 | 27,210,444 | +47,343 | 1.49% | 142,457,937 |
| 2023-10-30 | 2023-10-26 | 5.133 | 27,163,101 | +21,918 | 1.49% | 139,421,644 |
| 2023-10-27 | 2023-10-25 | 5.144 | 27,141,183 | +8,329 | 1.49% | 139,618,720 |
| 2023-10-26 | 2023-10-24 | 5.064 | 27,132,854 | -49,974 | 1.49% | 137,409,508 |
| 2023-10-25 | 2023-10-20 | 5.076 | 27,182,828 | +49,097 | 1.49% | 137,972,644 |
| 2023-10-24 | 2023-10-19 | 5.076 | 27,133,731 | +62,685 | 1.49% | 137,723,441 |
| 2023-10-20 | 2023-10-18 | 5.144 | 27,071,046 | +43,398 | 1.49% | 139,257,924 |
| 2023-10-19 | 2023-10-17 | 5.235 | 27,027,648 | -363,839 | 1.48% | 141,500,925 |
| 2023-10-18 | 2023-10-16 | 5.133 | 27,391,487 | -325,264 | 1.50% | 140,593,895 |
| 2023-10-17 | 2023-10-13 | 5.167 | 27,716,751 | +61,809 | 1.52% | 143,211,819 |
| 2023-10-16 | 2023-10-12 | 5.281 | 27,654,942 | +5,260 | 1.52% | 146,046,812 |
| 2023-10-13 | 2023-10-11 | 5.167 | 27,649,682 | +188,057 | 1.52% | 142,865,275 |
| 2023-10-12 | 2023-10-10 | 5.121 | 27,461,625 | +79,782 | 1.51% | 140,640,665 |
| 2023-10-11 | 2023-10-09 | 5.361 | 27,381,843 | +8,767 | 1.50% | 146,790,812 |
| 2023-10-10 | 2023-10-06 | 5.452 | 27,373,076 | -877 | 1.50% | 149,241,580 |
| 2023-10-09 | 2023-10-05 | 5.418 | 27,373,953 | -5,699 | 1.50% | 148,309,669 |
| 2023-10-06 | 2023-10-04 | 5.349 | 27,379,652 | +877 | 1.50% | 146,466,770 |
| 2023-10-05 | 2023-10-03 | 5.407 | 27,378,775 | -4,383 | 1.50% | 148,023,508 |
| 2023-10-04 | 2023-09-29 | 5.509 | 27,383,158 | -87,673 | 1.50% | 150,858,228 |
| 2023-10-03 | 2023-09-28 | 5.441 | 27,470,831 | -3,068 | 1.51% | 149,461,217 |
| 2023-09-29 | 2023-09-27 | 5.452 | 27,473,899 | +8,329 | 1.51% | 149,791,280 |
| 2023-09-28 | 2023-09-26 | 5.464 | 27,465,570 | +41,644 | 1.51% | 150,059,145 |
| 2023-09-27 | 2023-09-25 | 5.543 | 27,423,926 | -24,110 | 1.51% | 152,021,228 |
| 2023-09-26 | 2023-09-22 | 5.646 | 27,448,036 | -877 | 1.51% | 154,972,562 |
| 2023-09-25 | 2023-09-21 | 5.543 | 27,448,913 | +877 | 1.51% | 152,159,740 |
| 2023-09-22 | 2023-09-20 | 5.578 | 27,448,036 | +4,384 | 1.51% | 153,094,106 |
| 2023-09-21 | 2023-09-19 | 5.555 | 27,443,652 | +96,439 | 1.51% | 152,443,602 |
| 2023-09-19 | 2023-09-15 | 5.635 | 27,347,213 | +14,904 | 1.50% | 154,091,386 |
| 2023-09-18 | 2023-09-14 | 5.657 | 27,332,309 | +3,507 | 1.50% | 154,630,919 |
| 2023-09-13 | 2023-09-11 | 5.612 | 27,328,802 | -1,753 | 1.50% | 153,364,215 |
| 2023-09-12 | 2023-09-07 | 5.600 | 27,330,555 | -17,535 | 1.50% | 153,062,316 |
| 2023-09-11 | 2023-09-06 | 5.635 | 27,348,090 | +26,302 | 1.50% | 154,096,327 |
| 2023-09-07 | 2023-09-05 | 5.623 | 27,321,788 | -54,357 | 1.50% | 153,636,489 |
| 2023-09-06 | 2023-09-04 | 5.646 | 27,376,145 | -7,890 | 1.50% | 154,566,663 |
| 2023-09-05 | 2023-08-31 | 5.384 | 27,384,035 | +71,014 | 1.50% | 147,427,255 |
| 2023-09-04 | 2023-08-30 | 5.349 | 27,313,021 | +35,069 | 1.50% | 146,110,329 |
| 2023-08-31 | 2023-08-29 | 5.429 | 27,277,952 | -41,644 | 1.50% | 148,100,680 |
| 2023-08-30 | 2023-08-28 | 5.327 | 27,319,596 | -73,645 | 1.50% | 145,522,280 |
| 2023-08-29 | 2023-08-25 | 5.281 | 27,393,241 | +168,331 | 1.50% | 144,664,759 |
| 2023-08-28 | 2023-08-24 | 5.315 | 27,224,910 | +225,756 | 1.50% | 144,707,389 |
| 2023-08-25 | 2023-08-23 | 5.680 | 26,999,154 | +3,945 | 1.48% | 153,362,026 |
| 2023-08-24 | 2023-08-22 | 5.851 | 26,995,209 | +7,014 | 1.48% | 157,958,280 |
| 2023-08-23 | 2023-08-21 | 5.840 | 26,988,195 | -454,142 | 1.48% | 157,609,408 |
| 2023-08-22 | 2023-08-18 | 5.954 | 27,442,337 | -26,302 | 1.51% | 163,391,679 |
| 2023-08-21 | 2023-08-17 | 6.068 | 27,468,639 | -69,261 | 1.51% | 166,681,389 |
| 2023-08-18 | 2023-08-16 | 5.908 | 27,537,900 | -56,110 | 1.51% | 162,704,257 |
| 2023-08-17 | 2023-08-15 | 6.045 | 27,594,010 | +7,014 | 1.52% | 166,812,667 |
| 2023-08-16 | 2023-08-14 | 5.977 | 27,586,996 | +169,645 | 1.52% | 164,882,300 |
| 2023-08-15 | 2023-08-11 | 6.022 | 27,417,351 | +89,864 | 1.51% | 165,119,267 |
| 2023-08-14 | 2023-08-10 | 6.273 | 27,327,487 | +79,782 | 1.50% | 171,435,486 |
| 2023-08-11 | 2023-08-09 | 6.330 | 27,247,705 | +93,809 | 1.50% | 172,488,939 |
| 2023-08-10 | 2023-08-08 | 6.342 | 27,153,896 | +9,644 | 1.49% | 172,204,811 |
| 2023-08-09 | 2023-08-07 | 6.342 | 27,144,252 | +76,275 | 1.49% | 172,143,650 |
| 2023-08-08 | 2023-08-04 | 6.467 | 27,067,977 | -3,507 | 1.49% | 175,056,079 |
| 2023-08-07 | 2023-08-03 | 6.467 | 27,071,484 | -1,315 | 1.49% | 175,078,759 |
| 2023-08-04 | 2023-08-02 | 6.467 | 27,072,799 | -69,699 | 1.49% | 175,087,264 |
| 2023-08-03 | 2023-08-01 | 6.547 | 27,142,498 | +45,589 | 1.49% | 177,705,163 |
| 2023-08-02 | 2023-07-31 | 6.616 | 27,096,909 | -100,823 | 1.49% | 179,261,111 |
| 2023-08-01 | 2023-07-28 | 6.479 | 27,197,732 | -140,275 | 1.49% | 176,205,461 |
| 2023-07-31 | 2023-07-27 | 6.387 | 27,338,007 | -21,042 | 1.50% | 174,619,691 |
| 2023-07-28 | 2023-07-26 | 6.399 | 27,359,049 | -280,989 | 1.50% | 175,066,156 |
| 2023-07-27 | 2023-07-25 | 6.444 | 27,640,038 | -229,263 | 1.52% | 178,125,223 |
| 2023-07-26 | 2023-07-24 | 6.756 | 27,869,301 | +70,138 | 1.53% | 188,281,354 |
| 2023-07-25 | 2023-07-21 | 6.864 | 27,799,163 | +1,716,229 | 1.53% | 190,825,846 |
| 2023-07-24 | 2023-07-20 | 6.828 | 26,082,934 | +14,091 | 1.52% | 178,100,887 |
| 2023-07-21 | 2023-07-19 | 6.889 | 26,068,843 | -70,042 | 1.51% | 179,577,150 |
| 2023-07-20 | 2023-07-18 | 6.889 | 26,138,885 | -601,374 | 1.52% | 180,059,639 |
| 2023-07-19 | 2023-07-14 | 6.961 | 26,740,259 | -448,025 | 1.55% | 186,137,824 |
| 2023-07-18 | 2023-07-13 | 6.901 | 27,188,284 | +23,624 | 1.58% | 187,616,503 |
| 2023-07-14 | 2023-07-12 | 6.840 | 27,164,660 | -28,183 | 1.58% | 185,814,903 |
| 2023-07-13 | 2023-07-11 | 6.913 | 27,192,843 | +19,894 | 1.58% | 187,976,019 |
| 2023-07-12 | 2023-07-10 | 6.828 | 27,172,949 | +114,389 | 1.58% | 185,543,786 |
| 2023-07-11 | 2023-07-07 | 6.720 | 27,058,560 | +51,393 | 1.57% | 181,824,786 |
| 2023-07-10 | 2023-07-06 | 6.804 | 27,007,167 | +90,351 | 1.57% | 183,760,153 |
| 2023-07-07 | 2023-07-05 | 6.925 | 26,916,816 | -28,183 | 1.56% | 186,392,652 |
| 2023-07-06 | 2023-07-04 | 6.997 | 26,944,999 | +245,357 | 1.57% | 188,538,208 |
| 2023-07-05 | 2023-07-03 | 7.094 | 26,699,642 | -29,012 | 1.55% | 189,398,255 |
| 2023-07-04 | 2023-06-30 | 6.949 | 26,728,654 | -5,802 | 1.55% | 185,734,586 |
| 2023-07-03 | 2023-06-29 | 6.913 | 26,734,456 | +8,289 | 1.55% | 184,807,326 |
| 2023-06-30 | 2023-06-28 | 6.925 | 26,726,167 | +6,216 | 1.55% | 185,072,452 |
| 2023-06-29 | 2023-06-27 | 7.021 | 26,719,951 | -33,156 | 1.55% | 187,608,215 |
| 2023-06-28 | 2023-06-26 | 6.708 | 26,753,107 | -3,730 | 1.55% | 179,449,490 |
| 2023-06-27 | 2023-06-23 | 6.852 | 26,756,837 | +43,932 | 1.55% | 183,348,060 |
| 2023-06-26 | 2023-06-21 | 6.961 | 26,712,905 | +24,039 | 1.55% | 185,947,414 |
| 2023-06-23 | 2023-06-20 | 6.997 | 26,688,866 | +165,781 | 1.55% | 186,746,007 |
| 2023-06-21 | 2023-06-19 | 7.359 | 26,523,085 | +63,826 | 1.54% | 195,185,289 |
| 2023-06-20 | 2023-06-16 | 7.419 | 26,459,259 | -15,749 | 1.54% | 196,311,618 |
| 2023-06-19 | 2023-06-15 | 7.033 | 26,475,008 | +196,866 | 1.54% | 186,207,798 |
| 2023-06-16 | 2023-06-14 | 7.190 | 26,278,142 | +101,127 | 1.53% | 188,944,443 |
| 2023-06-15 | 2023-06-13 | 7.202 | 26,177,015 | +16,578 | 1.52% | 188,533,124 |
| 2023-06-14 | 2023-06-12 | 7.395 | 26,160,437 | -27,769 | 1.52% | 193,463,339 |
| 2023-06-13 | 2023-06-09 | 7.492 | 26,188,206 | -48,491 | 1.52% | 196,196,185 |
| 2023-06-12 | 2023-06-08 | 7.480 | 26,236,697 | -1,658 | 1.52% | 196,242,948 |
| 2023-06-09 | 2023-06-07 | 7.299 | 26,238,355 | -101,541 | 1.52% | 191,507,236 |
| 2023-06-08 | 2023-06-06 | 7.166 | 26,339,896 | -1,243 | 1.53% | 188,752,934 |
| 2023-06-07 | 2023-06-05 | 7.106 | 26,341,139 | -165,782 | 1.53% | 187,172,937 |
| 2023-06-06 | 2023-06-02 | 7.238 | 26,506,921 | +36,058 | 1.54% | 191,868,528 |
| 2023-06-05 | 2023-06-01 | 7.287 | 26,470,863 | +29,840 | 1.54% | 192,884,908 |
| 2023-06-02 | 2023-05-31 | 7.299 | 26,441,023 | +9,947 | 1.54% | 192,986,459 |
| 2023-06-01 | 2023-05-30 | 7.444 | 26,431,076 | +23,210 | 1.54% | 196,740,249 |
| 2023-05-31 | 2023-05-29 | 7.299 | 26,407,866 | -19,894 | 1.53% | 192,744,455 |
| 2023-05-30 | 2023-05-25 | 6.985 | 26,427,760 | +87,864 | 1.54% | 184,600,183 |
| 2023-05-29 | 2023-05-24 | 7.082 | 26,339,896 | +35,643 | 1.53% | 186,528,573 |
| 2023-05-25 | 2023-05-23 | 7.359 | 26,304,253 | -55,537 | 1.53% | 193,574,889 |
| 2023-05-24 | 2023-05-22 | 7.395 | 26,359,790 | -547,494 | 1.53% | 194,937,607 |
| 2023-05-23 | 2023-05-19 | 7.492 | 26,907,284 | +75,845 | 1.56% | 201,583,357 |
| 2023-05-22 | 2023-05-18 | 7.637 | 26,831,439 | -21,966 | 1.56% | 204,899,493 |
| 2023-05-19 | 2023-05-17 | 7.431 | 26,853,405 | -35,229 | 1.56% | 199,559,903 |
| 2023-05-18 | 2023-05-16 | 7.564 | 26,888,634 | -10,361 | 1.56% | 203,389,950 |
| 2023-05-17 | 2023-05-15 | 7.793 | 26,898,995 | +3,316 | 1.56% | 209,634,029 |
| 2023-05-16 | 2023-05-12 | 7.673 | 26,895,679 | +81,233 | 1.56% | 206,363,478 |
| 2023-05-15 | 2023-05-11 | 8.216 | 26,814,446 | +21,966 | 1.56% | 220,297,288 |
| 2023-05-12 | 2023-05-10 | 8.228 | 26,792,480 | +85,792 | 1.56% | 220,440,049 |
| 2023-05-11 | 2023-05-09 | 8.155 | 26,706,688 | +197,695 | 1.55% | 217,801,035 |
| 2023-05-10 | 2023-05-08 | 8.746 | 26,508,993 | -146,303 | 1.54% | 231,859,261 |
| 2023-05-09 | 2023-05-05 | 8.686 | 26,655,296 | -22,795 | 1.55% | 231,531,036 |
| 2023-05-08 | 2023-05-04 | 8.771 | 26,678,091 | -373,009 | 1.55% | 233,981,958 |
| 2023-05-05 | 2023-05-03 | 8.372 | 27,051,100 | -20,722 | 1.57% | 226,484,044 |
| 2023-05-04 | 2023-05-02 | 8.360 | 27,071,822 | -107,759 | 1.57% | 226,330,942 |
| 2023-05-03 | 2023-04-28 | 8.529 | 27,179,581 | -394,975 | 1.58% | 231,822,391 |
| 2023-05-02 | 2023-04-27 | 8.264 | 27,574,556 | -58,852 | 1.60% | 227,872,706 |
| 2023-04-28 | 2023-04-26 | 7.902 | 27,633,408 | -178,630 | 1.61% | 218,357,925 |
| 2023-04-27 | 2023-04-25 | 8.252 | 27,812,038 | -169,926 | 1.62% | 229,499,702 |
| 2023-04-26 | 2023-04-24 | 8.191 | 27,981,964 | -268,981 | 1.63% | 229,214,020 |
| 2023-04-25 | 2023-04-21 | 7.818 | 28,250,945 | -298,407 | 1.64% | 220,851,928 |
| 2023-04-24 | 2023-04-20 | 7.938 | 28,549,352 | -336,537 | 1.66% | 226,628,935 |
| 2023-04-21 | 2023-04-19 | 7.600 | 28,885,889 | -572,776 | 1.68% | 219,542,951 |
| 2023-04-20 | 2023-04-18 | 7.721 | 29,458,665 | -198,110 | 1.71% | 227,450,159 |
| 2023-04-19 | 2023-04-17 | 7.600 | 29,656,775 | -229,607 | 1.72% | 225,401,957 |
| 2023-04-18 | 2023-04-14 | 7.383 | 29,886,382 | +4,559 | 1.74% | 220,657,135 |
| 2023-04-17 | 2023-04-13 | 7.299 | 29,881,823 | -33,571 | 1.74% | 218,100,004 |
| 2023-04-14 | 2023-04-12 | 7.311 | 29,915,394 | -363,062 | 1.74% | 218,705,931 |
| 2023-04-13 | 2023-04-11 | 7.142 | 30,278,456 | -835,126 | 1.76% | 216,246,278 |
| 2023-04-12 | 2023-04-06 | 7.021 | 31,113,582 | -38,959 | 1.81% | 218,457,122 |
| 2023-04-11 | 2023-04-04 | 7.166 | 31,152,541 | -1,308,847 | 1.81% | 223,240,574 |
| 2023-04-06 | 2023-04-03 | 6.792 | 32,461,388 | -19,479 | 1.89% | 220,479,741 |
| 2023-04-04 | 2023-03-31 | 6.864 | 32,480,867 | -670,588 | 1.89% | 222,963,149 |
| 2023-04-03 | 2023-03-30 | 6.708 | 33,151,455 | -24,867 | 1.93% | 222,367,132 |
| 2023-03-31 | 2023-03-29 | 6.623 | 33,176,322 | +138,014 | 1.93% | 219,732,244 |
| 2023-03-30 | 2023-03-28 | 6.828 | 33,038,308 | -22,795 | 1.92% | 225,593,945 |
| 2023-03-29 | 2023-03-27 | 6.732 | 33,061,103 | -52,222 | 1.92% | 222,558,788 |
| 2023-03-28 | 2023-03-24 | 6.792 | 33,113,325 | +38,545 | 1.92% | 224,907,737 |
| 2023-03-27 | 2023-03-23 | 7.106 | 33,074,780 | +38,958 | 1.92% | 235,020,350 |
| 2023-03-24 | 2023-03-22 | 6.949 | 33,035,822 | -67,970 | 1.92% | 229,562,429 |
| 2023-03-23 | 2023-03-21 | 6.937 | 33,103,792 | +47,662 | 1.92% | 229,635,379 |
| 2023-03-22 | 2023-03-20 | 7.106 | 33,056,130 | -216,345 | 1.92% | 234,887,828 |
| 2023-03-21 | 2023-03-17 | 7.311 | 33,272,475 | -391,245 | 1.93% | 243,248,932 |
| 2023-03-20 | 2023-03-16 | 6.985 | 33,663,720 | -296,750 | 1.96% | 235,143,988 |
| 2023-03-17 | 2023-03-15 | 6.925 | 33,960,470 | -371,765 | 1.97% | 235,168,308 |
| 2023-03-16 | 2023-03-14 | 6.563 | 34,332,235 | -61,339 | 1.99% | 225,317,117 |
| 2023-03-15 | 2023-03-13 | 6.732 | 34,393,574 | -66,728 | 2.00% | 231,528,638 |
| 2023-03-14 | 2023-03-10 | 6.334 | 34,460,302 | -54,293 | 2.00% | 218,258,714 |
| 2023-03-13 | 2023-03-09 | 6.563 | 34,514,595 | -178,216 | 2.01% | 226,513,918 |
| 2023-03-10 | 2023-03-08 | 6.744 | 34,692,811 | -373,009 | 2.02% | 233,961,560 |
| 2023-03-09 | 2023-03-07 | 6.587 | 35,065,820 | -1,019,972 | 2.04% | 230,977,593 |
| 2023-03-08 | 2023-03-06 | 6.575 | 36,085,792 | -520,969 | 2.10% | 237,260,780 |
| 2023-03-07 | 2023-03-03 | 6.671 | 36,606,761 | -838,027 | 2.13% | 244,219,110 |
| 2023-03-06 | 2023-03-02 | 6.358 | 37,444,788 | -585,210 | 2.18% | 238,064,808 |
| 2023-03-03 | 2023-03-01 | 6.116 | 38,029,998 | -619,609 | 2.21% | 232,609,513 |
| 2023-03-02 | 2023-02-28 | 5.948 | 38,649,607 | -21,552 | 2.25% | 229,871,543 |
| 2023-03-01 | 2023-02-27 | 5.936 | 38,671,159 | -116,876 | 2.25% | 229,533,194 |
| 2023-02-28 | 2023-02-24 | 5.996 | 38,788,035 | +348,556 | 2.25% | 232,566,618 |
| 2023-02-27 | 2023-02-23 | 6.056 | 38,439,479 | +8,289 | 2.23% | 232,795,413 |
| 2023-02-24 | 2023-02-22 | 6.056 | 38,431,190 | -33,156 | 2.23% | 232,745,214 |
| 2023-02-23 | 2023-02-21 | 6.104 | 38,464,346 | +25,696 | 2.23% | 234,802,155 |
| 2023-02-22 | 2023-02-20 | 6.129 | 38,438,650 | -942,055 | 2.23% | 235,572,748 |
| 2023-02-21 | 2023-02-17 | 5.936 | 39,380,705 | +9,947 | 2.29% | 233,744,714 |
| 2023-02-20 | 2023-02-16 | 5.911 | 39,370,758 | -623,754 | 2.29% | 232,735,732 |
| 2023-02-17 | 2023-02-15 | 5.875 | 39,994,512 | -31,498 | 2.32% | 234,975,495 |
| 2023-02-15 | 2023-02-13 | 5.984 | 40,026,010 | -56,787 | 2.33% | 239,506,435 |
| 2023-02-14 | 2023-02-10 | 5.911 | 40,082,797 | +107,758 | 2.33% | 236,944,869 |
| 2023-02-13 | 2023-02-09 | 6.020 | 39,975,039 | +8,289 | 2.32% | 240,648,219 |
| 2023-02-10 | 2023-02-08 | 5.960 | 39,966,750 | +7,875 | 2.32% | 238,187,515 |
| 2023-02-09 | 2023-02-07 | 6.020 | 39,958,875 | -8,289 | 2.32% | 240,550,912 |
| 2023-02-08 | 2023-02-06 | 5.923 | 39,967,164 | -436,006 | 2.32% | 236,743,484 |
| 2023-02-07 | 2023-02-03 | 6.080 | 40,403,170 | +12,019 | 2.35% | 245,662,681 |
| 2023-02-03 | 2023-02-01 | 6.141 | 40,391,151 | -866,625 | 2.35% | 248,026,007 |
| 2023-02-02 | 2023-01-31 | 6.008 | 41,257,776 | +15,335 | 2.40% | 247,872,511 |
| 2023-02-01 | 2023-01-30 | 5.996 | 41,242,441 | +326,176 | 2.40% | 247,282,829 |
| 2023-01-31 | 2023-01-27 | 6.092 | 40,916,265 | +70,457 | 2.38% | 249,276,059 |
| 2023-01-30 | 2023-01-26 | 6.092 | 40,845,808 | +64,655 | 2.37% | 248,846,811 |
| 2023-01-27 | 2023-01-20 | 6.056 | 40,781,153 | -72,115 | 2.37% | 246,976,952 |
| 2023-01-26 | 2023-01-19 | 5.875 | 40,853,268 | -414 | 2.37% | 240,020,853 |
| 2023-01-20 | 2023-01-18 | 5.887 | 40,853,682 | -342,340 | 2.37% | 240,516,146 |
| 2023-01-19 | 2023-01-17 | 5.839 | 41,196,022 | -8,289 | 2.39% | 240,543,626 |
| 2023-01-18 | 2023-01-16 | 5.875 | 41,204,311 | -118,119 | 2.39% | 242,083,298 |
| 2023-01-17 | 2023-01-13 | 5.827 | 41,322,430 | +16,163 | 2.40% | 240,783,206 |
| 2023-01-16 | 2023-01-12 | 5.791 | 41,306,267 | -60,510 | 2.40% | 239,194,063 |
| 2023-01-13 | 2023-01-11 | 5.863 | 41,366,777 | +19,479 | 2.40% | 242,538,766 |
| 2023-01-12 | 2023-01-10 | 5.863 | 41,347,298 | -10,775 | 2.40% | 242,424,558 |
| 2023-01-11 | 2023-01-09 | 5.948 | 41,358,073 | -9,947 | 2.40% | 245,980,355 |
| 2023-01-10 | 2023-01-06 | 5.936 | 41,368,020 | -58,024 | 2.40% | 245,540,450 |
| 2023-01-09 | 2023-01-05 | 5.911 | 41,426,044 | -15,749 | 2.41% | 244,885,320 |
| 2023-01-06 | 2023-01-04 | 5.996 | 41,441,793 | +72,529 | 2.41% | 248,478,110 |
| 2023-01-05 | 2023-01-03 | 5.899 | 41,369,264 | -116,627 | 2.40% | 244,050,591 |
| 2023-01-04 | 2022-12-30 | 5.634 | 41,485,891 | +27,354 | 2.41% | 233,727,876 |
| 2023-01-03 | 2022-12-29 | 5.574 | 41,458,537 | +204,326 | 2.41% | 231,072,976 |
| 2022-12-30 | 2022-12-28 | 5.658 | 41,254,211 | +31,913 | 2.40% | 233,417,997 |
| 2022-12-29 | 2022-12-23 | 5.634 | 41,222,298 | -12,434 | 2.40% | 232,242,816 |
| 2022-12-28 | 2022-12-22 | 5.670 | 41,234,732 | +61,339 | 2.40% | 233,805,242 |
| 2022-12-23 | 2022-12-21 | 5.706 | 41,173,393 | -2,818 | 2.39% | 234,947,597 |
| 2022-12-22 | 2022-12-20 | 5.706 | 41,176,211 | +213,859 | 2.39% | 234,963,678 |
| 2022-12-21 | 2022-12-19 | 5.742 | 40,962,352 | +208,885 | 2.38% | 235,225,851 |
| 2022-12-20 | 2022-12-16 | 5.984 | 40,753,467 | +51,392 | 2.37% | 243,859,370 |
| 2022-12-19 | 2022-12-15 | 5.887 | 40,702,075 | -714,105 | 2.36% | 239,623,596 |
| 2022-12-16 | 2022-12-14 | 5.972 | 41,416,180 | +75,431 | 2.41% | 247,325,245 |
| 2022-12-15 | 2022-12-13 | 6.044 | 41,340,749 | +5,388 | 2.40% | 249,867,215 |
| 2022-12-14 | 2022-12-12 | 6.080 | 41,335,361 | -829 | 2.40% | 251,330,665 |
| 2022-12-13 | 2022-12-09 | 6.141 | 41,336,190 | -18,651 | 2.40% | 253,829,116 |
| 2022-12-12 | 2022-12-08 | 6.116 | 41,354,841 | -91,594 | 2.40% | 252,945,830 |
| 2022-12-09 | 2022-12-07 | 5.972 | 41,446,435 | +87,035 | 2.41% | 247,505,919 |
| 2022-12-08 | 2022-12-06 | 6.213 | 41,359,400 | -663,127 | 2.40% | 256,965,411 |
| 2022-12-07 | 2022-12-05 | 6.334 | 42,022,527 | -497,098 | 2.44% | 266,155,030 |
| 2022-12-06 | 2022-12-02 | 5.549 | 42,519,625 | -38,959 | 2.47% | 235,961,130 |
| 2022-12-05 | 2022-12-01 | 5.574 | 42,558,584 | +580 | 2.47% | 237,204,189 |
| 2022-12-02 | 2022-11-30 | 5.755 | 42,558,004 | +297,579 | 2.47% | 244,902,287 |
| 2022-12-01 | 2022-11-29 | 5.742 | 42,260,425 | -124,420 | 2.46% | 242,680,020 |
| 2022-11-30 | 2022-11-28 | 5.586 | 42,384,845 | -15,749 | 2.46% | 236,747,172 |
| 2022-11-29 | 2022-11-25 | 5.513 | 42,400,594 | -657,325 | 2.46% | 233,766,003 |
| 2022-11-28 | 2022-11-24 | 5.296 | 43,057,919 | -39,787 | 2.50% | 228,039,860 |
| 2022-11-25 | 2022-11-23 | 5.417 | 43,097,706 | -22,381 | 2.50% | 233,449,907 |
| 2022-11-24 | 2022-11-22 | 5.200 | 43,120,087 | -132,625 | 2.51% | 224,207,486 |
| 2022-11-23 | 2022-11-21 | 4.910 | 43,252,712 | +19,065 | 2.51% | 212,373,812 |
| 2022-11-22 | 2022-11-18 | 4.970 | 43,233,647 | -717,006 | 2.51% | 214,888,066 |
| 2022-11-18 | 2022-11-16 | 5.043 | 43,950,653 | +15,334 | 2.55% | 221,633,203 |
| 2022-11-17 | 2022-11-15 | 5.091 | 43,935,319 | -118,534 | 2.55% | 223,676,029 |
| 2022-11-16 | 2022-11-14 | 5.019 | 44,053,853 | -124,336 | 2.56% | 221,090,682 |
| 2022-11-15 | 2022-11-11 | 4.910 | 44,178,189 | +50,564 | 2.57% | 216,917,968 |
| 2022-11-14 | 2022-11-10 | 4.777 | 44,127,625 | +41,445 | 2.56% | 210,813,758 |
| 2022-11-11 | 2022-11-09 | 4.826 | 44,086,180 | -25,696 | 2.56% | 212,743,192 |
| 2022-11-10 | 2022-11-08 | 4.826 | 44,111,876 | -829 | 2.56% | 212,867,191 |
| 2022-11-09 | 2022-11-07 | 4.814 | 44,112,705 | +2,486,726 | 2.56% | 212,339,013 |
| 2022-11-08 | 2022-11-04 | 4.705 | 41,625,979 | -78,746 | 2.42% | 195,849,415 |
| 2022-11-07 | 2022-11-03 | 4.608 | 41,704,725 | +41,446 | 2.42% | 192,194,889 |
| 2022-11-04 | 2022-11-02 | 4.657 | 41,663,279 | +18,650 | 2.42% | 194,014,398 |
| 2022-11-03 | 2022-11-01 | 4.608 | 41,644,629 | -9,947 | 2.42% | 191,917,939 |
| 2022-11-02 | 2022-10-31 | 4.536 | 41,654,576 | +59,682 | 2.42% | 188,948,641 |
| 2022-11-01 | 2022-10-28 | 4.729 | 41,594,894 | +6,631 | 2.42% | 196,706,766 |
| 2022-10-31 | 2022-10-27 | 4.814 | 41,588,263 | -1,658 | 2.42% | 200,187,468 |
| 2022-10-28 | 2022-10-26 | 4.741 | 41,589,921 | -42,689 | 2.42% | 197,184,991 |
| 2022-10-27 | 2022-10-25 | 4.717 | 41,632,610 | -222,562 | 2.42% | 196,382,871 |
| 2022-10-26 | 2022-10-24 | 4.741 | 41,855,172 | -8,289 | 2.43% | 198,442,592 |
| 2022-10-25 | 2022-10-21 | 4.970 | 41,863,461 | -33,985 | 2.43% | 208,077,708 |
| 2022-10-24 | 2022-10-20 | 4.862 | 41,897,446 | -11,605 | 2.43% | 203,697,550 |
| 2022-10-21 | 2022-10-19 | 4.910 | 41,909,051 | -16,578 | 2.44% | 205,776,343 |
| 2022-10-20 | 2022-10-18 | 4.886 | 41,925,629 | -109,416 | 2.44% | 204,846,157 |
| 2022-10-19 | 2022-10-17 | 4.838 | 42,035,045 | +70,457 | 2.44% | 203,352,305 |
| 2022-10-14 | 2022-10-12 | 4.777 | 41,964,588 | -38,130 | 2.44% | 200,480,141 |
| 2022-10-13 | 2022-10-11 | 4.765 | 42,002,718 | -2,486 | 2.44% | 200,155,579 |
| 2022-10-12 | 2022-10-10 | 4.777 | 42,005,204 | -24,868 | 2.44% | 200,674,179 |
| 2022-10-11 | 2022-10-07 | 4.814 | 42,030,072 | -70,457 | 2.44% | 202,314,141 |
| 2022-10-10 | 2022-10-06 | 4.850 | 42,100,529 | -38,544 | 2.45% | 204,176,999 |
| 2022-10-07 | 2022-10-05 | 4.874 | 42,139,073 | +70,457 | 2.45% | 205,380,663 |
| 2022-10-06 | 2022-10-03 | 4.705 | 42,068,616 | -42,274 | 2.44% | 197,932,013 |
| 2022-10-05 | 2022-09-30 | 4.850 | 42,110,890 | +2,072 | 2.45% | 204,227,247 |
| 2022-10-03 | 2022-09-29 | 4.741 | 42,108,818 | +47,248 | 2.45% | 199,645,171 |
| 2022-09-30 | 2022-09-28 | 4.862 | 42,061,570 | -220,904 | 2.44% | 204,495,490 |
| 2022-09-29 | 2022-09-27 | 4.970 | 42,282,474 | -82,891 | 2.46% | 210,160,366 |
| 2022-09-28 | 2022-09-26 | 4.970 | 42,365,365 | +9,118 | 2.46% | 210,572,367 |
| 2022-09-27 | 2022-09-23 | 5.055 | 42,356,247 | +21,966 | 2.46% | 214,103,962 |
| 2022-09-26 | 2022-09-22 | 5.079 | 42,334,281 | +9,532 | 2.46% | 215,014,374 |
| 2022-09-23 | 2022-09-21 | 5.139 | 42,324,749 | +25,282 | 2.46% | 217,519,001 |
| 2022-09-22 | 2022-09-20 | 5.188 | 42,299,467 | +29,426 | 2.46% | 219,430,282 |
| 2022-09-21 | 2022-09-19 | 5.200 | 42,270,041 | +14,921 | 2.46% | 219,787,581 |
| 2022-09-20 | 2022-09-16 | 5.200 | 42,255,120 | +9,118 | 2.46% | 219,709,998 |
| 2022-09-19 | 2022-09-15 | 5.320 | 42,246,002 | -12,848 | 2.45% | 224,759,167 |
| 2022-09-16 | 2022-09-14 | 5.356 | 42,258,850 | -6,632 | 2.46% | 226,356,961 |
| 2022-09-15 | 2022-09-13 | 5.441 | 42,265,482 | -1,658 | 2.46% | 229,961,736 |
| 2022-09-14 | 2022-09-09 | 5.453 | 42,267,140 | -8,289 | 2.46% | 230,480,670 |
| 2022-09-13 | 2022-09-08 | 5.405 | 42,275,429 | +24,868 | 2.46% | 228,485,817 |
| 2022-09-09 | 2022-09-07 | 5.429 | 42,250,561 | -121,850 | 2.45% | 229,370,839 |
| 2022-09-08 | 2022-09-06 | 5.429 | 42,372,411 | +254,475 | 2.46% | 230,032,341 |
| 2022-09-07 | 2022-09-05 | 5.441 | 42,117,936 | +2,901 | 2.45% | 229,158,954 |
| 2022-09-05 | 2022-09-01 | 5.453 | 42,115,035 | -74,602 | 2.45% | 229,651,248 |
| 2022-09-02 | 2022-08-31 | 5.429 | 42,189,637 | +8,290 | 2.45% | 229,040,093 |
| 2022-09-01 | 2022-08-30 | 5.369 | 42,181,347 | -38,130 | 2.45% | 226,450,699 |
| 2022-08-31 | 2022-08-29 | 5.344 | 42,219,477 | -505,635 | 2.45% | 225,636,724 |
| 2022-08-30 | 2022-08-26 | 5.369 | 42,725,112 | +24,039 | 2.48% | 229,369,903 |
| 2022-08-29 | 2022-08-25 | 5.381 | 42,701,073 | +4,144 | 2.48% | 229,755,997 |
| 2022-08-26 | 2022-08-24 | 5.332 | 42,696,929 | -434,348 | 2.48% | 227,673,308 |
| 2022-08-25 | 2022-08-23 | 5.405 | 43,131,277 | -290,118 | 2.51% | 233,111,415 |
| 2022-08-24 | 2022-08-22 | 5.429 | 43,421,395 | +3,730 | 2.52% | 235,727,090 |
| 2022-08-23 | 2022-08-19 | 5.405 | 43,417,665 | -1,243 | 2.52% | 234,659,255 |
| 2022-08-22 | 2022-08-18 | 5.393 | 43,418,908 | +19,479 | 2.52% | 234,142,165 |
| 2022-08-19 | 2022-08-17 | 5.393 | 43,399,429 | -829 | 2.52% | 234,037,122 |
| 2022-08-18 | 2022-08-16 | 5.356 | 43,400,258 | +2,901 | 2.52% | 232,470,843 |
| 2022-08-17 | 2022-08-15 | 5.356 | 43,397,357 | -331,563 | 2.52% | 232,455,304 |
| 2022-08-16 | 2022-08-12 | 5.369 | 43,728,920 | +4,144 | 2.54% | 234,758,849 |
| 2022-08-15 | 2022-08-11 | 5.332 | 43,724,776 | -57,194 | 2.54% | 233,154,108 |
| 2022-08-12 | 2022-08-10 | 5.308 | 43,781,970 | -389,588 | 2.54% | 232,402,709 |
| 2022-08-11 | 2022-08-09 | 5.320 | 44,171,558 | -4,973 | 2.57% | 235,003,601 |
| 2022-08-10 | 2022-08-08 | 5.296 | 44,176,531 | -32,328 | 2.57% | 233,964,163 |
| 2022-08-09 | 2022-08-05 | 5.272 | 44,208,859 | -5,802 | 2.57% | 233,068,700 |
| 2022-08-08 | 2022-08-04 | 5.260 | 44,214,661 | -1,240,048 | 2.57% | 232,565,880 |
| 2022-08-05 | 2022-08-03 | 5.260 | 45,454,709 | -1,450,590 | 2.64% | 239,088,441 |
| 2022-08-04 | 2022-08-02 | 5.320 | 46,905,299 | +65,898 | 2.73% | 249,547,778 |
| 2022-08-03 | 2022-08-01 | 5.381 | 46,839,401 | +46,005 | 2.72% | 252,022,550 |
| 2022-08-02 | 2022-07-29 | 5.429 | 46,793,396 | +63,826 | 2.72% | 254,033,089 |
| 2022-07-29 | 2022-07-27 | 5.477 | 46,729,570 | -5,803 | 2.72% | 255,941,580 |
| 2022-07-28 | 2022-07-26 | 5.477 | 46,735,373 | +31,499 | 2.72% | 255,973,364 |
| 2022-07-27 | 2022-07-25 | 5.477 | 46,703,874 | +5,802 | 2.71% | 255,800,841 |
| 2022-07-26 | 2022-07-22 | 5.489 | 46,698,072 | -2,487 | 2.71% | 256,332,431 |
| 2022-07-25 | 2022-07-21 | 5.513 | 46,700,559 | +74,188 | 2.71% | 257,472,879 |
| 2022-07-22 | 2022-07-20 | 5.562 | 46,626,371 | +69,628 | 2.71% | 259,313,872 |
| 2022-07-21 | 2022-07-19 | 5.562 | 46,556,743 | -9,947 | 2.71% | 258,926,634 |
| 2022-07-20 | 2022-07-18 | 5.598 | 46,566,690 | +10,776 | 2.71% | 260,667,303 |
| 2022-07-19 | 2022-07-15 | 6.233 | 46,555,914 | +181,531 | 2.71% | 290,164,236 |
| 2022-07-18 | 2022-07-14 | 6.361 | 46,374,383 | +2,780,647 | 2.69% | 294,980,004 |
| 2022-07-15 | 2022-07-13 | 6.438 | 43,593,736 | -52,245 | 2.69% | 280,647,103 |
| 2022-07-14 | 2022-07-12 | 6.438 | 43,645,981 | +22,223 | 2.70% | 280,983,445 |
| 2022-07-13 | 2022-07-11 | 6.386 | 43,623,758 | +133,341 | 2.69% | 278,602,606 |
| 2022-07-12 | 2022-07-08 | 6.348 | 43,490,417 | +5,069 | 2.69% | 276,077,827 |
| 2022-07-11 | 2022-07-07 | 6.284 | 43,485,348 | -5,849 | 2.69% | 273,257,309 |
| 2022-07-08 | 2022-07-06 | 6.284 | 43,491,197 | +115,017 | 2.69% | 273,294,063 |
| 2022-07-07 | 2022-07-05 | 6.399 | 43,376,180 | +15,595 | 2.68% | 277,577,720 |
| 2022-07-06 | 2022-07-04 | 6.348 | 43,360,585 | -24,563 | 2.68% | 275,253,651 |
| 2022-07-05 | 2022-06-30 | 6.297 | 43,385,148 | -2,729 | 2.68% | 273,184,045 |
| 2022-07-04 | 2022-06-29 | 6.284 | 43,387,877 | +23,393 | 2.68% | 272,644,811 |
| 2022-06-30 | 2022-06-28 | 6.284 | 43,364,484 | +14,426 | 2.68% | 272,497,812 |
| 2022-06-29 | 2022-06-27 | 6.245 | 43,350,058 | -319,706 | 2.68% | 270,739,362 |
| 2022-06-28 | 2022-06-24 | 6.233 | 43,669,764 | +190,264 | 2.70% | 272,176,027 |
| 2022-06-27 | 2022-06-23 | 6.322 | 43,479,500 | -15,595 | 2.69% | 274,893,339 |
| 2022-06-24 | 2022-06-22 | 6.348 | 43,495,095 | -22,614 | 2.69% | 276,107,523 |
| 2022-06-23 | 2022-06-21 | 6.348 | 43,517,709 | -8,187 | 2.69% | 276,251,077 |
| 2022-06-22 | 2022-06-20 | 6.297 | 43,525,896 | +53,414 | 2.69% | 274,070,296 |
| 2022-06-21 | 2022-06-17 | 6.284 | 43,472,482 | +24,173 | 2.69% | 273,176,460 |
| 2022-06-20 | 2022-06-16 | 6.271 | 43,448,309 | +265,902 | 2.68% | 272,467,366 |
| 2022-06-17 | 2022-06-15 | 6.386 | 43,182,407 | +31,191 | 2.67% | 275,783,923 |
| 2022-06-16 | 2022-06-14 | 6.322 | 43,151,216 | +67,840 | 2.67% | 272,817,807 |
| 2022-06-15 | 2022-06-13 | 6.310 | 43,083,376 | +256,934 | 2.66% | 271,836,385 |
| 2022-06-14 | 2022-06-10 | 6.502 | 42,826,442 | +19,885 | 2.65% | 278,453,519 |
| 2022-06-13 | 2022-06-09 | 6.540 | 42,806,557 | +23,003 | 2.64% | 279,971,117 |
| 2022-06-10 | 2022-06-08 | 6.515 | 42,783,554 | +181,687 | 2.64% | 278,723,333 |
| 2022-06-09 | 2022-06-07 | 6.515 | 42,601,867 | +66,670 | 2.63% | 277,539,691 |
| 2022-06-08 | 2022-06-06 | 6.528 | 42,535,197 | +40,938 | 2.63% | 277,650,837 |
| 2022-06-07 | 2022-06-02 | 6.579 | 42,494,259 | +46,007 | 2.62% | 279,563,444 |
| 2022-06-06 | 2022-06-01 | 6.592 | 42,448,252 | +24,952 | 2.62% | 279,805,139 |
| 2022-06-02 | 2022-05-31 | 6.592 | 42,423,300 | -50,295 | 2.62% | 279,640,663 |
| 2022-06-01 | 2022-05-30 | 6.630 | 42,473,595 | +6,628 | 2.62% | 281,606,271 |
| 2022-05-31 | 2022-05-27 | 6.669 | 42,466,967 | +53,024 | 2.62% | 283,196,150 |
| 2022-05-27 | 2022-05-25 | 6.605 | 42,413,943 | -20,274 | 2.62% | 280,122,913 |
| 2022-05-26 | 2022-05-24 | 6.617 | 42,434,217 | +221,845 | 2.62% | 280,801,001 |
| 2022-05-25 | 2022-05-23 | 6.707 | 42,212,372 | -6,628 | 2.61% | 283,122,381 |
| 2022-05-24 | 2022-05-20 | 6.707 | 42,219,000 | -2,339 | 2.61% | 283,166,836 |
| 2022-05-23 | 2022-05-19 | 6.694 | 42,221,339 | -1,066,337 | 2.61% | 282,641,066 |
| 2022-05-20 | 2022-05-18 | 6.592 | 43,287,676 | +13,256 | 2.67% | 285,338,350 |
| 2022-05-19 | 2022-05-17 | 6.617 | 43,274,420 | -12,866 | 2.67% | 286,360,897 |
| 2022-05-18 | 2022-05-16 | 6.540 | 43,287,286 | +10,527 | 2.67% | 283,115,267 |
| 2022-05-17 | 2022-05-13 | 6.553 | 43,276,759 | +42,887 | 2.67% | 283,601,410 |
| 2022-05-16 | 2022-05-12 | 6.553 | 43,233,872 | +1,949 | 2.67% | 283,320,363 |
| 2022-05-13 | 2022-05-11 | 6.669 | 43,231,923 | +10,917 | 2.67% | 288,297,352 |
| 2022-05-12 | 2022-05-10 | 6.669 | 43,221,006 | +167,261 | 2.67% | 288,224,551 |
| 2022-05-11 | 2022-05-06 | 6.694 | 43,053,745 | +89,674 | 2.66% | 288,213,417 |
| 2022-05-10 | 2022-05-05 | 6.810 | 42,964,071 | -311,129 | 2.65% | 292,571,961 |
| 2022-05-06 | 2022-05-04 | 6.887 | 43,275,200 | +23,783 | 2.67% | 298,020,491 |
| 2022-05-05 | 2022-05-03 | 6.771 | 43,251,417 | -99,031 | 2.67% | 292,864,694 |
| 2022-05-04 | 2022-04-29 | 6.720 | 43,350,448 | -3,119 | 2.68% | 291,311,503 |
| 2022-05-03 | 2022-04-28 | 6.656 | 43,353,567 | +154,785 | 2.68% | 288,552,572 |
| 2022-04-29 | 2022-04-27 | 6.476 | 43,198,782 | -495,155 | 2.67% | 279,766,453 |
| 2022-04-27 | 2022-04-25 | 6.194 | 43,693,937 | +321,266 | 2.70% | 270,645,659 |
| 2022-04-26 | 2022-04-22 | 6.438 | 43,372,671 | -174,669 | 2.68% | 279,223,934 |
| 2022-04-25 | 2022-04-21 | 6.310 | 43,547,340 | -860,478 | 2.69% | 274,763,786 |
| 2022-04-22 | 2022-04-20 | 6.425 | 44,407,818 | +263,953 | 2.74% | 285,318,490 |
| 2022-04-21 | 2022-04-19 | 6.823 | 44,143,865 | -346,608 | 2.73% | 301,172,105 |
| 2022-04-20 | 2022-04-14 | 6.964 | 44,490,473 | -212,488 | 2.75% | 309,812,980 |
| 2022-04-19 | 2022-04-13 | 6.810 | 44,702,961 | -390 | 2.76% | 304,413,261 |
| 2022-04-14 | 2022-04-12 | 6.835 | 44,703,351 | -139,189 | 2.76% | 305,562,493 |
| 2022-04-13 | 2022-04-11 | 6.771 | 44,842,540 | -198,842 | 2.77% | 303,638,532 |
| 2022-04-12 | 2022-04-08 | 6.925 | 45,041,382 | -635,513 | 2.78% | 311,916,410 |
| 2022-04-11 | 2022-04-07 | 6.463 | 45,676,895 | -332,573 | 2.82% | 295,229,579 |
| 2022-04-08 | 2022-04-06 | 6.643 | 46,009,468 | -279,158 | 2.84% | 305,639,674 |
| 2022-04-07 | 2022-04-04 | 6.335 | 46,288,626 | -15,595 | 2.86% | 293,247,282 |
| 2022-04-06 | 2022-04-01 | 6.233 | 46,304,221 | +24,172 | 2.86% | 288,595,535 |
| 2022-04-04 | 2022-03-31 | 6.143 | 46,280,049 | +502,953 | 2.86% | 284,290,325 |
| 2022-04-01 | 2022-03-30 | 6.284 | 45,777,096 | +66,280 | 2.83% | 287,658,410 |
| 2022-03-31 | 2022-03-29 | 6.220 | 45,710,816 | +42,498 | 2.82% | 284,310,873 |
| 2022-03-30 | 2022-03-28 | 6.271 | 45,668,318 | +21,834 | 2.82% | 286,389,197 |
| 2022-03-29 | 2022-03-25 | 6.143 | 45,646,484 | +58,093 | 2.82% | 280,398,445 |
| 2022-03-28 | 2022-03-24 | 6.207 | 45,588,391 | +331,402 | 2.82% | 282,964,780 |
| 2022-03-25 | 2022-03-23 | 6.310 | 45,256,989 | -8,187 | 2.80% | 285,550,888 |
| 2022-03-24 | 2022-03-22 | 6.271 | 45,265,176 | +57,313 | 2.80% | 283,861,066 |
| 2022-03-23 | 2022-03-21 | 6.181 | 45,207,863 | +63,551 | 2.79% | 279,443,346 |
| 2022-03-22 | 2022-03-18 | 6.297 | 45,144,312 | -33,920 | 2.79% | 284,261,005 |
| 2022-03-21 | 2022-03-17 | 6.271 | 45,178,232 | +91,233 | 2.79% | 283,315,834 |
| 2022-03-18 | 2022-03-16 | 6.027 | 45,086,999 | +145,623 | 2.78% | 271,757,754 |
| 2022-03-17 | 2022-03-15 | 5.643 | 44,941,376 | +281,497 | 2.78% | 253,589,810 |
| 2022-03-16 | 2022-03-14 | 6.053 | 44,659,879 | +413,669 | 2.76% | 270,328,788 |
| 2022-03-15 | 2022-03-11 | 6.348 | 44,246,210 | +375,070 | 2.73% | 280,875,612 |
| 2022-03-14 | 2022-03-10 | 6.451 | 43,871,140 | +48,736 | 2.71% | 282,995,586 |
| 2022-03-11 | 2022-03-09 | 6.476 | 43,822,404 | +417,567 | 2.71% | 283,805,190 |
| 2022-03-10 | 2022-03-08 | 6.438 | 43,404,837 | +69,790 | 2.68% | 279,431,012 |
| 2022-03-09 | 2022-03-07 | 6.540 | 43,335,047 | -20,664 | 2.68% | 283,427,643 |
| 2022-03-08 | 2022-03-04 | 6.617 | 43,355,711 | +125,543 | 2.68% | 286,898,826 |
| 2022-03-07 | 2022-03-03 | 6.784 | 43,230,168 | +21,833 | 2.67% | 293,275,208 |
| 2022-03-04 | 2022-03-02 | 6.733 | 43,208,335 | +35,480 | 2.67% | 290,910,630 |
| 2022-03-03 | 2022-03-01 | 6.823 | 43,172,855 | +230,812 | 2.67% | 294,547,376 |
| 2022-03-02 | 2022-02-28 | 6.694 | 42,942,043 | -45,616 | 2.65% | 287,465,653 |
| 2022-03-01 | 2022-02-25 | 6.797 | 42,987,659 | +294,363 | 2.66% | 292,181,303 |
| 2022-02-28 | 2022-02-24 | 6.835 | 42,693,296 | +861,258 | 2.64% | 291,823,089 |
| 2022-02-25 | 2022-02-23 | 7.066 | 41,832,038 | +816,030 | 2.58% | 295,592,478 |
| 2022-02-24 | 2022-02-22 | 7.143 | 41,016,008 | -217,556 | 2.53% | 292,982,271 |
| 2022-02-23 | 2022-02-21 | 7.220 | 41,233,564 | +48,736 | 2.55% | 297,709,042 |
| 2022-02-22 | 2022-02-18 | 7.259 | 41,184,828 | +72,519 | 2.54% | 298,941,662 |
| 2022-02-21 | 2022-02-17 | 7.194 | 41,112,309 | -18,325 | 2.54% | 295,779,102 |
| 2022-02-18 | 2022-02-16 | 7.297 | 41,130,634 | +12,476 | 2.54% | 300,130,704 |
| 2022-02-17 | 2022-02-15 | 7.207 | 41,118,158 | -95,132 | 2.54% | 296,348,493 |
| 2022-02-16 | 2022-02-14 | 7.374 | 41,213,290 | -197,672 | 2.55% | 303,905,029 |
| 2022-02-15 | 2022-02-11 | 7.515 | 41,410,962 | -130,221 | 2.56% | 311,204,374 |
| 2022-02-14 | 2022-02-10 | 7.528 | 41,541,183 | +33,920 | 2.57% | 312,715,723 |
| 2022-02-11 | 2022-02-09 | 7.489 | 41,507,263 | -32,361 | 2.56% | 310,863,477 |
| 2022-02-10 | 2022-02-08 | 7.489 | 41,539,624 | +294,364 | 2.57% | 311,105,841 |
| 2022-02-09 | 2022-02-07 | 7.477 | 41,245,260 | -830,067 | 2.55% | 308,372,298 |
| 2022-02-08 | 2022-02-04 | 7.092 | 42,075,327 | -164,921 | 2.60% | 298,390,772 |
| 2022-02-07 | 2022-01-31 | 6.976 | 42,240,248 | -449,539 | 2.61% | 294,685,058 |
| 2022-02-04 | 2022-01-27 | 7.079 | 42,689,787 | -237,050 | 2.64% | 302,200,948 |
| 2022-01-28 | 2022-01-26 | 7.169 | 42,926,837 | +154,785 | 2.65% | 307,732,563 |
| 2022-01-27 | 2022-01-25 | 7.053 | 42,772,052 | -798,096 | 2.64% | 301,686,261 |
| 2022-01-26 | 2022-01-24 | 7.387 | 43,570,148 | -496,325 | 2.69% | 321,843,154 |
| 2022-01-25 | 2022-01-21 | 7.284 | 44,066,473 | -303,721 | 2.72% | 320,988,434 |
| 2022-01-24 | 2022-01-20 | 7.400 | 44,370,194 | -375,460 | 2.74% | 328,321,934 |
| 2022-01-21 | 2022-01-19 | 7.233 | 44,745,654 | -33,530 | 2.76% | 323,640,393 |
| 2022-01-20 | 2022-01-18 | 7.041 | 44,779,184 | -73,298 | 2.77% | 315,269,005 |
| 2022-01-19 | 2022-01-17 | 6.976 | 44,852,482 | -11,697 | 2.77% | 312,909,059 |
| 2022-01-18 | 2022-01-14 | 7.066 | 44,864,179 | -26,512 | 2.77% | 317,018,116 |
| 2022-01-17 | 2022-01-13 | 7.169 | 44,890,691 | -193,773 | 2.77% | 321,810,978 |
| 2022-01-14 | 2022-01-12 | 7.066 | 45,084,464 | -80,707 | 2.78% | 318,574,688 |
| 2022-01-13 | 2022-01-11 | 6.989 | 45,165,171 | -282,277 | 2.79% | 315,669,715 |
| 2022-01-12 | 2022-01-10 | 7.028 | 45,447,448 | -151,275 | 2.81% | 319,391,105 |
| 2022-01-11 | 2022-01-07 | 7.028 | 45,598,723 | +40,158 | 2.82% | 320,454,220 |
| 2022-01-10 | 2022-01-06 | 6.733 | 45,558,565 | -11,697 | 2.81% | 306,734,126 |
| 2022-01-07 | 2022-01-05 | 6.566 | 45,570,262 | -35,869 | 2.81% | 299,215,607 |
| 2022-01-06 | 2022-01-04 | 6.643 | 45,606,131 | -3,119 | 2.82% | 302,960,317 |
| 2022-01-05 | 2022-01-03 | 6.643 | 45,609,250 | -49,906 | 2.82% | 302,981,036 |
| 2022-01-04 | 2021-12-31 | 6.540 | 45,659,156 | -154,784 | 2.82% | 298,628,197 |
| 2022-01-03 | 2021-12-29 | 6.540 | 45,813,940 | -91,623 | 2.83% | 299,640,543 |
| 2021-12-30 | 2021-12-28 | 6.528 | 45,905,563 | +14,035 | 2.84% | 299,651,087 |
| 2021-12-29 | 2021-12-24 | 6.528 | 45,891,528 | -36,649 | 2.83% | 299,559,472 |
| 2021-12-28 | 2021-12-22 | 6.540 | 45,928,177 | -2,339 | 2.84% | 300,387,696 |
| 2021-12-23 | 2021-12-21 | 6.566 | 45,930,516 | -71,349 | 2.84% | 301,581,045 |
| 2021-12-22 | 2021-12-20 | 6.425 | 46,001,865 | +37,039 | 2.84% | 295,560,179 |
| 2021-12-21 | 2021-12-17 | 6.463 | 45,964,826 | +58,483 | 2.84% | 297,090,602 |
| 2021-12-20 | 2021-12-16 | 6.463 | 45,906,343 | +1,949 | 2.84% | 296,712,601 |
| 2021-12-17 | 2021-12-15 | 6.386 | 45,904,394 | +173,109 | 2.84% | 293,167,861 |
| 2021-12-16 | 2021-12-14 | 6.386 | 45,731,285 | -30,411 | 2.82% | 292,062,302 |
| 2021-12-15 | 2021-12-13 | 6.579 | 45,761,696 | -23,003 | 2.83% | 301,059,429 |
| 2021-12-14 | 2021-12-10 | 6.489 | 45,784,699 | -23,393 | 2.83% | 297,100,674 |
| 2021-12-13 | 2021-12-09 | 6.592 | 45,808,092 | +5,458 | 2.83% | 301,952,117 |
| 2021-12-10 | 2021-12-08 | 6.553 | 45,802,634 | -79,536 | 2.83% | 300,153,983 |
| 2021-12-09 | 2021-12-07 | 6.553 | 45,882,170 | -27,682 | 2.83% | 300,675,198 |
| 2021-12-08 | 2021-12-06 | 6.374 | 45,909,852 | -5,459 | 2.84% | 292,613,958 |
| 2021-12-07 | 2021-12-03 | 6.451 | 45,915,311 | -43,667 | 2.84% | 296,181,734 |
| 2021-12-06 | 2021-12-02 | 6.386 | 45,958,978 | -79,536 | 2.84% | 293,516,461 |
| 2021-12-03 | 2021-12-01 | 6.181 | 46,038,514 | -72,519 | 2.84% | 284,577,849 |
| 2021-12-02 | 2021-11-30 | 6.117 | 46,111,033 | +42,887 | 2.85% | 282,069,408 |
| 2021-12-01 | 2021-11-29 | 6.156 | 46,068,146 | +780 | 2.85% | 283,579,432 |
| 2021-11-30 | 2021-11-26 | 6.297 | 46,067,366 | +26,512 | 2.85% | 290,073,216 |
| 2021-11-29 | 2021-11-25 | 6.412 | 46,040,854 | -7,797 | 2.84% | 295,220,242 |
| 2021-11-26 | 2021-11-24 | 6.399 | 46,048,651 | -43,668 | 2.84% | 294,679,697 |
| 2021-11-25 | 2021-11-23 | 6.361 | 46,092,319 | -7,018 | 2.85% | 293,185,840 |
| 2021-11-24 | 2021-11-22 | 6.233 | 46,099,337 | -3,509 | 2.85% | 287,318,576 |
| 2021-11-23 | 2021-11-19 | 6.284 | 46,102,846 | +36,260 | 2.85% | 289,705,388 |
| 2021-11-22 | 2021-11-18 | 6.258 | 46,066,586 | -21,054 | 2.85% | 288,295,993 |
| 2021-11-19 | 2021-11-17 | 6.322 | 46,087,640 | -3,899 | 2.85% | 291,382,957 |
| 2021-11-18 | 2021-11-16 | 6.284 | 46,091,539 | +4,289 | 2.85% | 289,634,336 |
| 2021-11-17 | 2021-11-15 | 6.297 | 46,087,250 | +38,988 | 2.85% | 290,198,420 |
| 2021-11-16 | 2021-11-12 | 6.348 | 46,048,262 | +29,632 | 2.84% | 292,315,065 |
| 2021-11-15 | 2021-11-11 | 6.348 | 46,018,630 | -82,656 | 2.84% | 292,126,961 |
| 2021-11-12 | 2021-11-10 | 6.245 | 46,101,286 | +56,923 | 2.85% | 287,921,939 |
| 2021-11-11 | 2021-11-09 | 6.245 | 46,044,363 | +15,596 | 2.84% | 287,566,431 |
| 2021-11-10 | 2021-11-08 | 6.271 | 46,028,767 | +65,501 | 2.84% | 288,649,598 |
| 2021-11-09 | 2021-11-05 | 6.258 | 45,963,266 | -15,986 | 2.84% | 287,649,391 |
| 2021-11-08 | 2021-11-04 | 6.284 | 45,979,252 | -5,458 | 2.84% | 288,928,736 |
| 2021-11-05 | 2021-11-03 | 6.335 | 45,984,710 | +24,952 | 2.84% | 291,321,916 |
| 2021-11-04 | 2021-11-02 | 6.374 | 45,959,758 | -46,396 | 2.84% | 292,932,042 |
| 2021-11-03 | 2021-11-01 | 6.476 | 46,006,154 | +49,516 | 2.84% | 297,947,718 |
| 2021-11-02 | 2021-10-29 | 6.528 | 45,956,638 | +38,208 | 2.84% | 299,984,481 |
| 2021-11-01 | 2021-10-28 | 6.489 | 45,918,430 | -160,243 | 2.84% | 297,968,465 |
| 2021-10-29 | 2021-10-27 | 6.566 | 46,078,673 | +100,981 | 2.85% | 302,553,848 |
| 2021-10-28 | 2021-10-26 | 6.669 | 45,977,692 | +37,429 | 2.84% | 306,607,848 |
| 2021-10-27 | 2021-10-25 | 6.707 | 45,940,263 | +38,209 | 2.84% | 308,125,699 |
| 2021-10-26 | 2021-10-22 | 6.669 | 45,902,054 | +12,476 | 2.84% | 306,103,447 |
| 2021-10-25 | 2021-10-21 | 6.656 | 45,889,578 | -42,108 | 2.83% | 305,431,748 |
| 2021-10-22 | 2021-10-20 | 6.656 | 45,931,686 | -3,899 | 2.84% | 305,712,011 |
| 2021-10-21 | 2021-10-19 | 6.656 | 45,935,585 | -154,004 | 2.84% | 305,737,962 |
| 2021-10-20 | 2021-10-18 | 6.681 | 46,089,589 | +28,071 | 2.85% | 307,945,112 |
| 2021-10-19 | 2021-10-15 | 6.669 | 46,061,518 | +55,364 | 2.84% | 307,166,852 |
| 2021-10-18 | 2021-10-12 | 6.733 | 46,006,154 | +702,184 | 2.84% | 309,747,628 |
| 2021-10-15 | 2021-10-11 | 6.797 | 45,303,970 | -308,399 | 2.80% | 307,924,955 |
| 2021-10-12 | 2021-10-08 | 6.976 | 45,612,369 | +422,246 | 2.82% | 318,210,338 |
| 2021-10-11 | 2021-10-07 | 7.053 | 45,190,123 | -30,411 | 2.79% | 318,741,762 |
| 2021-10-08 | 2021-10-06 | 6.964 | 45,220,534 | +449,928 | 2.79% | 314,896,818 |
| 2021-10-07 | 2021-10-05 | 6.592 | 44,770,606 | +184,026 | 2.77% | 295,113,345 |
| 2021-10-06 | 2021-10-04 | 6.617 | 44,586,580 | +26,902 | 2.75% | 295,043,886 |
| 2021-10-05 | 2021-09-30 | 6.515 | 44,559,678 | +7,408 | 2.75% | 290,294,303 |
| 2021-10-04 | 2021-09-29 | 6.502 | 44,552,270 | +219,115 | 2.75% | 289,674,691 |
| 2021-09-30 | 2021-09-28 | 6.553 | 44,333,155 | +111,508 | 2.74% | 290,524,188 |
| 2021-09-29 | 2021-09-27 | 6.489 | 44,221,647 | -168,431 | 2.73% | 286,957,901 |
| 2021-09-28 | 2021-09-24 | 6.643 | 44,390,078 | +1,026,179 | 2.74% | 294,882,109 |
| 2021-09-27 | 2021-09-23 | 6.925 | 43,363,899 | +222,235 | 2.68% | 300,299,660 |
| 2021-09-24 | 2021-09-21 | 6.835 | 43,141,664 | -10,137 | 2.66% | 294,887,835 |
| 2021-09-23 | 2021-09-20 | 6.707 | 43,151,801 | +1,283,114 | 2.67% | 289,423,220 |
| 2021-09-21 | 2021-09-17 | 6.899 | 41,868,687 | +1,007,854 | 2.59% | 288,871,285 |
| 2021-09-20 | 2021-09-16 | 6.976 | 40,860,833 | +178,178 | 2.52% | 285,061,701 |
| 2021-09-17 | 2021-09-15 | 7.002 | 40,682,655 | +253,425 | 2.51% | 284,862,110 |
| 2021-09-16 | 2021-09-14 | 7.066 | 40,429,230 | -157,124 | 2.50% | 285,679,992 |
| 2021-09-15 | 2021-09-13 | 7.400 | 40,586,354 | -174,668 | 2.51% | 300,323,010 |
| 2021-09-14 | 2021-09-10 | 7.489 | 40,761,022 | +559,875 | 2.52% | 305,274,598 |
| 2021-09-10 | 2021-09-08 | 7.323 | 40,201,147 | -178,567 | 2.48% | 294,379,328 |
| 2021-09-09 | 2021-09-07 | 7.477 | 40,379,714 | -79,537 | 2.49% | 301,900,999 |
| 2021-09-08 | 2021-09-06 | 7.400 | 40,459,251 | -241,729 | 2.50% | 299,382,498 |
| 2021-09-07 | 2021-09-03 | 7.028 | 40,700,980 | -146,207 | 2.51% | 286,034,344 |
| 2021-09-06 | 2021-09-02 | 7.079 | 40,847,187 | -656,567 | 2.52% | 289,157,185 |
| 2021-09-03 | 2021-09-01 | 6.771 | 41,503,754 | +184,805 | 2.56% | 281,030,890 |
| 2021-09-02 | 2021-08-31 | 6.502 | 41,318,949 | -779,771 | 2.55% | 268,651,941 |
| 2021-09-01 | 2021-08-30 | 6.310 | 42,098,720 | +41,718 | 2.60% | 265,623,656 |
| 2021-08-31 | 2021-08-27 | 6.284 | 42,057,002 | -57,703 | 2.60% | 264,281,734 |
| 2021-08-30 | 2021-08-26 | 6.271 | 42,114,705 | -116,966 | 2.60% | 264,104,243 |
| 2021-08-27 | 2021-08-25 | 6.245 | 42,231,671 | -1,065,168 | 2.61% | 263,754,564 |
| 2021-08-26 | 2021-08-24 | 6.143 | 43,296,839 | -131,391 | 2.67% | 265,964,983 |
| 2021-08-25 | 2021-08-23 | 6.156 | 43,428,230 | +19,494 | 2.68% | 267,329,030 |
| 2021-08-24 | 2021-08-20 | 6.117 | 43,408,736 | -21,833 | 2.68% | 265,538,976 |
| 2021-08-23 | 2021-08-19 | 6.233 | 43,430,569 | -184,026 | 2.68% | 270,685,221 |
| 2021-08-20 | 2021-08-18 | 6.297 | 43,614,595 | +101,760 | 2.69% | 274,628,808 |
| 2021-08-19 | 2021-08-17 | 6.258 | 43,512,835 | -63,941 | 2.69% | 272,313,993 |
| 2021-08-18 | 2021-08-16 | 6.220 | 43,576,776 | +84,605 | 2.69% | 271,037,630 |
| 2021-08-17 | 2021-08-13 | 6.194 | 43,492,171 | -120,865 | 2.69% | 269,395,895 |
| 2021-08-16 | 2021-08-12 | 6.156 | 43,613,036 | -210,538 | 2.69% | 268,466,632 |
| 2021-08-13 | 2021-08-11 | 6.117 | 43,823,574 | +81,486 | 2.71% | 268,076,614 |
| 2021-08-12 | 2021-08-10 | 6.130 | 43,742,088 | +171,550 | 2.70% | 268,139,110 |
| 2021-08-11 | 2021-08-09 | 6.143 | 43,570,538 | -475,661 | 2.69% | 267,646,268 |
| 2021-08-10 | 2021-08-06 | 6.143 | 44,046,199 | +57,313 | 2.72% | 270,568,171 |
| 2021-08-09 | 2021-08-05 | 6.168 | 43,988,886 | -15,985 | 2.72% | 271,344,358 |
| 2021-08-06 | 2021-08-04 | 6.207 | 44,004,871 | +99,031 | 2.72% | 273,135,953 |
| 2021-08-05 | 2021-08-03 | 6.181 | 43,905,840 | -3,119 | 2.71% | 271,395,152 |
| 2021-08-04 | 2021-08-02 | 6.130 | 43,908,959 | +129,832 | 2.71% | 269,162,029 |
| 2021-08-02 | 2021-07-29 | 6.015 | 43,779,127 | -104,879 | 2.70% | 263,313,240 |
| 2021-07-30 | 2021-07-28 | 5.925 | 43,884,006 | +47,956 | 2.71% | 260,004,580 |
| 2021-07-29 | 2021-07-27 | 6.027 | 43,836,050 | -9,358 | 2.71% | 264,217,773 |
| 2021-07-28 | 2021-07-26 | 6.800 | 43,845,408 | -322,435 | 2.71% | 298,135,193 |
| 2021-07-27 | 2021-07-23 | 6.868 | 44,167,843 | +2,404,608 | 2.73% | 303,324,933 |
| 2021-07-26 | 2021-07-22 | 6.786 | 41,763,235 | +37,945 | 2.73% | 283,410,241 |
| 2021-07-23 | 2021-07-21 | 6.759 | 41,725,290 | +33,156 | 2.73% | 282,020,131 |
| 2021-07-22 | 2021-07-20 | 6.786 | 41,692,134 | +67,786 | 2.73% | 282,927,741 |
| 2021-07-21 | 2021-07-19 | 6.786 | 41,624,348 | +55,628 | 2.72% | 282,467,737 |
| 2021-07-20 | 2021-07-16 | 6.827 | 41,568,720 | +2,210 | 2.72% | 283,782,780 |
| 2021-07-19 | 2021-07-15 | 6.840 | 41,566,510 | -71,838 | 2.72% | 284,331,844 |
| 2021-07-16 | 2021-07-14 | 6.827 | 41,638,348 | -11,052 | 2.72% | 284,258,119 |
| 2021-07-15 | 2021-07-13 | 6.868 | 41,649,400 | +15,105 | 2.72% | 286,029,396 |
| 2021-07-14 | 2021-07-12 | 6.854 | 41,634,295 | -44,945 | 2.72% | 285,360,591 |
| 2021-07-13 | 2021-07-09 | 6.813 | 41,679,240 | +1,039,622 | 2.72% | 283,971,602 |
| 2021-07-12 | 2021-07-08 | 6.827 | 40,639,618 | +184,568 | 2.66% | 277,439,955 |
| 2021-07-09 | 2021-07-07 | 6.908 | 40,455,050 | -145,886 | 2.64% | 279,474,332 |
| 2021-07-08 | 2021-07-06 | 6.908 | 40,600,936 | +36,840 | 2.65% | 280,482,152 |
| 2021-07-07 | 2021-07-05 | 6.922 | 40,564,096 | +56,734 | 2.65% | 280,778,197 |
| 2021-07-06 | 2021-07-02 | 6.922 | 40,507,362 | -19,157 | 2.65% | 280,385,493 |
| 2021-07-05 | 2021-06-30 | 6.963 | 40,526,519 | +93,205 | 2.65% | 282,168,201 |
| 2021-07-02 | 2021-06-29 | 7.003 | 40,433,314 | -37,577 | 2.64% | 283,165,568 |
| 2021-06-30 | 2021-06-28 | 7.017 | 40,470,891 | +426,238 | 2.65% | 283,978,010 |
| 2021-06-29 | 2021-06-25 | 6.976 | 40,044,653 | +363,978 | 2.62% | 279,356,677 |
| 2021-06-28 | 2021-06-24 | 6.949 | 39,680,675 | +721,694 | 2.59% | 275,740,409 |
| 2021-06-25 | 2021-06-23 | 6.949 | 38,958,981 | +8,105 | 2.55% | 270,725,368 |
| 2021-06-24 | 2021-06-22 | 6.908 | 38,950,876 | +405,608 | 2.55% | 269,083,095 |
| 2021-06-23 | 2021-06-21 | 6.922 | 38,545,268 | +538,967 | 2.52% | 266,804,192 |
| 2021-06-22 | 2021-06-18 | 6.881 | 38,006,301 | +1,184,035 | 2.48% | 261,526,057 |
| 2021-06-21 | 2021-06-17 | 6.935 | 36,822,266 | +301,351 | 2.41% | 255,377,607 |
| 2021-06-18 | 2021-06-16 | 6.935 | 36,520,915 | +3,182,968 | 2.39% | 253,287,614 |
| 2021-06-17 | 2021-06-15 | 6.949 | 33,337,947 | +2,914,406 | 2.18% | 231,664,888 |
| 2021-06-16 | 2021-06-11 | 6.963 | 30,423,541 | +254,932 | 1.99% | 211,825,640 |
| 2021-06-15 | 2021-06-10 | 6.949 | 30,168,609 | +18,420 | 1.97% | 209,641,206 |
| 2021-06-11 | 2021-06-09 | 6.922 | 30,150,189 | +82,521 | 1.97% | 208,694,795 |
| 2021-06-10 | 2021-06-08 | 6.908 | 30,067,668 | +121,941 | 1.97% | 207,715,512 |
| 2021-06-09 | 2021-06-07 | 6.922 | 29,945,727 | +40,523 | 1.96% | 207,279,542 |
| 2021-06-08 | 2021-06-04 | 6.840 | 29,905,204 | -1,105 | 1.95% | 204,563,765 |
| 2021-06-07 | 2021-06-03 | 6.854 | 29,906,309 | +36,840 | 1.95% | 204,977,219 |
| 2021-06-04 | 2021-06-02 | 6.827 | 29,869,469 | +34,261 | 1.95% | 203,913,928 |
| 2021-06-03 | 2021-06-01 | 6.800 | 29,835,208 | -13,262 | 1.95% | 202,870,173 |
| 2021-06-02 | 2021-05-31 | 6.813 | 29,848,470 | +92,468 | 1.95% | 203,365,461 |
| 2021-06-01 | 2021-05-28 | 6.840 | 29,756,002 | +169,832 | 1.95% | 203,543,163 |
| 2021-05-31 | 2021-05-27 | 6.854 | 29,586,170 | +158,043 | 1.93% | 202,782,993 |
| 2021-05-28 | 2021-05-26 | 6.895 | 29,428,127 | +20,631 | 1.92% | 202,897,986 |
| 2021-05-27 | 2021-05-25 | 6.922 | 29,407,496 | +43,471 | 1.92% | 203,553,993 |
| 2021-05-26 | 2021-05-24 | 6.881 | 29,364,025 | +16,209 | 1.92% | 202,057,487 |
| 2021-05-25 | 2021-05-21 | 6.908 | 29,347,816 | +47,892 | 1.92% | 202,742,582 |
| 2021-05-24 | 2021-05-20 | 6.908 | 29,299,924 | +28,735 | 1.92% | 202,411,731 |
| 2021-05-21 | 2021-05-18 | 6.963 | 29,271,189 | +61,891 | 1.91% | 203,802,324 |
| 2021-05-20 | 2021-05-17 | 6.949 | 29,209,298 | -26,156 | 1.91% | 202,974,969 |
| 2021-05-18 | 2021-05-14 | 6.976 | 29,235,454 | +90,258 | 1.91% | 203,950,307 |
| 2021-05-17 | 2021-05-13 | 6.990 | 29,145,196 | +125,992 | 1.91% | 203,716,221 |
| 2021-05-14 | 2021-05-12 | 7.098 | 29,019,204 | -44,576 | 1.90% | 205,986,419 |
| 2021-05-13 | 2021-05-11 | 7.112 | 29,063,780 | +367,662 | 1.90% | 206,697,292 |
| 2021-05-12 | 2021-05-10 | 7.261 | 28,696,118 | -85,837 | 1.88% | 208,366,710 |
| 2021-05-11 | 2021-05-07 | 7.125 | 28,781,955 | +83,627 | 1.88% | 205,083,630 |
| 2021-05-10 | 2021-05-06 | 7.139 | 28,698,328 | -270,773 | 1.88% | 204,877,253 |
| 2021-05-07 | 2021-05-05 | 7.261 | 28,969,101 | +131,887 | 1.89% | 210,348,879 |
| 2021-05-06 | 2021-05-04 | 7.058 | 28,837,214 | +222,881 | 1.89% | 203,520,446 |
| 2021-05-05 | 2021-05-03 | 6.976 | 28,614,333 | +317,928 | 1.87% | 199,617,287 |
| 2021-05-04 | 2021-04-30 | 6.922 | 28,296,405 | +61,892 | 1.85% | 195,863,198 |
| 2021-05-03 | 2021-04-29 | 6.895 | 28,234,513 | +33,155 | 1.85% | 194,668,381 |
| 2021-04-30 | 2021-04-28 | 6.868 | 28,201,358 | +9,210 | 1.84% | 193,674,276 |
| 2021-04-29 | 2021-04-27 | 6.908 | 28,192,148 | -17,314 | 1.84% | 194,758,917 |
| 2021-04-28 | 2021-04-26 | 6.949 | 28,209,462 | -8,105 | 1.84% | 196,027,124 |
| 2021-04-27 | 2021-04-23 | 6.949 | 28,217,567 | +22,841 | 1.84% | 196,083,445 |
| 2021-04-26 | 2021-04-22 | 6.963 | 28,194,726 | +28,366 | 1.84% | 196,307,389 |
| 2021-04-23 | 2021-04-21 | 6.990 | 28,166,360 | +103,521 | 1.84% | 196,874,450 |
| 2021-04-22 | 2021-04-20 | 7.003 | 28,062,839 | +80,679 | 1.83% | 196,531,744 |
| 2021-04-21 | 2021-04-19 | 7.044 | 27,982,160 | -68,522 | 1.83% | 197,106,069 |
| 2021-04-20 | 2021-04-16 | 6.935 | 28,050,682 | +137,044 | 1.83% | 194,543,053 |
| 2021-04-19 | 2021-04-15 | 6.868 | 27,913,638 | +46,787 | 1.82% | 191,698,344 |
| 2021-04-16 | 2021-04-14 | 6.908 | 27,866,851 | +4,421 | 1.82% | 192,511,678 |
| 2021-04-15 | 2021-04-13 | 6.881 | 27,862,430 | +200,777 | 1.82% | 191,724,826 |
| 2021-04-14 | 2021-04-12 | 6.881 | 27,661,653 | +83,627 | 1.81% | 190,343,255 |
| 2021-04-13 | 2021-04-09 | 6.881 | 27,578,026 | +41,997 | 1.80% | 189,767,807 |
| 2021-04-12 | 2021-04-08 | 6.949 | 27,536,029 | -26,893 | 1.80% | 191,347,448 |
| 2021-04-09 | 2021-04-07 | 6.963 | 27,562,922 | +38,314 | 1.80% | 191,908,417 |
| 2021-04-08 | 2021-04-01 | 6.990 | 27,524,608 | -56,734 | 1.80% | 192,388,795 |
| 2021-04-07 | 2021-03-31 | 6.827 | 27,581,342 | +10,684 | 1.80% | 188,293,263 |
| 2021-04-01 | 2021-03-30 | 6.691 | 27,570,658 | +144,781 | 1.80% | 184,478,370 |
| 2021-03-31 | 2021-03-29 | 6.650 | 27,425,877 | +54,523 | 1.79% | 182,392,933 |
| 2021-03-29 | 2021-03-25 | 6.555 | 27,371,354 | +65,206 | 1.79% | 179,429,900 |
| 2021-03-26 | 2021-03-24 | 6.610 | 27,306,148 | +92,469 | 1.78% | 180,484,871 |
| 2021-03-25 | 2021-03-23 | 6.773 | 27,213,679 | +12,525 | 1.78% | 184,305,886 |
| 2021-03-24 | 2021-03-22 | 6.854 | 27,201,154 | +61,891 | 1.78% | 186,436,143 |
| 2021-03-23 | 2021-03-19 | 6.827 | 27,139,263 | +59,681 | 1.77% | 185,275,263 |
| 2021-03-22 | 2021-03-18 | 6.881 | 27,079,582 | +28,367 | 1.77% | 186,337,952 |
| 2021-03-19 | 2021-03-17 | 6.854 | 27,051,215 | -79,206 | 1.77% | 185,408,464 |
| 2021-03-18 | 2021-03-16 | 6.949 | 27,130,421 | +100,573 | 1.77% | 188,528,884 |
| 2021-03-17 | 2021-03-15 | 6.813 | 27,029,848 | -4,053 | 1.77% | 184,161,449 |
| 2021-03-16 | 2021-03-12 | 6.705 | 27,033,901 | +62,260 | 1.77% | 181,253,779 |
| 2021-03-15 | 2021-03-11 | 6.691 | 26,971,641 | +95,415 | 1.76% | 180,470,280 |
| 2021-03-12 | 2021-03-10 | 6.610 | 26,876,226 | +71,838 | 1.76% | 177,643,225 |
| 2021-03-11 | 2021-03-09 | 6.637 | 26,804,388 | -156,570 | 1.75% | 177,895,990 |
| 2021-03-10 | 2021-03-08 | 6.691 | 26,960,958 | +120,467 | 1.76% | 180,398,799 |
| 2021-03-09 | 2021-03-05 | 6.840 | 26,840,491 | +1,473 | 1.75% | 183,599,881 |
| 2021-03-08 | 2021-03-04 | 6.854 | 26,839,018 | +141,097 | 1.75% | 183,954,071 |
| 2021-03-05 | 2021-03-03 | 6.963 | 26,697,921 | -67,785 | 1.75% | 185,885,799 |
| 2021-03-04 | 2021-03-02 | 6.881 | 26,765,706 | +214,777 | 1.75% | 184,178,133 |
| 2021-03-03 | 2021-03-01 | 6.935 | 26,550,929 | +154,727 | 1.74% | 184,141,647 |
| 2021-03-02 | 2021-02-26 | 6.935 | 26,396,202 | +20,631 | 1.73% | 183,068,552 |
| 2021-03-01 | 2021-02-25 | 7.085 | 26,375,571 | -49,734 | 1.72% | 186,863,198 |
| 2021-02-26 | 2021-02-24 | 6.881 | 26,425,305 | -216,987 | 1.73% | 181,835,791 |
| 2021-02-25 | 2021-02-23 | 7.098 | 26,642,292 | +109,414 | 1.74% | 189,114,433 |
| 2021-02-24 | 2021-02-22 | 7.071 | 26,532,878 | -484,076 | 1.73% | 187,617,561 |
| 2021-02-23 | 2021-02-19 | 7.044 | 27,016,954 | -16,210 | 1.77% | 190,307,167 |
| 2021-02-22 | 2021-02-18 | 6.705 | 27,033,164 | +124,887 | 1.77% | 181,248,838 |
| 2021-02-19 | 2021-02-17 | 6.773 | 26,908,277 | +139,992 | 1.76% | 182,237,537 |
| 2021-02-18 | 2021-02-16 | 6.528 | 26,768,285 | +404,502 | 1.75% | 174,749,937 |
| 2021-02-17 | 2021-02-11 | 6.393 | 26,363,783 | +22,473 | 1.72% | 168,531,093 |
| 2021-02-16 | 2021-02-09 | 6.420 | 26,341,310 | +627,015 | 1.72% | 169,102,455 |
| 2021-02-10 | 2021-02-08 | 6.460 | 25,714,295 | -118,624 | 1.68% | 166,124,229 |
| 2021-02-09 | 2021-02-05 | 6.298 | 25,832,919 | -122,309 | 1.69% | 162,683,260 |
| 2021-02-08 | 2021-02-04 | 6.189 | 25,955,228 | +25,420 | 1.70% | 160,635,339 |
| 2021-02-05 | 2021-02-03 | 6.298 | 25,929,808 | -74,049 | 1.69% | 163,293,420 |
| 2021-02-04 | 2021-02-02 | 6.365 | 26,003,857 | -83,258 | 1.70% | 165,524,397 |
| 2021-02-03 | 2021-02-01 | 6.379 | 26,087,115 | +62,996 | 1.71% | 166,408,426 |
| 2021-02-02 | 2021-01-29 | 6.270 | 26,024,119 | +120,835 | 1.70% | 163,180,934 |
| 2021-02-01 | 2021-01-28 | 6.284 | 25,903,284 | -156,569 | 1.69% | 162,774,819 |
| 2021-01-29 | 2021-01-27 | 6.433 | 26,059,853 | +175,358 | 1.70% | 167,649,285 |
| 2021-01-28 | 2021-01-26 | 6.379 | 25,884,495 | +18,420 | 1.69% | 165,115,923 |
| 2021-01-27 | 2021-01-25 | 6.379 | 25,866,075 | +66,311 | 1.69% | 164,998,423 |
| 2021-01-26 | 2021-01-22 | 6.596 | 25,799,764 | +40,156 | 1.69% | 170,177,996 |
| 2021-01-25 | 2021-01-21 | 6.813 | 25,759,608 | -107,573 | 1.68% | 175,506,970 |
| 2021-01-22 | 2021-01-20 | 6.990 | 25,867,181 | +75,522 | 1.69% | 180,803,875 |
| 2021-01-21 | 2021-01-19 | 6.990 | 25,791,659 | +95,047 | 1.69% | 180,275,999 |
| 2021-01-20 | 2021-01-18 | 6.881 | 25,696,612 | +19,894 | 1.68% | 176,821,565 |
| 2021-01-19 | 2021-01-15 | 6.650 | 25,676,718 | +412,238 | 1.68% | 170,760,333 |
| 2021-01-18 | 2021-01-14 | 6.813 | 25,264,480 | +424,028 | 1.65% | 172,133,533 |
| 2021-01-15 | 2021-01-13 | 6.827 | 24,840,452 | +262,300 | 1.62% | 169,581,660 |
| 2021-01-14 | 2021-01-12 | 6.488 | 24,578,152 | +1,524,067 | 1.61% | 159,451,469 |
| 2021-01-13 | 2021-01-11 | 6.270 | 23,054,085 | -284,036 | 1.51% | 144,557,713 |
| 2021-01-12 | 2021-01-08 | 6.135 | 23,338,121 | +161,359 | 1.53% | 143,171,220 |
| 2021-01-11 | 2021-01-07 | 6.162 | 23,176,762 | +166,517 | 1.52% | 142,810,460 |
| 2021-01-08 | 2021-01-06 | 6.352 | 23,010,245 | +315,349 | 1.50% | 146,156,623 |
| 2021-01-07 | 2021-01-05 | 5.782 | 22,694,896 | +377,241 | 1.48% | 131,216,726 |
| 2021-01-06 | 2021-01-04 | 5.700 | 22,317,655 | +189,357 | 1.46% | 127,218,202 |
| 2021-01-05 | 2020-12-31 | 5.755 | 22,128,298 | +225,460 | 1.45% | 127,340,125 |
| 2021-01-04 | 2020-12-29 | 5.863 | 21,902,838 | +55,629 | 1.43% | 128,420,850 |
| 2020-12-30 | 2020-12-28 | 5.931 | 21,847,209 | +20,630 | 1.43% | 129,577,263 |
| 2020-12-29 | 2020-12-24 | 5.958 | 21,826,579 | -320,876 | 1.43% | 130,047,376 |
| 2020-12-28 | 2020-12-22 | 5.917 | 22,147,455 | +59,313 | 1.45% | 131,057,452 |
| 2020-12-23 | 2020-12-21 | 6.053 | 22,088,142 | +97,625 | 1.44% | 133,704,322 |
| 2020-12-22 | 2020-12-18 | 5.999 | 21,990,517 | +256,775 | 1.44% | 131,919,535 |
| 2020-12-21 | 2020-12-17 | 6.257 | 21,733,742 | -12,157 | 1.42% | 135,983,694 |
| 2020-12-18 | 2020-12-16 | 6.108 | 21,745,899 | +125,992 | 1.42% | 132,813,213 |
| 2020-12-17 | 2020-12-15 | 6.230 | 21,619,907 | +57,839 | 1.41% | 134,684,590 |
| 2020-12-16 | 2020-12-14 | 6.325 | 21,562,068 | +388,292 | 1.41% | 136,372,792 |
| 2020-12-15 | 2020-12-11 | 6.298 | 21,173,776 | +157,307 | 1.38% | 133,342,225 |
| 2020-12-14 | 2020-12-10 | 6.433 | 21,016,469 | -157,675 | 1.37% | 135,203,986 |
| 2020-12-11 | 2020-12-09 | 6.488 | 21,174,144 | +187,515 | 1.38% | 137,367,869 |
| 2020-12-10 | 2020-12-08 | 6.637 | 20,986,629 | +38,682 | 1.37% | 139,284,551 |
| 2020-12-09 | 2020-12-07 | 6.759 | 20,947,947 | +91,363 | 1.37% | 141,586,619 |
| 2020-12-08 | 2020-12-04 | 6.908 | 20,856,584 | +96,521 | 1.36% | 144,082,874 |
| 2020-12-07 | 2020-12-03 | 7.017 | 20,760,063 | +488,865 | 1.36% | 145,670,165 |
| 2020-12-04 | 2020-12-02 | 7.030 | 20,271,198 | +65,575 | 1.33% | 142,515,000 |
| 2020-12-03 | 2020-12-01 | 7.058 | 20,205,623 | -2,947 | 1.32% | 142,602,452 |
| 2020-12-02 | 2020-11-30 | 6.949 | 20,208,570 | +256,037 | 1.32% | 140,429,046 |
| 2020-12-01 | 2020-11-27 | 7.220 | 19,952,533 | +65,576 | 1.30% | 144,065,859 |
| 2020-11-30 | 2020-11-26 | 7.207 | 19,886,957 | +77,732 | 1.30% | 143,322,462 |
| 2020-11-27 | 2020-11-25 | 7.207 | 19,809,225 | +19,525 | 1.29% | 142,762,258 |
| 2020-11-26 | 2020-11-24 | 7.193 | 19,789,700 | +158,412 | 1.29% | 142,352,954 |
| 2020-11-25 | 2020-11-23 | 7.302 | 19,631,288 | +62,627 | 1.28% | 143,344,975 |
| 2020-11-24 | 2020-11-20 | 7.207 | 19,568,661 | +86,206 | 1.28% | 141,028,548 |
| 2020-11-23 | 2020-11-19 | 7.315 | 19,482,455 | +52,312 | 1.27% | 142,522,637 |
| 2020-11-20 | 2020-11-18 | 7.533 | 19,430,143 | +47,156 | 1.27% | 146,359,320 |
| 2020-11-19 | 2020-11-17 | 7.492 | 19,382,987 | -59,681 | 1.27% | 145,214,902 |
| 2020-11-18 | 2020-11-16 | 7.370 | 19,442,668 | -2,210 | 1.27% | 143,287,100 |
| 2020-11-17 | 2020-11-13 | 7.573 | 19,444,878 | +143,307 | 1.27% | 147,262,044 |
| 2020-11-16 | 2020-11-12 | 7.899 | 19,301,571 | +149,570 | 1.26% | 152,463,907 |
| 2020-11-13 | 2020-11-11 | 8.170 | 19,152,001 | +463,814 | 1.25% | 156,481,157 |
| 2020-11-12 | 2020-11-10 | 7.315 | 18,688,187 | +181,989 | 1.22% | 136,712,221 |
| 2020-11-11 | 2020-11-09 | 7.166 | 18,506,198 | +5,895 | 1.21% | 132,618,017 |
| 2020-11-10 | 2020-11-06 | 7.166 | 18,500,303 | +81,784 | 1.21% | 132,575,773 |
| 2020-11-09 | 2020-11-05 | 7.153 | 18,418,519 | -76,995 | 1.20% | 131,739,716 |
| 2020-11-06 | 2020-11-04 | 7.030 | 18,495,514 | +125,256 | 1.21% | 130,031,199 |
| 2020-11-05 | 2020-11-03 | 7.058 | 18,370,258 | -5,158 | 1.20% | 129,649,248 |
| 2020-11-04 | 2020-11-02 | 7.003 | 18,375,416 | -8,105 | 1.20% | 128,688,069 |
| 2020-11-03 | 2020-10-30 | 7.112 | 18,383,521 | +50,471 | 1.20% | 130,740,874 |
| 2020-11-02 | 2020-10-29 | 7.125 | 18,333,050 | +9,210 | 1.20% | 130,630,753 |
| 2020-10-30 | 2020-10-28 | 7.125 | 18,323,840 | +13,631 | 1.20% | 130,565,127 |
| 2020-10-29 | 2020-10-27 | 7.220 | 18,310,209 | +125,624 | 1.20% | 132,207,574 |
| 2020-10-28 | 2020-10-23 | 7.451 | 18,184,585 | -52,681 | 1.19% | 135,496,208 |
| 2020-10-27 | 2020-10-22 | 6.963 | 18,237,266 | +12,894 | 1.19% | 126,978,005 |
| 2020-10-23 | 2020-10-21 | 7.017 | 18,224,372 | +9,578 | 1.19% | 127,877,612 |
| 2020-10-22 | 2020-10-20 | 6.935 | 18,214,794 | +5,895 | 1.19% | 126,327,112 |
| 2020-10-21 | 2020-10-19 | 7.044 | 18,208,899 | +5,526 | 1.19% | 128,263,311 |
| 2020-10-20 | 2020-10-16 | 6.881 | 18,203,373 | -1,106 | 1.19% | 125,259,661 |
| 2020-10-19 | 2020-10-15 | 6.963 | 18,204,479 | +15,473 | 1.19% | 126,749,724 |
| 2020-10-16 | 2020-10-14 | 7.017 | 18,189,006 | +128,571 | 1.19% | 127,629,454 |
| 2020-10-15 | 2020-10-12 | 7.234 | 18,060,435 | +63,733 | 1.18% | 130,649,219 |
| 2020-10-14 | 2020-10-09 | 7.207 | 17,996,702 | -12,893 | 1.18% | 129,699,663 |
| 2020-10-09 | 2020-10-07 | 7.288 | 18,009,595 | -25,052 | 1.18% | 131,259,164 |
| 2020-10-07 | 2020-10-05 | 7.234 | 18,034,647 | +24,683 | 1.18% | 130,462,669 |
| 2020-10-06 | 2020-09-30 | 7.234 | 18,009,964 | +9,579 | 1.18% | 130,284,112 |
| 2020-10-05 | 2020-09-29 | 7.261 | 18,000,385 | +16,577 | 1.18% | 130,703,428 |
| 2020-09-30 | 2020-09-28 | 7.383 | 17,983,808 | -4,789 | 1.18% | 132,779,785 |
| 2020-09-29 | 2020-09-25 | 7.193 | 17,988,597 | +172,779 | 1.18% | 129,397,106 |
| 2020-09-28 | 2020-09-24 | 7.261 | 17,815,818 | -11,420 | 1.16% | 129,363,260 |
| 2020-09-25 | 2020-09-23 | 7.383 | 17,827,238 | +10,684 | 1.17% | 131,623,782 |
| 2020-09-24 | 2020-09-22 | 7.546 | 17,816,554 | +93,941 | 1.16% | 134,446,624 |
| 2020-09-23 | 2020-09-21 | 7.655 | 17,722,613 | +135,571 | 1.16% | 135,662,014 |
| 2020-09-22 | 2020-09-18 | 7.750 | 17,587,042 | +65,944 | 1.15% | 136,295,122 |
| 2020-09-21 | 2020-09-17 | 7.505 | 17,521,098 | +39,787 | 1.15% | 131,503,664 |
| 2020-09-18 | 2020-09-16 | 7.519 | 17,481,311 | +33,893 | 1.14% | 131,442,305 |
| 2020-09-17 | 2020-09-15 | 7.560 | 17,447,418 | +55,628 | 1.14% | 131,897,864 |
| 2020-09-16 | 2020-09-14 | 7.587 | 17,391,790 | +102,783 | 1.14% | 131,949,422 |
| 2020-09-15 | 2020-09-11 | 7.641 | 17,289,007 | +88,416 | 1.13% | 132,108,222 |
| 2020-09-14 | 2020-09-10 | 7.709 | 17,200,591 | +76,259 | 1.12% | 132,599,873 |
| 2020-09-11 | 2020-09-09 | 7.818 | 17,124,332 | +122,677 | 1.12% | 133,871,314 |
| 2020-09-10 | 2020-09-08 | 7.818 | 17,001,655 | +138,149 | 1.11% | 132,912,273 |
| 2020-09-09 | 2020-09-07 | 7.763 | 16,863,506 | +47,892 | 1.10% | 130,916,776 |
| 2020-09-08 | 2020-09-04 | 7.845 | 16,815,614 | -238,723 | 1.10% | 131,914,328 |
| 2020-09-07 | 2020-09-03 | 7.763 | 17,054,337 | +264,511 | 1.11% | 132,398,258 |
| 2020-09-04 | 2020-09-02 | 7.913 | 16,789,826 | +92,837 | 1.10% | 132,851,405 |
| 2020-09-03 | 2020-09-01 | 8.062 | 16,696,989 | +55,996 | 1.09% | 134,609,592 |
| 2020-09-02 | 2020-08-31 | 8.089 | 16,640,993 | +337,086 | 1.09% | 134,609,869 |
| 2020-09-01 | 2020-08-28 | 8.347 | 16,303,907 | +51,575 | 1.07% | 136,087,491 |
| 2020-08-31 | 2020-08-27 | 8.401 | 16,252,332 | +110,520 | 1.06% | 136,539,321 |
| 2020-08-28 | 2020-08-26 | 8.659 | 16,141,812 | +10,315 | 1.06% | 139,773,347 |
| 2020-08-27 | 2020-08-25 | 8.808 | 16,131,497 | -23,577 | 1.05% | 142,092,374 |
| 2020-08-26 | 2020-08-24 | 8.754 | 16,155,074 | +17,315 | 1.06% | 141,423,008 |
| 2020-08-25 | 2020-08-21 | 8.822 | 16,137,759 | +18,788 | 1.05% | 142,366,558 |
| 2020-08-24 | 2020-08-20 | 8.673 | 16,118,971 | +10,315 | 1.05% | 139,794,336 |
| 2020-08-21 | 2020-08-19 | 8.727 | 16,108,656 | +96,521 | 1.05% | 140,579,399 |
| 2020-08-20 | 2020-08-18 | 8.890 | 16,012,135 | +65,575 | 1.05% | 142,344,911 |
| 2020-08-19 | 2020-08-17 | 9.283 | 15,946,560 | -138,887 | 1.04% | 148,038,445 |
| 2020-08-18 | 2020-08-14 | 8.849 | 16,085,447 | -16,209 | 1.05% | 142,341,695 |
| 2020-08-17 | 2020-08-13 | 8.890 | 16,101,656 | +67,417 | 1.05% | 143,140,736 |
| 2020-08-14 | 2020-08-12 | 8.646 | 16,034,239 | -22,104 | 1.05% | 138,624,243 |
| 2020-08-13 | 2020-08-11 | 8.646 | 16,056,343 | +58,944 | 1.05% | 138,815,344 |
| 2020-08-12 | 2020-08-10 | 8.673 | 15,997,399 | +17,683 | 1.05% | 138,739,983 |
| 2020-08-11 | 2020-08-07 | 8.483 | 15,979,716 | +2,210 | 1.04% | 135,550,298 |
| 2020-08-10 | 2020-08-06 | 8.537 | 15,977,506 | +13,263 | 1.04% | 136,398,953 |
| 2020-08-07 | 2020-08-05 | 8.523 | 15,964,243 | +722,799 | 1.04% | 136,069,057 |
| 2020-08-06 | 2020-08-04 | 8.632 | 15,241,444 | -2,579 | 1.00% | 131,563,262 |
| 2020-08-05 | 2020-08-03 | 8.483 | 15,244,023 | -33,156 | 1.00% | 129,309,674 |
| 2020-08-04 | 2020-07-31 | 8.401 | 15,277,179 | -9,947 | 1.00% | 128,346,851 |
| 2020-08-03 | 2020-07-30 | 8.469 | 15,287,126 | +5,526 | 1.00% | 129,467,821 |
| 2020-07-31 | 2020-07-29 | 8.320 | 15,281,600 | -132,992 | 1.00% | 127,139,560 |
| 2020-07-30 | 2020-07-28 | 8.401 | 15,414,592 | +51,576 | 1.01% | 129,501,287 |
| 2020-07-29 | 2020-07-27 | 8.347 | 15,363,016 | -61,154 | 1.00% | 128,233,944 |
| 2020-07-28 | 2020-07-24 | 8.415 | 15,424,170 | +61,154 | 1.01% | 129,791,095 |
| 2020-07-27 | 2020-07-23 | 8.713 | 15,363,016 | +296,930 | 1.00% | 133,863,727 |
| 2020-07-24 | 2020-07-22 | 8.727 | 15,066,086 | +11,788 | 0.98% | 131,480,945 |
| 2020-07-23 | 2020-07-21 | 8.890 | 15,054,298 | +42,366 | 0.98% | 133,829,918 |
| 2020-07-22 | 2020-07-20 | 9.053 | 15,011,932 | -58,944 | 0.98% | 135,898,238 |
| 2020-07-21 | 2020-07-17 | 8.659 | 15,070,876 | +107,941 | 0.99% | 130,500,020 |
| 2020-07-20 | 2020-07-16 | 8.673 | 14,962,935 | +1,842 | 0.98% | 129,768,430 |
| 2020-07-17 | 2020-07-15 | 9.511 | 14,961,093 | +166,885 | 0.98% | 142,296,557 |
| 2020-07-16 | 2020-07-14 | 9.623 | 14,794,208 | +920,136 | 0.97% | 142,372,035 |
| 2020-07-15 | 2020-07-13 | 9.595 | 13,874,072 | +17,795 | 0.94% | 133,127,277 |
| 2020-07-14 | 2020-07-10 | 9.652 | 13,856,277 | +265,502 | 0.94% | 133,735,189 |
| 2020-07-13 | 2020-07-09 | 10.129 | 13,590,775 | +8,897 | 0.92% | 137,664,477 |
| 2020-07-10 | 2020-07-08 | 10.115 | 13,581,878 | +267,993 | 0.92% | 137,383,546 |
| 2020-07-09 | 2020-07-07 | 10.073 | 13,313,885 | +13,168 | 0.90% | 134,111,605 |
| 2020-07-08 | 2020-07-06 | 10.129 | 13,300,717 | -347,358 | 0.90% | 134,726,404 |
| 2020-07-07 | 2020-07-03 | 9.047 | 13,648,075 | +135,953 | 0.92% | 123,480,867 |
| 2020-07-06 | 2020-07-02 | 8.851 | 13,512,122 | -14,236 | 0.91% | 119,593,206 |
| 2020-07-03 | 2020-06-30 | 8.556 | 13,526,358 | +81,146 | 0.92% | 115,728,566 |
| 2020-07-02 | 2020-06-29 | 8.359 | 13,445,212 | +153,392 | 0.91% | 112,389,832 |
| 2020-06-30 | 2020-06-26 | 8.752 | 13,291,820 | +190,763 | 0.90% | 116,336,207 |
| 2020-06-29 | 2020-06-24 | 8.991 | 13,101,057 | +514,275 | 0.89% | 117,795,503 |
| 2020-06-26 | 2020-06-23 | 9.230 | 12,586,782 | +250,553 | 0.85% | 116,177,622 |
| 2020-06-24 | 2020-06-22 | 9.511 | 12,336,229 | +29,184 | 0.83% | 117,331,195 |
| 2020-06-23 | 2020-06-19 | 9.666 | 12,307,045 | -14,236 | 0.83% | 118,955,528 |
| 2020-06-22 | 2020-06-18 | 9.722 | 12,321,281 | -4,627 | 0.83% | 119,785,530 |
| 2020-06-19 | 2020-06-17 | 9.595 | 12,325,908 | +56,232 | 0.83% | 118,272,024 |
| 2020-06-18 | 2020-06-16 | 9.680 | 12,269,676 | +62,639 | 0.83% | 118,766,708 |
| 2020-06-17 | 2020-06-15 | 9.497 | 12,207,037 | +70,468 | 0.83% | 115,930,940 |
| 2020-06-16 | 2020-06-12 | 9.623 | 12,136,569 | -108,906 | 0.82% | 116,796,251 |
| 2020-06-15 | 2020-06-11 | 9.890 | 12,245,475 | +2,848 | 0.83% | 121,112,982 |
| 2020-06-12 | 2020-06-10 | 9.975 | 12,242,627 | +58,367 | 0.83% | 122,116,787 |
| 2020-06-11 | 2020-06-09 | 10.129 | 12,184,260 | +25,269 | 0.82% | 123,417,523 |
| 2020-06-10 | 2020-06-08 | 10.101 | 12,158,991 | -356 | 0.82% | 122,819,925 |
| 2020-06-09 | 2020-06-05 | 10.129 | 12,159,347 | +54,453 | 0.82% | 123,165,172 |
| 2020-06-08 | 2020-06-04 | 10.059 | 12,104,894 | -8,898 | 0.82% | 121,763,301 |
| 2020-06-05 | 2020-06-03 | 10.115 | 12,113,792 | +54,453 | 0.82% | 122,533,548 |
| 2020-06-04 | 2020-06-02 | 10.059 | 12,059,339 | +114,600 | 0.82% | 121,305,063 |
| 2020-06-03 | 2020-06-01 | 10.059 | 11,944,739 | -33,811 | 0.81% | 120,152,300 |
| 2020-06-02 | 2020-05-29 | 9.736 | 11,978,550 | +132,039 | 0.81% | 116,621,839 |
| 2020-06-01 | 2020-05-28 | 9.933 | 11,846,511 | +61,215 | 0.80% | 117,666,349 |
| 2020-05-29 | 2020-05-27 | 10.045 | 11,785,296 | +31,319 | 0.80% | 118,382,890 |
| 2020-05-28 | 2020-05-26 | 10.045 | 11,753,977 | +114,244 | 0.80% | 118,068,292 |
| 2020-05-27 | 2020-05-25 | 10.143 | 11,639,733 | +118,870 | 0.79% | 118,065,393 |
| 2020-05-26 | 2020-05-22 | 10.340 | 11,520,863 | +43,064 | 0.78% | 119,125,635 |
| 2020-05-25 | 2020-05-21 | 10.776 | 11,477,799 | +17,083 | 0.78% | 123,679,118 |
| 2020-05-22 | 2020-05-20 | 10.874 | 11,460,716 | +74,739 | 0.78% | 124,622,114 |
| 2020-05-21 | 2020-05-19 | 10.944 | 11,385,977 | +177,238 | 0.77% | 124,609,215 |
| 2020-05-20 | 2020-05-18 | 10.818 | 11,208,739 | +2,847 | 0.76% | 121,252,272 |
| 2020-05-19 | 2020-05-15 | 10.747 | 11,205,892 | +185,068 | 0.76% | 120,434,321 |
| 2020-05-18 | 2020-05-14 | 10.790 | 11,020,824 | +339,529 | 0.75% | 118,909,811 |
| 2020-05-15 | 2020-05-13 | 11.169 | 10,681,295 | +177,949 | 0.72% | 119,298,076 |
| 2020-05-14 | 2020-05-12 | 11.239 | 10,503,346 | +13,525 | 0.71% | 118,048,388 |
| 2020-05-13 | 2020-05-11 | 11.422 | 10,489,821 | +55,520 | 0.71% | 119,812,195 |
| 2020-05-12 | 2020-05-08 | 11.366 | 10,434,301 | -19,219 | 0.71% | 118,591,697 |
| 2020-05-11 | 2020-05-07 | 11.225 | 10,453,520 | +1,068 | 0.71% | 117,341,527 |
| 2020-05-08 | 2020-05-06 | 11.323 | 10,452,452 | +104,279 | 0.71% | 118,357,457 |
| 2020-05-07 | 2020-05-05 | 11.197 | 10,348,173 | +143,783 | 0.70% | 115,868,238 |
| 2020-05-06 | 2020-05-04 | 11.366 | 10,204,390 | +369,780 | 0.69% | 115,978,629 |
| 2020-05-05 | 2020-04-29 | 11.942 | 9,834,610 | -37,726 | 0.67% | 117,440,656 |
| 2020-05-04 | 2020-04-28 | 11.913 | 9,872,336 | +7,118 | 0.67% | 117,613,773 |
| 2020-04-29 | 2020-04-27 | 11.998 | 9,865,218 | -21,353 | 0.67% | 118,360,546 |
| 2020-04-28 | 2020-04-24 | 11.787 | 9,886,571 | +24,201 | 0.67% | 116,533,302 |
| 2020-04-27 | 2020-04-23 | 12.040 | 9,862,370 | -3,915 | 0.67% | 118,742,043 |
| 2020-04-24 | 2020-04-22 | 12.363 | 9,866,285 | -20,998 | 0.67% | 121,977,220 |
| 2020-04-23 | 2020-04-21 | 12.335 | 9,887,283 | +3,203 | 0.67% | 121,959,008 |
| 2020-04-22 | 2020-04-20 | 12.405 | 9,884,080 | -43,776 | 0.67% | 122,613,801 |
| 2020-04-21 | 2020-04-17 | 12.082 | 9,927,856 | -29,895 | 0.67% | 119,948,915 |
| 2020-04-20 | 2020-04-16 | 11.787 | 9,957,751 | +35,590 | 0.67% | 117,372,303 |
| 2020-04-17 | 2020-04-15 | 11.885 | 9,922,161 | +18,862 | 0.67% | 117,928,571 |
| 2020-04-16 | 2020-04-14 | 12.279 | 9,903,299 | -32,031 | 0.67% | 121,600,042 |
| 2020-04-15 | 2020-04-09 | 12.349 | 9,935,330 | -35,946 | 0.67% | 122,691,245 |
| 2020-04-09 | 2020-04-07 | 12.349 | 9,971,276 | -19,574 | 0.67% | 123,135,142 |
| 2020-04-08 | 2020-04-06 | 12.166 | 9,990,850 | -35,234 | 0.68% | 121,552,174 |
| 2020-04-07 | 2020-04-03 | 12.166 | 10,026,084 | +4,271 | 0.68% | 121,980,844 |
| 2020-04-06 | 2020-04-02 | 12.223 | 10,021,813 | +7,118 | 0.68% | 122,492,063 |
| 2020-04-03 | 2020-04-01 | 11.970 | 10,014,695 | -11,745 | 0.68% | 119,872,544 |
| 2020-04-02 | 2020-03-31 | 12.194 | 10,026,440 | -56,944 | 0.68% | 122,266,896 |
| 2020-04-01 | 2020-03-30 | 11.675 | 10,083,384 | -22,422 | 0.68% | 117,719,859 |
| 2020-03-31 | 2020-03-27 | 11.436 | 10,105,806 | +61,927 | 0.68% | 115,568,044 |
| 2020-03-30 | 2020-03-26 | 11.042 | 10,043,879 | +1,779 | 0.68% | 110,908,906 |
| 2020-03-27 | 2020-03-25 | 11.028 | 10,042,100 | +21,710 | 0.68% | 110,748,181 |
| 2020-03-26 | 2020-03-24 | 10.691 | 10,020,390 | +30,252 | 0.68% | 107,130,143 |
| 2020-03-25 | 2020-03-23 | 10.537 | 9,990,138 | +171,899 | 0.68% | 105,262,857 |
| 2020-03-24 | 2020-03-20 | 11.085 | 9,818,239 | +1,424 | 0.66% | 108,831,096 |
| 2020-03-23 | 2020-03-19 | 10.466 | 9,816,815 | +35,234 | 0.66% | 102,747,031 |
| 2020-03-19 | 2020-03-17 | 11.337 | 9,781,581 | +12,456 | 0.66% | 110,898,326 |
| 2020-03-18 | 2020-03-16 | 11.408 | 9,769,125 | +18,151 | 0.66% | 111,443,334 |
| 2020-03-17 | 2020-03-13 | 12.152 | 9,750,974 | -26,336 | 0.66% | 118,496,769 |
| 2020-03-16 | 2020-03-12 | 12.138 | 9,777,310 | +46,623 | 0.66% | 118,679,451 |
| 2020-03-13 | 2020-03-11 | 12.504 | 9,730,687 | +158,375 | 0.66% | 121,667,872 |
| 2020-03-12 | 2020-03-10 | 12.813 | 9,572,312 | -68,333 | 0.65% | 122,646,197 |
| 2020-03-11 | 2020-03-09 | 12.546 | 9,640,645 | +191,118 | 0.65% | 120,948,351 |
| 2020-03-10 | 2020-03-06 | 13.178 | 9,449,527 | -35,590 | 0.64% | 124,524,644 |
| 2020-03-09 | 2020-03-05 | 13.543 | 9,485,117 | -9,253 | 0.64% | 128,458,287 |
| 2020-03-06 | 2020-03-04 | 13.838 | 9,494,370 | -203,575 | 0.64% | 131,384,697 |
| 2020-03-05 | 2020-03-03 | 13.487 | 9,697,945 | -135,242 | 0.66% | 130,795,665 |
| 2020-03-04 | 2020-03-02 | 13.332 | 9,833,187 | -434,197 | 0.67% | 131,100,067 |
| 2020-03-03 | 2020-02-28 | 12.532 | 10,267,384 | -536,697 | 0.69% | 128,666,966 |
| 2020-03-02 | 2020-02-27 | 12.546 | 10,804,081 | -125,632 | 0.73% | 135,544,435 |
| 2020-02-28 | 2020-02-26 | 11.928 | 10,929,713 | -14,592 | 0.74% | 130,364,352 |
| 2020-02-27 | 2020-02-25 | 11.703 | 10,944,305 | +10,677 | 0.74% | 128,078,311 |
| 2020-02-26 | 2020-02-24 | 11.843 | 10,933,628 | -20,287 | 0.74% | 129,489,415 |
| 2020-02-25 | 2020-02-21 | 12.208 | 10,953,915 | -28,472 | 0.74% | 133,730,831 |
| 2020-02-24 | 2020-02-20 | 12.223 | 10,982,387 | +2,492 | 0.74% | 134,232,722 |
| 2020-02-21 | 2020-02-19 | 12.223 | 10,979,895 | -18,863 | 0.74% | 134,202,264 |
| 2020-02-20 | 2020-02-18 | 12.138 | 10,998,758 | -2,491 | 0.74% | 133,505,695 |
| 2020-02-19 | 2020-02-17 | 12.152 | 11,001,249 | +9,609 | 0.74% | 133,690,487 |
| 2020-02-18 | 2020-02-14 | 12.012 | 10,991,640 | -31,319 | 0.74% | 132,029,510 |
| 2020-02-17 | 2020-02-13 | 11.885 | 11,022,959 | -14,592 | 0.75% | 131,011,964 |
| 2020-02-14 | 2020-02-12 | 11.759 | 11,037,551 | +18,151 | 0.75% | 129,789,806 |
| 2020-02-13 | 2020-02-11 | 11.745 | 11,019,400 | -64,774 | 0.75% | 129,421,559 |
| 2020-02-12 | 2020-02-10 | 11.703 | 11,084,174 | -204,642 | 0.75% | 129,715,161 |
| 2020-02-11 | 2020-02-07 | 11.492 | 11,288,816 | -109,617 | 0.76% | 129,731,100 |
| 2020-02-10 | 2020-02-06 | 11.225 | 11,398,433 | -28,116 | 0.77% | 127,948,245 |
| 2020-02-07 | 2020-02-05 | 10.761 | 11,426,549 | -62,995 | 0.77% | 122,966,343 |
| 2020-02-06 | 2020-02-04 | 10.649 | 11,489,544 | +3,559 | 0.78% | 122,352,937 |
| 2020-02-05 | 2020-02-03 | 10.509 | 11,485,985 | +67,621 | 0.78% | 120,701,382 |
| 2020-02-04 | 2020-01-31 | 10.719 | 11,418,364 | +19,931 | 0.77% | 122,397,014 |
| 2020-02-03 | 2020-01-30 | 10.860 | 11,398,433 | -27,049 | 0.77% | 123,784,722 |
| 2020-01-31 | 2020-01-29 | 11.085 | 11,425,482 | +124,565 | 0.77% | 126,646,717 |
| 2020-01-30 | 2020-01-24 | 11.450 | 11,300,917 | +45,555 | 0.76% | 129,393,868 |
| 2020-01-29 | 2020-01-22 | 11.815 | 11,255,362 | +21,354 | 0.76% | 132,983,533 |
| 2020-01-23 | 2020-01-21 | 11.717 | 11,234,008 | +65,130 | 0.76% | 131,626,454 |
| 2020-01-22 | 2020-01-20 | 12.208 | 11,168,878 | -8,186 | 0.76% | 136,355,206 |
| 2020-01-21 | 2020-01-17 | 12.138 | 11,177,064 | +124,209 | 0.76% | 135,670,018 |
| 2020-01-20 | 2020-01-16 | 12.110 | 11,052,855 | +10,321 | 0.75% | 133,851,777 |
| 2020-01-17 | 2020-01-15 | 12.223 | 11,042,534 | +192,542 | 0.75% | 134,967,872 |
| 2020-01-16 | 2020-01-14 | 12.447 | 10,849,992 | -82,925 | 0.73% | 135,053,406 |
| 2020-01-15 | 2020-01-13 | 12.518 | 10,932,917 | +64,062 | 0.74% | 136,853,578 |
| 2020-01-14 | 2020-01-10 | 12.433 | 10,868,855 | -18,862 | 0.74% | 135,135,505 |
| 2020-01-10 | 2020-01-08 | 12.377 | 10,887,717 | -10,677 | 0.74% | 134,758,179 |
| 2020-01-09 | 2020-01-07 | 12.742 | 10,898,394 | -298,956 | 0.74% | 138,871,202 |
| 2020-01-08 | 2020-01-06 | 12.672 | 11,197,350 | -38,793 | 0.76% | 141,894,053 |
| 2020-01-07 | 2020-01-03 | 12.770 | 11,236,143 | -134,174 | 0.76% | 143,490,630 |
| 2020-01-06 | 2020-01-02 | 12.504 | 11,370,317 | -95,025 | 0.77% | 142,169,024 |
| 2020-01-03 | 2019-12-31 | 11.984 | 11,465,342 | -114,600 | 0.78% | 137,397,379 |
| 2020-01-02 | 2019-12-27 | 11.970 | 11,579,942 | -93,958 | 0.78% | 138,608,027 |
| 2019-12-30 | 2019-12-24 | 11.801 | 11,673,900 | +15,304 | 0.79% | 137,764,607 |
| 2019-12-27 | 2019-12-20 | 12.012 | 11,658,596 | -37,369 | 0.79% | 140,040,860 |
| 2019-12-23 | 2019-12-19 | 12.040 | 11,695,965 | -20,643 | 0.79% | 140,818,361 |
| 2019-12-20 | 2019-12-18 | 11.970 | 11,716,608 | -64,773 | 0.79% | 140,243,873 |
| 2019-12-19 | 2019-12-17 | 11.956 | 11,781,381 | -7,830 | 0.80% | 140,853,669 |
| 2019-12-18 | 2019-12-16 | 11.689 | 11,789,211 | -37,726 | 0.80% | 137,800,397 |
| 2019-12-17 | 2019-12-13 | 11.745 | 11,826,937 | -129,547 | 0.80% | 138,905,986 |
| 2019-12-16 | 2019-12-12 | 11.450 | 11,956,484 | -7,830 | 0.81% | 136,900,016 |
| 2019-12-13 | 2019-12-11 | 11.197 | 11,964,314 | +67,621 | 0.81% | 133,964,129 |
| 2019-12-12 | 2019-12-10 | 11.113 | 11,896,693 | +1,780 | 0.80% | 132,204,166 |
| 2019-12-11 | 2019-12-09 | 11.197 | 11,894,913 | -39,505 | 0.80% | 133,187,048 |
| 2019-12-10 | 2019-12-06 | 11.000 | 11,934,418 | +112,108 | 0.81% | 131,282,068 |
| 2019-12-09 | 2019-12-05 | 11.000 | 11,822,310 | +49,114 | 0.80% | 130,048,847 |
| 2019-12-06 | 2019-12-04 | 11.042 | 11,773,196 | +30,964 | 0.80% | 130,004,780 |
| 2019-12-05 | 2019-12-03 | 11.169 | 11,742,232 | +11,744 | 0.79% | 131,147,552 |
| 2019-12-04 | 2019-12-02 | 11.169 | 11,730,488 | +140,225 | 0.79% | 131,016,384 |
| 2019-12-03 | 2019-11-29 | 11.352 | 11,590,263 | +89,686 | 0.78% | 131,567,025 |
| 2019-12-02 | 2019-11-28 | 11.562 | 11,500,577 | +2,848 | 0.78% | 132,972,510 |
| 2019-11-29 | 2019-11-27 | 11.661 | 11,497,729 | +2,847 | 0.78% | 134,070,294 |
| 2019-11-28 | 2019-11-26 | 11.759 | 11,494,882 | +2,847 | 0.78% | 135,167,530 |
| 2019-11-27 | 2019-11-25 | 11.843 | 11,492,035 | +258,739 | 0.78% | 136,102,755 |
| 2019-11-26 | 2019-11-22 | 11.422 | 11,233,296 | +37,014 | 0.76% | 128,303,986 |
| 2019-11-25 | 2019-11-21 | 11.380 | 11,196,282 | +48,046 | 0.76% | 127,409,335 |
| 2019-11-22 | 2019-11-20 | 11.661 | 11,148,236 | +27,760 | 0.75% | 129,995,000 |
| 2019-11-21 | 2019-11-19 | 11.885 | 11,120,476 | +4,983 | 0.75% | 132,170,990 |
| 2019-11-20 | 2019-11-18 | 11.899 | 11,115,493 | +17,083 | 0.75% | 132,267,925 |
| 2019-11-19 | 2019-11-15 | 11.885 | 11,098,410 | +12,812 | 0.75% | 131,908,727 |
| 2019-11-18 | 2019-11-14 | 11.815 | 11,085,598 | -2,135 | 0.75% | 130,977,749 |
| 2019-11-15 | 2019-11-13 | 11.773 | 11,087,733 | +22,066 | 0.75% | 130,535,663 |
| 2019-11-14 | 2019-11-12 | 12.194 | 11,065,667 | +20,998 | 0.75% | 134,939,695 |
| 2019-11-13 | 2019-11-11 | 12.012 | 11,044,669 | +167,985 | 0.75% | 132,666,485 |
| 2019-11-12 | 2019-11-08 | 12.644 | 10,876,684 | -30,608 | 0.74% | 137,524,927 |
| 2019-11-11 | 2019-11-07 | 12.827 | 10,907,292 | -14,236 | 0.74% | 139,903,996 |
| 2019-11-08 | 2019-11-06 | 12.658 | 10,921,528 | -32,031 | 0.74% | 138,245,370 |
| 2019-11-07 | 2019-11-05 | 12.841 | 10,953,559 | -122,785 | 0.74% | 140,651,332 |
| 2019-11-06 | 2019-11-04 | 12.686 | 11,076,344 | -228,844 | 0.75% | 140,516,262 |
| 2019-11-05 | 2019-11-01 | 12.251 | 11,305,188 | -2,847 | 0.76% | 138,495,823 |
| 2019-11-04 | 2019-10-31 | 12.054 | 11,308,035 | +173,679 | 0.77% | 136,306,584 |
| 2019-11-01 | 2019-10-30 | 12.307 | 11,134,356 | +13,169 | 0.75% | 137,028,723 |
| 2019-10-31 | 2019-10-29 | 12.307 | 11,121,187 | +97,160 | 0.75% | 136,866,654 |
| 2019-10-30 | 2019-10-28 | 12.475 | 11,024,027 | +40,929 | 0.75% | 137,529,428 |
| 2019-10-29 | 2019-10-25 | 12.700 | 10,983,098 | -21,354 | 0.74% | 139,487,629 |
| 2019-10-28 | 2019-10-24 | 12.841 | 11,004,452 | +56,232 | 0.74% | 141,304,834 |
| 2019-10-25 | 2019-10-23 | 12.461 | 10,948,220 | -35,590 | 0.74% | 136,429,893 |
| 2019-10-24 | 2019-10-22 | 12.208 | 10,983,810 | +75,806 | 0.74% | 134,095,804 |
| 2019-10-23 | 2019-10-21 | 12.518 | 10,908,004 | -355 | 0.74% | 136,541,728 |
| 2019-10-22 | 2019-10-18 | 12.532 | 10,908,359 | -356 | 0.74% | 136,699,422 |
| 2019-10-21 | 2019-10-17 | 12.532 | 10,908,715 | +711 | 0.74% | 136,703,883 |
| 2019-10-18 | 2019-10-16 | 12.532 | 10,908,004 | -102,855 | 0.74% | 136,694,973 |
| 2019-10-17 | 2019-10-15 | 12.124 | 11,010,859 | +2,848 | 0.75% | 133,497,889 |
| 2019-10-16 | 2019-10-14 | 12.321 | 11,008,011 | +38,793 | 0.74% | 135,628,466 |
| 2019-10-15 | 2019-10-11 | 12.335 | 10,969,218 | -83,637 | 0.74% | 135,304,607 |
| 2019-10-14 | 2019-10-10 | 12.265 | 11,052,855 | +2,847 | 0.75% | 135,559,862 |
| 2019-10-11 | 2019-10-09 | 12.237 | 11,050,008 | +8,542 | 0.75% | 135,214,463 |
| 2019-10-10 | 2019-10-08 | 12.377 | 11,041,466 | -2,847 | 0.75% | 136,661,143 |
| 2019-10-09 | 2019-10-04 | 12.265 | 11,044,313 | -27,404 | 0.75% | 135,455,097 |
| 2019-10-08 | 2019-10-03 | 12.363 | 11,071,717 | -38,082 | 0.75% | 136,880,017 |
| 2019-10-04 | 2019-10-02 | 12.082 | 11,109,799 | +16,728 | 0.75% | 134,229,216 |
| 2019-10-03 | 2019-09-30 | 12.040 | 11,093,071 | +6,406 | 0.75% | 133,559,571 |
| 2019-10-02 | 2019-09-27 | 11.998 | 11,086,665 | +54,097 | 0.75% | 133,015,177 |
| 2019-09-30 | 2019-09-26 | 12.026 | 11,032,568 | +27,760 | 0.75% | 132,676,125 |
| 2019-09-27 | 2019-09-25 | 12.138 | 11,004,808 | +37,369 | 0.74% | 133,579,131 |
| 2019-09-26 | 2019-09-24 | 12.391 | 10,967,439 | +166,917 | 0.74% | 135,898,985 |
| 2019-09-25 | 2019-09-23 | 12.770 | 10,800,522 | +95,381 | 0.73% | 137,927,553 |
| 2019-09-24 | 2019-09-20 | 13.164 | 10,705,141 | +14,592 | 0.72% | 140,920,568 |
| 2019-09-23 | 2019-09-19 | 12.728 | 10,690,549 | +18,151 | 0.72% | 136,072,576 |
| 2019-09-20 | 2019-09-18 | 12.883 | 10,672,398 | +9,965 | 0.72% | 137,490,835 |
| 2019-09-19 | 2019-09-17 | 12.925 | 10,662,433 | -11,389 | 0.72% | 137,811,844 |
| 2019-09-18 | 2019-09-16 | 13.108 | 10,673,822 | +32,031 | 0.72% | 139,908,468 |
| 2019-09-17 | 2019-09-13 | 13.220 | 10,641,791 | +3,203 | 0.72% | 140,684,662 |
| 2019-09-16 | 2019-09-12 | 13.051 | 10,638,588 | -39,504 | 0.72% | 138,848,792 |
| 2019-09-13 | 2019-09-11 | 12.897 | 10,678,092 | -3,915 | 0.72% | 137,714,206 |
| 2019-09-12 | 2019-09-10 | 12.742 | 10,682,007 | -95,381 | 0.72% | 136,113,922 |
| 2019-09-11 | 2019-09-09 | 13.108 | 10,777,388 | -40,929 | 0.73% | 141,265,973 |
| 2019-09-10 | 2019-09-06 | 13.080 | 10,818,317 | -75,806 | 0.73% | 141,498,484 |
| 2019-09-09 | 2019-09-05 | 12.799 | 10,894,123 | -16,728 | 0.74% | 139,428,981 |
| 2019-09-06 | 2019-09-04 | 12.560 | 10,910,851 | -145,919 | 0.74% | 137,037,222 |
| 2019-09-05 | 2019-09-03 | 12.026 | 11,056,770 | +8,186 | 0.75% | 132,967,175 |
| 2019-09-04 | 2019-09-02 | 12.152 | 11,048,584 | -22,778 | 0.75% | 134,265,716 |
| 2019-09-03 | 2019-08-30 | 11.885 | 11,071,362 | -23,845 | 0.75% | 131,587,252 |
| 2019-09-02 | 2019-08-29 | 11.576 | 11,095,207 | +19,931 | 0.75% | 128,441,398 |
| 2019-08-30 | 2019-08-28 | 11.689 | 11,075,276 | +711 | 0.75% | 129,455,434 |
| 2019-08-29 | 2019-08-27 | 11.815 | 11,074,565 | -24,913 | 0.75% | 130,847,393 |
| 2019-08-28 | 2019-08-26 | 11.661 | 11,099,478 | +7,118 | 0.75% | 129,426,453 |
| 2019-08-27 | 2019-08-23 | 12.110 | 11,092,360 | +22,778 | 0.75% | 134,330,188 |
| 2019-08-26 | 2019-08-22 | 12.194 | 11,069,582 | +12,101 | 0.75% | 134,987,436 |
| 2019-08-23 | 2019-08-21 | 12.279 | 11,057,481 | -7,474 | 0.75% | 135,771,944 |
| 2019-08-22 | 2019-08-20 | 12.293 | 11,064,955 | -39,149 | 0.75% | 136,019,166 |
| 2019-08-21 | 2019-08-19 | 12.026 | 11,104,104 | +31,675 | 0.75% | 133,536,407 |
| 2019-08-20 | 2019-08-16 | 11.843 | 11,072,429 | +69,044 | 0.75% | 131,133,267 |
| 2019-08-19 | 2019-08-15 | 11.928 | 11,003,385 | -94,669 | 0.74% | 131,243,076 |
| 2019-08-16 | 2019-08-14 | 11.956 | 11,098,054 | +15,304 | 0.75% | 132,684,073 |
| 2019-08-15 | 2019-08-13 | 12.040 | 11,082,750 | -41,285 | 0.75% | 133,435,307 |
| 2019-08-14 | 2019-08-12 | 12.194 | 11,124,035 | -17,439 | 0.75% | 135,651,460 |
| 2019-08-13 | 2019-08-09 | 12.194 | 11,141,474 | +25,625 | 0.75% | 135,864,119 |
| 2019-08-12 | 2019-08-08 | 12.279 | 11,115,849 | -8,897 | 0.75% | 136,488,630 |
| 2019-08-09 | 2019-08-07 | 12.138 | 11,124,746 | +47,690 | 0.75% | 135,034,969 |
| 2019-08-08 | 2019-08-06 | 12.180 | 11,077,056 | +29,896 | 0.75% | 134,922,957 |
| 2019-08-07 | 2019-08-05 | 12.475 | 11,047,160 | +3,203 | 0.75% | 137,818,022 |
| 2019-08-06 | 2019-08-02 | 12.644 | 11,043,957 | -37,726 | 0.75% | 139,639,929 |
| 2019-08-05 | 2019-08-01 | 12.588 | 11,081,683 | +99,652 | 0.75% | 139,494,195 |
| 2019-08-02 | 2019-07-31 | 12.799 | 10,982,031 | -20,642 | 0.74% | 140,554,076 |
| 2019-08-01 | 2019-07-30 | 13.080 | 11,002,673 | +11,033 | 0.74% | 143,909,773 |
| 2019-07-31 | 2019-07-29 | 13.108 | 10,991,640 | -5,339 | 0.74% | 144,074,308 |
| 2019-07-30 | 2019-07-26 | 13.206 | 10,996,979 | -24,201 | 0.74% | 145,225,758 |
| 2019-07-29 | 2019-07-25 | 13.192 | 11,021,180 | +32,387 | 0.75% | 145,390,520 |
| 2019-07-26 | 2019-07-24 | 13.234 | 10,988,793 | -25,269 | 0.74% | 145,426,415 |
| 2019-07-25 | 2019-07-23 | 13.290 | 11,014,062 | +12,101 | 0.75% | 146,379,768 |
| 2019-07-24 | 2019-07-22 | 13.136 | 11,001,961 | +1,779 | 0.74% | 144,518,722 |
| 2019-07-23 | 2019-07-19 | 13.543 | 11,000,182 | -112,464 | 0.74% | 148,977,028 |
| 2019-07-22 | 2019-07-18 | 13.192 | 11,112,646 | +1,424 | 0.75% | 146,597,132 |
| 2019-07-19 | 2019-07-17 | 13.192 | 11,111,222 | -44,844 | 0.75% | 146,578,347 |
| 2019-07-18 | 2019-07-16 | 13.536 | 11,156,066 | +47,335 | 0.75% | 151,007,015 |
| 2019-07-17 | 2019-07-15 | 13.204 | 11,108,731 | +316,959 | 0.75% | 146,683,201 |
| 2019-07-16 | 2019-07-12 | 13.118 | 10,791,772 | +141,170 | 0.75% | 141,564,581 |
| 2019-07-15 | 2019-07-11 | 13.161 | 10,650,602 | +36,767 | 0.74% | 140,173,329 |
| 2019-07-12 | 2019-07-10 | 13.089 | 10,613,835 | +69,371 | 0.74% | 138,924,434 |
| 2019-07-11 | 2019-07-09 | 13.147 | 10,544,464 | +64,169 | 0.73% | 138,624,439 |
| 2019-07-10 | 2019-07-08 | 13.320 | 10,480,295 | +23,586 | 0.73% | 139,593,737 |
| 2019-07-09 | 2019-07-05 | 13.550 | 10,456,709 | +39,541 | 0.73% | 141,691,348 |
| 2019-07-08 | 2019-07-04 | 13.694 | 10,417,168 | -5,202 | 0.72% | 142,657,211 |
| 2019-07-05 | 2019-07-03 | 13.709 | 10,422,370 | +25,667 | 0.72% | 142,878,690 |
| 2019-07-04 | 2019-07-02 | 13.738 | 10,396,703 | +156,085 | 0.72% | 142,826,566 |
| 2019-07-03 | 2019-06-28 | 13.810 | 10,240,618 | -18,730 | 0.71% | 141,420,423 |
| 2019-07-02 | 2019-06-27 | 14.026 | 10,259,348 | +7,284 | 0.71% | 143,897,437 |
| 2019-06-28 | 2019-06-26 | 14.026 | 10,252,064 | -33,992 | 0.71% | 143,795,271 |
| 2019-06-27 | 2019-06-25 | 13.911 | 10,286,056 | -12,834 | 0.71% | 143,085,839 |
| 2019-06-26 | 2019-06-24 | 14.213 | 10,298,890 | +9,712 | 0.72% | 146,382,038 |
| 2019-06-25 | 2019-06-21 | 14.372 | 10,289,178 | -36,073 | 0.71% | 147,875,523 |
| 2019-06-24 | 2019-06-20 | 14.358 | 10,325,251 | +85,327 | 0.72% | 148,245,122 |
| 2019-06-21 | 2019-06-19 | 14.271 | 10,239,924 | +10,059 | 0.71% | 146,134,374 |
| 2019-06-20 | 2019-06-18 | 14.271 | 10,229,865 | -72,493 | 0.71% | 145,990,822 |
| 2019-06-19 | 2019-06-17 | 14.213 | 10,302,358 | -2,775 | 0.72% | 146,431,330 |
| 2019-06-18 | 2019-06-14 | 14.242 | 10,305,133 | -23,239 | 0.72% | 146,767,873 |
| 2019-06-17 | 2019-06-13 | 14.358 | 10,328,372 | +3,121 | 0.72% | 148,289,932 |
| 2019-06-14 | 2019-06-12 | 14.473 | 10,325,251 | +14,568 | 0.72% | 149,435,846 |
| 2019-06-13 | 2019-06-11 | 14.531 | 10,310,683 | -405,475 | 0.72% | 149,819,527 |
| 2019-06-12 | 2019-06-10 | 13.550 | 10,716,158 | +15,609 | 0.74% | 145,206,955 |
| 2019-06-11 | 2019-06-06 | 13.276 | 10,700,549 | -280,260 | 0.74% | 142,064,689 |
| 2019-06-10 | 2019-06-05 | 13.204 | 10,980,809 | -23,239 | 0.76% | 144,994,079 |
| 2019-06-06 | 2019-06-04 | 13.521 | 11,004,048 | -103,364 | 0.76% | 148,790,694 |
| 2019-06-05 | 2019-06-03 | 13.507 | 11,107,412 | -16,649 | 0.77% | 150,028,210 |
| 2019-06-04 | 2019-05-31 | 13.219 | 11,124,061 | +72,146 | 0.77% | 147,045,979 |
| 2019-06-03 | 2019-05-30 | 12.959 | 11,051,915 | -24,973 | 0.77% | 143,224,622 |
| 2019-05-31 | 2019-05-29 | 12.685 | 11,076,888 | -9,019 | 0.77% | 140,514,419 |
| 2019-05-30 | 2019-05-28 | 12.786 | 11,085,907 | +49,601 | 0.77% | 141,747,467 |
| 2019-05-29 | 2019-05-27 | 12.743 | 11,036,306 | -47,866 | 0.77% | 140,635,983 |
| 2019-05-28 | 2019-05-24 | 13.031 | 11,084,172 | -49,254 | 0.77% | 144,441,551 |
| 2019-05-27 | 2019-05-23 | 13.046 | 11,133,426 | +47,173 | 0.77% | 145,243,887 |
| 2019-05-24 | 2019-05-22 | 13.363 | 11,086,253 | -4,856 | 0.77% | 148,144,310 |
| 2019-05-23 | 2019-05-21 | 13.781 | 11,091,109 | +16,302 | 0.77% | 152,845,734 |
| 2019-05-22 | 2019-05-20 | 13.911 | 11,074,807 | -30,523 | 0.77% | 154,057,887 |
| 2019-05-21 | 2019-05-17 | 13.694 | 11,105,330 | -68,678 | 0.77% | 152,081,200 |
| 2019-05-20 | 2019-05-16 | 13.565 | 11,174,008 | -19,424 | 0.78% | 151,572,026 |
| 2019-05-17 | 2019-05-15 | 13.622 | 11,193,432 | -26,014 | 0.78% | 152,480,929 |
| 2019-05-16 | 2019-05-14 | 13.493 | 11,219,446 | -1,041 | 0.78% | 151,379,727 |
| 2019-05-15 | 2019-05-10 | 13.392 | 11,220,487 | -58,965 | 0.78% | 150,261,554 |
| 2019-05-14 | 2019-05-09 | 13.536 | 11,279,452 | +197,708 | 0.78% | 152,677,151 |
| 2019-05-10 | 2019-05-08 | 13.493 | 11,081,744 | -189,731 | 0.77% | 149,521,766 |
| 2019-05-09 | 2019-05-07 | 13.320 | 11,271,475 | -32,951 | 0.78% | 150,131,968 |
| 2019-05-08 | 2019-05-06 | 13.161 | 11,304,426 | +36,420 | 0.78% | 148,778,354 |
| 2019-05-07 | 2019-05-03 | 13.752 | 11,268,006 | -40,235 | 0.78% | 154,958,677 |
| 2019-05-06 | 2019-05-02 | 13.075 | 11,308,241 | +123,480 | 0.79% | 147,850,500 |
| 2019-05-03 | 2019-04-30 | 13.348 | 11,184,761 | +27,749 | 0.78% | 149,299,430 |
| 2019-05-02 | 2019-04-29 | 13.550 | 11,157,012 | -42,663 | 0.77% | 151,180,650 |
| 2019-04-30 | 2019-04-26 | 12.902 | 11,199,675 | +242,452 | 0.78% | 144,493,700 |
| 2019-04-29 | 2019-04-25 | 13.147 | 10,957,223 | +27,055 | 0.76% | 144,050,840 |
| 2019-04-26 | 2019-04-24 | 13.291 | 10,930,168 | +68,677 | 0.76% | 145,270,762 |
| 2019-04-25 | 2019-04-23 | 13.248 | 10,861,491 | +124,175 | 0.75% | 143,888,278 |
| 2019-04-24 | 2019-04-18 | 13.651 | 10,737,316 | +659,721 | 0.75% | 146,577,115 |
| 2019-04-23 | 2019-04-17 | 13.911 | 10,077,595 | +180,018 | 0.70% | 140,186,008 |
| 2019-04-18 | 2019-04-16 | 14.012 | 9,897,577 | +132,846 | 0.69% | 138,680,567 |
| 2019-04-17 | 2019-04-15 | 14.156 | 9,764,731 | +85,674 | 0.68% | 138,226,791 |
| 2019-04-16 | 2019-04-12 | 14.026 | 9,679,057 | +355,180 | 0.67% | 135,758,285 |
| 2019-04-15 | 2019-04-11 | 14.141 | 9,323,877 | +167,185 | 0.65% | 131,851,780 |
| 2019-04-12 | 2019-04-10 | 14.386 | 9,156,692 | +144,292 | 0.64% | 131,731,490 |
| 2019-04-11 | 2019-04-09 | 14.588 | 9,012,400 | +209,501 | 0.63% | 131,474,469 |
| 2019-04-10 | 2019-04-08 | 14.819 | 8,802,899 | +9,712 | 0.61% | 130,448,560 |
| 2019-04-09 | 2019-04-04 | 14.761 | 8,793,187 | +35,727 | 0.61% | 129,797,618 |
| 2019-04-08 | 2019-04-03 | 14.617 | 8,757,460 | +159,207 | 0.61% | 128,007,841 |
| 2019-04-04 | 2019-04-02 | 14.098 | 8,598,253 | +118,278 | 0.60% | 121,218,674 |
| 2019-04-03 | 2019-04-01 | 14.502 | 8,479,975 | +146,373 | 0.59% | 122,973,917 |
| 2019-04-02 | 2019-03-29 | 14.819 | 8,333,602 | +46,479 | 0.58% | 123,494,133 |
| 2019-04-01 | 2019-03-28 | 14.934 | 8,287,123 | -20,812 | 0.58% | 123,761,053 |
| 2019-03-29 | 2019-03-27 | 14.934 | 8,307,935 | +114,116 | 0.58% | 124,071,862 |
| 2019-03-28 | 2019-03-26 | 15.568 | 8,193,819 | +8,325 | 0.57% | 127,564,719 |
| 2019-03-27 | 2019-03-25 | 15.540 | 8,185,494 | +80,470 | 0.57% | 127,199,121 |
| 2019-03-26 | 2019-03-22 | 15.626 | 8,105,024 | +39,542 | 0.56% | 126,649,664 |
| 2019-03-25 | 2019-03-21 | 15.655 | 8,065,482 | +70,065 | 0.56% | 126,264,309 |
| 2019-03-22 | 2019-03-20 | 15.770 | 7,995,417 | +75,268 | 0.56% | 126,089,493 |
| 2019-03-21 | 2019-03-19 | 16.260 | 7,920,149 | -33,992 | 0.55% | 128,784,296 |
| 2019-03-20 | 2019-03-18 | 16.433 | 7,954,141 | -87,755 | 0.55% | 130,712,943 |
| 2019-03-19 | 2019-03-15 | 15.914 | 8,041,896 | -9,018 | 0.56% | 127,981,731 |
| 2019-03-18 | 2019-03-14 | 15.713 | 8,050,914 | -3,469 | 0.56% | 126,500,471 |
| 2019-03-15 | 2019-03-13 | 15.828 | 8,054,383 | +88,449 | 0.56% | 127,483,821 |
| 2019-03-14 | 2019-03-12 | 16.030 | 7,965,934 | -25,668 | 0.55% | 127,691,488 |
| 2019-03-13 | 2019-03-11 | 15.713 | 7,991,602 | +48,213 | 0.55% | 125,568,527 |
| 2019-03-12 | 2019-03-08 | 15.655 | 7,943,389 | +37,461 | 0.55% | 124,352,956 |
| 2019-03-11 | 2019-03-07 | 16.376 | 7,905,928 | +26,708 | 0.55% | 129,464,781 |
| 2019-03-08 | 2019-03-06 | 16.606 | 7,879,220 | +48,906 | 0.55% | 130,844,708 |
| 2019-03-07 | 2019-03-05 | 16.635 | 7,830,314 | -28,442 | 0.54% | 130,258,311 |
| 2019-03-06 | 2019-03-04 | 16.693 | 7,858,756 | +19,424 | 0.55% | 131,184,589 |
| 2019-03-05 | 2019-03-01 | 16.232 | 7,839,332 | +1,388 | 0.54% | 127,244,173 |
| 2019-03-04 | 2019-02-28 | 16.289 | 7,837,944 | +22,545 | 0.54% | 127,673,586 |
| 2019-03-01 | 2019-02-27 | 16.520 | 7,815,399 | -51,681 | 0.54% | 129,108,914 |
| 2019-02-28 | 2019-02-26 | 16.549 | 7,867,080 | -198,145 | 0.55% | 130,189,485 |
| 2019-02-27 | 2019-02-25 | 16.404 | 8,065,225 | -64,863 | 0.56% | 132,305,898 |
| 2019-02-26 | 2019-02-22 | 16.087 | 8,130,088 | +347 | 0.56% | 130,791,613 |
| 2019-02-25 | 2019-02-21 | 16.087 | 8,129,741 | -12,487 | 0.56% | 130,786,031 |
| 2019-02-22 | 2019-02-20 | 16.260 | 8,142,228 | -37,807 | 0.57% | 132,395,375 |
| 2019-02-21 | 2019-02-19 | 16.116 | 8,180,035 | -12,487 | 0.57% | 131,830,962 |
| 2019-02-20 | 2019-02-18 | 16.203 | 8,192,522 | -415,880 | 0.57% | 132,740,785 |
| 2019-02-19 | 2019-02-15 | 15.626 | 8,608,402 | -19,771 | 0.60% | 134,515,484 |
| 2019-02-18 | 2019-02-14 | 15.828 | 8,628,173 | -99,895 | 0.60% | 136,565,702 |
| 2019-02-15 | 2019-02-13 | 15.713 | 8,728,068 | -131,458 | 0.61% | 137,140,294 |
| 2019-02-14 | 2019-02-12 | 15.424 | 8,859,526 | +28,095 | 0.62% | 136,651,600 |
| 2019-02-13 | 2019-02-11 | 15.540 | 8,831,431 | +694 | 0.61% | 137,236,710 |
| 2019-02-12 | 2019-02-08 | 15.713 | 8,830,737 | -69,025 | 0.61% | 138,753,486 |
| 2019-02-11 | 2019-02-04 | 15.453 | 8,899,762 | +58,272 | 0.62% | 137,528,794 |
| 2019-02-08 | 2019-01-31 | 15.684 | 8,841,490 | -7,284 | 0.61% | 138,667,540 |
| 2019-02-01 | 2019-01-30 | 15.799 | 8,848,774 | -19,771 | 0.61% | 139,802,235 |
| 2019-01-31 | 2019-01-29 | 15.741 | 8,868,545 | -23,239 | 0.62% | 139,603,230 |
| 2019-01-30 | 2019-01-28 | 15.482 | 8,891,784 | +43,704 | 0.62% | 137,661,863 |
| 2019-01-29 | 2019-01-25 | 15.626 | 8,848,080 | +2,081 | 0.61% | 138,260,709 |
| 2019-01-28 | 2019-01-24 | 15.511 | 8,845,999 | +51,682 | 0.61% | 137,208,057 |
| 2019-01-25 | 2019-01-23 | 15.655 | 8,794,317 | -87,408 | 0.61% | 137,674,148 |
| 2019-01-24 | 2019-01-22 | 15.972 | 8,881,725 | -45,091 | 0.62% | 141,859,210 |
| 2019-01-23 | 2019-01-21 | 16.087 | 8,926,816 | -10,109 | 0.62% | 143,608,860 |
| 2019-01-22 | 2019-01-18 | 16.232 | 8,936,925 | -5,550 | 0.62% | 145,059,762 |
| 2019-01-21 | 2019-01-17 | 16.145 | 8,942,475 | -16,649 | 0.62% | 144,376,401 |
| 2019-01-18 | 2019-01-16 | 16.404 | 8,959,124 | +94,692 | 0.62% | 146,969,855 |
| 2019-01-17 | 2019-01-15 | 16.376 | 8,864,432 | -176,550 | 0.62% | 145,160,916 |
| 2019-01-16 | 2019-01-14 | 16.030 | 9,040,982 | -23,933 | 0.63% | 144,924,179 |
| 2019-01-15 | 2019-01-11 | 16.116 | 9,064,915 | +347 | 0.63% | 146,091,852 |
| 2019-01-14 | 2019-01-10 | 15.886 | 9,064,568 | +21,158 | 0.63% | 143,995,580 |
| 2019-01-11 | 2019-01-09 | 15.943 | 9,043,410 | -330,904 | 0.63% | 144,180,924 |
| 2019-01-10 | 2019-01-08 | 16.203 | 9,374,314 | -181,406 | 0.65% | 151,888,979 |
| 2019-01-09 | 2019-01-07 | 16.001 | 9,555,720 | -133,192 | 0.66% | 152,899,776 |
| 2019-01-08 | 2019-01-04 | 15.597 | 9,688,912 | -20,465 | 0.67% | 151,120,272 |
| 2019-01-07 | 2019-01-03 | 15.251 | 9,709,377 | +35,033 | 0.67% | 148,080,369 |
| 2019-01-04 | 2019-01-02 | 15.568 | 9,674,344 | +3,815 | 0.67% | 150,614,137 |
| 2019-01-03 | 2018-12-31 | 15.655 | 9,670,529 | -10,406 | 0.67% | 151,391,159 |
| 2019-01-02 | 2018-12-27 | 15.222 | 9,680,935 | -13,874 | 0.67% | 147,367,487 |
| 2018-12-28 | 2018-12-24 | 15.165 | 9,694,809 | +26,014 | 0.67% | 147,019,673 |
| 2018-12-27 | 2018-12-20 | 15.655 | 9,668,795 | -73,533 | 0.67% | 151,364,013 |
| 2018-12-21 | 2018-12-19 | 15.597 | 9,742,328 | +18,036 | 0.68% | 151,953,415 |
| 2018-12-20 | 2018-12-18 | 15.684 | 9,724,292 | -4,856 | 0.68% | 152,513,168 |
| 2018-12-19 | 2018-12-17 | 15.943 | 9,729,148 | -170,306 | 0.68% | 155,113,784 |
| 2018-12-18 | 2018-12-14 | 15.713 | 9,899,454 | -13,181 | 0.69% | 155,545,767 |
| 2018-12-17 | 2018-12-13 | 15.857 | 9,912,635 | -649,037 | 0.69% | 157,181,799 |
| 2018-12-14 | 2018-12-12 | 15.194 | 10,561,672 | -79,430 | 0.73% | 160,469,959 |
| 2018-12-13 | 2018-12-11 | 14.415 | 10,641,102 | -6,590 | 0.74% | 153,393,537 |
| 2018-12-12 | 2018-12-10 | 14.401 | 10,647,692 | -9,366 | 0.74% | 153,335,045 |
| 2018-12-11 | 2018-12-07 | 14.444 | 10,657,058 | +5,550 | 0.74% | 153,930,793 |
| 2018-12-10 | 2018-12-06 | 14.415 | 10,651,508 | +38,501 | 0.74% | 153,543,542 |
| 2018-12-07 | 2018-12-05 | 14.819 | 10,613,007 | +694 | 0.74% | 157,272,221 |
| 2018-12-06 | 2018-12-04 | 15.021 | 10,612,313 | +2,428 | 0.74% | 159,403,637 |
| 2018-12-05 | 2018-12-03 | 14.646 | 10,609,885 | +24,280 | 0.74% | 155,390,635 |
| 2018-12-04 | 2018-11-30 | 14.444 | 10,585,605 | +6,243 | 0.73% | 152,898,724 |
| 2018-12-03 | 2018-11-29 | 14.761 | 10,579,362 | -21,505 | 0.73% | 156,163,628 |
| 2018-11-30 | 2018-11-28 | 14.819 | 10,600,867 | +1,734 | 0.74% | 157,092,321 |
| 2018-11-29 | 2018-11-27 | 14.761 | 10,599,133 | +15,956 | 0.74% | 156,455,471 |
| 2018-11-28 | 2018-11-26 | 14.588 | 10,583,177 | +43,704 | 0.73% | 154,389,239 |
| 2018-11-27 | 2018-11-23 | 15.194 | 10,539,473 | -5,550 | 0.73% | 160,132,676 |
| 2018-11-26 | 2018-11-22 | 15.309 | 10,545,023 | -22,546 | 0.73% | 161,433,069 |
| 2018-11-23 | 2018-11-21 | 15.395 | 10,567,569 | -20,811 | 0.73% | 162,692,226 |
| 2018-11-22 | 2018-11-20 | 15.540 | 10,588,380 | -31,217 | 0.74% | 164,538,955 |
| 2018-11-21 | 2018-11-19 | 15.684 | 10,619,597 | -28,442 | 0.74% | 166,554,890 |
| 2018-11-20 | 2018-11-16 | 15.770 | 10,648,039 | -125,215 | 0.74% | 167,921,928 |
| 2018-11-19 | 2018-11-15 | 15.684 | 10,773,254 | -255,287 | 0.75% | 168,964,805 |
| 2018-11-16 | 2018-11-14 | 14.963 | 11,028,541 | -1,387 | 0.77% | 165,019,730 |
| 2018-11-15 | 2018-11-13 | 14.963 | 11,029,928 | -6,937 | 0.77% | 165,040,483 |
| 2018-11-14 | 2018-11-12 | 15.165 | 11,036,865 | -16,649 | 0.77% | 167,371,661 |
| 2018-11-13 | 2018-11-09 | 14.876 | 11,053,514 | -347 | 0.77% | 164,437,369 |
| 2018-11-12 | 2018-11-08 | 15.194 | 11,053,861 | -48,560 | 0.77% | 167,948,089 |
| 2018-11-09 | 2018-11-07 | 15.078 | 11,102,421 | -48,907 | 0.77% | 167,405,542 |
| 2018-11-08 | 2018-11-06 | 15.251 | 11,151,328 | -20,811 | 0.77% | 170,071,959 |
| 2018-11-07 | 2018-11-05 | 15.021 | 11,172,139 | +29,136 | 0.78% | 167,812,576 |
| 2018-11-06 | 2018-11-02 | 15.309 | 11,143,003 | -244,127 | 0.77% | 170,587,506 |
| 2018-11-05 | 2018-11-01 | 14.992 | 11,387,130 | -201,524 | 0.79% | 170,713,581 |
| 2018-11-02 | 2018-10-31 | 14.300 | 11,588,654 | -28,095 | 0.80% | 165,716,260 |
| 2018-11-01 | 2018-10-30 | 13.594 | 11,616,749 | -4,509 | 0.81% | 157,912,589 |
| 2018-10-31 | 2018-10-29 | 13.521 | 11,621,258 | +12,140 | 0.81% | 157,136,269 |
| 2018-10-29 | 2018-10-25 | 13.781 | 11,609,118 | -9,712 | 0.81% | 159,984,377 |
| 2018-10-26 | 2018-10-24 | 13.824 | 11,618,830 | +7,284 | 0.81% | 160,620,680 |
| 2018-10-25 | 2018-10-23 | 14.084 | 11,611,546 | +18,036 | 0.81% | 163,532,873 |
| 2018-10-24 | 2018-10-22 | 14.242 | 11,593,510 | -15,955 | 0.80% | 165,117,210 |
| 2018-10-23 | 2018-10-19 | 14.098 | 11,609,465 | -11,100 | 0.81% | 163,670,918 |
| 2018-10-22 | 2018-10-18 | 14.040 | 11,620,565 | -38,154 | 0.81% | 163,157,355 |
| 2018-10-19 | 2018-10-16 | 14.329 | 11,658,719 | -25,667 | 0.81% | 167,054,306 |
| 2018-10-18 | 2018-10-15 | 14.905 | 11,684,386 | -13,181 | 0.81% | 174,159,388 |
| 2018-10-16 | 2018-10-12 | 15.049 | 11,697,567 | -236,903 | 0.81% | 176,042,082 |
| 2018-10-15 | 2018-10-11 | 14.675 | 11,934,470 | -470,649 | 0.83% | 175,134,364 |
| 2018-10-12 | 2018-10-10 | 15.511 | 12,405,119 | -231,006 | 0.86% | 192,412,668 |
| 2018-10-11 | 2018-10-09 | 14.992 | 12,636,125 | -122,094 | 0.88% | 189,438,265 |
| 2018-10-10 | 2018-10-08 | 14.848 | 12,758,219 | -73,533 | 0.89% | 189,429,552 |
| 2018-10-09 | 2018-10-05 | 14.992 | 12,831,752 | -72,146 | 0.89% | 192,371,066 |
| 2018-10-08 | 2018-10-04 | 14.876 | 12,903,898 | -59,313 | 0.90% | 191,964,567 |
| 2018-10-05 | 2018-10-03 | 15.021 | 12,963,211 | -104,750 | 0.90% | 194,715,608 |
| 2018-10-04 | 2018-10-02 | 14.819 | 13,067,961 | -13,874 | 0.91% | 193,651,738 |
| 2018-10-03 | 2018-09-28 | 15.222 | 13,081,835 | -135,274 | 0.91% | 199,137,496 |
| 2018-10-02 | 2018-09-27 | 15.107 | 13,217,109 | -158,167 | 0.92% | 199,672,479 |
| 2018-09-28 | 2018-09-26 | 14.790 | 13,375,276 | -99,548 | 0.93% | 197,820,169 |
| 2018-09-27 | 2018-09-24 | 14.531 | 13,474,824 | -31,564 | 0.94% | 195,796,124 |
| 2018-09-26 | 2018-09-21 | 14.732 | 13,506,388 | -126,775 | 0.94% | 198,980,525 |
| 2018-09-24 | 2018-09-20 | 14.905 | 13,633,163 | -178,493 | 0.95% | 203,206,512 |
| 2018-09-21 | 2018-09-19 | 14.819 | 13,811,656 | -1,153,644 | 0.96% | 204,672,419 |
| 2018-09-20 | 2018-09-18 | 14.444 | 14,965,300 | -323,395 | 1.04% | 216,159,140 |
| 2018-09-19 | 2018-09-17 | 13.579 | 15,288,695 | +694 | 1.06% | 207,606,896 |
| 2018-09-18 | 2018-09-14 | 13.925 | 15,288,001 | -32,257 | 1.06% | 212,886,580 |
| 2018-09-17 | 2018-09-13 | 13.723 | 15,320,258 | -54,457 | 1.06% | 210,243,938 |
| 2018-09-14 | 2018-09-12 | 13.392 | 15,374,715 | -66,249 | 1.07% | 205,893,788 |
| 2018-09-13 | 2018-09-11 | 13.421 | 15,440,964 | -14,222 | 1.07% | 207,226,145 |
| 2018-09-12 | 2018-09-10 | 13.421 | 15,455,186 | -338,878 | 1.07% | 207,417,012 |
| 2018-09-11 | 2018-09-07 | 13.363 | 15,794,064 | -26,361 | 1.10% | 211,054,241 |
| 2018-09-10 | 2018-09-06 | 13.507 | 15,820,425 | -35,726 | 1.10% | 213,687,045 |
| 2018-09-07 | 2018-09-05 | 13.363 | 15,856,151 | -51,335 | 1.10% | 211,883,902 |
| 2018-09-06 | 2018-09-04 | 13.536 | 15,907,486 | +79,777 | 1.10% | 215,321,600 |
| 2018-09-05 | 2018-09-03 | 13.521 | 15,827,709 | -23,933 | 1.10% | 214,013,589 |
| 2018-09-04 | 2018-08-31 | 13.680 | 15,851,642 | -172,041 | 1.10% | 216,850,748 |
| 2018-09-03 | 2018-08-30 | 13.233 | 16,023,683 | -29,830 | 1.11% | 212,043,753 |
| 2018-08-31 | 2018-08-29 | 13.219 | 16,053,513 | -20,811 | 1.11% | 212,207,083 |
| 2018-08-30 | 2018-08-28 | 13.118 | 16,074,324 | +10,406 | 1.12% | 210,860,177 |
| 2018-08-29 | 2018-08-27 | 13.075 | 16,063,918 | +2,775 | 1.12% | 210,028,979 |
| 2018-08-28 | 2018-08-24 | 12.830 | 16,061,143 | +77,348 | 1.12% | 206,056,781 |
| 2018-08-27 | 2018-08-23 | 13.003 | 15,983,795 | +69,372 | 1.11% | 207,829,357 |
| 2018-08-24 | 2018-08-22 | 13.118 | 15,914,423 | -694 | 1.10% | 208,762,623 |
| 2018-08-23 | 2018-08-21 | 13.118 | 15,915,117 | -9,365 | 1.10% | 208,771,727 |
| 2018-08-22 | 2018-08-20 | 13.017 | 15,924,482 | -35,726 | 1.11% | 207,287,694 |
| 2018-08-21 | 2018-08-17 | 13.190 | 15,960,208 | +64,862 | 1.11% | 210,513,570 |
| 2018-08-20 | 2018-08-16 | 13.406 | 15,895,346 | -24,627 | 1.10% | 213,095,064 |
| 2018-08-17 | 2018-08-15 | 13.709 | 15,919,973 | +12,834 | 1.11% | 218,244,496 |
| 2018-08-16 | 2018-08-14 | 13.997 | 15,907,139 | -77,349 | 1.10% | 222,654,646 |
| 2018-08-15 | 2018-08-13 | 13.911 | 15,984,488 | -44,398 | 1.11% | 222,354,795 |
| 2018-08-14 | 2018-08-10 | 13.867 | 16,028,886 | -4,509 | 1.11% | 222,279,222 |
| 2018-08-13 | 2018-08-09 | 14.141 | 16,033,395 | -332,982 | 1.11% | 226,733,115 |
| 2018-08-10 | 2018-08-08 | 14.141 | 16,366,377 | -283,208 | 1.14% | 231,441,915 |
| 2018-08-09 | 2018-08-07 | 14.026 | 16,649,585 | -378,767 | 1.16% | 233,526,790 |
| 2018-08-08 | 2018-08-06 | 13.046 | 17,028,352 | +57,578 | 1.18% | 222,147,614 |
| 2018-08-07 | 2018-08-03 | 12.916 | 16,970,774 | -11,099 | 1.18% | 219,194,733 |
| 2018-08-06 | 2018-08-02 | 13.493 | 16,981,873 | +17,689 | 1.18% | 229,129,967 |
| 2018-08-03 | 2018-08-01 | 13.594 | 16,964,184 | -229,965 | 1.18% | 230,603,090 |
| 2018-08-02 | 2018-07-31 | 13.651 | 17,194,149 | -100,589 | 1.19% | 234,720,553 |
| 2018-08-01 | 2018-07-30 | 13.565 | 17,294,738 | -229,272 | 1.20% | 234,597,871 |
| 2018-07-31 | 2018-07-27 | 13.291 | 17,524,010 | -113,769 | 1.22% | 232,908,248 |
| 2018-07-30 | 2018-07-26 | 13.003 | 17,637,779 | -55,497 | 1.22% | 229,335,290 |
| 2018-07-27 | 2018-07-25 | 13.147 | 17,693,276 | -40,235 | 1.23% | 232,607,410 |
| 2018-07-26 | 2018-07-24 | 13.536 | 17,733,511 | -396,804 | 1.23% | 240,038,429 |
| 2018-07-25 | 2018-07-23 | 11.907 | 18,130,315 | -39,194 | 1.26% | 215,876,741 |
| 2018-07-24 | 2018-07-20 | 11.157 | 18,169,509 | +3,468 | 1.26% | 202,723,739 |
| 2018-07-23 | 2018-07-19 | 11.201 | 18,166,041 | -5,203 | 1.26% | 203,470,646 |
| 2018-07-20 | 2018-07-18 | 11.129 | 18,171,244 | -26,708 | 1.26% | 202,219,213 |
| 2018-07-19 | 2018-07-17 | 10.999 | 18,197,952 | +1,041 | 1.26% | 200,155,491 |
| 2018-07-18 | 2018-07-16 | 11.013 | 18,196,911 | +16,649 | 1.26% | 200,406,353 |
| 2018-07-17 | 2018-07-13 | 11.100 | 18,180,262 | -5,550 | 1.26% | 201,795,426 |
| 2018-07-16 | 2018-07-12 | 11.100 | 18,185,812 | -86,367 | 1.26% | 201,857,030 |
| 2018-07-13 | 2018-07-11 | 10.970 | 18,272,179 | +86,714 | 1.27% | 200,445,104 |
| 2018-07-12 | 2018-07-10 | 11.201 | 18,185,465 | -2,775 | 1.26% | 203,688,207 |
| 2018-07-11 | 2018-07-09 | 11.657 | 18,188,240 | +48,560 | 1.26% | 212,027,059 |
| 2018-07-10 | 2018-07-06 | 11.494 | 18,139,680 | +500,790 | 1.26% | 208,501,599 |
| 2018-07-09 | 2018-07-05 | 11.687 | 17,638,890 | +37,083 | 1.26% | 206,146,296 |
| 2018-07-06 | 2018-07-04 | 11.613 | 17,601,807 | +24,611 | 1.26% | 204,407,621 |
| 2018-07-05 | 2018-07-03 | 11.791 | 17,577,196 | +30,004 | 1.26% | 207,250,120 |
| 2018-07-04 | 2018-06-29 | 11.791 | 17,547,192 | +7,079 | 1.25% | 206,896,347 |
| 2018-07-03 | 2018-06-28 | 11.568 | 17,540,113 | -7,416 | 1.25% | 202,910,750 |
| 2018-06-29 | 2018-06-27 | 11.568 | 17,547,529 | +8,428 | 1.25% | 202,996,541 |
| 2018-06-28 | 2018-06-26 | 11.776 | 17,539,101 | +47,872 | 1.25% | 206,540,820 |
| 2018-06-27 | 2018-06-25 | 11.998 | 17,491,229 | +16,856 | 1.25% | 209,868,333 |
| 2018-06-26 | 2018-06-22 | 12.206 | 17,474,373 | -6,405 | 1.25% | 213,294,425 |
| 2018-06-25 | 2018-06-21 | 12.340 | 17,480,778 | -15,508 | 1.25% | 215,705,963 |
| 2018-06-22 | 2018-06-20 | 12.532 | 17,496,286 | -30,341 | 1.25% | 219,270,721 |
| 2018-06-21 | 2018-06-19 | 12.547 | 17,526,627 | -13,823 | 1.25% | 219,910,909 |
| 2018-06-20 | 2018-06-15 | 12.755 | 17,540,450 | +1,686 | 1.25% | 223,726,407 |
| 2018-06-19 | 2018-06-14 | 12.963 | 17,538,764 | +5,394 | 1.25% | 227,346,610 |
| 2018-06-15 | 2018-06-13 | 13.111 | 17,533,370 | +1,011 | 1.25% | 229,877,110 |
| 2018-06-14 | 2018-06-12 | 13.200 | 17,532,359 | -108,554 | 1.25% | 231,424,017 |
| 2018-06-13 | 2018-06-11 | 13.259 | 17,640,913 | -173,957 | 1.26% | 233,903,459 |
| 2018-06-12 | 2018-06-08 | 13.200 | 17,814,870 | -5,394 | 1.27% | 235,153,112 |
| 2018-06-11 | 2018-06-07 | 13.407 | 17,820,264 | -5,394 | 1.27% | 238,924,470 |
| 2018-06-08 | 2018-06-06 | 13.318 | 17,825,658 | +2,360 | 1.27% | 237,410,528 |
| 2018-06-07 | 2018-06-05 | 13.229 | 17,823,298 | -2,697 | 1.27% | 235,793,044 |
| 2018-06-06 | 2018-06-04 | 13.348 | 17,825,995 | -34,387 | 1.27% | 237,943,780 |
| 2018-06-05 | 2018-06-01 | 13.096 | 17,860,382 | -10,114 | 1.28% | 233,899,618 |
| 2018-06-04 | 2018-05-31 | 13.185 | 17,870,496 | -42,478 | 1.28% | 235,622,323 |
| 2018-06-01 | 2018-05-30 | 12.963 | 17,912,974 | -337 | 1.28% | 232,197,316 |
| 2018-05-31 | 2018-05-29 | 13.200 | 17,913,311 | -10,114 | 1.28% | 236,452,516 |
| 2018-05-30 | 2018-05-28 | 13.333 | 17,923,425 | -40,792 | 1.28% | 238,978,462 |
| 2018-05-29 | 2018-05-25 | 13.333 | 17,964,217 | +7,754 | 1.28% | 239,522,354 |
| 2018-05-28 | 2018-05-24 | 13.482 | 17,956,463 | -71,133 | 1.28% | 242,082,137 |
| 2018-05-25 | 2018-05-23 | 13.274 | 18,027,596 | -2,360 | 1.29% | 239,297,917 |
| 2018-05-24 | 2018-05-21 | 13.348 | 18,029,956 | -100,127 | 1.29% | 240,666,279 |
| 2018-05-23 | 2018-05-18 | 13.229 | 18,130,083 | -64,728 | 1.30% | 239,851,652 |
| 2018-05-21 | 2018-05-17 | 13.378 | 18,194,811 | +38,433 | 1.30% | 243,406,489 |
| 2018-05-18 | 2018-05-16 | 13.511 | 18,156,378 | -5,732 | 1.30% | 245,315,878 |
| 2018-05-17 | 2018-05-15 | 13.541 | 18,162,110 | -11,799 | 1.30% | 245,932,059 |
| 2018-05-16 | 2018-05-14 | 13.526 | 18,173,909 | +4,720 | 1.30% | 245,822,287 |
| 2018-05-15 | 2018-05-11 | 13.422 | 18,169,189 | -10,114 | 1.30% | 243,872,139 |
| 2018-05-14 | 2018-05-10 | 13.615 | 18,179,303 | -104,509 | 1.30% | 247,512,978 |
| 2018-05-11 | 2018-05-09 | 13.496 | 18,283,812 | -5,394 | 1.31% | 246,766,503 |
| 2018-05-10 | 2018-05-08 | 13.526 | 18,289,206 | -85,967 | 1.31% | 247,381,806 |
| 2018-05-09 | 2018-05-07 | 13.318 | 18,375,173 | -140,919 | 1.31% | 244,729,228 |
| 2018-05-08 | 2018-05-04 | 13.496 | 18,516,092 | -124,736 | 1.32% | 249,901,457 |
| 2018-05-07 | 2018-05-03 | 13.734 | 18,640,828 | -169,237 | 1.33% | 256,008,422 |
| 2018-05-04 | 2018-05-02 | 13.897 | 18,810,065 | -112,263 | 1.34% | 261,401,427 |
| 2018-05-03 | 2018-04-30 | 13.838 | 18,922,328 | -162,832 | 1.35% | 261,838,966 |
| 2018-05-02 | 2018-04-27 | 13.259 | 19,085,160 | -50,569 | 1.36% | 253,052,942 |
| 2018-04-30 | 2018-04-26 | 13.200 | 19,135,729 | -33,038 | 1.37% | 252,588,216 |
| 2018-04-27 | 2018-04-25 | 13.111 | 19,168,767 | -63,043 | 1.37% | 251,318,530 |
| 2018-04-26 | 2018-04-24 | 13.052 | 19,231,810 | -12,473 | 1.37% | 251,004,148 |
| 2018-04-25 | 2018-04-23 | 12.918 | 19,244,283 | -14,834 | 1.37% | 248,598,187 |
| 2018-04-24 | 2018-04-20 | 13.007 | 19,259,117 | -72,482 | 1.38% | 250,503,635 |
| 2018-04-23 | 2018-04-19 | 13.052 | 19,331,599 | -35,398 | 1.38% | 252,306,545 |
| 2018-04-20 | 2018-04-18 | 12.829 | 19,366,997 | -111,252 | 1.38% | 248,459,988 |
| 2018-04-19 | 2018-04-17 | 12.488 | 19,478,249 | -47,534 | 1.39% | 243,242,843 |
| 2018-04-18 | 2018-04-16 | 12.562 | 19,525,783 | +6,068 | 1.39% | 245,284,404 |
| 2018-04-17 | 2018-04-13 | 12.755 | 19,519,715 | -53,940 | 1.39% | 248,971,703 |
| 2018-04-16 | 2018-04-12 | 12.666 | 19,573,655 | -57,311 | 1.40% | 247,917,890 |
| 2018-04-13 | 2018-04-11 | 12.710 | 19,630,966 | -66,414 | 1.40% | 249,517,241 |
| 2018-04-12 | 2018-04-10 | 12.577 | 19,697,380 | -85,630 | 1.41% | 247,732,156 |
| 2018-04-11 | 2018-04-09 | 12.399 | 19,783,010 | -56,637 | 1.41% | 245,288,233 |
| 2018-04-10 | 2018-04-06 | 12.295 | 19,839,647 | -185,757 | 1.42% | 243,930,742 |
| 2018-04-09 | 2018-04-04 | 11.998 | 20,025,404 | +87,653 | 1.43% | 240,274,606 |
| 2018-04-06 | 2018-04-03 | 12.191 | 19,937,751 | -123,388 | 1.42% | 243,067,029 |
| 2018-04-04 | 2018-03-29 | 11.657 | 20,061,139 | +93,047 | 1.43% | 233,860,137 |
| 2018-04-03 | 2018-03-28 | 11.717 | 19,968,092 | -45,849 | 1.43% | 233,960,061 |
| 2018-03-29 | 2018-03-27 | 11.806 | 20,013,941 | +177,665 | 1.43% | 236,278,252 |
| 2018-03-28 | 2018-03-26 | 11.702 | 19,836,276 | +13,148 | 1.42% | 232,121,416 |
| 2018-03-27 | 2018-03-23 | 11.702 | 19,823,128 | +80,573 | 1.42% | 231,967,560 |
| 2018-03-26 | 2018-03-22 | 12.043 | 19,742,555 | +102,149 | 1.41% | 237,759,267 |
| 2018-03-23 | 2018-03-21 | 12.117 | 19,640,406 | -14,159 | 1.40% | 237,985,548 |
| 2018-03-22 | 2018-03-20 | 12.162 | 19,654,565 | +32,701 | 1.40% | 239,031,620 |
| 2018-03-21 | 2018-03-19 | 12.147 | 19,621,864 | +10,788 | 1.40% | 238,342,906 |
| 2018-03-20 | 2018-03-16 | 12.280 | 19,611,076 | +19,216 | 1.40% | 240,829,579 |
| 2018-03-19 | 2018-03-15 | 12.236 | 19,591,860 | +73,831 | 1.40% | 239,721,885 |
| 2018-03-16 | 2018-03-14 | 12.340 | 19,518,029 | -31,353 | 1.39% | 240,844,843 |
| 2018-03-15 | 2018-03-13 | 12.443 | 19,549,382 | -18,542 | 1.40% | 243,261,321 |
| 2018-03-14 | 2018-03-12 | 12.503 | 19,567,924 | -233,628 | 1.40% | 244,652,915 |
| 2018-03-13 | 2018-03-09 | 12.236 | 19,801,552 | +167,214 | 1.41% | 242,287,632 |
| 2018-03-12 | 2018-03-08 | 12.117 | 19,634,338 | +1,349 | 1.40% | 237,912,021 |
| 2018-03-09 | 2018-03-07 | 12.058 | 19,632,989 | +11,799 | 1.40% | 236,730,947 |
| 2018-03-08 | 2018-03-06 | 12.251 | 19,621,190 | +28,993 | 1.40% | 240,371,768 |
| 2018-03-07 | 2018-03-05 | 12.087 | 19,592,197 | -4,720 | 1.40% | 236,820,239 |
| 2018-03-06 | 2018-03-02 | 12.265 | 19,596,917 | +245,765 | 1.40% | 240,365,055 |
| 2018-03-05 | 2018-03-01 | 12.354 | 19,351,152 | +4,045 | 1.38% | 239,072,648 |
| 2018-03-02 | 2018-02-28 | 12.458 | 19,347,107 | +374,210 | 1.38% | 241,031,268 |
| 2018-03-01 | 2018-02-27 | 12.651 | 18,972,897 | +49,557 | 1.36% | 240,027,359 |
| 2018-02-28 | 2018-02-26 | 12.710 | 18,923,340 | +153,730 | 1.35% | 240,523,038 |
| 2018-02-27 | 2018-02-23 | 12.621 | 18,769,610 | +50,569 | 1.34% | 236,898,808 |
| 2018-02-26 | 2018-02-22 | 12.399 | 18,719,041 | +36,072 | 1.34% | 232,096,152 |
| 2018-02-23 | 2018-02-21 | 12.518 | 18,682,969 | -2,697 | 1.33% | 233,865,633 |
| 2018-02-22 | 2018-02-20 | 12.325 | 18,685,666 | +12,474 | 1.33% | 230,296,677 |
| 2018-02-21 | 2018-02-15 | 12.295 | 18,673,192 | +271,049 | 1.33% | 229,589,044 |
| 2018-02-20 | 2018-02-13 | 12.132 | 18,402,143 | +67,088 | 1.31% | 223,254,269 |
| 2018-02-14 | 2018-02-12 | 12.073 | 18,335,055 | +224,526 | 1.31% | 221,352,631 |
| 2018-02-13 | 2018-02-09 | 12.162 | 18,110,529 | -277,370 | 1.29% | 220,253,620 |
| 2018-02-12 | 2018-02-08 | 12.814 | 18,387,899 | +84,282 | 1.31% | 235,626,384 |
| 2018-02-09 | 2018-02-07 | 12.888 | 18,303,617 | +213,063 | 1.31% | 235,903,705 |
| 2018-02-08 | 2018-02-06 | 13.274 | 18,090,554 | -205,647 | 1.29% | 240,133,620 |
| 2018-02-07 | 2018-02-05 | 13.719 | 18,296,201 | +54,952 | 1.31% | 251,004,046 |
| 2018-02-06 | 2018-02-02 | 13.852 | 18,241,249 | -32,701 | 1.30% | 252,685,031 |
| 2018-02-05 | 2018-02-01 | 13.882 | 18,273,950 | +117,319 | 1.31% | 253,680,069 |
| 2018-02-02 | 2018-01-31 | 14.105 | 18,156,631 | -4,045 | 1.30% | 256,090,726 |
| 2018-02-01 | 2018-01-30 | 14.134 | 18,160,676 | -43,489 | 1.30% | 256,686,470 |
| 2018-01-31 | 2018-01-29 | 14.416 | 18,204,165 | -9,440 | 1.30% | 262,430,975 |
| 2018-01-30 | 2018-01-26 | 14.460 | 18,213,605 | +4,383 | 1.30% | 263,377,454 |
| 2018-01-29 | 2018-01-25 | 14.371 | 18,209,222 | -2,360 | 1.30% | 261,693,680 |
| 2018-01-26 | 2018-01-24 | 14.342 | 18,211,582 | -173,283 | 1.30% | 261,187,395 |
| 2018-01-25 | 2018-01-23 | 14.105 | 18,384,865 | +19,216 | 1.31% | 259,309,859 |
| 2018-01-24 | 2018-01-22 | 14.164 | 18,365,649 | -117,319 | 1.31% | 260,128,369 |
| 2018-01-23 | 2018-01-19 | 14.238 | 18,482,968 | -19,216 | 1.32% | 263,160,687 |
| 2018-01-22 | 2018-01-18 | 14.208 | 18,502,184 | -757,859 | 1.32% | 262,885,463 |
| 2018-01-19 | 2018-01-17 | 13.749 | 19,260,043 | +137,547 | 1.38% | 264,798,215 |
| 2018-01-18 | 2018-01-16 | 13.630 | 19,122,496 | +1,012 | 1.37% | 260,638,253 |
| 2018-01-17 | 2018-01-15 | 13.511 | 19,121,484 | -30,679 | 1.37% | 258,355,694 |
| 2018-01-16 | 2018-01-12 | 13.719 | 19,152,163 | +8,765 | 1.37% | 262,746,917 |
| 2018-01-15 | 2018-01-11 | 13.749 | 19,143,398 | +16,857 | 1.37% | 263,194,512 |
| 2018-01-12 | 2018-01-10 | 13.734 | 19,126,541 | +72,819 | 1.37% | 262,679,081 |
| 2018-01-11 | 2018-01-09 | 13.971 | 19,053,722 | +21,913 | 1.36% | 266,200,455 |
| 2018-01-10 | 2018-01-08 | 13.927 | 19,031,809 | +19,216 | 1.36% | 265,047,510 |
| 2018-01-09 | 2018-01-05 | 13.808 | 19,012,593 | -2,360 | 1.36% | 262,524,052 |
| 2018-01-08 | 2018-01-04 | 13.734 | 19,014,953 | -231,605 | 1.36% | 261,146,560 |
| 2018-01-05 | 2018-01-03 | 13.749 | 19,246,558 | -100,801 | 1.37% | 264,612,815 |
| 2018-01-04 | 2018-01-02 | 13.793 | 19,347,359 | -141,930 | 1.38% | 266,859,523 |
| 2018-01-03 | 2017-12-29 | 13.437 | 19,489,289 | +4,383 | 1.39% | 261,879,956 |
| 2018-01-02 | 2017-12-28 | 13.363 | 19,484,906 | +59,671 | 1.39% | 260,376,133 |
| 2017-12-29 | 2017-12-27 | 13.467 | 19,425,235 | +84,619 | 1.39% | 261,595,456 |
| 2017-12-28 | 2017-12-22 | 13.318 | 19,340,616 | +20,902 | 1.38% | 257,587,453 |
| 2017-12-27 | 2017-12-21 | 13.363 | 19,319,714 | -32,365 | 1.38% | 258,168,678 |
| 2017-12-22 | 2017-12-20 | 13.289 | 19,352,079 | +32,702 | 1.38% | 257,166,092 |
| 2017-12-21 | 2017-12-19 | 13.274 | 19,319,377 | +5,057 | 1.38% | 256,444,990 |
| 2017-12-20 | 2017-12-18 | 13.318 | 19,314,320 | +6,068 | 1.38% | 257,237,231 |
| 2017-12-19 | 2017-12-15 | 13.407 | 19,308,252 | +16,182 | 1.38% | 258,874,609 |
| 2017-12-18 | 2017-12-14 | 13.422 | 19,292,070 | +21,576 | 1.38% | 258,943,775 |
| 2017-12-15 | 2017-12-13 | 13.482 | 19,270,494 | -2,360 | 1.38% | 259,797,398 |
| 2017-12-14 | 2017-12-12 | 13.437 | 19,272,854 | +53,603 | 1.38% | 258,971,693 |
| 2017-12-13 | 2017-12-11 | 13.526 | 19,219,251 | -11,799 | 1.37% | 259,961,697 |
| 2017-12-12 | 2017-12-08 | 13.318 | 19,231,050 | +177,665 | 1.37% | 256,128,202 |
| 2017-12-11 | 2017-12-07 | 13.304 | 19,053,385 | +5,731 | 1.36% | 253,479,390 |
| 2017-12-08 | 2017-12-06 | 13.378 | 19,047,654 | -41,804 | 1.36% | 254,815,650 |
| 2017-12-07 | 2017-12-05 | 13.645 | 19,089,458 | -55,962 | 1.36% | 260,471,069 |
| 2017-12-06 | 2017-12-04 | 13.482 | 19,145,420 | -8,429 | 1.37% | 258,111,199 |
| 2017-12-05 | 2017-12-01 | 13.630 | 19,153,849 | +13,485 | 1.37% | 261,065,593 |
| 2017-12-04 | 2017-11-30 | 13.704 | 19,140,364 | -42,815 | 1.37% | 262,301,172 |
| 2017-12-01 | 2017-11-29 | 13.437 | 19,183,179 | +35,062 | 1.37% | 257,766,719 |
| 2017-11-30 | 2017-11-28 | 13.556 | 19,148,117 | +16,182 | 1.37% | 259,567,512 |
| 2017-11-29 | 2017-11-27 | 13.645 | 19,131,935 | +21,576 | 1.37% | 261,050,657 |
| 2017-11-28 | 2017-11-24 | 13.778 | 19,110,359 | +36,746 | 1.37% | 263,307,134 |
| 2017-11-27 | 2017-11-23 | 13.630 | 19,073,613 | -176,654 | 1.36% | 259,971,982 |
| 2017-11-24 | 2017-11-22 | 13.526 | 19,250,267 | +121,703 | 1.38% | 260,381,223 |
| 2017-11-23 | 2017-11-21 | 13.274 | 19,128,564 | +127,771 | 1.37% | 253,912,143 |
| 2017-11-22 | 2017-11-20 | 13.304 | 19,000,793 | -75,854 | 1.36% | 252,779,724 |
| 2017-11-21 | 2017-11-17 | 13.511 | 19,076,647 | -21,239 | 1.36% | 257,749,889 |
| 2017-11-20 | 2017-11-16 | 13.600 | 19,097,886 | -278,803 | 1.36% | 259,736,329 |
| 2017-11-17 | 2017-11-15 | 13.660 | 19,376,689 | +28,319 | 1.38% | 264,677,647 |
| 2017-11-16 | 2017-11-14 | 13.882 | 19,348,370 | -11,125 | 1.38% | 268,595,232 |
| 2017-11-15 | 2017-11-13 | 14.060 | 19,359,495 | +17,530 | 1.38% | 272,195,179 |
| 2017-11-14 | 2017-11-10 | 14.090 | 19,341,965 | -38,432 | 1.38% | 272,522,438 |
| 2017-11-13 | 2017-11-09 | 14.090 | 19,380,397 | -87,653 | 1.38% | 273,063,933 |
| 2017-11-10 | 2017-11-08 | 14.149 | 19,468,050 | +28,319 | 1.39% | 275,453,880 |
| 2017-11-09 | 2017-11-07 | 14.149 | 19,439,731 | +345,891 | 1.39% | 275,053,194 |
| 2017-11-08 | 2017-11-06 | 14.149 | 19,093,840 | +63,042 | 1.36% | 270,159,174 |
| 2017-11-07 | 2017-11-03 | 14.386 | 19,030,798 | +11,125 | 1.36% | 273,783,203 |
| 2017-11-06 | 2017-11-02 | 14.401 | 19,019,673 | +31,016 | 1.36% | 273,905,241 |
| 2017-11-03 | 2017-11-01 | 14.505 | 18,988,657 | +192,162 | 1.36% | 275,429,955 |
| 2017-11-02 | 2017-10-31 | 14.520 | 18,796,495 | +2,697 | 1.34% | 272,921,426 |
| 2017-11-01 | 2017-10-30 | 14.668 | 18,793,798 | +8,091 | 1.34% | 275,669,623 |
| 2017-10-31 | 2017-10-27 | 14.727 | 18,785,707 | +48,209 | 1.34% | 276,665,406 |
| 2017-10-30 | 2017-10-26 | 14.802 | 18,737,498 | +19,890 | 1.34% | 277,344,915 |
| 2017-10-27 | 2017-10-25 | 14.713 | 18,717,608 | -20,565 | 1.34% | 275,384,877 |
| 2017-10-26 | 2017-10-24 | 14.579 | 18,738,173 | +110,241 | 1.34% | 273,186,245 |
| 2017-10-25 | 2017-10-23 | 14.727 | 18,627,932 | +242,393 | 1.33% | 274,341,784 |
| 2017-10-24 | 2017-10-20 | 14.861 | 18,385,539 | -15,171 | 1.31% | 273,226,082 |
| 2017-10-23 | 2017-10-19 | 14.683 | 18,400,710 | +188,454 | 1.31% | 270,176,668 |
| 2017-10-20 | 2017-10-18 | 14.980 | 18,212,256 | +32,027 | 1.30% | 272,811,822 |
| 2017-10-19 | 2017-10-17 | 14.950 | 18,180,229 | -7,754 | 1.30% | 271,792,800 |
| 2017-10-18 | 2017-10-16 | 15.128 | 18,187,983 | -107,543 | 1.30% | 275,145,730 |
| 2017-10-17 | 2017-10-13 | 15.247 | 18,295,526 | -248,125 | 1.31% | 278,943,394 |
| 2017-10-16 | 2017-10-12 | 14.861 | 18,543,651 | +49,895 | 1.32% | 275,575,772 |
| 2017-10-13 | 2017-10-11 | 14.861 | 18,493,756 | +201,938 | 1.32% | 274,834,286 |
| 2017-10-12 | 2017-10-10 | 14.713 | 18,291,818 | +26,970 | 1.31% | 269,120,394 |
| 2017-10-11 | 2017-10-09 | 14.713 | 18,264,848 | -4,720 | 1.30% | 268,723,595 |
| 2017-10-10 | 2017-10-06 | 14.772 | 18,269,568 | +448,040 | 1.31% | 269,876,881 |
| 2017-10-09 | 2017-10-04 | 14.727 | 17,821,528 | +161,147 | 1.27% | 262,465,516 |
| 2017-10-06 | 2017-10-03 | 14.757 | 17,660,381 | -12,811 | 1.26% | 260,616,085 |
| 2017-10-04 | 2017-09-29 | 14.683 | 17,673,192 | -34,724 | 1.26% | 259,494,559 |
| 2017-10-03 | 2017-09-28 | 14.549 | 17,707,916 | -18,879 | 1.26% | 257,640,734 |
| 2017-09-29 | 2017-09-27 | 14.653 | 17,726,795 | -7,417 | 1.27% | 259,755,788 |
| 2017-09-28 | 2017-09-26 | 14.579 | 17,734,212 | -70,459 | 1.27% | 258,549,368 |
| 2017-09-27 | 2017-09-25 | 14.594 | 17,804,671 | -140,919 | 1.27% | 259,840,664 |
| 2017-09-26 | 2017-09-22 | 14.653 | 17,945,590 | +35,735 | 1.28% | 262,961,854 |
| 2017-09-25 | 2017-09-21 | 14.713 | 17,909,855 | -4,045 | 1.28% | 263,500,721 |
| 2017-09-22 | 2017-09-20 | 14.698 | 17,913,900 | -337 | 1.28% | 263,294,548 |
| 2017-09-21 | 2017-09-19 | 14.742 | 17,914,237 | +18,879 | 1.28% | 264,096,573 |
| 2017-09-20 | 2017-09-18 | 14.757 | 17,895,358 | +12,474 | 1.28% | 264,083,665 |
| 2017-09-19 | 2017-09-15 | 14.772 | 17,882,884 | -9,103 | 1.28% | 264,164,810 |
| 2017-09-18 | 2017-09-14 | 14.802 | 17,891,987 | -11,462 | 1.28% | 264,830,001 |
| 2017-09-15 | 2017-09-13 | 14.816 | 17,903,449 | +44,163 | 1.28% | 265,265,187 |
| 2017-09-14 | 2017-09-12 | 14.816 | 17,859,286 | +9,440 | 1.28% | 264,610,849 |
| 2017-09-13 | 2017-09-11 | 14.861 | 17,849,846 | -91,361 | 1.28% | 265,265,189 |
| 2017-09-12 | 2017-09-08 | 14.772 | 17,941,207 | +13,148 | 1.28% | 265,026,354 |
| 2017-09-11 | 2017-09-07 | 14.816 | 17,928,059 | +64,054 | 1.28% | 265,629,820 |
| 2017-09-08 | 2017-09-06 | 14.950 | 17,864,005 | -212,053 | 1.28% | 267,065,280 |
| 2017-09-07 | 2017-09-05 | 15.158 | 18,076,058 | -1,685 | 1.29% | 273,988,723 |
| 2017-09-06 | 2017-09-04 | 15.306 | 18,077,743 | -156,089 | 1.29% | 276,695,421 |
| 2017-09-05 | 2017-09-01 | 15.247 | 18,233,832 | +10,788 | 1.30% | 278,002,774 |
| 2017-09-04 | 2017-08-31 | 15.217 | 18,223,044 | -62,031 | 1.30% | 277,297,753 |
| 2017-09-01 | 2017-08-30 | 14.980 | 18,285,075 | +170,585 | 1.31% | 273,902,620 |
| 2017-08-31 | 2017-08-29 | 15.069 | 18,114,490 | -42,815 | 1.29% | 272,959,294 |
| 2017-08-30 | 2017-08-28 | 15.098 | 18,157,305 | +77,539 | 1.30% | 274,143,046 |
| 2017-08-29 | 2017-08-25 | 14.772 | 18,079,766 | +66,077 | 1.29% | 267,073,139 |
| 2017-08-28 | 2017-08-24 | 14.742 | 18,013,689 | -69,111 | 1.29% | 265,562,722 |
| 2017-08-25 | 2017-08-22 | 14.742 | 18,082,800 | +50,569 | 1.29% | 266,581,575 |
| 2017-08-24 | 2017-08-21 | 14.757 | 18,032,231 | +121,028 | 1.29% | 266,103,514 |
| 2017-08-22 | 2017-08-18 | 14.713 | 17,911,203 | +17,531 | 1.28% | 263,520,554 |
| 2017-08-21 | 2017-08-17 | 14.920 | 17,893,672 | -52,255 | 1.28% | 266,978,027 |
| 2017-08-18 | 2017-08-16 | 14.831 | 17,945,927 | +139,233 | 1.28% | 266,160,720 |
| 2017-08-17 | 2017-08-15 | 14.831 | 17,806,694 | +100,126 | 1.27% | 264,095,719 |
| 2017-08-16 | 2017-08-14 | 14.980 | 17,706,568 | -175,305 | 1.26% | 265,236,832 |
| 2017-08-15 | 2017-08-11 | 14.891 | 17,881,873 | +71,133 | 1.28% | 266,271,562 |
| 2017-08-14 | 2017-08-10 | 15.069 | 17,810,740 | -15,170 | 1.27% | 268,382,218 |
| 2017-08-11 | 2017-08-09 | 15.158 | 17,825,910 | +194,184 | 1.27% | 270,197,093 |
| 2017-08-10 | 2017-08-08 | 15.336 | 17,631,726 | -32,027 | 1.26% | 270,391,748 |
| 2017-08-09 | 2017-08-07 | 15.425 | 17,663,753 | +16,182 | 1.26% | 272,454,753 |
| 2017-08-08 | 2017-08-04 | 15.395 | 17,647,571 | +5,731 | 1.26% | 271,681,682 |
| 2017-08-07 | 2017-08-03 | 15.276 | 17,641,840 | +14,834 | 1.26% | 269,500,249 |
| 2017-08-04 | 2017-08-02 | 15.336 | 17,627,006 | +38,769 | 1.26% | 270,319,364 |
| 2017-08-03 | 2017-08-01 | 15.425 | 17,588,237 | +45,850 | 1.26% | 271,289,956 |
| 2017-08-02 | 2017-07-31 | 15.306 | 17,542,387 | +25,621 | 1.25% | 268,501,336 |
| 2017-08-01 | 2017-07-28 | 15.484 | 17,516,766 | +574,800 | 1.25% | 271,226,733 |
| 2017-07-31 | 2017-07-27 | 15.721 | 16,941,966 | +328,697 | 1.21% | 266,346,956 |
| 2017-07-28 | 2017-07-26 | 15.573 | 16,613,269 | -337 | 1.19% | 258,715,508 |
| 2017-07-27 | 2017-07-25 | 15.602 | 16,613,606 | +99,452 | 1.19% | 259,213,558 |
| 2017-07-26 | 2017-07-24 | 15.721 | 16,514,154 | +46,861 | 1.18% | 259,621,265 |
| 2017-07-25 | 2017-07-21 | 16.018 | 16,467,293 | +28,992 | 1.18% | 263,769,171 |
| 2017-07-24 | 2017-07-20 | 16.314 | 16,438,301 | -37,758 | 1.17% | 268,180,799 |
| 2017-07-21 | 2017-07-19 | 16.255 | 16,476,059 | -206,321 | 1.18% | 267,819,355 |
| 2017-07-20 | 2017-07-18 | 15.810 | 16,682,380 | -6,742 | 1.19% | 263,750,493 |
| 2017-07-19 | 2017-07-17 | 15.662 | 16,689,122 | +52,929 | 1.19% | 261,381,878 |
| 2017-07-18 | 2017-07-14 | 15.751 | 16,636,193 | -255,879 | 1.19% | 262,033,328 |
| 2017-07-17 | 2017-07-13 | 15.632 | 16,892,072 | -77,202 | 1.21% | 264,059,381 |
| 2017-07-14 | 2017-07-12 | 15.276 | 16,969,274 | -70,122 | 1.21% | 259,225,997 |
| 2017-07-13 | 2017-07-11 | 15.009 | 17,039,396 | +60,346 | 1.22% | 255,748,312 |
| 2017-07-12 | 2017-07-10 | 15.435 | 16,979,050 | +75,179 | 1.21% | 262,068,778 |
| 2017-07-11 | 2017-07-07 | 15.465 | 16,903,871 | +311,620 | 1.21% | 261,418,987 |
| 2017-07-10 | 2017-07-06 | 15.556 | 16,592,251 | +11,587 | 1.21% | 258,103,286 |
| 2017-07-07 | 2017-07-05 | 15.586 | 16,580,664 | -39,728 | 1.21% | 258,423,864 |
| 2017-07-06 | 2017-07-04 | 15.465 | 16,620,392 | -16,223 | 1.21% | 257,034,974 |
| 2017-07-05 | 2017-07-03 | 15.556 | 16,636,615 | +31,452 | 1.21% | 258,793,397 |
| 2017-07-04 | 2017-06-30 | 15.374 | 16,605,163 | +24,830 | 1.21% | 255,294,772 |
| 2017-07-03 | 2017-06-29 | 15.405 | 16,580,333 | +31,121 | 1.21% | 255,413,837 |
| 2017-06-30 | 2017-06-28 | 15.465 | 16,549,212 | -28,803 | 1.20% | 255,934,172 |
| 2017-06-29 | 2017-06-27 | 15.616 | 16,578,015 | +30,789 | 1.21% | 258,883,319 |
| 2017-06-28 | 2017-06-26 | 15.556 | 16,547,226 | +22,844 | 1.20% | 257,402,893 |
| 2017-06-27 | 2017-06-23 | 15.465 | 16,524,382 | +1,986 | 1.20% | 255,550,175 |
| 2017-06-26 | 2017-06-22 | 15.405 | 16,522,396 | -5,959 | 1.20% | 254,521,339 |
| 2017-06-23 | 2017-06-21 | 15.193 | 16,528,355 | +30,789 | 1.20% | 251,118,445 |
| 2017-06-22 | 2017-06-20 | 15.223 | 16,497,566 | -5,297 | 1.20% | 251,148,973 |
| 2017-06-21 | 2017-06-19 | 15.254 | 16,502,863 | -30,390 | 1.20% | 251,728,083 |
| 2017-06-20 | 2017-06-16 | 15.284 | 16,533,253 | +40,059 | 1.20% | 252,691,029 |
| 2017-06-19 | 2017-06-15 | 15.193 | 16,493,194 | +189,703 | 1.20% | 250,584,237 |
| 2017-06-16 | 2017-06-14 | 15.465 | 16,303,491 | +57,275 | 1.19% | 252,134,088 |
| 2017-06-15 | 2017-06-13 | 15.374 | 16,246,216 | -59,924 | 1.18% | 249,776,170 |
| 2017-06-14 | 2017-06-12 | 15.344 | 16,306,140 | +151,961 | 1.19% | 250,204,937 |
| 2017-06-13 | 2017-06-09 | 15.616 | 16,154,179 | +188,710 | 1.18% | 252,264,669 |
| 2017-06-12 | 2017-06-08 | 15.797 | 15,965,469 | +28,471 | 1.16% | 252,211,198 |
| 2017-06-09 | 2017-06-07 | 15.858 | 15,936,998 | +9,933 | 1.16% | 252,724,193 |
| 2017-06-08 | 2017-06-06 | 15.767 | 15,927,065 | +11,256 | 1.16% | 251,123,440 |
| 2017-06-07 | 2017-06-05 | 15.797 | 15,915,809 | +139,380 | 1.16% | 251,426,705 |
| 2017-06-06 | 2017-06-02 | 15.979 | 15,776,429 | -37,411 | 1.15% | 252,084,055 |
| 2017-06-05 | 2017-06-01 | 15.979 | 15,813,840 | +66,876 | 1.15% | 252,681,827 |
| 2017-06-02 | 2017-05-31 | 16.160 | 15,746,964 | +67,538 | 1.15% | 254,467,084 |
| 2017-06-01 | 2017-05-29 | 16.250 | 15,679,426 | +13,574 | 1.14% | 254,796,484 |
| 2017-05-31 | 2017-05-26 | 16.281 | 15,665,852 | -6,290 | 1.14% | 255,049,091 |
| 2017-05-29 | 2017-05-25 | 16.220 | 15,672,142 | -89,058 | 1.14% | 254,204,737 |
| 2017-05-26 | 2017-05-24 | 16.009 | 15,761,200 | +1,325 | 1.15% | 252,316,787 |
| 2017-05-25 | 2017-05-23 | 15.948 | 15,759,875 | +226,451 | 1.15% | 251,343,517 |
| 2017-05-24 | 2017-05-22 | 16.281 | 15,533,424 | +55,620 | 1.13% | 252,893,087 |
| 2017-05-23 | 2017-05-19 | 16.250 | 15,477,804 | +416,816 | 1.13% | 251,520,052 |
| 2017-05-22 | 2017-05-18 | 16.341 | 15,060,988 | -36,418 | 1.10% | 246,111,396 |
| 2017-05-19 | 2017-05-17 | 16.401 | 15,097,406 | +137,725 | 1.10% | 247,618,541 |
| 2017-05-18 | 2017-05-16 | 16.552 | 14,959,681 | +37,411 | 1.09% | 247,618,956 |
| 2017-05-17 | 2017-05-15 | 16.885 | 14,922,270 | +67,538 | 1.09% | 251,957,736 |
| 2017-05-16 | 2017-05-12 | 16.854 | 14,854,732 | -15,560 | 1.08% | 250,368,689 |
| 2017-05-15 | 2017-05-11 | 16.734 | 14,870,292 | +89,058 | 1.08% | 248,834,307 |
| 2017-05-12 | 2017-05-10 | 16.824 | 14,781,234 | -21,851 | 1.08% | 248,683,450 |
| 2017-05-11 | 2017-05-09 | 16.552 | 14,803,085 | +11,919 | 1.08% | 245,026,912 |
| 2017-05-10 | 2017-05-08 | 16.401 | 14,791,166 | +51,315 | 1.08% | 242,595,777 |
| 2017-05-09 | 2017-05-05 | 16.311 | 14,739,851 | -13,905 | 1.07% | 240,418,481 |
| 2017-05-08 | 2017-05-04 | 16.250 | 14,753,756 | +93,031 | 1.07% | 239,754,004 |
| 2017-05-05 | 2017-05-02 | 16.643 | 14,660,725 | -9,932 | 1.07% | 243,998,998 |
| 2017-05-04 | 2017-04-28 | 16.432 | 14,670,657 | +12,580 | 1.07% | 241,062,391 |
| 2017-05-02 | 2017-04-27 | 16.492 | 14,658,077 | -57,606 | 1.07% | 241,741,180 |
| 2017-04-28 | 2017-04-26 | 16.703 | 14,715,683 | +994 | 1.07% | 245,802,645 |
| 2017-04-27 | 2017-04-25 | 16.613 | 14,714,689 | +5,297 | 1.07% | 244,452,663 |
| 2017-04-26 | 2017-04-24 | 16.401 | 14,709,392 | +114,550 | 1.07% | 241,254,569 |
| 2017-04-25 | 2017-04-21 | 16.583 | 14,594,842 | -13,243 | 1.06% | 242,020,826 |
| 2017-04-24 | 2017-04-20 | 16.613 | 14,608,085 | +26,154 | 1.06% | 242,681,669 |
| 2017-04-21 | 2017-04-19 | 16.552 | 14,581,931 | +101,970 | 1.06% | 241,366,278 |
| 2017-04-20 | 2017-04-18 | 16.703 | 14,479,961 | -25,824 | 1.05% | 241,865,275 |
| 2017-04-19 | 2017-04-13 | 16.854 | 14,505,785 | -29,134 | 1.06% | 244,487,371 |
| 2017-04-18 | 2017-04-12 | 16.885 | 14,534,919 | +73,498 | 1.06% | 245,417,439 |
| 2017-04-13 | 2017-04-11 | 17.005 | 14,461,421 | -75,484 | 1.05% | 245,923,687 |
| 2017-04-12 | 2017-04-10 | 17.036 | 14,536,905 | -36,087 | 1.06% | 247,646,419 |
| 2017-04-11 | 2017-04-07 | 17.489 | 14,572,992 | +117,530 | 1.06% | 254,863,878 |
| 2017-04-10 | 2017-04-06 | 17.338 | 14,455,462 | +19,864 | 1.05% | 250,625,274 |
| 2017-04-07 | 2017-04-05 | 17.308 | 14,435,598 | -7,946 | 1.05% | 249,844,848 |
| 2017-04-06 | 2017-04-03 | 17.036 | 14,443,544 | -12,580 | 1.05% | 246,055,949 |
| 2017-04-05 | 2017-03-31 | 16.643 | 14,456,124 | +98,990 | 1.05% | 240,593,816 |
| 2017-04-03 | 2017-03-30 | 17.277 | 14,357,134 | -994 | 1.04% | 248,053,168 |
| 2017-03-31 | 2017-03-29 | 17.489 | 14,358,128 | -11,256 | 1.04% | 251,106,168 |
| 2017-03-30 | 2017-03-28 | 17.428 | 14,369,384 | -58,599 | 1.05% | 250,434,963 |
| 2017-03-29 | 2017-03-27 | 17.428 | 14,427,983 | +50,322 | 1.05% | 251,456,248 |
| 2017-03-28 | 2017-03-24 | 17.821 | 14,377,661 | +184,737 | 1.05% | 256,224,850 |
| 2017-03-27 | 2017-03-23 | 17.851 | 14,192,924 | -19,864 | 1.03% | 253,361,344 |
| 2017-03-24 | 2017-03-22 | 17.761 | 14,212,788 | -404,898 | 1.03% | 252,428,043 |
| 2017-03-23 | 2017-03-21 | 17.791 | 14,617,686 | -342,326 | 1.06% | 260,060,815 |
| 2017-03-22 | 2017-03-20 | 17.308 | 14,960,012 | -23,837 | 1.09% | 258,921,170 |
| 2017-03-21 | 2017-03-17 | 17.308 | 14,983,849 | +148,981 | 1.09% | 259,333,730 |
| 2017-03-20 | 2017-03-16 | 17.398 | 14,834,868 | -310,427 | 1.08% | 258,099,502 |
| 2017-03-17 | 2017-03-15 | 17.217 | 15,145,295 | +57,275 | 1.10% | 260,755,567 |
| 2017-03-16 | 2017-03-14 | 17.217 | 15,088,020 | -126,137 | 1.10% | 259,769,467 |
| 2017-03-15 | 2017-03-13 | 17.277 | 15,214,157 | -49,330 | 1.11% | 262,860,251 |
| 2017-03-14 | 2017-03-10 | 16.885 | 15,263,487 | -40,059 | 1.11% | 257,719,076 |
| 2017-03-13 | 2017-03-09 | 16.975 | 15,303,546 | -94,024 | 1.11% | 259,782,197 |
| 2017-03-10 | 2017-03-08 | 17.368 | 15,397,570 | -240,025 | 1.12% | 267,424,399 |
| 2017-03-09 | 2017-03-07 | 17.277 | 15,637,595 | -229,431 | 1.14% | 270,176,136 |
| 2017-03-08 | 2017-03-06 | 16.945 | 15,867,026 | -22,513 | 1.15% | 268,868,170 |
| 2017-03-07 | 2017-03-03 | 16.824 | 15,889,539 | -16,884 | 1.16% | 267,329,871 |
| 2017-03-06 | 2017-03-02 | 16.915 | 15,906,423 | +116,867 | 1.16% | 269,055,300 |
| 2017-03-03 | 2017-03-01 | 17.157 | 15,789,556 | +209,898 | 1.15% | 270,893,915 |
| 2017-03-02 | 2017-02-28 | 16.583 | 15,579,658 | -9,601 | 1.13% | 258,351,662 |
| 2017-03-01 | 2017-02-27 | 16.522 | 15,589,259 | +53,964 | 1.13% | 257,569,120 |
| 2017-02-28 | 2017-02-24 | 16.552 | 15,535,295 | +158,914 | 1.13% | 257,146,761 |
| 2017-02-27 | 2017-02-23 | 17.066 | 15,376,381 | +8,608 | 1.12% | 262,411,930 |
| 2017-02-24 | 2017-02-22 | 17.247 | 15,367,773 | -1,425,585 | 1.12% | 265,050,142 |
| 2017-02-23 | 2017-02-21 | 17.036 | 16,793,358 | -24,499 | 1.22% | 286,086,686 |
| 2017-02-22 | 2017-02-20 | 16.915 | 16,817,857 | -26,486 | 1.22% | 284,472,100 |
| 2017-02-21 | 2017-02-17 | 16.885 | 16,844,343 | -173,149 | 1.23% | 284,411,322 |
| 2017-02-20 | 2017-02-16 | 17.157 | 17,017,492 | +17,216 | 1.24% | 291,961,030 |
| 2017-02-17 | 2017-02-15 | 17.096 | 17,000,276 | -14,236 | 1.24% | 290,638,671 |
| 2017-02-16 | 2017-02-14 | 16.975 | 17,014,512 | +74,490 | 1.24% | 288,826,348 |
| 2017-02-15 | 2017-02-13 | 17.066 | 16,940,022 | -202,726 | 1.23% | 289,096,886 |
| 2017-02-14 | 2017-02-10 | 17.005 | 17,142,748 | -97,335 | 1.25% | 291,520,991 |
| 2017-02-13 | 2017-02-09 | 16.703 | 17,240,083 | -68,048 | 1.25% | 287,968,829 |
| 2017-02-10 | 2017-02-08 | 16.190 | 17,308,131 | +29,466 | 1.26% | 280,217,955 |
| 2017-02-09 | 2017-02-07 | 16.311 | 17,278,665 | +16,884 | 1.26% | 281,828,520 |
| 2017-02-08 | 2017-02-06 | 16.371 | 17,261,781 | +30,459 | 1.26% | 282,595,919 |
| 2017-02-07 | 2017-02-03 | 16.250 | 17,231,322 | +23,836 | 1.25% | 280,015,370 |
| 2017-02-06 | 2017-02-02 | 16.190 | 17,207,486 | -10,263 | 1.25% | 278,588,517 |
| 2017-02-03 | 2017-02-01 | 16.311 | 17,217,749 | -8,939 | 1.25% | 280,834,933 |
| 2017-02-02 | 2017-01-27 | 16.341 | 17,226,688 | +48,006 | 1.25% | 281,501,070 |
| 2017-02-01 | 2017-01-25 | 16.583 | 17,178,682 | -218,175 | 1.25% | 284,867,682 |
| 2017-01-26 | 2017-01-24 | 16.401 | 17,396,857 | -149,975 | 1.27% | 285,332,748 |
| 2017-01-25 | 2017-01-23 | 15.737 | 17,546,832 | +12,250 | 1.28% | 276,132,444 |
| 2017-01-24 | 2017-01-20 | 15.888 | 17,534,582 | +6,621 | 1.28% | 278,587,841 |
| 2017-01-23 | 2017-01-19 | 15.918 | 17,527,961 | -98,989 | 1.27% | 279,012,082 |
| 2017-01-20 | 2017-01-18 | 15.858 | 17,626,950 | -86,410 | 1.28% | 279,522,951 |
| 2017-01-19 | 2017-01-17 | 15.495 | 17,713,360 | -6,290 | 1.29% | 274,472,799 |
| 2017-01-18 | 2017-01-16 | 15.465 | 17,719,650 | +29,134 | 1.29% | 274,035,039 |
| 2017-01-17 | 2017-01-13 | 15.797 | 17,690,516 | -19,202 | 1.29% | 279,462,272 |
| 2017-01-16 | 2017-01-12 | 15.797 | 17,709,718 | -64,889 | 1.29% | 279,765,612 |
| 2017-01-13 | 2017-01-11 | 15.707 | 17,774,607 | -314,516 | 1.29% | 279,180,028 |
| 2017-01-12 | 2017-01-10 | 15.495 | 18,089,123 | -45,688 | 1.32% | 280,295,337 |
| 2017-01-11 | 2017-01-09 | 15.435 | 18,134,811 | +46,019 | 1.32% | 279,907,754 |
| 2017-01-10 | 2017-01-06 | 15.495 | 18,088,792 | +32,445 | 1.32% | 280,290,208 |
| 2017-01-09 | 2017-01-05 | 15.676 | 18,056,347 | -74,822 | 1.31% | 283,059,833 |
| 2017-01-06 | 2017-01-04 | 15.525 | 18,131,169 | -102,963 | 1.32% | 281,494,505 |
| 2017-01-05 | 2017-01-03 | 15.163 | 18,234,132 | -18,540 | 1.33% | 276,483,875 |
| 2017-01-04 | 2016-12-30 | 15.072 | 18,252,672 | +175,136 | 1.33% | 275,111,023 |
| 2017-01-03 | 2016-12-29 | 15.103 | 18,077,536 | +25,161 | 1.31% | 273,017,343 |
| 2016-12-30 | 2016-12-28 | 14.967 | 18,052,375 | -83,098 | 1.31% | 270,183,611 |
| 2016-12-29 | 2016-12-23 | 14.755 | 18,135,473 | +7,615 | 1.32% | 267,592,817 |
| 2016-12-28 | 2016-12-22 | 14.801 | 18,127,858 | -662 | 1.32% | 268,301,788 |
| 2016-12-23 | 2016-12-21 | 14.906 | 18,128,520 | +141,366 | 1.32% | 270,228,097 |
| 2016-12-22 | 2016-12-20 | 14.846 | 17,987,154 | +31,121 | 1.31% | 267,034,252 |
| 2016-12-21 | 2016-12-19 | 15.103 | 17,956,033 | +128,786 | 1.31% | 271,182,335 |
| 2016-12-20 | 2016-12-16 | 15.374 | 17,827,247 | +128,455 | 1.30% | 274,083,606 |
| 2016-12-19 | 2016-12-15 | 15.344 | 17,698,792 | +127,130 | 1.29% | 271,574,091 |
| 2016-12-16 | 2016-12-14 | 15.374 | 17,571,662 | +84,092 | 1.28% | 270,154,135 |
| 2016-12-15 | 2016-12-13 | 15.646 | 17,487,570 | +44,363 | 1.27% | 273,615,201 |
| 2016-12-14 | 2016-12-12 | 15.435 | 17,443,207 | +110,908 | 1.27% | 269,232,963 |
| 2016-12-13 | 2016-12-09 | 15.918 | 17,332,299 | +1,262,037 | 1.26% | 275,897,512 |
| 2016-12-12 | 2016-12-08 | 15.858 | 16,070,262 | +293,658 | 1.17% | 254,837,454 |
| 2016-12-09 | 2016-12-07 | 16.643 | 15,776,604 | -71,842 | 1.15% | 262,570,614 |
| 2016-12-08 | 2016-12-06 | 16.311 | 15,848,446 | +83,336 | 1.15% | 258,500,532 |
| 2016-12-07 | 2016-12-05 | 16.401 | 15,765,110 | +50,260 | 1.15% | 258,569,819 |
| 2016-12-06 | 2016-12-02 | 16.764 | 15,714,850 | +5,297 | 1.14% | 263,441,517 |
| 2016-12-05 | 2016-12-01 | 16.643 | 15,709,553 | +87,402 | 1.14% | 261,454,682 |
| 2016-12-02 | 2016-11-30 | 16.643 | 15,622,151 | +224,465 | 1.14% | 260,000,047 |
| 2016-12-01 | 2016-11-29 | 17.519 | 15,397,686 | +20,196 | 1.12% | 269,751,860 |
| 2016-11-30 | 2016-11-28 | 17.700 | 15,377,490 | +9,932 | 1.12% | 272,184,923 |
| 2016-11-29 | 2016-11-25 | 17.519 | 15,367,558 | -174,143 | 1.12% | 269,224,048 |
| 2016-11-28 | 2016-11-24 | 17.066 | 15,541,701 | -43,370 | 1.13% | 265,233,266 |
| 2016-11-25 | 2016-11-23 | 17.157 | 15,585,071 | -47,343 | 1.13% | 267,385,663 |
| 2016-11-24 | 2016-11-22 | 16.975 | 15,632,414 | -146,663 | 1.14% | 265,364,828 |
| 2016-11-23 | 2016-11-21 | 17.066 | 15,779,077 | -196,656 | 1.15% | 269,284,304 |
| 2016-11-22 | 2016-11-18 | 16.130 | 15,975,733 | -129,117 | 1.16% | 257,681,385 |
| 2016-11-21 | 2016-11-17 | 16.371 | 16,104,850 | +41,053 | 1.17% | 263,655,580 |
| 2016-11-18 | 2016-11-16 | 16.613 | 16,063,797 | +61,910 | 1.17% | 266,865,168 |
| 2016-11-17 | 2016-11-15 | 16.673 | 16,001,887 | +12,912 | 1.16% | 266,803,347 |
| 2016-11-16 | 2016-11-14 | 17.187 | 15,988,975 | -223,141 | 1.16% | 274,798,202 |
| 2016-11-15 | 2016-11-11 | 17.126 | 16,212,116 | -890,166 | 1.18% | 277,653,887 |
| 2016-11-14 | 2016-11-10 | 16.281 | 17,102,282 | -1,095,509 | 1.24% | 278,434,999 |
| 2016-11-11 | 2016-11-09 | 15.465 | 18,197,791 | +319,482 | 1.32% | 281,429,507 |
| 2016-11-10 | 2016-11-08 | 15.586 | 17,878,309 | -330,407 | 1.30% | 278,648,774 |
| 2016-11-09 | 2016-11-07 | 15.435 | 18,208,716 | -79,126 | 1.32% | 281,048,466 |
| 2016-11-08 | 2016-11-04 | 15.314 | 18,287,842 | -246,977 | 1.33% | 280,060,214 |
| 2016-11-07 | 2016-11-03 | 14.906 | 18,534,819 | -64,890 | 1.35% | 276,284,488 |
| 2016-11-04 | 2016-11-02 | 14.921 | 18,599,709 | -112,233 | 1.35% | 277,532,658 |
| 2016-11-03 | 2016-11-01 | 14.982 | 18,711,942 | -124,151 | 1.36% | 280,337,719 |
| 2016-11-02 | 2016-10-31 | 14.680 | 18,836,093 | -16,553 | 1.37% | 276,508,249 |
| 2016-11-01 | 2016-10-28 | 14.770 | 18,852,646 | -52,971 | 1.37% | 278,459,583 |
| 2016-10-31 | 2016-10-27 | 14.876 | 18,905,617 | -40,722 | 1.38% | 281,240,646 |
| 2016-10-28 | 2016-10-26 | 14.755 | 18,946,339 | -29,134 | 1.38% | 279,557,320 |
| 2016-10-27 | 2016-10-25 | 15.254 | 18,975,473 | -285,050 | 1.38% | 289,444,289 |
| 2016-10-26 | 2016-10-24 | 15.254 | 19,260,523 | -361,197 | 1.40% | 293,792,328 |
| 2016-10-25 | 2016-10-20 | 14.952 | 19,621,720 | -111,239 | 1.43% | 293,375,113 |
| 2016-10-24 | 2016-10-19 | 14.861 | 19,732,959 | -192,021 | 1.44% | 293,250,197 |
| 2016-10-20 | 2016-10-18 | 14.876 | 19,924,980 | -304,252 | 1.45% | 296,404,727 |
| 2016-10-19 | 2016-10-17 | 14.121 | 20,229,232 | -387,352 | 1.47% | 285,655,116 |
| 2016-10-18 | 2016-10-14 | 14.091 | 20,616,584 | -379,074 | 1.50% | 290,502,151 |
| 2016-10-17 | 2016-10-13 | 13.653 | 20,995,658 | -74,822 | 1.53% | 286,648,003 |
| 2016-10-14 | 2016-10-12 | 13.396 | 21,070,480 | +80,781 | 1.53% | 282,259,813 |
| 2016-10-13 | 2016-10-11 | 13.336 | 20,989,699 | -58,599 | 1.53% | 279,909,678 |
| 2016-10-12 | 2016-10-07 | 13.502 | 21,048,298 | +83,098 | 1.53% | 284,187,848 |
| 2016-10-11 | 2016-10-06 | 13.713 | 20,965,200 | -46,349 | 1.52% | 287,498,682 |
| 2016-10-07 | 2016-10-05 | 13.456 | 21,011,549 | +10,594 | 1.53% | 282,739,688 |
| 2016-10-06 | 2016-10-04 | 13.351 | 21,000,955 | +179,771 | 1.53% | 280,376,952 |
| 2016-10-05 | 2016-10-03 | 13.517 | 20,821,184 | -709,482 | 1.51% | 281,435,876 |
| 2016-10-04 | 2016-09-30 | 13.290 | 21,530,666 | +16,884 | 1.57% | 286,148,278 |
| 2016-10-03 | 2016-09-29 | 13.426 | 21,513,782 | -1,324 | 1.56% | 288,848,107 |
| 2016-09-30 | 2016-09-28 | 13.169 | 21,515,106 | +83,761 | 1.56% | 283,342,013 |
| 2016-09-29 | 2016-09-27 | 13.230 | 21,431,345 | +34,762 | 1.56% | 283,533,601 |
| 2016-09-28 | 2016-09-26 | 13.275 | 21,396,583 | +58,930 | 1.56% | 284,043,136 |
| 2016-09-27 | 2016-09-23 | 13.668 | 21,337,653 | +72,836 | 1.55% | 291,639,421 |
| 2016-09-26 | 2016-09-22 | 13.607 | 21,264,817 | +3,972 | 1.55% | 289,359,297 |
| 2016-09-23 | 2016-09-21 | 13.411 | 21,260,845 | +320,144 | 1.55% | 285,131,033 |
| 2016-09-22 | 2016-09-20 | 13.094 | 20,940,701 | +892,232 | 1.52% | 274,196,126 |
| 2016-09-21 | 2016-09-19 | 13.396 | 20,048,469 | +116,868 | 1.46% | 268,568,970 |
| 2016-09-20 | 2016-09-15 | 13.517 | 19,931,601 | +111,239 | 1.45% | 269,411,556 |
| 2016-09-19 | 2016-09-14 | 13.320 | 19,820,362 | +99,321 | 1.44% | 264,016,560 |
| 2016-09-15 | 2016-09-13 | 13.456 | 19,721,041 | +95,348 | 1.43% | 265,374,104 |
| 2016-09-14 | 2016-09-12 | 13.774 | 19,625,693 | +51,647 | 1.43% | 270,315,432 |
| 2016-09-13 | 2016-09-09 | 14.076 | 19,574,046 | +177,122 | 1.42% | 275,516,440 |
| 2016-09-12 | 2016-09-08 | 14.378 | 19,396,924 | +317,495 | 1.41% | 278,882,211 |
| 2016-09-09 | 2016-09-07 | 14.393 | 19,079,429 | -107,597 | 1.39% | 274,605,527 |
| 2016-09-08 | 2016-09-06 | 14.060 | 19,187,026 | -56,944 | 1.40% | 269,779,127 |
| 2016-09-07 | 2016-09-05 | 14.121 | 19,243,970 | +130,637 | 1.40% | 271,742,322 |
| 2016-09-06 | 2016-09-02 | 14.045 | 19,113,333 | +205,925 | 1.39% | 268,454,307 |
| 2016-09-05 | 2016-09-01 | 13.789 | 18,907,408 | +321,800 | 1.38% | 260,707,649 |
| 2016-09-02 | 2016-08-31 | 14.332 | 18,585,608 | -3,973 | 1.35% | 266,375,321 |
| 2016-09-01 | 2016-08-30 | 14.529 | 18,589,581 | +52,971 | 1.35% | 270,082,020 |
| 2016-08-31 | 2016-08-29 | 14.196 | 18,536,610 | -41,715 | 1.35% | 263,153,510 |
| 2016-08-30 | 2016-08-26 | 14.121 | 18,578,325 | +68,863 | 1.35% | 262,342,811 |
| 2016-08-29 | 2016-08-25 | 13.879 | 18,509,462 | +220,492 | 1.35% | 256,897,754 |
| 2016-08-26 | 2016-08-24 | 14.272 | 18,288,970 | +138,718 | 1.33% | 261,018,961 |
| 2016-08-25 | 2016-08-23 | 14.801 | 18,150,252 | +13,574 | 1.32% | 268,633,231 |
| 2016-08-24 | 2016-08-22 | 14.997 | 18,136,678 | -4,635 | 1.32% | 271,993,166 |
| 2016-08-23 | 2016-08-19 | 15.103 | 18,141,313 | +103,956 | 1.32% | 273,980,540 |
| 2016-08-22 | 2016-08-18 | 15.193 | 18,037,357 | -1,325 | 1.31% | 274,045,000 |
| 2016-08-19 | 2016-08-17 | 15.193 | 18,038,682 | -194,006 | 1.31% | 274,065,131 |
| 2016-08-18 | 2016-08-16 | 15.646 | 18,232,688 | -303,405 | 1.33% | 285,273,517 |
| 2016-08-17 | 2016-08-15 | 15.707 | 18,536,093 | -202,614 | 1.35% | 291,140,444 |
| 2016-08-16 | 2016-08-12 | 15.223 | 18,738,707 | +3,973 | 1.36% | 285,266,749 |
| 2016-08-15 | 2016-08-11 | 15.223 | 18,734,734 | -7,615 | 1.36% | 285,206,267 |
| 2016-08-12 | 2016-08-10 | 15.223 | 18,742,349 | -199,304 | 1.36% | 285,322,193 |
| 2016-08-11 | 2016-08-09 | 15.254 | 18,941,653 | -68,658 | 1.38% | 288,928,412 |
| 2016-08-10 | 2016-08-08 | 15.072 | 19,010,311 | -215,526 | 1.38% | 286,530,438 |
| 2016-08-09 | 2016-08-05 | 14.347 | 19,225,837 | -145,075 | 1.40% | 275,841,663 |
| 2016-08-08 | 2016-08-04 | 14.000 | 19,370,912 | +57,937 | 1.41% | 271,194,453 |
| 2016-08-05 | 2016-08-03 | 14.030 | 19,312,975 | +86,740 | 1.40% | 270,966,682 |
| 2016-08-04 | 2016-08-01 | 14.272 | 19,226,235 | +2,318 | 1.40% | 274,395,545 |
| 2016-08-03 | 2016-07-29 | 14.045 | 19,223,917 | -34,762 | 1.40% | 270,007,503 |
| 2016-08-01 | 2016-07-28 | 14.212 | 19,258,679 | -14,236 | 1.40% | 273,695,161 |
| 2016-07-29 | 2016-07-27 | 14.181 | 19,272,915 | +96,010 | 1.40% | 273,315,335 |
| 2016-07-28 | 2016-07-26 | 14.212 | 19,176,905 | +308,887 | 1.39% | 272,533,028 |
| 2016-07-27 | 2016-07-25 | 14.363 | 18,868,018 | -52,971 | 1.37% | 270,992,829 |
| 2016-07-26 | 2016-07-22 | 14.393 | 18,920,989 | -47,012 | 1.38% | 272,325,139 |
| 2016-07-25 | 2016-07-21 | 14.408 | 18,968,001 | -45,356 | 1.38% | 273,288,237 |
| 2016-07-22 | 2016-07-20 | 14.151 | 19,013,357 | +88,727 | 1.38% | 269,060,159 |
| 2016-07-21 | 2016-07-19 | 14.181 | 18,924,630 | +92,037 | 1.38% | 268,376,194 |
| 2016-07-20 | 2016-07-18 | 14.498 | 18,832,593 | -188,379 | 1.37% | 273,043,822 |
| 2016-07-19 | 2016-07-15 | 14.725 | 19,020,972 | -45,025 | 1.38% | 280,084,014 |
| 2016-07-18 | 2016-07-14 | 14.710 | 19,065,997 | -11,256 | 1.39% | 280,459,062 |
| 2016-07-15 | 2016-07-13 | 14.770 | 19,077,253 | -274,457 | 1.39% | 281,777,100 |
| 2016-07-14 | 2016-07-12 | 14.212 | 19,351,710 | +12,250 | 1.41% | 275,017,273 |
| 2016-07-13 | 2016-07-11 | 14.106 | 19,339,460 | -25,493 | 1.41% | 272,798,652 |
| 2016-07-12 | 2016-07-08 | 14.484 | 19,364,953 | +21,851 | 1.41% | 280,484,304 |
| 2016-07-11 | 2016-07-07 | 14.515 | 19,343,102 | +356,249 | 1.41% | 280,763,280 |
| 2016-07-08 | 2016-07-06 | 14.484 | 18,986,853 | +123,438 | 1.41% | 275,007,858 |
| 2016-07-07 | 2016-07-05 | 14.561 | 18,863,415 | +24,038 | 1.40% | 274,671,721 |
| 2016-07-06 | 2016-07-04 | 14.638 | 18,839,377 | +96,477 | 1.40% | 275,771,605 |
| 2016-07-05 | 2016-06-30 | 14.884 | 18,742,900 | -171,189 | 1.39% | 278,975,301 |
| 2016-07-04 | 2016-06-29 | 14.530 | 18,914,089 | -4,873 | 1.40% | 274,827,328 |
| 2016-06-30 | 2016-06-28 | 14.207 | 18,918,962 | -14,293 | 1.40% | 268,782,815 |
| 2016-06-29 | 2016-06-27 | 14.299 | 18,933,255 | +19,490 | 1.40% | 270,734,430 |
| 2016-06-28 | 2016-06-24 | 14.346 | 18,913,765 | +65,618 | 1.40% | 271,329,112 |
| 2016-06-27 | 2016-06-23 | 14.838 | 18,848,147 | -5,198 | 1.40% | 279,671,484 |
| 2016-06-24 | 2016-06-22 | 14.807 | 18,853,345 | -150,725 | 1.40% | 279,168,221 |
| 2016-06-23 | 2016-06-21 | 14.684 | 19,004,070 | -716 | 1.41% | 279,059,935 |
| 2016-06-22 | 2016-06-20 | 14.530 | 19,004,786 | +3,249 | 1.41% | 276,145,182 |
| 2016-06-21 | 2016-06-17 | 14.453 | 19,001,537 | +6,172 | 1.41% | 274,635,590 |
| 2016-06-20 | 2016-06-16 | 14.453 | 18,995,365 | +76,662 | 1.41% | 274,546,384 |
| 2016-06-17 | 2016-06-15 | 14.423 | 18,918,703 | +52,219 | 1.40% | 272,855,959 |
| 2016-06-16 | 2016-06-14 | 13.945 | 18,866,484 | +18,191 | 1.40% | 263,100,493 |
| 2016-06-15 | 2016-06-13 | 13.961 | 18,848,293 | +48,686 | 1.40% | 263,136,930 |
| 2016-06-14 | 2016-06-10 | 14.546 | 18,799,607 | +228,362 | 1.39% | 273,453,239 |
| 2016-06-13 | 2016-06-08 | 15.377 | 18,571,245 | -14,618 | 1.38% | 285,567,645 |
| 2016-06-10 | 2016-06-07 | 15.377 | 18,585,863 | -284,558 | 1.38% | 285,792,424 |
| 2016-06-08 | 2016-06-06 | 15.131 | 18,870,421 | +111,744 | 1.40% | 285,520,700 |
| 2016-06-07 | 2016-06-03 | 15.100 | 18,758,677 | -149,101 | 1.39% | 283,252,470 |
| 2016-06-06 | 2016-06-02 | 14.838 | 18,907,778 | -79,585 | 1.40% | 280,556,297 |
| 2016-06-03 | 2016-06-01 | 14.838 | 18,987,363 | +11,198 | 1.41% | 281,737,190 |
| 2016-06-02 | 2016-05-31 | 14.946 | 18,976,165 | -98,102 | 1.41% | 283,615,636 |
| 2016-06-01 | 2016-05-30 | 14.838 | 19,074,267 | -380,386 | 1.41% | 283,026,684 |
| 2016-05-31 | 2016-05-27 | 14.669 | 19,454,653 | -42,878 | 1.44% | 285,376,943 |
| 2016-05-30 | 2016-05-26 | 14.638 | 19,497,531 | -23,713 | 1.45% | 285,405,691 |
| 2016-05-27 | 2016-05-25 | 14.592 | 19,521,244 | -34,108 | 1.45% | 284,851,374 |
| 2016-05-26 | 2016-05-24 | 14.423 | 19,555,352 | -22,089 | 1.45% | 282,038,061 |
| 2016-05-24 | 2016-05-20 | 13.992 | 19,577,441 | +22,413 | 1.45% | 273,919,089 |
| 2016-05-23 | 2016-05-19 | 14.084 | 19,555,028 | -2,923 | 1.45% | 275,411,473 |
| 2016-05-20 | 2016-05-18 | 14.176 | 19,557,951 | +37,031 | 1.45% | 277,258,887 |
| 2016-05-19 | 2016-05-17 | 14.669 | 19,520,920 | +19,419 | 1.45% | 286,349,002 |
| 2016-05-18 | 2016-05-16 | 14.407 | 19,501,501 | +52,299 | 1.45% | 280,961,220 |
| 2016-05-17 | 2016-05-13 | 14.069 | 19,449,202 | +21,645 | 1.44% | 273,621,661 |
| 2016-05-16 | 2016-05-12 | 14.253 | 19,427,557 | +62,044 | 1.44% | 276,905,557 |
| 2016-05-13 | 2016-05-11 | 14.361 | 19,365,513 | -16,781 | 1.44% | 278,107,782 |
| 2016-05-12 | 2016-05-10 | 13.915 | 19,382,294 | +12,669 | 1.44% | 269,696,990 |
| 2016-05-11 | 2016-05-09 | 14.099 | 19,369,625 | +25,662 | 1.44% | 273,098,414 |
| 2016-05-10 | 2016-05-06 | 14.161 | 19,343,963 | +211,145 | 1.43% | 273,927,587 |
| 2016-05-09 | 2016-05-05 | 14.900 | 19,132,818 | +31,834 | 1.42% | 285,073,462 |
| 2016-05-06 | 2016-05-04 | 15.115 | 19,100,984 | +40,280 | 1.42% | 288,715,248 |
| 2016-05-05 | 2016-05-03 | 15.023 | 19,060,704 | +15,686 | 1.41% | 286,346,083 |
| 2016-05-04 | 2016-04-29 | 15.269 | 19,045,018 | -60,420 | 1.41% | 290,800,770 |
| 2016-05-03 | 2016-04-28 | 15.485 | 19,105,438 | -350,176 | 1.42% | 295,840,393 |
| 2016-04-29 | 2016-04-27 | 15.023 | 19,455,614 | -2,274 | 1.44% | 292,278,757 |
| 2016-04-28 | 2016-04-26 | 15.238 | 19,457,888 | +8,771 | 1.44% | 296,505,932 |
| 2016-04-27 | 2016-04-25 | 14.638 | 19,449,117 | +191,330 | 1.44% | 284,697,005 |
| 2016-04-26 | 2016-04-22 | 15.423 | 19,257,787 | +113,693 | 1.43% | 297,013,776 |
| 2016-04-25 | 2016-04-21 | 15.885 | 19,144,094 | -179,960 | 1.42% | 304,100,411 |
| 2016-04-22 | 2016-04-20 | 15.762 | 19,324,054 | +61,394 | 1.43% | 304,579,515 |
| 2016-04-21 | 2016-04-19 | 16.008 | 19,262,660 | +63,993 | 1.43% | 308,355,778 |
| 2016-04-19 | 2016-04-15 | 15.700 | 19,198,667 | +114,019 | 1.42% | 301,421,162 |
| 2016-04-18 | 2016-04-14 | 15.885 | 19,084,648 | -66,592 | 1.41% | 303,156,122 |
| 2016-04-15 | 2016-04-13 | 16.070 | 19,151,240 | -745,756 | 1.42% | 307,751,295 |
| 2016-04-14 | 2016-04-12 | 15.269 | 19,896,996 | -365,118 | 1.48% | 303,809,729 |
| 2016-04-13 | 2016-04-11 | 14.669 | 20,262,114 | -187,432 | 1.50% | 297,221,449 |
| 2016-04-12 | 2016-04-08 | 14.546 | 20,449,546 | -210,820 | 1.52% | 297,452,738 |
| 2016-04-11 | 2016-04-07 | 14.238 | 20,660,366 | -314,444 | 1.53% | 294,159,064 |
| 2016-04-08 | 2016-04-06 | 14.361 | 20,974,810 | -164,368 | 1.55% | 301,218,867 |
| 2016-04-07 | 2016-04-05 | 14.069 | 21,139,178 | +24,363 | 1.57% | 297,397,137 |
| 2016-04-06 | 2016-04-01 | 14.330 | 21,114,815 | -179,636 | 1.57% | 302,579,467 |
| 2016-04-05 | 2016-03-31 | 14.207 | 21,294,451 | -254,348 | 1.58% | 302,531,528 |
| 2016-04-01 | 2016-03-30 | 13.822 | 21,548,799 | -143,904 | 1.60% | 297,852,945 |
| 2016-03-31 | 2016-03-29 | 13.484 | 21,692,703 | +62,694 | 1.61% | 292,496,227 |
| 2016-03-30 | 2016-03-24 | 13.145 | 21,630,009 | +29,560 | 1.60% | 284,326,319 |
| 2016-03-29 | 2016-03-23 | 13.453 | 21,600,449 | -18,515 | 1.60% | 290,587,349 |
| 2016-03-24 | 2016-03-22 | 13.437 | 21,618,964 | +65,617 | 1.60% | 290,503,664 |
| 2016-03-23 | 2016-03-21 | 13.730 | 21,553,347 | -221,215 | 1.60% | 295,925,280 |
| 2016-03-22 | 2016-03-18 | 13.222 | 21,774,562 | -21,115 | 1.61% | 287,902,266 |
| 2016-03-21 | 2016-03-17 | 13.083 | 21,795,677 | -247,851 | 1.62% | 285,162,085 |
| 2016-03-18 | 2016-03-16 | 12.575 | 22,043,528 | -289,756 | 1.63% | 277,207,931 |
| 2016-03-17 | 2016-03-15 | 13.130 | 22,333,284 | +26,312 | 1.66% | 293,227,105 |
| 2016-03-16 | 2016-03-14 | 13.130 | 22,306,972 | -380,711 | 1.65% | 292,881,638 |
| 2016-03-15 | 2016-03-11 | 13.376 | 22,687,683 | +124,413 | 1.68% | 303,467,659 |
| 2016-03-14 | 2016-03-10 | 12.683 | 22,563,270 | +5,522 | 1.67% | 286,175,035 |
| 2016-03-11 | 2016-03-09 | 12.668 | 22,557,748 | +39,306 | 1.67% | 285,757,783 |
| 2016-03-10 | 2016-03-08 | 12.699 | 22,518,442 | -12,019 | 1.67% | 285,953,081 |
| 2016-03-09 | 2016-03-07 | 12.760 | 22,530,461 | -172,814 | 1.67% | 287,492,885 |
| 2016-03-08 | 2016-03-04 | 12.268 | 22,703,275 | -59,446 | 1.68% | 278,515,470 |
| 2016-03-07 | 2016-03-03 | 12.144 | 22,762,721 | +14,293 | 1.69% | 276,441,774 |
| 2016-03-04 | 2016-03-02 | 12.268 | 22,748,428 | -86,407 | 1.69% | 279,069,391 |
| 2016-03-03 | 2016-03-01 | 11.714 | 22,834,835 | +48,076 | 1.69% | 267,476,127 |
| 2016-03-02 | 2016-02-29 | 11.344 | 22,786,759 | +71,465 | 1.69% | 258,495,233 |
| 2016-03-01 | 2016-02-26 | 11.621 | 22,715,294 | +108,820 | 1.68% | 263,978,044 |
| 2016-02-29 | 2016-02-25 | 11.483 | 22,606,474 | -16,891 | 1.68% | 259,581,746 |
| 2016-02-26 | 2016-02-24 | 11.914 | 22,623,365 | +22,739 | 1.68% | 269,525,993 |
| 2016-02-25 | 2016-02-23 | 12.175 | 22,600,626 | -20,140 | 1.68% | 275,168,961 |
| 2016-02-24 | 2016-02-22 | 12.314 | 22,620,766 | -14,943 | 1.68% | 278,547,834 |
| 2016-02-23 | 2016-02-19 | 12.206 | 22,635,709 | +19,165 | 1.68% | 276,292,936 |
| 2016-02-22 | 2016-02-18 | 12.345 | 22,616,544 | -315,418 | 1.68% | 279,192,085 |
| 2016-02-19 | 2016-02-17 | 11.375 | 22,931,962 | -168,916 | 1.70% | 260,848,380 |
| 2016-02-18 | 2016-02-16 | 11.221 | 23,100,878 | -127,012 | 1.71% | 259,214,032 |
| 2016-02-17 | 2016-02-15 | 11.021 | 23,227,890 | +33,134 | 1.72% | 255,991,341 |
| 2016-02-16 | 2016-02-12 | 10.544 | 23,194,756 | +171,515 | 1.72% | 244,558,562 |
| 2016-02-15 | 2016-02-11 | 10.775 | 23,023,241 | +98,101 | 1.71% | 248,065,856 |
| 2016-02-12 | 2016-02-05 | 11.544 | 22,925,140 | -14,293 | 1.70% | 264,652,348 |
| 2016-02-11 | 2016-02-04 | 11.667 | 22,939,433 | -30,860 | 1.70% | 267,642,068 |
| 2016-02-05 | 2016-02-03 | 11.406 | 22,970,293 | -64,967 | 1.70% | 261,991,520 |
| 2016-02-04 | 2016-02-02 | 11.513 | 23,035,260 | -37,682 | 1.71% | 265,214,466 |
| 2016-02-03 | 2016-02-01 | 11.637 | 23,072,942 | -22,414 | 1.71% | 268,489,473 |
| 2016-02-02 | 2016-01-29 | 11.806 | 23,095,356 | +308,597 | 1.71% | 272,660,682 |
| 2016-02-01 | 2016-01-28 | 11.175 | 22,786,759 | +25,337 | 1.69% | 254,637,096 |
| 2016-01-29 | 2016-01-27 | 10.621 | 22,761,422 | -44,178 | 1.69% | 241,741,367 |
| 2016-01-28 | 2016-01-26 | 10.390 | 22,805,600 | +213,094 | 1.69% | 236,945,119 |
| 2016-01-27 | 2016-01-25 | 11.129 | 22,592,506 | +360,246 | 1.67% | 251,423,111 |
| 2016-01-26 | 2016-01-22 | 10.805 | 22,232,260 | -7,471 | 1.65% | 240,227,774 |
| 2016-01-25 | 2016-01-21 | 10.421 | 22,239,731 | +28,586 | 1.65% | 231,750,506 |
| 2016-01-22 | 2016-01-20 | 10.805 | 22,211,145 | +974 | 1.65% | 239,999,619 |
| 2016-01-21 | 2016-01-19 | 11.452 | 22,210,171 | +509,997 | 1.65% | 254,347,416 |
| 2016-01-20 | 2016-01-18 | 11.529 | 21,700,174 | -135,133 | 1.61% | 250,177,084 |
| 2016-01-19 | 2016-01-15 | 11.683 | 21,835,307 | -152,999 | 1.62% | 255,095,954 |
| 2016-01-18 | 2016-01-14 | 12.052 | 21,988,306 | +31,185 | 1.63% | 265,006,195 |
| 2016-01-15 | 2016-01-13 | 12.345 | 21,957,121 | +8,121 | 1.63% | 271,051,775 |
| 2016-01-14 | 2016-01-12 | 12.483 | 21,949,000 | +45,802 | 1.63% | 273,992,128 |
| 2016-01-13 | 2016-01-11 | 12.853 | 21,903,198 | +30,145 | 1.62% | 281,511,731 |
| 2016-01-12 | 2016-01-08 | 13.699 | 21,873,053 | +205,623 | 1.62% | 299,641,460 |
| 2016-01-11 | 2016-01-07 | 13.130 | 21,667,430 | +6,172 | 1.61% | 284,484,707 |
| 2016-01-08 | 2016-01-06 | 13.730 | 21,661,258 | -7,545 | 1.61% | 297,406,887 |
| 2016-01-07 | 2016-01-05 | 13.499 | 21,668,803 | +263,445 | 1.61% | 292,507,500 |
| 2016-01-06 | 2016-01-04 | 14.145 | 21,405,358 | +193,278 | 1.59% | 302,789,283 |
| 2016-01-05 | 2015-12-31 | 14.792 | 21,212,080 | +567,818 | 1.57% | 313,768,352 |
| 2016-01-04 | 2015-12-29 | 15.192 | 20,644,262 | +23,713 | 1.53% | 313,631,017 |
| 2015-12-30 | 2015-12-28 | 15.392 | 20,620,549 | +14,618 | 1.53% | 317,396,926 |
| 2015-12-29 | 2015-12-24 | 15.639 | 20,605,931 | -22,414 | 1.53% | 322,246,672 |
| 2015-12-28 | 2015-12-22 | 15.669 | 20,628,345 | +11,694 | 1.53% | 323,232,228 |
| 2015-12-23 | 2015-12-21 | 15.916 | 20,616,651 | -87,056 | 1.53% | 328,126,382 |
| 2015-12-22 | 2015-12-18 | 16.100 | 20,703,707 | -174,439 | 1.53% | 333,336,054 |
| 2015-12-21 | 2015-12-17 | 15.639 | 20,878,146 | -64,642 | 1.55% | 326,503,717 |
| 2015-12-18 | 2015-12-16 | 15.007 | 20,942,788 | +25,337 | 1.55% | 314,297,990 |
| 2015-12-17 | 2015-12-15 | 14.730 | 20,917,451 | +51,974 | 1.55% | 308,122,342 |
| 2015-12-16 | 2015-12-14 | 15.115 | 20,865,477 | +99,726 | 1.55% | 315,385,917 |
| 2015-12-15 | 2015-12-11 | 15.069 | 20,765,751 | +137,731 | 1.54% | 312,919,643 |
| 2015-12-14 | 2015-12-10 | 15.669 | 20,628,020 | -23,388 | 1.53% | 323,227,136 |
| 2015-12-11 | 2015-12-09 | 15.946 | 20,651,408 | -36,057 | 1.53% | 329,315,305 |
| 2015-12-10 | 2015-12-08 | 16.100 | 20,687,465 | -26,312 | 1.53% | 333,074,552 |
| 2015-12-08 | 2015-12-04 | 15.946 | 20,713,777 | +134,483 | 1.54% | 330,309,865 |
| 2015-12-07 | 2015-12-03 | 16.070 | 20,579,294 | +47,101 | 1.53% | 330,699,442 |
| 2015-12-04 | 2015-12-02 | 16.377 | 20,532,193 | +8,121 | 1.52% | 336,263,290 |
| 2015-12-03 | 2015-12-01 | 16.039 | 20,524,072 | -1,949 | 1.52% | 329,180,227 |
| 2015-12-02 | 2015-11-30 | 15.854 | 20,526,021 | +3,898 | 1.52% | 325,420,184 |
| 2015-12-01 | 2015-11-27 | 16.008 | 20,522,123 | +170,865 | 1.52% | 328,517,204 |
| 2015-11-30 | 2015-11-26 | 16.408 | 20,351,258 | +27,937 | 1.51% | 333,926,555 |
| 2015-11-27 | 2015-11-25 | 16.439 | 20,323,321 | -16,567 | 1.51% | 334,093,804 |
| 2015-11-26 | 2015-11-24 | 16.501 | 20,339,888 | +229,986 | 1.51% | 335,618,456 |
| 2015-11-25 | 2015-11-23 | 16.901 | 20,109,902 | +24,362 | 1.49% | 339,871,530 |
| 2015-11-24 | 2015-11-20 | 17.209 | 20,085,540 | -126,687 | 1.49% | 345,643,033 |
| 2015-11-23 | 2015-11-19 | 16.808 | 20,212,227 | +26,312 | 1.50% | 339,734,223 |
| 2015-11-20 | 2015-11-18 | 16.254 | 20,185,915 | +64,968 | 1.50% | 328,106,512 |
| 2015-11-19 | 2015-11-17 | 16.131 | 20,120,947 | +206,272 | 1.49% | 324,572,852 |
| 2015-11-18 | 2015-11-16 | 16.193 | 19,914,675 | +227,063 | 1.48% | 322,471,587 |
| 2015-11-17 | 2015-11-13 | 16.808 | 19,687,612 | +6,821 | 1.46% | 330,916,309 |
| 2015-11-16 | 2015-11-12 | 17.393 | 19,680,791 | +158,197 | 1.46% | 342,313,073 |
| 2015-11-13 | 2015-11-11 | 17.116 | 19,522,594 | -202,050 | 1.45% | 334,152,567 |
| 2015-11-12 | 2015-11-10 | 17.516 | 19,724,644 | +217,317 | 1.46% | 345,504,675 |
| 2015-11-11 | 2015-11-09 | 18.071 | 19,507,327 | +89,006 | 1.45% | 352,507,493 |
| 2015-11-10 | 2015-11-06 | 18.440 | 19,418,321 | -142,604 | 1.44% | 358,072,515 |
| 2015-11-09 | 2015-11-05 | 18.255 | 19,560,925 | -110,770 | 1.45% | 357,089,080 |
| 2015-11-06 | 2015-11-04 | 18.101 | 19,671,695 | -73,739 | 1.46% | 356,083,292 |
| 2015-11-05 | 2015-11-03 | 17.578 | 19,745,434 | -17,866 | 1.46% | 347,084,548 |
| 2015-11-04 | 2015-11-02 | 17.547 | 19,763,300 | -44,503 | 1.47% | 346,790,192 |
| 2015-11-03 | 2015-10-30 | 17.947 | 19,807,803 | -51,324 | 1.47% | 355,498,155 |
| 2015-11-02 | 2015-10-29 | 17.547 | 19,859,127 | +101,349 | 1.47% | 348,471,686 |
| 2015-10-30 | 2015-10-28 | 17.855 | 19,757,778 | +110,446 | 1.46% | 352,775,635 |
| 2015-10-29 | 2015-10-27 | 18.101 | 19,647,332 | +114,018 | 1.46% | 355,642,290 |
| 2015-10-28 | 2015-10-26 | 18.655 | 19,533,314 | -82,184 | 1.45% | 364,402,245 |
| 2015-10-27 | 2015-10-23 | 18.686 | 19,615,498 | -46,452 | 1.45% | 366,539,276 |
| 2015-10-26 | 2015-10-22 | 18.902 | 19,661,950 | +14,942 | 1.46% | 371,644,274 |
| 2015-10-23 | 2015-10-20 | 18.994 | 19,647,008 | +17,542 | 1.46% | 373,176,317 |
| 2015-10-22 | 2015-10-19 | 18.779 | 19,629,466 | +93,813 | 1.46% | 368,613,136 |
| 2015-10-20 | 2015-10-16 | 19.210 | 19,535,653 | -369,796 | 1.45% | 375,271,005 |
| 2015-10-19 | 2015-10-15 | 18.963 | 19,905,449 | +71,140 | 1.48% | 377,472,379 |
| 2015-10-16 | 2015-10-14 | 18.932 | 19,834,309 | -121,165 | 1.47% | 375,512,742 |
| 2015-10-15 | 2015-10-13 | 18.932 | 19,955,474 | -103,624 | 1.48% | 377,806,697 |
| 2015-10-14 | 2015-10-12 | 18.932 | 20,059,098 | +220,566 | 1.49% | 379,768,556 |
| 2015-10-13 | 2015-10-09 | 18.748 | 19,838,532 | -68,866 | 1.47% | 371,928,375 |
| 2015-10-12 | 2015-10-08 | 18.840 | 19,907,398 | +193,604 | 1.48% | 375,057,979 |
| 2015-10-09 | 2015-10-07 | 19.271 | 19,713,794 | -425,696 | 1.46% | 379,906,772 |
| 2015-10-08 | 2015-10-06 | 18.471 | 20,139,490 | -123,764 | 1.49% | 371,990,806 |
| 2015-10-07 | 2015-10-05 | 18.317 | 20,263,254 | -246,877 | 1.50% | 371,157,843 |
| 2015-10-06 | 2015-10-02 | 18.594 | 20,510,131 | -355,763 | 1.52% | 381,362,390 |
| 2015-10-05 | 2015-09-30 | 17.516 | 20,865,894 | -50,090 | 1.55% | 365,495,262 |
| 2015-10-02 | 2015-09-29 | 16.993 | 20,915,984 | +72,764 | 1.55% | 355,426,550 |
| 2015-09-30 | 2015-09-25 | 17.547 | 20,843,220 | -64,643 | 1.55% | 365,739,744 |
| 2015-09-29 | 2015-09-24 | 17.147 | 20,907,863 | +131,560 | 1.55% | 358,506,743 |
| 2015-09-25 | 2015-09-23 | 17.209 | 20,776,303 | +62,368 | 1.54% | 357,530,064 |
| 2015-09-24 | 2015-09-22 | 17.978 | 20,713,935 | -77,961 | 1.54% | 372,398,518 |
| 2015-09-23 | 2015-09-21 | 18.378 | 20,791,896 | +21,440 | 1.54% | 382,121,007 |
| 2015-09-22 | 2015-09-18 | 18.194 | 20,770,456 | -65,293 | 1.54% | 377,890,522 |
| 2015-09-21 | 2015-09-17 | 17.547 | 20,835,749 | -51,812 | 1.54% | 365,608,649 |
| 2015-09-18 | 2015-09-16 | 17.332 | 20,887,561 | -209,358 | 1.55% | 362,016,707 |
| 2015-09-17 | 2015-09-15 | 17.055 | 21,096,919 | -1,299 | 1.56% | 359,800,107 |
| 2015-09-16 | 2015-09-14 | 16.901 | 21,098,218 | +974 | 1.56% | 356,574,767 |
| 2015-09-15 | 2015-09-11 | 16.624 | 21,097,244 | -23,713 | 1.56% | 350,713,088 |
| 2015-09-14 | 2015-09-10 | 17.055 | 21,120,957 | +174,438 | 1.57% | 360,210,066 |
| 2015-09-11 | 2015-09-09 | 16.808 | 20,946,519 | +328,412 | 1.55% | 352,076,461 |
| 2015-09-10 | 2015-09-08 | 16.162 | 20,618,107 | -148,127 | 1.53% | 333,227,305 |
| 2015-09-09 | 2015-09-07 | 15.346 | 20,766,234 | -679,237 | 1.54% | 318,680,430 |
| 2015-09-08 | 2015-09-04 | 15.254 | 21,445,471 | +24,688 | 1.59% | 327,123,493 |
| 2015-09-07 | 2015-09-02 | 15.361 | 21,420,783 | +45,477 | 1.59% | 329,054,910 |
| 2015-09-04 | 2015-09-01 | 14.915 | 21,375,306 | -365,443 | 1.58% | 318,814,900 |
| 2015-09-02 | 2015-08-31 | 15.639 | 21,740,749 | +137,731 | 1.61% | 339,993,569 |
| 2015-09-01 | 2015-08-28 | 16.408 | 21,603,018 | -95,502 | 1.60% | 354,465,624 |
| 2015-08-31 | 2015-08-27 | 16.193 | 21,698,520 | -131,282 | 1.61% | 351,356,785 |
| 2015-08-28 | 2015-08-26 | 14.392 | 21,829,802 | +148,127 | 1.62% | 314,169,412 |
| 2015-08-27 | 2015-08-25 | 14.592 | 21,681,675 | +28,586 | 1.61% | 316,376,094 |
| 2015-08-26 | 2015-08-24 | 14.561 | 21,653,089 | +91,604 | 1.61% | 315,292,391 |
| 2015-08-25 | 2015-08-21 | 16.501 | 21,561,485 | -2,274 | 1.60% | 355,775,425 |
| 2015-08-24 | 2015-08-20 | 17.209 | 21,563,759 | +76,012 | 1.60% | 371,081,040 |
| 2015-08-21 | 2015-08-19 | 17.486 | 21,487,747 | +5,523 | 1.59% | 375,726,395 |
| 2015-08-20 | 2015-08-18 | 17.855 | 21,482,224 | -188,407 | 1.59% | 383,565,663 |
| 2015-08-19 | 2015-08-17 | 18.101 | 21,670,631 | +43,529 | 1.61% | 392,266,636 |
| 2015-08-18 | 2015-08-14 | 18.378 | 21,627,102 | -15,268 | 1.60% | 397,470,725 |
| 2015-08-17 | 2015-08-13 | 18.532 | 21,642,370 | -14,293 | 1.60% | 401,082,577 |
| 2015-08-14 | 2015-08-12 | 18.409 | 21,656,663 | -375,838 | 1.61% | 398,680,698 |
| 2015-08-13 | 2015-08-11 | 18.224 | 22,032,501 | -131,559 | 1.63% | 401,529,995 |
| 2015-08-12 | 2015-08-10 | 18.625 | 22,164,060 | -251,750 | 1.64% | 412,797,615 |
| 2015-08-11 | 2015-08-07 | 17.640 | 22,415,810 | -210,171 | 1.66% | 395,404,444 |
| 2015-08-10 | 2015-08-06 | 16.962 | 22,625,981 | -224,788 | 1.68% | 383,788,100 |
| 2015-08-07 | 2015-08-05 | 16.316 | 22,850,769 | -416,768 | 1.69% | 372,828,563 |
| 2015-08-06 | 2015-08-04 | 15.577 | 23,267,537 | +23,389 | 1.72% | 362,437,743 |
| 2015-08-05 | 2015-08-03 | 15.515 | 23,244,148 | -27,937 | 1.72% | 360,642,293 |
| 2015-08-04 | 2015-07-31 | 15.485 | 23,272,085 | +136,108 | 1.73% | 360,359,327 |
| 2015-08-03 | 2015-07-30 | 15.639 | 23,135,977 | +101,999 | 1.72% | 361,812,897 |
| 2015-07-31 | 2015-07-29 | 16.008 | 23,033,978 | +161,770 | 1.71% | 368,726,863 |
| 2015-07-30 | 2015-07-28 | 15.731 | 22,872,208 | +113,043 | 1.70% | 359,800,266 |
| 2015-07-29 | 2015-07-27 | 15.639 | 22,759,165 | -817,618 | 1.69% | 355,920,108 |
| 2015-07-28 | 2015-07-24 | 17.301 | 23,576,783 | +160,795 | 1.75% | 407,899,666 |
| 2015-07-27 | 2015-07-23 | 18.071 | 23,415,988 | +3,573 | 1.74% | 423,139,020 |
| 2015-07-24 | 2015-07-22 | 17.855 | 23,412,415 | +238,757 | 1.74% | 418,029,273 |
| 2015-07-23 | 2015-07-21 | 18.286 | 23,173,658 | -108,172 | 1.72% | 423,753,722 |
| 2015-07-22 | 2015-07-20 | 17.239 | 23,281,830 | -140,980 | 1.73% | 401,363,272 |
| 2015-07-21 | 2015-07-17 | 17.055 | 23,422,810 | +151,050 | 1.74% | 399,467,313 |
| 2015-07-20 | 2015-07-16 | 16.839 | 23,271,760 | -103,298 | 1.73% | 391,876,340 |
| 2015-07-17 | 2015-07-15 | 16.531 | 23,375,058 | +212,769 | 1.73% | 386,419,888 |
| 2015-07-16 | 2015-07-14 | 16.839 | 23,162,289 | +41,579 | 1.72% | 390,032,943 |
| 2015-07-15 | 2015-07-13 | 17.270 | 23,120,710 | +121,490 | 1.71% | 399,297,430 |
| 2015-07-14 | 2015-07-10 | 16.747 | 22,999,220 | +176,387 | 1.71% | 385,162,942 |
| 2015-07-13 | 2015-07-09 | 16.162 | 22,822,833 | +142,604 | 1.69% | 368,859,815 |
| 2015-07-10 | 2015-07-08 | 14.330 | 22,680,229 | +99,076 | 1.68% | 325,012,159 |
| 2015-07-09 | 2015-07-07 | 14.900 | 22,581,153 | +220,565 | 1.67% | 336,452,657 |
| 2015-07-08 | 2015-07-06 | 15.885 | 22,360,588 | +629,862 | 1.66% | 355,193,827 |
| 2015-07-07 | 2015-07-03 | 17.055 | 21,730,726 | +95,828 | 1.61% | 370,609,449 |
| 2015-07-06 | 2015-07-02 | 17.917 | 21,634,898 | +148,776 | 1.60% | 387,623,702 |
| 2015-07-03 | 2015-06-30 | 18.440 | 21,486,122 | +75,362 | 1.59% | 396,202,624 |
| 2015-07-02 | 2015-06-29 | 18.040 | 21,410,760 | +312,495 | 1.59% | 386,244,392 |
| 2015-06-30 | 2015-06-26 | 18.748 | 21,098,265 | -441,781 | 1.56% | 395,545,569 |
| 2015-06-29 | 2015-06-25 | 19.271 | 21,540,046 | -7,146 | 1.60% | 415,100,682 |
| 2015-06-26 | 2015-06-24 | 19.641 | 21,547,192 | -31,185 | 1.60% | 423,198,235 |
| 2015-06-25 | 2015-06-23 | 19.641 | 21,578,377 | +326,040 | 1.60% | 423,810,725 |
| 2015-06-24 | 2015-06-22 | 18.932 | 21,252,337 | +108,496 | 1.58% | 402,359,535 |
| 2015-06-23 | 2015-06-19 | 18.502 | 21,143,841 | +92,133 | 1.57% | 391,192,792 |
| 2015-06-22 | 2015-06-18 | 19.086 | 21,051,708 | -15,917 | 1.56% | 401,801,464 |
| 2015-06-19 | 2015-06-17 | 19.456 | 21,067,625 | +33,133 | 1.56% | 409,887,945 |
| 2015-06-18 | 2015-06-16 | 18.625 | 21,034,492 | +218,942 | 1.56% | 391,759,819 |
| 2015-06-17 | 2015-06-15 | 20.276 | 20,815,550 | +268,641 | 1.54% | 422,059,788 |
| 2015-06-16 | 2015-06-12 | 21.276 | 20,546,909 | +180,898 | 1.52% | 437,154,546 |
| 2015-06-15 | 2015-06-11 | 20.901 | 20,366,011 | +84,821 | 1.53% | 425,670,429 |
| 2015-06-12 | 2015-06-10 | 20.245 | 20,281,190 | +1,005,691 | 1.53% | 410,591,382 |
| 2015-06-11 | 2015-06-09 | 21.088 | 19,275,499 | +543,458 | 1.45% | 406,490,867 |
| 2015-06-10 | 2015-06-08 | 22.494 | 18,732,041 | +428,907 | 1.41% | 421,365,511 |
| 2015-06-09 | 2015-06-05 | 23.182 | 18,303,134 | -89,302 | 1.38% | 424,297,775 |
| 2015-06-08 | 2015-06-04 | 23.119 | 18,392,436 | +143,076 | 1.38% | 425,218,707 |
| 2015-06-05 | 2015-06-03 | 23.213 | 18,249,360 | -344,458 | 1.37% | 423,621,352 |
| 2015-06-04 | 2015-06-02 | 22.276 | 18,593,818 | +251,583 | 1.40% | 414,189,891 |
| 2015-06-03 | 2015-06-01 | 22.744 | 18,342,235 | -378,975 | 1.38% | 417,181,482 |
| 2015-06-02 | 2015-05-29 | 22.338 | 18,721,210 | +120,671 | 1.41% | 418,197,417 |
| 2015-06-01 | 2015-05-28 | 22.713 | 18,600,539 | +167,401 | 1.40% | 422,475,306 |
| 2015-05-29 | 2015-05-27 | 23.869 | 18,433,138 | +65,617 | 1.39% | 439,981,101 |
| 2015-05-28 | 2015-05-26 | 23.807 | 18,367,521 | -99,545 | 1.38% | 437,267,204 |
| 2015-05-27 | 2015-05-22 | 23.119 | 18,467,066 | +78,420 | 1.39% | 426,944,094 |
| 2015-05-26 | 2015-05-21 | 22.963 | 18,388,646 | +17,924 | 1.38% | 422,258,578 |
| 2015-05-22 | 2015-05-20 | 23.244 | 18,370,722 | -321,680 | 1.38% | 427,012,463 |
| 2015-05-21 | 2015-05-19 | 23.119 | 18,692,402 | +5,761 | 1.41% | 432,153,686 |
| 2015-05-20 | 2015-05-18 | 22.276 | 18,686,641 | +96,664 | 1.41% | 416,257,586 |
| 2015-05-19 | 2015-05-15 | 22.369 | 18,589,977 | -22,085 | 1.40% | 415,846,705 |
| 2015-05-18 | 2015-05-14 | 22.119 | 18,612,062 | +131,873 | 1.40% | 411,688,881 |
| 2015-05-15 | 2015-05-13 | 21.932 | 18,480,189 | +231,418 | 1.39% | 405,307,752 |
| 2015-05-14 | 2015-05-12 | 22.276 | 18,248,771 | +182,765 | 1.37% | 406,503,735 |
| 2015-05-13 | 2015-05-11 | 22.963 | 18,066,006 | +394,659 | 1.36% | 414,849,794 |
| 2015-05-12 | 2015-05-08 | 22.338 | 17,671,347 | +12,483 | 1.33% | 394,745,408 |
| 2015-05-11 | 2015-05-07 | 20.776 | 17,658,864 | +264,386 | 1.33% | 366,881,486 |
| 2015-05-08 | 2015-05-06 | 22.119 | 17,394,478 | +690,093 | 1.31% | 384,756,573 |
| 2015-05-07 | 2015-05-05 | 23.713 | 16,704,385 | +95,307 | 1.26% | 396,108,039 |
| 2015-05-06 | 2015-05-04 | 24.119 | 16,609,078 | +150,356 | 1.25% | 400,593,792 |
| 2015-05-05 | 2015-04-30 | 24.244 | 16,458,722 | +128,032 | 1.24% | 399,024,186 |
| 2015-05-04 | 2015-04-29 | 24.806 | 16,330,690 | +901,904 | 1.23% | 405,103,902 |
| 2015-04-30 | 2015-04-28 | 26.087 | 15,428,786 | +506,367 | 1.16% | 402,494,194 |
| 2015-04-29 | 2015-04-27 | 25.619 | 14,922,419 | -203,891 | 1.12% | 382,291,351 |
| 2015-04-28 | 2015-04-24 | 23.838 | 15,126,310 | +360,730 | 1.14% | 360,577,750 |
| 2015-04-27 | 2015-04-23 | 24.306 | 14,765,580 | -301,195 | 1.11% | 358,898,380 |
| 2015-04-24 | 2015-04-22 | 24.056 | 15,066,775 | -1,168,971 | 1.13% | 362,453,600 |
| 2015-04-23 | 2015-04-21 | 23.119 | 16,235,746 | +2,775,206 | 1.22% | 375,357,725 |
| 2015-04-22 | 2015-04-20 | 24.838 | 13,460,540 | +827,727 | 1.01% | 334,326,654 |
| 2015-04-21 | 2015-04-17 | 25.775 | 12,632,813 | +297,674 | 0.95% | 325,608,254 |
| 2015-04-20 | 2015-04-16 | 25.431 | 12,335,139 | +704,458 | 0.93% | 313,696,622 |
| 2015-04-17 | 2015-04-15 | 26.150 | 11,630,681 | +667,687 | 0.88% | 304,138,915 |
| 2015-04-16 | 2015-04-14 | 26.087 | 10,962,994 | +301,835 | 0.82% | 285,994,079 |
| 2015-04-15 | 2015-04-13 | 26.118 | 10,661,159 | -309,837 | 0.80% | 278,453,119 |
| 2015-04-14 | 2015-04-10 | 23.400 | 10,970,996 | -219,255 | 0.83% | 256,725,651 |
| 2015-04-13 | 2015-04-09 | 23.588 | 11,190,251 | -1,263,676 | 0.84% | 263,953,952 |
| 2015-04-10 | 2015-04-08 | 22.526 | 12,453,927 | -414,184 | 0.94% | 280,532,363 |
| 2015-04-09 | 2015-04-02 | 20.089 | 12,868,111 | -649,761 | 0.97% | 258,503,937 |
| 2015-04-08 | 2015-04-01 | 19.620 | 13,517,872 | -740,666 | 1.02% | 265,221,889 |
| 2015-04-02 | 2015-03-31 | 18.089 | 14,258,538 | +479,800 | 1.07% | 257,925,898 |
| 2015-04-01 | 2015-03-30 | 18.839 | 13,778,738 | -1,191,018 | 1.04% | 259,578,157 |
| 2015-03-31 | 2015-03-27 | 15.871 | 14,969,756 | -136,674 | 1.13% | 237,585,441 |
| 2015-03-30 | 2015-03-26 | 15.512 | 15,106,430 | -291,913 | 1.14% | 234,327,082 |
| 2015-03-27 | 2015-03-25 | 15.715 | 15,398,343 | -837,330 | 1.16% | 241,982,168 |
| 2015-03-26 | 2015-03-24 | 15.965 | 16,235,673 | +91,223 | 1.22% | 259,198,561 |
| 2015-03-25 | 2015-03-23 | 15.902 | 16,144,450 | -347,607 | 1.21% | 256,733,432 |
| 2015-03-24 | 2015-03-20 | 15.418 | 16,492,057 | -35,849 | 1.24% | 254,274,831 |
| 2015-03-23 | 2015-03-19 | 15.809 | 16,527,906 | -1,159,850 | 1.24% | 261,282,150 |
| 2015-03-20 | 2015-03-18 | 15.043 | 17,687,756 | +56,975 | 1.33% | 266,078,890 |
| 2015-03-19 | 2015-03-17 | 15.137 | 17,630,781 | +48,908 | 1.33% | 266,874,281 |
| 2015-03-18 | 2015-03-16 | 14.450 | 17,581,873 | +62,601 | 1.32% | 254,049,454 |
| 2015-03-17 | 2015-03-13 | 14.528 | 17,519,272 | +895,904 | 1.32% | 254,513,251 |
| 2015-03-16 | 2015-03-12 | 14.278 | 16,623,368 | +5,762 | 1.25% | 237,343,099 |
| 2015-03-13 | 2015-03-11 | 14.200 | 16,617,606 | +189,487 | 1.25% | 235,962,905 |
| 2015-03-12 | 2015-03-10 | 14.168 | 16,428,119 | +74,259 | 1.24% | 232,759,021 |
| 2015-03-11 | 2015-03-09 | 14.418 | 16,353,860 | -12,804 | 1.23% | 235,794,337 |
| 2015-03-10 | 2015-03-06 | 14.340 | 16,366,664 | +73,619 | 1.23% | 234,700,623 |
| 2015-03-09 | 2015-03-05 | 14.356 | 16,293,045 | -815,244 | 1.23% | 233,899,429 |
| 2015-03-06 | 2015-03-04 | 14.528 | 17,108,289 | -59,215 | 1.29% | 248,542,648 |
| 2015-03-05 | 2015-03-03 | 14.543 | 17,167,504 | -94,424 | 1.29% | 249,671,076 |
| 2015-03-04 | 2015-03-02 | 14.715 | 17,261,928 | +39,050 | 1.30% | 254,010,458 |
| 2015-03-03 | 2015-02-27 | 14.793 | 17,222,878 | -47,372 | 1.30% | 254,781,035 |
| 2015-03-02 | 2015-02-26 | 14.778 | 17,270,250 | +30,408 | 1.30% | 255,212,037 |
| 2015-02-27 | 2015-02-25 | 14.215 | 17,239,842 | +278,790 | 1.30% | 245,067,696 |
| 2015-02-26 | 2015-02-24 | 14.387 | 16,961,052 | +45,771 | 1.28% | 244,019,094 |
| 2015-02-25 | 2015-02-23 | 14.184 | 16,915,281 | +37,129 | 1.27% | 239,925,528 |
| 2015-02-24 | 2015-02-18 | 14.200 | 16,878,152 | +167,082 | 1.27% | 239,662,547 |
| 2015-02-23 | 2015-02-16 | 13.840 | 16,711,070 | +222,136 | 1.26% | 231,286,015 |
| 2015-02-17 | 2015-02-13 | 14.090 | 16,488,934 | -49,977 | 1.24% | 232,332,792 |
| 2015-02-16 | 2015-02-12 | 13.950 | 16,538,911 | -140,196 | 1.24% | 230,711,776 |
| 2015-02-13 | 2015-02-11 | 13.465 | 16,679,107 | -15,747 | 1.25% | 224,590,538 |
| 2015-02-12 | 2015-02-10 | 13.278 | 16,694,854 | +41,610 | 1.26% | 221,673,075 |
| 2015-02-11 | 2015-02-09 | 13.075 | 16,653,244 | +130,913 | 1.25% | 217,738,736 |
| 2015-02-10 | 2015-02-06 | 13.356 | 16,522,331 | -45,132 | 1.24% | 220,672,811 |
| 2015-02-09 | 2015-02-05 | 13.356 | 16,567,463 | +102,106 | 1.25% | 221,275,595 |
| 2015-02-06 | 2015-02-04 | 13.668 | 16,465,357 | -253,183 | 1.24% | 225,056,001 |
| 2015-02-05 | 2015-02-03 | 13.450 | 16,718,540 | +41,610 | 1.26% | 224,860,356 |
| 2015-02-04 | 2015-02-02 | 13.528 | 16,676,930 | -528,772 | 1.25% | 225,603,271 |
| 2015-02-03 | 2015-01-30 | 13.918 | 17,205,702 | +227,257 | 1.29% | 239,475,724 |
| 2015-02-02 | 2015-01-29 | 14.200 | 16,978,445 | +116,829 | 1.28% | 241,086,665 |
| 2015-01-30 | 2015-01-28 | 14.512 | 16,861,616 | -3,841 | 1.27% | 244,695,680 |
| 2015-01-29 | 2015-01-27 | 14.793 | 16,865,457 | +68,817 | 1.27% | 249,493,644 |
| 2015-01-28 | 2015-01-26 | 14.699 | 16,796,640 | +22,726 | 1.26% | 246,901,331 |
| 2015-01-27 | 2015-01-23 | 14.824 | 16,773,914 | -32,968 | 1.26% | 248,663,486 |
| 2015-01-26 | 2015-01-22 | 14.778 | 16,806,882 | +73,938 | 1.26% | 248,364,592 |
| 2015-01-23 | 2015-01-21 | 15.277 | 16,732,944 | -223,736 | 1.26% | 255,636,349 |
| 2015-01-22 | 2015-01-20 | 14.824 | 16,956,680 | +158,120 | 1.28% | 251,372,886 |
| 2015-01-21 | 2015-01-19 | 14.153 | 16,798,560 | +601,430 | 1.26% | 237,745,139 |
| 2015-01-20 | 2015-01-16 | 15.434 | 16,197,130 | +1,280 | 1.22% | 249,980,658 |
| 2015-01-19 | 2015-01-15 | 15.371 | 16,195,850 | +325,522 | 1.22% | 248,948,915 |
| 2015-01-16 | 2015-01-14 | 15.152 | 15,870,328 | +59,855 | 1.19% | 240,474,500 |
| 2015-01-15 | 2015-01-13 | 15.184 | 15,810,473 | +152,678 | 1.19% | 240,061,503 |
| 2015-01-14 | 2015-01-12 | 15.106 | 15,657,795 | +26,887 | 1.18% | 236,520,327 |
| 2015-01-13 | 2015-01-09 | 15.168 | 15,630,908 | +40,330 | 1.18% | 237,090,870 |
| 2015-01-12 | 2015-01-08 | 15.090 | 15,590,578 | +172,843 | 1.17% | 235,261,432 |
| 2015-01-09 | 2015-01-07 | 15.199 | 15,417,735 | +410,983 | 1.16% | 234,339,129 |
| 2015-01-08 | 2015-01-06 | 15.777 | 15,006,752 | +72,018 | 1.13% | 236,766,074 |
| 2015-01-07 | 2015-01-05 | 15.840 | 14,934,734 | -495,164 | 1.12% | 236,563,012 |
| 2015-01-06 | 2015-01-02 | 16.152 | 15,429,898 | -403,941 | 1.16% | 249,226,941 |
| 2015-01-05 | 2014-12-31 | 15.434 | 15,833,839 | +89,520 | 1.19% | 244,373,756 |
| 2015-01-02 | 2014-12-29 | 15.715 | 15,744,319 | +77,139 | 1.18% | 247,419,118 |
| 2014-12-30 | 2014-12-24 | 14.528 | 15,667,180 | +763,071 | 1.18% | 227,606,770 |
| 2014-12-29 | 2014-12-22 | 16.121 | 14,904,109 | +88,022 | 1.12% | 240,268,651 |
| 2014-12-23 | 2014-12-19 | 15.840 | 14,816,087 | +160,040 | 1.11% | 234,683,669 |
| 2014-12-22 | 2014-12-18 | 15.605 | 14,656,047 | +370,333 | 1.10% | 228,714,517 |
| 2014-12-19 | 2014-12-17 | 15.512 | 14,285,714 | -632,799 | 1.07% | 221,596,345 |
| 2014-12-10 | 2014-12-08 | 14.746 | 14,918,513 | +142,756 | 1.12% | 219,993,032 |
| 2014-12-09 | 2014-12-05 | 14.059 | 14,775,757 | +44,171 | 1.11% | 207,732,115 |
| 2014-12-08 | 2014-12-04 | 14.075 | 14,731,586 | +200,050 | 1.11% | 207,341,239 |
| 2014-12-05 | 2014-12-03 | 14.200 | 14,531,536 | -286,792 | 1.09% | 206,341,603 |
| 2014-12-04 | 2014-12-02 | 13.856 | 14,818,328 | +321 | 1.11% | 205,321,400 |
| 2014-12-03 | 2014-12-01 | 13.387 | 14,818,007 | +317,519 | 1.11% | 198,372,749 |
| 2014-12-02 | 2014-11-28 | 13.918 | 14,500,488 | -145,957 | 1.09% | 201,823,492 |
| 2014-12-01 | 2014-11-27 | 13.684 | 14,646,445 | +289,673 | 1.10% | 200,423,077 |
| 2014-11-28 | 2014-11-26 | 13.825 | 14,356,772 | -68,817 | 1.08% | 198,477,585 |
| 2014-11-27 | 2014-11-25 | 13.497 | 14,425,589 | +736,504 | 1.09% | 194,696,745 |
| 2014-11-26 | 2014-11-24 | 13.715 | 13,689,085 | -197,810 | 1.03% | 187,750,166 |
| 2014-11-25 | 2014-11-21 | 13.059 | 13,886,895 | -787,397 | 1.04% | 181,352,198 |
| 2014-11-24 | 2014-11-20 | 12.575 | 14,674,292 | +136,034 | 1.10% | 184,528,916 |
| 2014-11-21 | 2014-11-19 | 12.684 | 14,538,258 | -162,920 | 1.09% | 184,408,016 |
| 2014-11-20 | 2014-11-18 | 12.434 | 14,701,178 | +64,656 | 1.11% | 182,800,171 |
| 2014-11-19 | 2014-11-17 | 12.669 | 14,636,522 | +50,893 | 1.10% | 185,425,790 |
| 2014-11-18 | 2014-11-14 | 12.841 | 14,585,629 | +16,324 | 1.10% | 187,287,320 |
| 2014-11-17 | 2014-11-13 | 12.981 | 14,569,305 | -56,334 | 1.10% | 189,126,007 |
| 2014-11-14 | 2014-11-12 | 12.809 | 14,625,639 | +17,604 | 1.10% | 187,344,133 |
| 2014-11-13 | 2014-11-11 | 12.669 | 14,608,035 | +179,565 | 1.10% | 185,064,897 |
| 2014-11-12 | 2014-11-10 | 13.169 | 14,428,470 | -142,542 | 1.09% | 190,002,471 |
| 2014-11-11 | 2014-11-07 | 12.528 | 14,571,012 | +106,267 | 1.10% | 182,547,327 |
| 2014-11-10 | 2014-11-06 | 13.294 | 14,464,745 | +438,829 | 1.09% | 192,287,802 |
| 2014-11-07 | 2014-11-05 | 12.934 | 14,025,916 | +252,223 | 1.06% | 181,414,904 |
| 2014-11-06 | 2014-11-04 | 13.044 | 13,773,693 | +771,393 | 1.04% | 179,658,706 |
| 2014-11-05 | 2014-11-03 | 12.591 | 13,002,300 | -15,043 | 0.98% | 163,706,762 |
| 2014-11-04 | 2014-10-31 | 12.716 | 13,017,343 | +56,974 | 0.98% | 165,522,923 |
| 2014-11-03 | 2014-10-30 | 13.137 | 12,960,369 | -160,360 | 0.98% | 170,264,754 |
| 2014-10-31 | 2014-10-29 | 13.044 | 13,120,729 | -488,056 | 0.99% | 171,141,697 |
| 2014-10-30 | 2014-10-28 | 12.669 | 13,608,785 | -740,985 | 1.02% | 172,405,692 |
| 2014-10-29 | 2014-10-27 | 11.778 | 14,349,770 | -17,604 | 1.08% | 169,015,946 |
| 2014-10-28 | 2014-10-24 | 11.763 | 14,367,374 | -42,251 | 1.08% | 168,998,857 |
| 2014-10-27 | 2014-10-23 | 11.794 | 14,409,625 | +33,608 | 1.08% | 169,946,030 |
| 2014-10-24 | 2014-10-22 | 11.638 | 14,376,017 | -10,562 | 1.08% | 167,303,969 |
| 2014-10-22 | 2014-10-20 | 11.403 | 14,386,579 | -23,046 | 1.08% | 164,055,876 |
| 2014-10-21 | 2014-10-17 | 11.482 | 14,409,625 | +14,724 | 1.08% | 165,444,149 |
| 2014-10-20 | 2014-10-16 | 11.544 | 14,394,901 | -251,903 | 1.08% | 166,174,551 |
| 2014-10-17 | 2014-10-15 | 11.169 | 14,646,804 | +8,642 | 1.10% | 163,591,338 |
| 2014-10-16 | 2014-10-14 | 11.091 | 14,638,162 | -13,764 | 1.10% | 162,351,495 |
| 2014-10-15 | 2014-10-13 | 11.044 | 14,651,926 | +7,682 | 1.10% | 161,817,514 |
| 2014-10-13 | 2014-10-09 | 11.232 | 14,644,244 | +5,442 | 1.10% | 164,477,782 |
| 2014-10-10 | 2014-10-08 | 11.075 | 14,638,802 | +6,721 | 1.10% | 162,129,919 |
| 2014-10-09 | 2014-10-07 | 11.107 | 14,632,081 | +10,243 | 1.10% | 162,512,620 |
| 2014-10-08 | 2014-10-06 | 11.044 | 14,621,838 | +40,330 | 1.10% | 161,485,219 |
| 2014-10-07 | 2014-10-03 | 11.028 | 14,581,508 | +31,688 | 1.10% | 160,812,030 |
| 2014-10-06 | 2014-09-30 | 11.028 | 14,549,820 | -35,209 | 1.09% | 160,462,560 |
| 2014-10-03 | 2014-09-29 | 11.013 | 14,585,029 | -161,640 | 1.10% | 160,623,028 |
| 2014-09-30 | 2014-09-26 | 11.091 | 14,746,669 | +120,350 | 1.11% | 163,554,943 |
| 2014-09-29 | 2014-09-25 | 11.294 | 14,626,319 | -20,485 | 1.10% | 165,190,372 |
| 2014-09-26 | 2014-09-24 | 11.403 | 14,646,804 | -640 | 1.10% | 167,023,325 |
| 2014-09-25 | 2014-09-23 | 11.200 | 14,647,444 | -12,804 | 1.10% | 164,056,105 |
| 2014-09-24 | 2014-09-22 | 11.122 | 14,660,248 | +94,744 | 1.10% | 163,054,468 |
| 2014-09-23 | 2014-09-19 | 11.216 | 14,565,504 | +78,740 | 1.10% | 163,365,879 |
| 2014-09-22 | 2014-09-18 | 11.482 | 14,486,764 | +67,217 | 1.09% | 166,329,820 |
| 2014-09-19 | 2014-09-17 | 11.544 | 14,419,547 | +40,970 | 1.08% | 166,459,064 |
| 2014-09-18 | 2014-09-16 | 11.700 | 14,378,577 | -52,813 | 1.08% | 168,232,198 |
| 2014-09-17 | 2014-09-15 | 11.560 | 14,431,390 | +27,206 | 1.09% | 166,821,214 |
| 2014-09-16 | 2014-09-12 | 11.591 | 14,404,184 | -466,676 | 1.08% | 166,956,741 |
| 2014-09-15 | 2014-09-11 | 11.544 | 14,870,860 | +43,531 | 1.12% | 171,669,016 |
| 2014-09-12 | 2014-09-10 | 11.560 | 14,827,329 | +29,447 | 1.12% | 171,398,114 |
| 2014-09-11 | 2014-09-08 | 11.747 | 14,797,882 | +63,376 | 1.11% | 173,831,627 |
| 2014-09-10 | 2014-09-05 | 11.935 | 14,734,506 | +7,041 | 1.11% | 175,849,174 |
| 2014-09-08 | 2014-09-04 | 11.763 | 14,727,465 | -186,926 | 1.11% | 173,234,493 |
| 2014-09-05 | 2014-09-03 | 11.622 | 14,914,391 | +221,815 | 1.12% | 173,336,433 |
| 2014-09-04 | 2014-09-02 | 11.497 | 14,692,576 | +82,261 | 1.11% | 168,922,365 |
| 2014-09-03 | 2014-09-01 | 11.560 | 14,610,315 | -3,521 | 1.10% | 168,889,517 |
| 2014-09-02 | 2014-08-29 | 11.591 | 14,613,836 | -15,364 | 1.10% | 169,386,786 |
| 2014-09-01 | 2014-08-28 | 11.544 | 14,629,200 | -28,487 | 1.10% | 168,879,296 |
| 2014-08-29 | 2014-08-27 | 11.716 | 14,657,687 | +13,763 | 1.10% | 171,726,809 |
| 2014-08-28 | 2014-08-26 | 11.841 | 14,643,924 | +9,603 | 1.10% | 173,395,597 |
| 2014-08-27 | 2014-08-25 | 12.091 | 14,634,321 | +36,809 | 1.10% | 176,939,555 |
| 2014-08-26 | 2014-08-22 | 12.153 | 14,597,512 | +7,362 | 1.10% | 177,406,624 |
| 2014-08-25 | 2014-08-21 | 12.091 | 14,590,150 | +35,209 | 1.10% | 176,405,496 |
| 2014-08-22 | 2014-08-20 | 12.325 | 14,554,941 | -98,585 | 1.10% | 179,390,255 |
| 2014-08-21 | 2014-08-19 | 12.325 | 14,653,526 | +11,843 | 1.10% | 180,605,319 |
| 2014-08-20 | 2014-08-18 | 12.309 | 14,641,683 | +76,179 | 1.10% | 180,230,634 |
| 2014-08-19 | 2014-08-15 | 12.434 | 14,565,504 | -26,887 | 1.10% | 181,113,148 |
| 2014-08-18 | 2014-08-14 | 12.388 | 14,592,391 | +9,923 | 1.10% | 180,763,624 |
| 2014-08-15 | 2014-08-13 | 12.559 | 14,582,468 | -129,313 | 1.10% | 183,146,437 |
| 2014-08-14 | 2014-08-12 | 12.372 | 14,711,781 | -27,847 | 1.11% | 182,012,756 |
| 2014-08-13 | 2014-08-11 | 12.184 | 14,739,628 | -188,847 | 1.11% | 179,594,288 |
| 2014-08-12 | 2014-08-08 | 11.841 | 14,928,475 | +3,841 | 1.12% | 176,764,905 |
| 2014-08-11 | 2014-08-07 | 11.856 | 14,924,634 | -49,292 | 1.12% | 176,952,564 |
| 2014-08-08 | 2014-08-06 | 11.950 | 14,973,926 | -640 | 1.13% | 178,940,444 |
| 2014-08-07 | 2014-08-05 | 11.903 | 14,974,566 | -70,738 | 1.13% | 178,246,335 |
| 2014-08-06 | 2014-08-04 | 11.966 | 15,045,304 | -134,114 | 1.13% | 180,028,445 |
| 2014-08-05 | 2014-08-01 | 11.403 | 15,179,418 | +51,533 | 1.14% | 173,096,934 |
| 2014-08-04 | 2014-07-31 | 11.700 | 15,127,885 | +32,328 | 1.14% | 176,999,250 |
| 2014-08-01 | 2014-07-30 | 11.731 | 15,095,557 | -11,522 | 1.14% | 177,092,624 |
| 2014-07-31 | 2014-07-29 | 11.825 | 15,107,079 | +22,725 | 1.14% | 178,643,728 |
| 2014-07-30 | 2014-07-28 | 11.888 | 15,084,354 | -171,243 | 1.13% | 179,317,538 |
| 2014-07-29 | 2014-07-25 | 11.700 | 15,255,597 | -191,087 | 1.15% | 178,493,506 |
| 2014-07-28 | 2014-07-24 | 11.653 | 15,446,684 | -53,454 | 1.16% | 180,005,379 |
| 2014-07-25 | 2014-07-23 | 11.653 | 15,500,138 | -66,576 | 1.17% | 180,628,297 |
| 2014-07-24 | 2014-07-22 | 11.450 | 15,566,714 | -8,963 | 1.17% | 178,242,931 |
| 2014-07-23 | 2014-07-21 | 11.294 | 15,575,677 | -9,282 | 1.17% | 175,912,469 |
| 2014-07-22 | 2014-07-18 | 11.185 | 15,584,959 | +118,110 | 1.17% | 174,313,122 |
| 2014-07-21 | 2014-07-17 | 11.403 | 15,466,849 | -17,605 | 1.16% | 176,374,623 |
| 2014-07-18 | 2014-07-16 | 11.883 | 15,484,454 | +13,123 | 1.16% | 183,999,533 |
| 2014-07-17 | 2014-07-15 | 11.867 | 15,471,331 | +419,966 | 1.16% | 183,596,493 |
| 2014-07-16 | 2014-07-14 | 11.883 | 15,051,365 | -38,193 | 1.16% | 178,853,199 |
| 2014-07-15 | 2014-07-11 | 11.899 | 15,089,558 | -61,985 | 1.16% | 179,548,045 |
| 2014-07-14 | 2014-07-10 | 11.899 | 15,151,543 | -111,135 | 1.17% | 180,285,594 |
| 2014-07-11 | 2014-07-09 | 11.500 | 15,262,678 | -42,888 | 1.17% | 175,513,743 |
| 2014-07-10 | 2014-07-08 | 11.739 | 15,305,566 | -25,671 | 1.18% | 179,673,746 |
| 2014-07-09 | 2014-07-07 | 11.595 | 15,331,237 | -68,559 | 1.18% | 177,771,324 |
| 2014-07-08 | 2014-07-04 | 11.148 | 15,399,796 | -58,542 | 1.18% | 171,679,437 |
| 2014-07-07 | 2014-07-03 | 11.052 | 15,458,338 | -82,020 | 1.19% | 170,850,708 |
| 2014-07-04 | 2014-07-02 | 10.925 | 15,540,358 | +14,713 | 1.20% | 169,771,588 |
| 2014-07-03 | 2014-06-30 | 10.893 | 15,525,645 | -2,504 | 1.19% | 169,114,917 |
| 2014-07-02 | 2014-06-27 | 10.893 | 15,528,149 | +17,531 | 1.19% | 169,142,192 |
| 2014-06-30 | 2014-06-26 | 11.004 | 15,510,618 | -20,662 | 1.19% | 170,685,337 |
| 2014-06-27 | 2014-06-25 | 10.988 | 15,531,280 | -47,897 | 1.19% | 170,664,651 |
| 2014-06-26 | 2014-06-24 | 10.972 | 15,579,177 | -128,040 | 1.20% | 170,942,141 |
| 2014-06-25 | 2014-06-23 | 10.829 | 15,707,217 | -2,192 | 1.21% | 170,089,235 |
| 2014-06-24 | 2014-06-20 | 10.797 | 15,709,409 | +81,395 | 1.21% | 169,611,163 |
| 2014-06-23 | 2014-06-19 | 10.829 | 15,628,014 | +26,610 | 1.20% | 169,231,567 |
| 2014-06-20 | 2014-06-18 | 10.941 | 15,601,404 | +3,130 | 1.20% | 170,687,668 |
| 2014-06-19 | 2014-06-17 | 11.020 | 15,598,274 | -52,906 | 1.20% | 171,899,069 |
| 2014-06-18 | 2014-06-16 | 10.972 | 15,651,180 | -313 | 1.20% | 171,732,192 |
| 2014-06-17 | 2014-06-13 | 10.988 | 15,651,493 | -43,202 | 1.20% | 171,985,605 |
| 2014-06-16 | 2014-06-12 | 10.765 | 15,694,695 | +32,245 | 1.21% | 168,950,961 |
| 2014-06-13 | 2014-06-11 | 10.829 | 15,662,450 | +22,227 | 1.20% | 169,604,465 |
| 2014-06-12 | 2014-06-10 | 10.988 | 15,640,223 | -20,349 | 1.20% | 171,861,765 |
| 2014-06-11 | 2014-06-09 | 10.893 | 15,660,572 | -57,602 | 1.20% | 170,584,625 |
| 2014-06-10 | 2014-06-06 | 10.813 | 15,718,174 | -46,332 | 1.21% | 169,956,841 |
| 2014-06-09 | 2014-06-05 | 10.749 | 15,764,506 | +79,829 | 1.21% | 169,450,682 |
| 2014-06-06 | 2014-06-04 | 10.733 | 15,684,677 | -313 | 1.21% | 168,342,101 |
| 2014-06-05 | 2014-06-03 | 10.813 | 15,684,990 | -109,570 | 1.21% | 169,598,030 |
| 2014-06-04 | 2014-05-30 | 10.477 | 15,794,560 | +88,908 | 1.21% | 165,485,239 |
| 2014-06-03 | 2014-05-29 | 10.621 | 15,705,652 | +164,981 | 1.21% | 166,811,315 |
| 2014-05-30 | 2014-05-28 | 10.669 | 15,540,671 | +476,158 | 1.20% | 165,803,662 |
| 2014-05-29 | 2014-05-27 | 10.717 | 15,064,513 | -33,810 | 1.16% | 161,445,337 |
| 2014-05-28 | 2014-05-26 | 10.765 | 15,098,323 | +58,854 | 1.16% | 162,531,109 |
| 2014-05-27 | 2014-05-23 | 10.653 | 15,039,469 | -20,974 | 1.16% | 160,216,126 |
| 2014-05-26 | 2014-05-22 | 10.509 | 15,060,443 | +22,227 | 1.16% | 158,274,711 |
| 2014-05-23 | 2014-05-21 | 10.733 | 15,038,216 | -36,628 | 1.16% | 161,403,698 |
| 2014-05-22 | 2014-05-20 | 10.509 | 15,074,844 | -35,062 | 1.16% | 158,426,056 |
| 2014-05-21 | 2014-05-19 | 10.653 | 15,109,906 | +70,124 | 1.16% | 160,966,494 |
| 2014-05-20 | 2014-05-16 | 10.845 | 15,039,782 | -73,568 | 1.16% | 163,101,969 |
| 2014-05-19 | 2014-05-15 | 10.957 | 15,113,350 | +5,009 | 1.16% | 165,589,481 |
| 2014-05-16 | 2014-05-14 | 10.988 | 15,108,341 | +22,227 | 1.16% | 166,017,208 |
| 2014-05-15 | 2014-05-13 | 10.925 | 15,086,114 | +102,996 | 1.16% | 164,809,172 |
| 2014-05-14 | 2014-05-12 | 11.116 | 14,983,118 | +44,453 | 1.15% | 166,555,634 |
| 2014-05-13 | 2014-05-09 | 11.004 | 14,938,665 | +23,793 | 1.15% | 164,391,326 |
| 2014-05-12 | 2014-05-08 | 11.180 | 14,914,872 | -99,239 | 1.15% | 166,749,853 |
| 2014-05-09 | 2014-05-07 | 10.877 | 15,014,111 | +121,153 | 1.15% | 163,303,173 |
| 2014-05-07 | 2014-05-02 | 10.988 | 14,892,958 | -157,154 | 1.15% | 163,650,483 |
| 2014-05-05 | 2014-04-30 | 10.238 | 15,050,112 | +221,956 | 1.16% | 154,079,780 |
| 2014-05-02 | 2014-04-29 | 10.270 | 14,828,156 | +12,523 | 1.14% | 152,281,101 |
| 2014-04-30 | 2014-04-28 | 10.302 | 14,815,633 | +118,022 | 1.14% | 152,625,752 |
| 2014-04-29 | 2014-04-25 | 10.509 | 14,697,611 | +62,298 | 1.13% | 154,461,601 |
| 2014-04-28 | 2014-04-24 | 10.717 | 14,635,313 | +34,749 | 1.13% | 156,845,631 |
| 2014-04-25 | 2014-04-23 | 10.749 | 14,600,564 | -82,334 | 1.12% | 156,939,616 |
| 2014-04-24 | 2014-04-22 | 10.877 | 14,682,898 | +37,880 | 1.13% | 159,700,687 |
| 2014-04-23 | 2014-04-17 | 11.196 | 14,645,018 | -22,540 | 1.13% | 163,966,761 |
| 2014-04-22 | 2014-04-16 | 11.036 | 14,667,558 | +8,453 | 1.13% | 161,876,480 |
| 2014-04-17 | 2014-04-15 | 11.068 | 14,659,105 | +71,376 | 1.13% | 162,251,447 |
| 2014-04-16 | 2014-04-14 | 11.436 | 14,587,729 | -29,114 | 1.12% | 166,820,185 |
| 2014-04-15 | 2014-04-11 | 11.244 | 14,616,843 | +77,638 | 1.12% | 164,351,674 |
| 2014-04-14 | 2014-04-10 | 11.611 | 14,539,205 | -145,193 | 1.12% | 168,819,636 |
| 2014-04-11 | 2014-04-09 | 11.947 | 14,684,398 | -61,985 | 1.13% | 175,430,715 |
| 2014-04-10 | 2014-04-08 | 11.643 | 14,746,383 | +4,383 | 1.13% | 171,696,296 |
| 2014-04-09 | 2014-04-07 | 11.404 | 14,742,000 | +65,429 | 1.13% | 168,113,468 |
| 2014-04-08 | 2014-04-04 | 11.787 | 14,676,571 | -73,569 | 1.13% | 172,993,128 |
| 2014-04-07 | 2014-04-03 | 11.867 | 14,750,140 | -274,863 | 1.13% | 175,038,203 |
| 2014-04-04 | 2014-04-02 | 11.068 | 15,025,003 | -317,752 | 1.16% | 166,301,318 |
| 2014-04-03 | 2014-04-01 | 10.541 | 15,342,755 | -52,593 | 1.18% | 161,731,709 |
| 2014-04-02 | 2014-03-31 | 10.477 | 15,395,348 | -5,948 | 1.18% | 161,302,552 |
| 2014-04-01 | 2014-03-28 | 10.413 | 15,401,296 | +15,653 | 1.18% | 160,380,939 |
| 2014-03-31 | 2014-03-27 | 10.461 | 15,385,643 | +29,740 | 1.18% | 160,955,136 |
| 2014-03-28 | 2014-03-26 | 10.589 | 15,355,903 | -72,003 | 1.18% | 162,606,079 |
| 2014-03-27 | 2014-03-25 | 10.366 | 15,427,906 | -102,369 | 1.19% | 159,918,818 |
| 2014-03-26 | 2014-03-24 | 10.477 | 15,530,275 | -167,485 | 1.19% | 162,716,231 |
| 2014-03-25 | 2014-03-21 | 10.206 | 15,697,760 | -114,266 | 1.21% | 160,208,824 |
| 2014-03-24 | 2014-03-20 | 9.471 | 15,812,026 | -281,750 | 1.22% | 149,758,025 |
| 2014-03-21 | 2014-03-19 | 9.567 | 16,093,776 | -2,818 | 1.24% | 153,968,778 |
| 2014-03-20 | 2014-03-18 | 9.647 | 16,096,594 | -72,942 | 1.24% | 155,281,178 |
| 2014-03-19 | 2014-03-17 | 9.631 | 16,169,536 | +3,131 | 1.24% | 155,726,585 |
| 2014-03-18 | 2014-03-14 | 9.136 | 16,166,405 | +182,824 | 1.24% | 147,692,136 |
| 2014-03-17 | 2014-03-13 | 9.024 | 15,983,581 | +67,621 | 1.23% | 144,234,922 |
| 2014-03-14 | 2014-03-12 | 8.992 | 15,915,960 | +176,876 | 1.22% | 143,116,308 |
| 2014-03-13 | 2014-03-11 | 9.232 | 15,739,084 | +148,389 | 1.21% | 145,296,509 |
| 2014-03-12 | 2014-03-10 | 9.503 | 15,590,695 | +174,059 | 1.20% | 148,159,782 |
| 2014-03-11 | 2014-03-07 | 9.743 | 15,416,636 | +115,518 | 1.19% | 150,199,104 |
| 2014-03-10 | 2014-03-06 | 9.695 | 15,301,118 | +40,384 | 1.18% | 148,340,502 |
| 2014-03-07 | 2014-03-05 | 9.775 | 15,260,734 | +320,882 | 1.17% | 149,167,680 |
| 2014-03-06 | 2014-03-04 | 10.222 | 14,939,852 | +46,959 | 1.15% | 152,712,349 |
| 2014-03-05 | 2014-03-03 | 10.142 | 14,892,893 | +34,123 | 1.15% | 151,043,028 |
| 2014-03-04 | 2014-02-28 | 10.286 | 14,858,770 | +77,951 | 1.14% | 152,832,817 |
| 2014-03-03 | 2014-02-27 | 10.493 | 14,780,819 | +20,035 | 1.14% | 155,099,986 |
| 2014-02-28 | 2014-02-26 | 10.382 | 14,760,784 | +21,601 | 1.14% | 153,239,481 |
| 2014-02-27 | 2014-02-25 | 10.238 | 14,739,183 | +230,723 | 1.13% | 150,896,557 |
| 2014-02-26 | 2014-02-24 | 10.573 | 14,508,460 | +25,983 | 1.12% | 153,400,649 |
| 2014-02-25 | 2014-02-21 | 10.797 | 14,482,477 | +10,644 | 1.11% | 156,364,238 |
| 2014-02-24 | 2014-02-20 | 10.877 | 14,471,833 | +40,071 | 1.11% | 157,405,007 |
| 2014-02-21 | 2014-02-19 | 11.356 | 14,431,762 | -62,924 | 1.11% | 163,884,111 |
| 2014-02-20 | 2014-02-18 | 11.132 | 14,494,686 | -37,567 | 1.11% | 161,357,620 |
| 2014-02-19 | 2014-02-17 | 11.036 | 14,532,253 | -13,148 | 1.12% | 160,383,205 |
| 2014-02-18 | 2014-02-14 | 10.845 | 14,545,401 | +6,574 | 1.12% | 157,740,554 |
| 2014-02-17 | 2014-02-13 | 10.781 | 14,538,827 | +23,479 | 1.12% | 156,740,429 |
| 2014-02-14 | 2014-02-12 | 10.829 | 14,515,348 | -21,600 | 1.12% | 157,182,805 |
| 2014-02-13 | 2014-02-11 | 10.429 | 14,536,948 | -314 | 1.12% | 151,612,255 |
| 2014-02-12 | 2014-02-10 | 10.477 | 14,537,262 | -2,504 | 1.12% | 152,312,079 |
| 2014-02-11 | 2014-02-07 | 10.334 | 14,539,766 | +313 | 1.12% | 150,248,307 |
| 2014-02-10 | 2014-02-06 | 9.982 | 14,539,453 | +19,096 | 1.12% | 145,136,276 |
| 2014-02-07 | 2014-02-05 | 9.918 | 14,520,357 | +57,916 | 1.12% | 144,018,003 |
| 2014-02-06 | 2014-02-04 | 10.014 | 14,462,441 | +25,044 | 1.11% | 144,829,500 |
| 2014-02-05 | 2014-01-30 | 10.366 | 14,437,397 | +37,567 | 1.11% | 149,651,642 |
| 2014-02-04 | 2014-01-28 | 10.366 | 14,399,830 | +20,975 | 1.11% | 149,262,239 |
| 2014-01-29 | 2014-01-27 | 10.238 | 14,378,855 | +291,142 | 1.11% | 147,207,597 |
| 2014-01-28 | 2014-01-24 | 10.781 | 14,087,713 | +99,552 | 1.08% | 151,877,052 |
| 2014-01-27 | 2014-01-23 | 11.100 | 13,988,161 | +38,506 | 1.08% | 155,272,061 |
| 2014-01-24 | 2014-01-22 | 11.132 | 13,949,655 | +36,627 | 1.07% | 155,290,230 |
| 2014-01-23 | 2014-01-21 | 10.797 | 13,913,028 | +13,775 | 1.07% | 150,216,018 |
| 2014-01-22 | 2014-01-20 | 10.589 | 13,899,253 | +25,044 | 1.07% | 147,181,383 |
| 2014-01-21 | 2014-01-17 | 10.861 | 13,874,209 | -18,783 | 1.07% | 150,683,269 |
| 2014-01-20 | 2014-01-16 | 10.861 | 13,892,992 | +11,896 | 1.07% | 150,887,265 |
| 2014-01-17 | 2014-01-15 | 10.877 | 13,881,096 | +28,175 | 1.07% | 150,979,770 |
| 2014-01-16 | 2014-01-14 | 10.957 | 13,852,921 | +38,506 | 1.07% | 151,779,586 |
| 2014-01-15 | 2014-01-13 | 11.132 | 13,814,415 | +44,141 | 1.06% | 153,784,713 |
| 2014-01-14 | 2014-01-10 | 10.861 | 13,770,274 | +158,719 | 1.06% | 149,554,465 |
| 2014-01-13 | 2014-01-09 | 11.036 | 13,611,555 | +4,070 | 1.05% | 150,222,048 |
| 2014-01-10 | 2014-01-08 | 11.308 | 13,607,485 | +51,654 | 1.05% | 153,871,792 |
| 2014-01-09 | 2014-01-07 | 11.228 | 13,555,831 | +43,828 | 1.04% | 152,205,155 |
| 2014-01-08 | 2014-01-06 | 11.292 | 13,512,003 | +156,841 | 1.04% | 152,576,285 |
| 2014-01-07 | 2014-01-03 | 11.739 | 13,355,162 | +107,378 | 1.03% | 156,777,736 |
| 2014-01-06 | 2014-01-02 | 12.202 | 13,247,784 | +30,054 | 1.02% | 161,653,267 |
| 2014-01-03 | 2013-12-31 | 12.330 | 13,217,730 | +57,915 | 1.02% | 162,975,404 |
| 2014-01-02 | 2013-12-27 | 12.474 | 13,159,815 | +33,810 | 1.01% | 164,152,956 |
| 2013-12-30 | 2013-12-24 | 12.522 | 13,126,005 | +7,514 | 1.01% | 164,360,146 |
| 2013-12-27 | 2013-12-20 | 12.618 | 13,118,491 | +4,069 | 1.01% | 165,523,196 |
| 2013-12-23 | 2013-12-19 | 12.681 | 13,114,422 | +8,766 | 1.01% | 166,309,687 |
| 2013-12-20 | 2013-12-18 | 12.889 | 13,105,656 | +4,070 | 1.01% | 168,919,656 |
| 2013-12-19 | 2013-12-17 | 12.713 | 13,101,586 | +33,497 | 1.01% | 166,565,414 |
| 2013-12-18 | 2013-12-16 | 12.809 | 13,068,089 | +71,063 | 1.01% | 167,391,862 |
| 2013-12-17 | 2013-12-13 | 13.081 | 12,997,026 | +38,819 | 1.00% | 170,010,513 |
| 2013-12-16 | 2013-12-12 | 13.017 | 12,958,207 | +22,540 | 1.00% | 168,674,881 |
| 2013-12-13 | 2013-12-11 | 13.049 | 12,935,667 | +133,988 | 1.00% | 168,794,687 |
| 2013-12-12 | 2013-12-10 | 13.496 | 12,801,679 | +58,855 | 0.98% | 172,771,272 |
| 2013-12-11 | 2013-12-09 | 13.831 | 12,742,824 | +15,340 | 0.98% | 176,250,950 |
| 2013-12-10 | 2013-12-06 | 13.895 | 12,727,484 | -32,558 | 0.98% | 176,851,889 |
| 2013-12-09 | 2013-12-05 | 13.783 | 12,760,042 | +1,565 | 0.98% | 175,877,705 |
| 2013-12-06 | 2013-12-04 | 13.768 | 12,758,477 | -5,635 | 0.98% | 175,652,360 |
| 2013-12-05 | 2013-12-03 | 13.831 | 12,764,112 | -37,567 | 0.98% | 176,545,393 |
| 2013-12-04 | 2013-12-02 | 13.640 | 12,801,679 | +77,325 | 0.98% | 174,611,440 |
| 2013-12-03 | 2013-11-29 | 13.879 | 12,724,354 | -15,027 | 0.98% | 176,605,168 |
| 2013-12-02 | 2013-11-28 | 13.879 | 12,739,381 | +13,775 | 0.98% | 176,813,733 |
| 2013-11-29 | 2013-11-27 | 13.847 | 12,725,606 | +46,332 | 0.98% | 176,216,049 |
| 2013-11-28 | 2013-11-26 | 13.799 | 12,679,274 | +1,879 | 0.98% | 174,966,949 |
| 2013-11-27 | 2013-11-25 | 14.151 | 12,677,395 | -10,957 | 0.98% | 179,395,537 |
| 2013-11-26 | 2013-11-22 | 13.943 | 12,688,352 | +15,652 | 0.98% | 176,916,098 |
| 2013-11-25 | 2013-11-21 | 14.151 | 12,672,700 | -12,835 | 0.97% | 179,329,099 |
| 2013-11-22 | 2013-11-20 | 14.023 | 12,685,535 | -37,254 | 0.98% | 177,889,860 |
| 2013-11-21 | 2013-11-19 | 14.279 | 12,722,789 | -223,209 | 0.98% | 181,663,523 |
| 2013-11-20 | 2013-11-18 | 13.959 | 12,945,998 | -94,856 | 1.00% | 180,715,273 |
| 2013-11-19 | 2013-11-15 | 13.576 | 13,040,854 | -62,298 | 1.00% | 177,040,590 |
| 2013-11-18 | 2013-11-14 | 13.400 | 13,103,152 | -5,635 | 1.01% | 175,584,279 |
| 2013-11-15 | 2013-11-13 | 13.193 | 13,108,787 | -45,080 | 1.01% | 172,938,005 |
| 2013-11-14 | 2013-11-12 | 13.528 | 13,153,867 | -30,053 | 1.01% | 177,944,573 |
| 2013-11-13 | 2013-11-11 | 13.528 | 13,183,920 | -20,036 | 1.01% | 178,351,127 |
| 2013-11-12 | 2013-11-08 | 13.256 | 13,203,956 | +12,209 | 1.02% | 175,037,076 |
| 2013-11-11 | 2013-11-07 | 13.496 | 13,191,747 | -29,740 | 1.01% | 178,035,624 |
| 2013-11-08 | 2013-11-06 | 13.624 | 13,221,487 | -62,924 | 1.02% | 180,126,339 |
| 2013-11-07 | 2013-11-05 | 13.576 | 13,284,411 | -12,209 | 1.02% | 180,347,082 |
| 2013-11-06 | 2013-11-04 | 13.480 | 13,296,620 | +17,844 | 1.02% | 179,238,621 |
| 2013-11-05 | 2013-11-01 | 13.416 | 13,278,776 | +118,335 | 1.02% | 178,149,751 |
| 2013-11-04 | 2013-10-31 | 13.576 | 13,160,441 | +298,029 | 1.01% | 178,664,084 |
| 2013-11-01 | 2013-10-30 | 13.448 | 12,862,412 | -86,716 | 0.99% | 172,974,625 |
| 2013-10-31 | 2013-10-29 | 13.193 | 12,949,128 | -86,091 | 1.00% | 170,831,699 |
| 2013-10-30 | 2013-10-28 | 13.081 | 13,035,219 | +147,763 | 1.00% | 170,510,106 |
| 2013-10-29 | 2013-10-25 | 13.193 | 12,887,456 | -4,383 | 0.99% | 170,018,090 |
| 2013-10-28 | 2013-10-24 | 13.384 | 12,891,839 | -4,696 | 0.99% | 172,546,749 |
| 2013-10-25 | 2013-10-23 | 13.208 | 12,896,535 | -117,083 | 0.99% | 170,343,843 |
| 2013-10-24 | 2013-10-22 | 13.544 | 13,013,618 | +10,644 | 1.00% | 176,255,142 |
| 2013-10-23 | 2013-10-21 | 13.193 | 13,002,974 | -3,130 | 1.00% | 171,542,064 |
| 2013-10-22 | 2013-10-18 | 13.256 | 13,006,104 | -65,429 | 1.00% | 172,414,269 |
| 2013-10-21 | 2013-10-17 | 13.065 | 13,071,533 | +61,672 | 1.01% | 170,776,346 |
| 2013-10-18 | 2013-10-16 | 13.145 | 13,009,861 | +91,099 | 1.00% | 171,009,557 |
| 2013-10-17 | 2013-10-15 | 13.512 | 12,918,762 | -56,350 | 0.99% | 174,557,756 |
| 2013-10-16 | 2013-10-11 | 13.049 | 12,975,112 | +18,784 | 1.00% | 169,309,396 |
| 2013-10-15 | 2013-10-10 | 12.905 | 12,956,328 | -21,601 | 1.00% | 167,201,891 |
| 2013-10-11 | 2013-10-09 | 12.841 | 12,977,929 | +939 | 1.00% | 166,651,540 |
| 2013-10-10 | 2013-10-08 | 13.017 | 12,976,990 | -10,018 | 1.00% | 168,919,376 |
| 2013-10-09 | 2013-10-07 | 12.777 | 12,987,008 | +52,593 | 1.00% | 165,938,433 |
| 2013-10-08 | 2013-10-04 | 12.729 | 12,934,415 | -3,130 | 0.99% | 164,646,689 |
| 2013-10-07 | 2013-10-03 | 12.889 | 12,937,545 | +13,461 | 1.00% | 166,752,862 |
| 2013-10-04 | 2013-10-02 | 12.937 | 12,924,084 | +18,158 | 0.99% | 167,198,617 |
| 2013-10-03 | 2013-09-30 | 13.097 | 12,905,926 | +7,200 | 0.99% | 169,024,988 |
| 2013-10-02 | 2013-09-27 | 12.873 | 12,898,726 | +48,524 | 0.99% | 166,046,509 |
| 2013-09-30 | 2013-09-26 | 13.049 | 12,850,202 | -6,262 | 0.99% | 167,679,473 |
| 2013-09-27 | 2013-09-25 | 12.937 | 12,856,464 | +155,589 | 0.99% | 166,323,818 |
| 2013-09-26 | 2013-09-24 | 13.288 | 12,700,875 | +11,896 | 0.98% | 168,773,733 |
| 2013-09-25 | 2013-09-23 | 13.592 | 12,688,979 | -69,811 | 0.98% | 172,466,253 |
| 2013-09-24 | 2013-09-19 | 13.544 | 12,758,790 | -22,540 | 0.98% | 172,803,777 |
| 2013-09-23 | 2013-09-18 | 13.240 | 12,781,330 | +32,245 | 0.98% | 169,230,434 |
| 2013-09-19 | 2013-09-17 | 13.544 | 12,749,085 | -5,948 | 0.98% | 172,672,334 |
| 2013-09-18 | 2013-09-16 | 13.576 | 12,755,033 | -19,723 | 0.98% | 173,160,329 |
| 2013-09-17 | 2013-09-13 | 13.352 | 12,774,756 | -83,899 | 0.98% | 170,571,623 |
| 2013-09-16 | 2013-09-12 | 13.480 | 12,858,655 | -141,814 | 0.99% | 173,334,847 |
| 2013-09-13 | 2013-09-11 | 13.640 | 13,000,469 | -70,438 | 1.00% | 177,322,882 |
| 2013-09-12 | 2013-09-10 | 13.448 | 13,070,907 | -114,892 | 1.01% | 175,778,480 |
| 2013-09-11 | 2013-09-09 | 13.304 | 13,185,799 | -381,928 | 1.01% | 175,428,174 |
| 2013-09-10 | 2013-09-06 | 12.969 | 13,567,727 | -38,506 | 1.04% | 175,958,810 |
| 2013-09-09 | 2013-09-05 | 12.969 | 13,606,233 | -13,774 | 1.05% | 176,458,191 |
| 2013-09-06 | 2013-09-04 | 12.953 | 13,620,007 | -200,669 | 1.05% | 176,419,292 |
| 2013-09-05 | 2013-09-03 | 12.618 | 13,820,676 | +146,823 | 1.06% | 174,383,049 |
| 2013-09-04 | 2013-09-02 | 12.186 | 13,673,853 | +119,901 | 1.05% | 166,633,891 |
| 2013-09-03 | 2013-08-30 | 11.787 | 13,553,952 | +9,078 | 1.04% | 159,760,788 |
| 2013-09-02 | 2013-08-29 | 11.995 | 13,544,874 | +123,657 | 1.04% | 162,466,115 |
| 2013-08-30 | 2013-08-28 | 12.043 | 13,421,217 | +59,168 | 1.03% | 161,625,966 |
| 2013-08-29 | 2013-08-27 | 12.362 | 13,362,049 | -10,957 | 1.03% | 165,181,692 |
| 2013-08-28 | 2013-08-26 | 12.426 | 13,373,006 | +3,757 | 1.03% | 166,171,495 |
| 2013-08-27 | 2013-08-23 | 12.474 | 13,369,249 | +29,114 | 1.03% | 166,765,395 |
| 2013-08-26 | 2013-08-22 | 12.346 | 13,340,135 | +131,796 | 1.03% | 164,697,728 |
| 2013-08-23 | 2013-08-21 | 12.618 | 13,208,339 | -18,470 | 1.02% | 166,656,857 |
| 2013-08-22 | 2013-08-20 | 12.570 | 13,226,809 | -518,734 | 1.02% | 166,256,144 |
| 2013-08-21 | 2013-08-19 | 12.474 | 13,745,543 | -1,252 | 1.06% | 171,459,212 |
| 2013-08-20 | 2013-08-16 | 12.649 | 13,746,795 | -20,662 | 1.06% | 173,889,968 |
| 2013-08-19 | 2013-08-15 | 12.665 | 13,767,457 | +114,266 | 1.06% | 174,371,220 |
| 2013-08-16 | 2013-08-13 | 12.618 | 13,653,191 | +237,296 | 1.05% | 172,269,799 |
| 2013-08-15 | 2013-08-12 | 12.761 | 13,415,895 | -65,428 | 1.03% | 171,204,162 |
| 2013-08-13 | 2013-08-09 | 12.618 | 13,481,323 | +66,994 | 1.04% | 170,101,246 |
| 2013-08-12 | 2013-08-08 | 12.681 | 13,414,329 | -3,131 | 1.03% | 170,112,938 |
| 2013-08-09 | 2013-08-07 | 12.634 | 13,417,460 | -47,271 | 1.03% | 169,509,750 |
| 2013-08-08 | 2013-08-06 | 12.793 | 13,464,731 | +37,566 | 1.04% | 172,257,479 |
| 2013-08-07 | 2013-08-05 | 13.161 | 13,427,165 | -39,132 | 1.03% | 176,709,308 |
| 2013-08-06 | 2013-08-02 | 12.889 | 13,466,297 | -9,078 | 1.04% | 173,567,981 |
| 2013-08-05 | 2013-08-01 | 12.745 | 13,475,375 | +53,845 | 1.04% | 171,747,981 |
| 2013-08-02 | 2013-07-31 | 12.602 | 13,421,530 | +2,818 | 1.03% | 169,132,442 |
| 2013-08-01 | 2013-07-30 | 12.442 | 13,418,712 | +14,400 | 1.03% | 166,953,750 |
| 2013-07-31 | 2013-07-29 | 12.362 | 13,404,312 | -17,531 | 1.03% | 165,704,147 |
| 2013-07-30 | 2013-07-26 | 12.857 | 13,421,843 | -96,421 | 1.03% | 172,566,275 |
| 2013-07-29 | 2013-07-25 | 13.145 | 13,518,264 | -64,803 | 1.04% | 177,692,316 |
| 2013-07-26 | 2013-07-24 | 12.825 | 13,583,067 | -190,025 | 1.04% | 174,205,265 |
| 2013-07-25 | 2013-07-23 | 12.522 | 13,773,092 | -46,645 | 1.06% | 172,462,787 |
| 2013-07-24 | 2013-07-22 | 11.611 | 13,819,737 | -25,045 | 1.06% | 160,465,650 |
| 2013-07-23 | 2013-07-19 | 11.819 | 13,844,782 | -8,765 | 1.06% | 163,631,055 |
| 2013-07-22 | 2013-07-18 | 11.739 | 13,853,547 | -25,045 | 1.07% | 162,628,333 |
| 2013-07-19 | 2013-07-17 | 11.468 | 13,878,592 | -165,606 | 1.07% | 159,154,068 |
| 2013-07-18 | 2013-07-16 | 11.484 | 14,044,198 | -44,767 | 1.08% | 161,277,478 |
| 2013-07-17 | 2013-07-15 | 11.164 | 14,088,965 | +16,905 | 1.08% | 157,291,102 |
| 2013-07-16 | 2013-07-12 | 11.084 | 14,072,060 | -108,631 | 1.08% | 155,978,607 |
| 2013-07-15 | 2013-07-11 | 10.094 | 14,180,691 | -111,135 | 1.09% | 143,140,445 |
| 2013-07-12 | 2013-07-10 | 9.968 | 14,291,826 | +51,029 | 1.10% | 142,464,859 |
| 2013-07-11 | 2013-07-09 | 9.821 | 14,240,797 | +336,691 | 1.10% | 139,861,752 |
| 2013-07-10 | 2013-07-08 | 9.903 | 13,904,106 | +140,747 | 1.09% | 137,691,107 |
| 2013-07-09 | 2013-07-05 | 10.197 | 13,763,359 | -1,224 | 1.08% | 140,345,737 |
| 2013-07-08 | 2013-07-04 | 10.115 | 13,764,583 | -86,590 | 1.08% | 139,233,553 |
| 2013-07-05 | 2013-07-03 | 9.903 | 13,851,173 | +162,471 | 1.09% | 137,166,916 |
| 2013-07-04 | 2013-07-02 | 10.720 | 13,688,702 | +1,224 | 1.08% | 146,742,632 |
| 2013-07-03 | 2013-06-28 | 11.014 | 13,687,478 | -32,739 | 1.08% | 150,755,626 |
| 2013-07-02 | 2013-06-27 | 10.589 | 13,720,217 | +11,321 | 1.08% | 145,286,808 |
| 2013-06-28 | 2013-06-26 | 10.557 | 13,708,896 | -6,732 | 1.08% | 144,718,881 |
| 2013-06-27 | 2013-06-25 | 10.311 | 13,715,628 | -14,074 | 1.08% | 141,427,952 |
| 2013-06-26 | 2013-06-24 | 10.328 | 13,729,702 | +60,276 | 1.08% | 141,797,439 |
| 2013-06-25 | 2013-06-21 | 10.900 | 13,669,426 | +15,910 | 1.08% | 148,993,152 |
| 2013-06-24 | 2013-06-20 | 10.949 | 13,653,516 | +59,053 | 1.07% | 149,489,092 |
| 2013-06-21 | 2013-06-19 | 11.374 | 13,594,463 | +56,298 | 1.07% | 154,618,513 |
| 2013-06-20 | 2013-06-18 | 11.521 | 13,538,165 | +12,851 | 1.07% | 155,969,298 |
| 2013-06-19 | 2013-06-17 | 11.602 | 13,525,314 | -35,492 | 1.06% | 156,926,360 |
| 2013-06-18 | 2013-06-14 | 11.292 | 13,560,806 | +19,582 | 1.07% | 153,127,696 |
| 2013-06-17 | 2013-06-13 | 11.357 | 13,541,224 | +13,156 | 1.07% | 153,791,709 |
| 2013-06-14 | 2013-06-11 | 11.619 | 13,528,068 | +12,851 | 1.06% | 157,179,381 |
| 2013-06-13 | 2013-06-10 | 11.815 | 13,515,217 | +3,978 | 1.06% | 159,680,365 |
| 2013-06-11 | 2013-06-07 | 11.848 | 13,511,239 | -9,179 | 1.06% | 160,074,952 |
| 2013-06-10 | 2013-06-06 | 11.897 | 13,520,418 | +18,052 | 1.06% | 160,846,529 |
| 2013-06-07 | 2013-06-05 | 12.125 | 13,502,366 | -4,896 | 1.06% | 163,720,845 |
| 2013-06-06 | 2013-06-04 | 12.207 | 13,507,262 | -5,507 | 1.06% | 164,883,851 |
| 2013-06-05 | 2013-06-03 | 12.305 | 13,512,769 | +5,507 | 1.06% | 166,275,983 |
| 2013-06-04 | 2013-05-31 | 12.616 | 13,507,262 | -9,485 | 1.06% | 170,402,052 |
| 2013-06-03 | 2013-05-30 | 12.518 | 13,516,747 | +12,851 | 1.06% | 169,196,413 |
| 2013-05-31 | 2013-05-29 | 12.485 | 13,503,896 | +21,418 | 1.06% | 168,594,204 |
| 2013-05-30 | 2013-05-28 | 12.714 | 13,482,478 | +8,567 | 1.06% | 171,411,326 |
| 2013-05-29 | 2013-05-27 | 12.583 | 13,473,911 | +19,276 | 1.06% | 169,540,944 |
| 2013-05-28 | 2013-05-24 | 12.665 | 13,454,635 | +21,418 | 1.06% | 170,397,736 |
| 2013-05-27 | 2013-05-23 | 12.877 | 13,433,217 | -48,955 | 1.06% | 172,980,220 |
| 2013-05-24 | 2013-05-22 | 13.171 | 13,482,172 | +2,754 | 1.06% | 177,576,340 |
| 2013-05-23 | 2013-05-21 | 13.171 | 13,479,418 | -71,597 | 1.06% | 177,540,067 |
| 2013-05-22 | 2013-05-20 | 13.237 | 13,551,015 | -62,724 | 1.07% | 179,368,857 |
| 2013-05-21 | 2013-05-16 | 13.220 | 13,613,739 | -10,097 | 1.07% | 179,976,639 |
| 2013-05-20 | 2013-05-15 | 13.286 | 13,623,836 | -5,814 | 1.07% | 181,000,656 |
| 2013-05-16 | 2013-05-14 | 12.975 | 13,629,650 | +19,276 | 1.07% | 176,846,066 |
| 2013-05-15 | 2013-05-13 | 13.139 | 13,610,374 | +1,836 | 1.07% | 178,820,088 |
| 2013-05-14 | 2013-05-10 | 13.563 | 13,608,538 | -1,224 | 1.07% | 184,577,925 |
| 2013-05-13 | 2013-05-09 | 13.531 | 13,609,762 | -12,239 | 1.07% | 184,149,720 |
| 2013-05-10 | 2013-05-08 | 13.710 | 13,622,001 | -69,149 | 1.07% | 186,763,956 |
| 2013-05-09 | 2013-05-07 | 13.171 | 13,691,150 | +3,978 | 1.08% | 180,328,831 |
| 2013-05-08 | 2013-05-06 | 13.040 | 13,687,172 | -78,635 | 1.08% | 178,487,091 |
| 2013-05-07 | 2013-05-03 | 12.763 | 13,765,807 | -76,492 | 1.08% | 175,688,327 |
| 2013-05-06 | 2013-05-02 | 12.730 | 13,842,299 | +12,850 | 1.09% | 176,212,162 |
| 2013-05-03 | 2013-04-30 | 12.795 | 13,829,449 | -47,425 | 1.09% | 176,952,554 |
| 2013-05-02 | 2013-04-29 | 12.387 | 13,876,874 | +52,015 | 1.09% | 171,890,172 |
| 2013-04-30 | 2013-04-26 | 12.910 | 13,824,859 | -121,471 | 1.09% | 178,475,250 |
| 2013-04-29 | 2013-04-25 | 12.518 | 13,946,330 | -56,298 | 1.10% | 174,573,735 |
| 2013-04-26 | 2013-04-24 | 12.354 | 14,002,628 | -71,291 | 1.10% | 172,990,217 |
| 2013-04-25 | 2013-04-23 | 11.782 | 14,073,919 | -23,560 | 1.11% | 165,821,374 |
| 2013-04-24 | 2013-04-22 | 11.929 | 14,097,479 | +7,649 | 1.11% | 168,172,319 |
| 2013-04-23 | 2013-04-19 | 11.929 | 14,089,830 | +52,627 | 1.11% | 168,081,072 |
| 2013-04-22 | 2013-04-18 | 11.913 | 14,037,203 | -141,970 | 1.10% | 167,223,884 |
| 2013-04-19 | 2013-04-17 | 11.472 | 14,179,173 | -23,560 | 1.12% | 162,659,042 |
| 2013-04-18 | 2013-04-16 | 11.259 | 14,202,733 | -13,769 | 1.12% | 159,912,105 |
| 2013-04-17 | 2013-04-15 | 11.341 | 14,216,502 | -42,224 | 1.12% | 161,228,724 |
| 2013-04-16 | 2013-04-12 | 11.292 | 14,258,726 | +19,889 | 1.12% | 161,008,561 |
| 2013-04-15 | 2013-04-11 | 11.439 | 14,238,837 | -7,344 | 1.12% | 162,878,123 |
| 2013-04-12 | 2013-04-10 | 11.390 | 14,246,181 | -30,597 | 1.12% | 162,263,722 |
| 2013-04-11 | 2013-04-09 | 11.325 | 14,276,778 | +23,254 | 1.12% | 161,679,009 |
| 2013-04-10 | 2013-04-08 | 11.129 | 14,253,524 | -14,075 | 1.12% | 158,620,590 |
| 2013-04-09 | 2013-04-05 | 10.932 | 14,267,599 | -23,865 | 1.12% | 155,979,387 |
| 2013-04-08 | 2013-04-03 | 11.357 | 14,291,464 | +4,895 | 1.12% | 162,312,408 |
| 2013-04-05 | 2013-04-02 | 11.390 | 14,286,569 | +33,657 | 1.12% | 162,723,740 |
| 2013-04-03 | 2013-03-28 | 12.027 | 14,252,912 | -3,366 | 1.12% | 171,423,996 |
| 2013-04-02 | 2013-03-27 | 11.913 | 14,256,278 | -7,343 | 1.12% | 169,833,704 |
| 2013-03-28 | 2013-03-26 | 11.586 | 14,263,621 | +42,836 | 1.12% | 165,259,419 |
| 2013-03-27 | 2013-03-25 | 11.749 | 14,220,785 | -8,873 | 1.12% | 167,086,998 |
| 2013-03-26 | 2013-03-22 | 11.668 | 14,229,658 | +41,918 | 1.12% | 166,028,586 |
| 2013-03-25 | 2013-03-21 | 11.782 | 14,187,740 | +20,194 | 1.12% | 167,162,432 |
| 2013-03-22 | 2013-03-20 | 11.864 | 14,167,546 | -17,747 | 1.12% | 168,082,093 |
| 2013-03-21 | 2013-03-19 | 11.864 | 14,185,293 | +37,635 | 1.12% | 168,292,642 |
| 2013-03-20 | 2013-03-18 | 11.831 | 14,147,658 | -8,567 | 1.11% | 167,383,758 |
| 2013-03-19 | 2013-03-15 | 11.929 | 14,156,225 | +43,447 | 1.11% | 168,873,115 |
| 2013-03-18 | 2013-03-14 | 12.289 | 14,112,778 | +198,575 | 1.11% | 173,428,532 |
| 2013-03-15 | 2013-03-13 | 11.929 | 13,914,203 | -108,313 | 1.10% | 165,985,974 |
| 2013-03-14 | 2013-03-12 | 12.632 | 14,022,516 | +166,142 | 1.10% | 177,131,432 |
| 2013-03-13 | 2013-03-11 | 13.514 | 13,856,374 | +57,828 | 1.09% | 187,260,122 |
| 2013-03-12 | 2013-03-08 | 13.678 | 13,798,546 | -74,351 | 1.09% | 188,733,494 |
| 2013-03-11 | 2013-03-07 | 13.514 | 13,872,897 | -117,798 | 1.09% | 187,483,420 |
| 2013-03-08 | 2013-03-06 | 13.400 | 13,990,695 | +15,298 | 1.10% | 187,474,989 |
| 2013-03-07 | 2013-03-05 | 13.220 | 13,975,397 | +58,441 | 1.10% | 184,757,838 |
| 2013-03-06 | 2013-03-04 | 13.089 | 13,916,956 | -17,441 | 1.10% | 182,165,851 |
| 2013-03-05 | 2013-03-01 | 13.400 | 13,934,397 | -55,380 | 1.10% | 186,720,597 |
| 2013-03-04 | 2013-02-28 | 13.286 | 13,989,777 | -106,172 | 1.10% | 185,862,397 |
| 2013-03-01 | 2013-02-27 | 12.861 | 14,095,949 | -110,762 | 1.11% | 181,283,905 |
| 2013-02-28 | 2013-02-26 | 12.746 | 14,206,711 | -112,903 | 1.12% | 181,083,277 |
| 2013-02-27 | 2013-02-25 | 13.106 | 14,319,614 | -17,440 | 1.13% | 187,670,442 |
| 2013-02-26 | 2013-02-22 | 12.926 | 14,337,054 | +86,896 | 1.13% | 185,321,839 |
| 2013-02-25 | 2013-02-21 | 13.204 | 14,250,158 | +161,552 | 1.12% | 188,157,371 |
| 2013-02-22 | 2013-02-20 | 13.629 | 14,088,606 | -50,485 | 1.11% | 192,010,187 |
| 2013-02-21 | 2013-02-19 | 13.449 | 14,139,091 | +13,157 | 1.11% | 190,156,651 |
| 2013-02-20 | 2013-02-18 | 13.514 | 14,125,934 | +2,753 | 1.11% | 190,903,055 |
| 2013-02-19 | 2013-02-15 | 13.563 | 14,123,181 | -611 | 1.11% | 191,558,229 |
| 2013-02-18 | 2013-02-14 | 13.580 | 14,123,792 | +22,029 | 1.11% | 191,797,319 |
| 2013-02-15 | 2013-02-08 | 13.563 | 14,101,763 | +99,135 | 1.11% | 191,267,728 |
| 2013-02-14 | 2013-02-07 | 13.547 | 14,002,628 | +98,522 | 1.10% | 189,694,299 |
| 2013-02-08 | 2013-02-06 | 13.776 | 13,904,106 | +13,157 | 1.09% | 191,540,599 |
| 2013-02-07 | 2013-02-05 | 13.776 | 13,890,949 | -139,828 | 1.09% | 191,359,350 |
| 2013-02-06 | 2013-02-04 | 13.351 | 14,030,777 | +306,582 | 1.10% | 187,324,238 |
| 2013-02-05 | 2013-02-01 | 13.580 | 13,724,195 | +41,918 | 1.08% | 186,370,899 |
| 2013-02-04 | 2013-01-31 | 13.694 | 13,682,277 | -30,903 | 1.08% | 187,366,780 |
| 2013-02-01 | 2013-01-30 | 13.792 | 13,713,180 | -73,127 | 1.08% | 189,134,528 |
| 2013-01-31 | 2013-01-29 | 13.269 | 13,786,307 | +103,112 | 1.09% | 182,933,891 |
| 2013-01-30 | 2013-01-28 | 13.482 | 13,683,195 | +45,284 | 1.08% | 184,472,512 |
| 2013-01-29 | 2013-01-25 | 13.335 | 13,637,911 | +159,411 | 1.07% | 181,856,240 |
| 2013-01-28 | 2013-01-24 | 13.269 | 13,478,500 | +123,918 | 1.06% | 178,849,524 |
| 2013-01-25 | 2013-01-23 | 13.498 | 13,354,582 | +406,635 | 1.05% | 180,260,488 |
| 2013-01-24 | 2013-01-22 | 13.923 | 12,947,947 | +260,075 | 1.02% | 180,273,007 |
| 2013-01-23 | 2013-01-21 | 14.380 | 12,687,872 | +511,583 | 1.00% | 182,457,474 |
| 2013-01-22 | 2013-01-18 | 14.805 | 12,176,289 | +206,530 | 0.96% | 180,274,102 |
| 2013-01-21 | 2013-01-17 | 15.132 | 11,969,759 | -113,821 | 0.94% | 181,128,416 |
| 2013-01-18 | 2013-01-16 | 15.214 | 12,083,580 | +2,448 | 0.95% | 183,838,090 |
| 2013-01-17 | 2013-01-15 | 15.361 | 12,081,132 | -33,963 | 0.95% | 185,577,654 |
| 2013-01-16 | 2013-01-14 | 15.377 | 12,115,095 | -110,455 | 0.95% | 186,297,336 |
| 2013-01-15 | 2013-01-11 | 15.034 | 12,225,550 | -30,597 | 0.96% | 183,800,391 |
| 2013-01-14 | 2013-01-10 | 15.099 | 12,256,147 | +11,320 | 0.96% | 185,061,522 |
| 2013-01-11 | 2013-01-09 | 15.296 | 12,244,827 | -22,029 | 0.96% | 187,291,772 |
| 2013-01-10 | 2013-01-08 | 14.854 | 12,266,856 | +4,895 | 0.97% | 182,216,352 |
| 2013-01-09 | 2013-01-07 | 14.985 | 12,261,961 | -280,575 | 0.97% | 183,746,664 |
| 2013-01-08 | 2013-01-04 | 14.969 | 12,542,536 | -626,322 | 0.99% | 187,746,144 |
| 2013-01-07 | 2013-01-03 | 14.331 | 13,168,858 | +96,075 | 1.04% | 188,728,681 |
| 2013-01-04 | 2013-01-02 | 14.626 | 13,072,783 | +91,791 | 1.03% | 191,197,093 |
| 2013-01-03 | 2012-12-31 | 14.397 | 12,980,992 | +43,448 | 1.02% | 186,884,803 |
| 2013-01-02 | 2012-12-27 | 14.626 | 12,937,544 | -53,545 | 1.02% | 189,219,143 |
| 2012-12-28 | 2012-12-24 | 14.299 | 12,991,089 | -49,873 | 1.02% | 185,756,409 |
| 2012-12-27 | 2012-12-20 | 14.707 | 13,040,962 | -96,381 | 1.03% | 191,797,232 |
| 2012-12-21 | 2012-12-19 | 14.740 | 13,137,343 | -24,784 | 1.03% | 193,644,102 |
| 2012-12-20 | 2012-12-18 | 14.495 | 13,162,127 | +11,933 | 1.04% | 190,783,096 |
| 2012-12-19 | 2012-12-17 | 14.086 | 13,150,194 | +46,814 | 1.03% | 185,237,803 |
| 2012-12-18 | 2012-12-14 | 14.086 | 13,103,380 | +284,858 | 1.03% | 184,578,366 |
| 2012-12-17 | 2012-12-13 | 14.070 | 12,818,522 | +124,836 | 1.01% | 180,356,293 |
| 2012-12-14 | 2012-12-12 | 14.250 | 12,693,686 | +187,866 | 1.00% | 180,881,617 |
| 2012-12-13 | 2012-12-11 | 14.593 | 12,505,820 | +175,322 | 0.98% | 182,496,201 |
| 2012-12-12 | 2012-12-10 | 15.198 | 12,330,498 | -210,814 | 0.97% | 187,393,172 |
| 2012-12-11 | 2012-12-07 | 14.805 | 12,541,312 | -62,724 | 0.99% | 185,678,392 |
| 2012-12-10 | 2012-12-06 | 14.822 | 12,604,036 | -248,448 | 0.99% | 186,813,010 |
| 2012-12-07 | 2012-12-05 | 14.658 | 12,852,484 | -436,926 | 1.01% | 188,395,147 |
| 2012-12-06 | 2012-12-04 | 13.988 | 13,289,410 | -3,978 | 1.05% | 185,895,836 |
| 2012-12-05 | 2012-12-03 | 13.858 | 13,293,388 | -74,351 | 1.05% | 184,213,617 |
| 2012-12-04 | 2012-11-30 | 14.119 | 13,367,739 | -287,918 | 1.05% | 188,739,107 |
| 2012-12-03 | 2012-11-29 | 13.629 | 13,655,657 | -93,321 | 1.07% | 186,109,630 |
| 2012-11-30 | 2012-11-28 | 13.367 | 13,748,978 | -19,277 | 1.08% | 183,786,631 |
| 2012-11-29 | 2012-11-27 | 13.106 | 13,768,255 | +117,187 | 1.08% | 180,444,424 |
| 2012-11-28 | 2012-11-26 | 13.122 | 13,651,068 | +126,366 | 1.07% | 179,131,669 |
| 2012-11-27 | 2012-11-23 | 13.482 | 13,524,702 | -11,321 | 1.06% | 182,335,759 |
| 2012-11-26 | 2012-11-22 | 13.580 | 13,536,023 | -33,045 | 1.07% | 183,815,574 |
| 2012-11-23 | 2012-11-21 | 13.351 | 13,569,068 | +23,866 | 1.07% | 181,159,983 |
| 2012-11-22 | 2012-11-20 | 13.661 | 13,545,202 | +1,836 | 1.07% | 185,046,962 |
| 2012-11-21 | 2012-11-19 | 13.809 | 13,543,366 | -93,321 | 1.07% | 187,013,742 |
| 2012-11-20 | 2012-11-16 | 13.596 | 13,636,687 | +11,627 | 1.07% | 185,405,407 |
| 2012-11-19 | 2012-11-15 | 13.367 | 13,625,060 | +6,425 | 1.07% | 182,130,183 |
| 2012-11-16 | 2012-11-14 | 13.645 | 13,618,635 | +45,590 | 1.07% | 185,827,615 |
| 2012-11-15 | 2012-11-13 | 13.465 | 13,573,045 | +77,716 | 1.07% | 182,765,701 |
| 2012-11-14 | 2012-11-12 | 14.315 | 13,495,329 | -266,500 | 1.06% | 193,186,947 |
| 2012-11-13 | 2012-11-09 | 13.629 | 13,761,829 | -15,605 | 1.08% | 187,556,623 |
| 2012-11-12 | 2012-11-08 | 13.563 | 13,777,434 | -162,164 | 1.08% | 186,868,727 |
| 2012-11-09 | 2012-11-07 | 13.433 | 13,939,598 | +43,448 | 1.10% | 187,245,877 |
| 2012-11-08 | 2012-11-06 | 13.155 | 13,896,150 | +68,843 | 1.09% | 182,801,843 |
| 2012-11-07 | 2012-11-05 | 13.531 | 13,827,307 | -157,881 | 1.09% | 187,093,258 |
| 2012-11-06 | 2012-11-02 | 13.710 | 13,985,188 | -1,018,576 | 1.10% | 191,743,419 |
| 2012-11-05 | 2012-11-01 | 12.942 | 15,003,764 | -285,165 | 1.18% | 194,184,966 |
| 2012-11-02 | 2012-10-31 | 12.583 | 15,288,929 | -355,844 | 1.20% | 192,379,143 |
| 2012-11-01 | 2012-10-30 | 11.766 | 15,644,773 | +11,015 | 1.23% | 184,073,792 |
| 2012-10-31 | 2012-10-29 | 11.864 | 15,633,758 | +6,732 | 1.23% | 185,477,060 |
| 2012-10-30 | 2012-10-26 | 11.749 | 15,627,026 | +7,343 | 1.23% | 183,609,616 |
| 2012-10-29 | 2012-10-25 | 11.848 | 15,619,683 | +15,910 | 1.23% | 185,054,827 |
| 2012-10-26 | 2012-10-24 | 11.978 | 15,603,773 | -53,851 | 1.23% | 186,906,237 |
| 2012-10-25 | 2012-10-22 | 11.929 | 15,657,624 | +242,635 | 1.23% | 186,783,675 |
| 2012-10-24 | 2012-10-19 | 11.995 | 15,414,989 | +350,949 | 1.21% | 184,896,834 |
| 2012-10-22 | 2012-10-18 | 12.272 | 15,064,040 | -74,963 | 1.19% | 184,872,193 |
| 2012-10-19 | 2012-10-17 | 12.223 | 15,139,003 | -67,926 | 1.19% | 185,049,991 |
| 2012-10-18 | 2012-10-16 | 12.223 | 15,206,929 | +3,978 | 1.20% | 185,880,278 |
| 2012-10-17 | 2012-10-15 | 12.142 | 15,202,951 | -61,806 | 1.20% | 184,589,463 |
| 2012-10-16 | 2012-10-12 | 12.240 | 15,264,757 | -213,262 | 1.20% | 186,836,580 |
| 2012-10-15 | 2012-10-11 | 12.027 | 15,478,019 | -377,874 | 1.22% | 186,158,721 |
| 2012-10-12 | 2012-10-10 | 11.227 | 15,855,893 | -14,380 | 1.25% | 178,007,229 |
| 2012-10-11 | 2012-10-09 | 10.998 | 15,870,273 | +8,567 | 1.25% | 174,537,865 |
| 2012-10-10 | 2012-10-08 | 11.030 | 15,861,706 | +5,202 | 1.25% | 174,962,053 |
| 2012-10-09 | 2012-10-05 | 11.276 | 15,856,504 | +3,059 | 1.25% | 178,791,443 |
| 2012-10-08 | 2012-10-04 | 11.194 | 15,853,445 | -15,604 | 1.25% | 177,461,610 |
| 2012-10-05 | 2012-10-03 | 11.129 | 15,869,049 | -612 | 1.25% | 176,598,988 |
| 2012-10-04 | 2012-09-28 | 11.341 | 15,869,661 | -207,448 | 1.25% | 179,977,128 |
| 2012-10-03 | 2012-09-27 | 10.883 | 16,077,109 | -92,709 | 1.27% | 174,973,541 |
| 2012-09-28 | 2012-09-26 | 10.508 | 16,169,818 | -16,217 | 1.27% | 169,905,055 |
| 2012-09-27 | 2012-09-25 | 10.720 | 16,186,035 | +130,038 | 1.27% | 173,513,996 |
| 2012-09-26 | 2012-09-24 | 10.916 | 16,055,997 | +128,813 | 1.26% | 175,268,527 |
| 2012-09-25 | 2012-09-21 | 10.998 | 15,927,184 | +19,276 | 1.25% | 175,163,760 |
| 2012-09-24 | 2012-09-20 | 11.014 | 15,907,908 | +39,777 | 1.25% | 175,211,724 |
| 2012-09-21 | 2012-09-19 | 11.178 | 15,868,131 | +13,156 | 1.25% | 177,366,696 |
| 2012-09-20 | 2012-09-18 | 10.949 | 15,854,975 | +44,978 | 1.25% | 173,592,341 |
| 2012-09-19 | 2012-09-17 | 11.406 | 15,809,997 | -397,762 | 1.24% | 180,333,913 |
| 2012-09-18 | 2012-09-14 | 11.325 | 16,207,759 | -129,425 | 1.28% | 183,546,624 |
| 2012-09-17 | 2012-09-13 | 11.276 | 16,337,184 | -123,001 | 1.29% | 184,211,393 |
| 2012-09-14 | 2012-09-12 | 11.259 | 16,460,185 | -57,828 | 1.30% | 185,329,319 |
| 2012-09-13 | 2012-09-11 | 11.096 | 16,518,013 | -23,560 | 1.30% | 183,281,139 |
| 2012-09-12 | 2012-09-10 | 11.178 | 16,541,573 | -55,992 | 1.30% | 184,894,122 |
| 2012-09-11 | 2012-09-07 | 10.883 | 16,597,565 | -960,136 | 1.31% | 180,637,870 |
| 2012-09-10 | 2012-09-06 | 10.442 | 17,557,701 | -142,889 | 1.38% | 183,340,623 |
| 2012-09-07 | 2012-09-05 | 9.805 | 17,700,590 | -3,977 | 1.39% | 173,551,827 |
| 2012-09-06 | 2012-09-04 | 9.985 | 17,704,567 | -14,075 | 1.39% | 176,773,319 |
| 2012-09-05 | 2012-09-03 | 9.821 | 17,718,642 | -8,567 | 1.39% | 174,018,372 |
| 2012-09-04 | 2012-08-31 | 9.576 | 17,727,209 | +162,470 | 1.40% | 169,757,190 |
| 2012-09-03 | 2012-08-30 | 9.396 | 17,564,739 | +5,202 | 1.38% | 165,044,000 |
| 2012-08-31 | 2012-08-29 | 9.772 | 17,559,537 | +46,201 | 1.38% | 171,594,926 |
| 2012-08-30 | 2012-08-28 | 10.246 | 17,513,336 | -68,843 | 1.38% | 179,443,040 |
| 2012-08-29 | 2012-08-27 | 10.001 | 17,582,179 | +31,821 | 1.38% | 175,838,640 |
| 2012-08-28 | 2012-08-24 | 10.164 | 17,550,358 | +160,940 | 1.38% | 178,388,380 |
| 2012-08-27 | 2012-08-23 | 10.164 | 17,389,418 | +178,993 | 1.37% | 176,752,526 |
| 2012-08-24 | 2012-08-22 | 10.230 | 17,210,425 | +205,613 | 1.35% | 176,058,146 |
| 2012-08-23 | 2012-08-21 | 10.540 | 17,004,812 | -32,127 | 1.34% | 179,234,557 |
| 2012-08-22 | 2012-08-20 | 10.785 | 17,036,939 | -43,142 | 1.34% | 183,749,303 |
| 2012-08-21 | 2012-08-17 | 10.606 | 17,080,081 | +26,925 | 1.34% | 181,144,361 |
| 2012-08-20 | 2012-08-16 | 10.230 | 17,053,156 | +203,471 | 1.34% | 174,449,325 |
| 2012-08-17 | 2012-08-15 | 10.328 | 16,849,685 | +25,701 | 1.33% | 174,019,959 |
| 2012-08-16 | 2012-08-14 | 10.638 | 16,823,984 | +27,232 | 1.32% | 178,978,157 |
| 2012-08-15 | 2012-08-13 | 10.606 | 16,796,752 | +18,358 | 1.32% | 178,139,489 |
| 2012-08-14 | 2012-08-10 | 10.687 | 16,778,394 | -49,261 | 1.32% | 179,315,707 |
| 2012-08-13 | 2012-08-09 | 10.360 | 16,827,655 | +242,940 | 1.32% | 174,342,413 |
| 2012-08-10 | 2012-08-08 | 10.524 | 16,584,715 | +44,060 | 1.31% | 174,535,621 |
| 2012-08-09 | 2012-08-07 | 10.736 | 16,540,655 | +62,724 | 1.30% | 177,585,814 |
| 2012-08-08 | 2012-08-06 | 11.227 | 16,477,931 | -67,007 | 1.30% | 184,990,580 |
| 2012-08-07 | 2012-08-03 | 10.589 | 16,544,938 | +235,291 | 1.30% | 175,198,485 |
| 2012-08-06 | 2012-08-02 | 10.949 | 16,309,647 | +433,866 | 1.28% | 178,570,437 |
| 2012-08-03 | 2012-08-01 | 11.341 | 15,875,781 | -39,164 | 1.25% | 180,046,534 |
| 2012-08-02 | 2012-07-31 | 11.096 | 15,914,945 | +77,717 | 1.25% | 176,589,596 |
| 2012-08-01 | 2012-07-30 | 10.949 | 15,837,228 | +17,746 | 1.25% | 173,398,034 |
| 2012-07-31 | 2012-07-27 | 11.030 | 15,819,482 | -7,037 | 1.25% | 174,496,302 |
| 2012-07-30 | 2012-07-26 | 11.357 | 15,826,519 | -33,351 | 1.25% | 179,746,484 |
| 2012-07-27 | 2012-07-25 | 11.341 | 15,859,870 | -36,717 | 1.25% | 179,866,088 |
| 2012-07-26 | 2012-07-24 | 11.112 | 15,896,587 | -8,873 | 1.25% | 176,645,672 |
| 2012-07-25 | 2012-07-23 | 10.704 | 15,905,460 | +47,426 | 1.25% | 170,246,319 |
| 2012-07-24 | 2012-07-20 | 11.406 | 15,858,034 | -20,806 | 1.25% | 180,881,839 |
| 2012-07-23 | 2012-07-19 | 11.227 | 15,878,840 | -93,321 | 1.25% | 178,264,845 |
| 2012-07-20 | 2012-07-18 | 11.137 | 15,972,161 | -3,672 | 1.26% | 177,883,008 |
| 2012-07-19 | 2012-07-17 | 11.187 | 15,975,833 | +189,939 | 1.26% | 178,721,769 |
| 2012-07-18 | 2012-07-16 | 10.754 | 15,785,894 | +42,048 | 1.27% | 169,764,301 |
| 2012-07-17 | 2012-07-13 | 10.937 | 15,743,846 | +601 | 1.26% | 172,195,133 |
| 2012-07-16 | 2012-07-12 | 11.021 | 15,743,245 | -19,222 | 1.26% | 173,498,974 |
| 2012-07-13 | 2012-07-11 | 11.070 | 15,762,467 | -82,296 | 1.26% | 174,498,020 |
| 2012-07-12 | 2012-07-10 | 10.521 | 15,844,763 | -1,802 | 1.27% | 166,704,566 |
| 2012-07-11 | 2012-07-09 | 10.504 | 15,846,565 | +12,315 | 1.27% | 166,459,722 |
| 2012-07-10 | 2012-07-06 | 10.738 | 15,834,250 | -6,608 | 1.27% | 170,020,732 |
| 2012-07-09 | 2012-07-05 | 10.604 | 15,840,858 | -6,608 | 1.27% | 167,982,021 |
| 2012-07-06 | 2012-07-04 | 10.754 | 15,847,466 | -1,201 | 1.27% | 170,426,457 |
| 2012-07-05 | 2012-07-03 | 10.837 | 15,848,667 | -11,113 | 1.27% | 171,758,563 |
| 2012-07-04 | 2012-06-29 | 10.671 | 15,859,780 | -79,292 | 1.27% | 169,238,769 |
| 2012-07-03 | 2012-06-28 | 10.371 | 15,939,072 | -11,113 | 1.28% | 165,308,714 |
| 2012-06-29 | 2012-06-27 | 10.621 | 15,950,185 | -11,413 | 1.28% | 169,406,891 |
| 2012-06-28 | 2012-06-26 | 10.604 | 15,961,598 | -42,349 | 1.28% | 169,262,390 |
| 2012-06-27 | 2012-06-25 | 10.438 | 16,003,947 | -4,205 | 1.28% | 167,047,244 |
| 2012-06-26 | 2012-06-22 | 10.604 | 16,008,152 | -3,004 | 1.28% | 169,756,065 |
| 2012-06-25 | 2012-06-21 | 10.821 | 16,011,156 | -200,632 | 1.28% | 173,252,980 |
| 2012-06-22 | 2012-06-20 | 10.754 | 16,211,788 | -88,002 | 1.30% | 174,344,440 |
| 2012-06-21 | 2012-06-19 | 10.438 | 16,299,790 | -97,313 | 1.31% | 170,135,217 |
| 2012-06-20 | 2012-06-18 | 10.371 | 16,397,103 | -71,784 | 1.31% | 170,059,086 |
| 2012-06-19 | 2012-06-15 | 10.105 | 16,468,887 | -20,423 | 1.32% | 166,416,970 |
| 2012-06-18 | 2012-06-14 | 9.839 | 16,489,310 | -102,719 | 1.32% | 162,231,294 |
| 2012-06-14 | 2012-06-12 | 10.388 | 16,592,029 | -382,644 | 1.33% | 172,356,933 |
| 2012-06-13 | 2012-06-11 | 10.221 | 16,974,673 | +23,427 | 1.36% | 173,505,984 |
| 2012-06-12 | 2012-06-08 | 9.855 | 16,951,246 | -30,335 | 1.36% | 167,058,278 |
| 2012-06-11 | 2012-06-07 | 9.539 | 16,981,581 | -20,424 | 1.36% | 161,985,974 |
| 2012-06-08 | 2012-06-06 | 9.589 | 17,002,005 | -4,205 | 1.36% | 163,029,911 |
| 2012-06-07 | 2012-06-05 | 9.223 | 17,006,210 | +47,756 | 1.36% | 156,841,855 |
| 2012-06-06 | 2012-06-04 | 9.256 | 16,958,454 | +362,820 | 1.36% | 156,966,046 |
| 2012-06-05 | 2012-06-01 | 9.755 | 16,595,634 | +64,876 | 1.33% | 161,896,005 |
| 2012-06-04 | 2012-05-31 | 10.038 | 16,530,758 | +31,236 | 1.33% | 165,941,400 |
| 2012-06-01 | 2012-05-30 | 10.221 | 16,499,522 | -19,823 | 1.32% | 168,649,245 |
| 2012-05-31 | 2012-05-29 | 10.571 | 16,519,345 | -29,434 | 1.32% | 174,626,929 |
| 2012-05-30 | 2012-05-28 | 10.388 | 16,548,779 | -43,551 | 1.33% | 171,907,654 |
| 2012-05-29 | 2012-05-25 | 10.521 | 16,592,330 | -264,006 | 1.33% | 174,569,804 |
| 2012-05-28 | 2012-05-24 | 10.221 | 16,856,336 | -109,627 | 1.35% | 172,296,406 |
| 2012-05-25 | 2012-05-23 | 10.355 | 16,965,963 | -74,787 | 1.36% | 175,676,459 |
| 2012-05-24 | 2012-05-22 | 10.455 | 17,040,750 | -241,180 | 1.37% | 178,152,950 |
| 2012-05-23 | 2012-05-21 | 9.822 | 17,281,930 | -86,800 | 1.39% | 169,741,846 |
| 2012-05-22 | 2012-05-18 | 9.323 | 17,368,730 | -45,653 | 1.39% | 161,920,099 |
| 2012-05-21 | 2012-05-17 | 8.990 | 17,414,383 | -17,721 | 1.40% | 156,547,638 |
| 2012-05-18 | 2012-05-16 | 8.657 | 17,432,104 | +33,639 | 1.40% | 150,902,981 |
| 2012-05-17 | 2012-05-15 | 9.089 | 17,398,465 | -18,321 | 1.39% | 158,142,371 |
| 2012-05-16 | 2012-05-14 | 9.056 | 17,416,786 | -27,032 | 1.40% | 157,729,012 |
| 2012-05-15 | 2012-05-11 | 8.906 | 17,443,818 | +6,909 | 1.40% | 155,360,281 |
| 2012-05-14 | 2012-05-10 | 8.990 | 17,436,909 | +50,158 | 1.40% | 156,750,137 |
| 2012-05-11 | 2012-05-09 | 9.156 | 17,386,751 | +16,519 | 1.39% | 159,193,669 |
| 2012-05-10 | 2012-05-08 | 9.323 | 17,370,232 | +46,554 | 1.39% | 161,934,101 |
| 2012-05-09 | 2012-05-07 | 9.539 | 17,323,678 | -19,523 | 1.39% | 165,249,211 |
| 2012-05-08 | 2012-05-04 | 9.855 | 17,343,201 | -4,205 | 1.39% | 170,921,082 |
| 2012-05-07 | 2012-05-03 | 10.122 | 17,347,406 | +9,611 | 1.39% | 175,583,132 |
| 2012-05-04 | 2012-05-02 | 10.455 | 17,337,795 | -59,769 | 1.39% | 181,258,414 |
| 2012-05-03 | 2012-04-30 | 10.305 | 17,397,564 | -257,098 | 1.39% | 179,276,663 |
| 2012-05-02 | 2012-04-27 | 9.889 | 17,654,662 | -59,169 | 1.42% | 174,578,405 |
| 2012-04-30 | 2012-04-26 | 10.038 | 17,713,831 | -188,619 | 1.42% | 177,817,491 |
| 2012-04-27 | 2012-04-25 | 9.639 | 17,902,450 | +301 | 1.44% | 172,558,240 |
| 2012-04-26 | 2012-04-24 | 9.456 | 17,902,149 | -52,261 | 1.44% | 169,277,085 |
| 2012-04-25 | 2012-04-23 | 9.522 | 17,954,410 | -10,512 | 1.44% | 170,966,821 |
| 2012-04-24 | 2012-04-20 | 9.655 | 17,964,922 | -24,028 | 1.44% | 173,459,463 |
| 2012-04-23 | 2012-04-19 | 9.655 | 17,988,950 | +20,724 | 1.44% | 173,691,464 |
| 2012-04-20 | 2012-04-18 | 9.889 | 17,968,226 | -196,728 | 1.44% | 177,679,087 |
| 2012-04-19 | 2012-04-17 | 9.556 | 18,164,954 | -87,702 | 1.46% | 173,576,475 |
| 2012-04-18 | 2012-04-16 | 9.622 | 18,252,656 | -107,224 | 1.46% | 175,629,949 |
| 2012-04-17 | 2012-04-13 | 9.422 | 18,359,880 | -161,287 | 1.47% | 172,993,959 |
| 2012-04-16 | 2012-04-12 | 9.040 | 18,521,167 | -575,768 | 1.48% | 167,422,123 |
| 2012-04-13 | 2012-04-11 | 9.040 | 19,096,935 | -51,960 | 1.53% | 172,626,779 |
| 2012-04-12 | 2012-04-10 | 9.323 | 19,148,895 | -54,664 | 1.54% | 178,515,698 |
| 2012-04-11 | 2012-04-05 | 9.705 | 19,203,559 | -144,467 | 1.54% | 186,378,129 |
| 2012-04-10 | 2012-04-03 | 9.439 | 19,348,026 | -252,593 | 1.55% | 182,626,750 |
| 2012-04-05 | 2012-04-02 | 8.707 | 19,600,619 | -62,473 | 1.57% | 170,653,871 |
| 2012-04-03 | 2012-03-30 | 8.041 | 19,663,092 | +45,953 | 1.58% | 158,104,274 |
| 2012-04-02 | 2012-03-29 | 8.324 | 19,617,139 | +20,124 | 1.57% | 163,286,523 |
| 2012-03-30 | 2012-03-28 | 8.623 | 19,597,015 | -15,018 | 1.57% | 168,991,303 |
| 2012-03-29 | 2012-03-27 | 8.607 | 19,612,033 | +21,325 | 1.57% | 168,794,319 |
| 2012-03-28 | 2012-03-26 | 8.307 | 19,590,708 | +3,604 | 1.57% | 162,740,387 |
| 2012-03-27 | 2012-03-23 | 8.424 | 19,587,104 | -6,607 | 1.57% | 164,992,960 |
| 2012-03-26 | 2012-03-22 | 8.290 | 19,593,711 | +40,847 | 1.57% | 162,439,150 |
| 2012-03-23 | 2012-03-21 | 8.340 | 19,552,864 | -12,014 | 1.57% | 163,077,023 |
| 2012-03-22 | 2012-03-20 | 8.324 | 19,564,878 | -23,127 | 1.57% | 162,851,520 |
| 2012-03-21 | 2012-03-19 | 8.440 | 19,588,005 | -3,003 | 1.57% | 165,326,638 |
| 2012-03-20 | 2012-03-16 | 8.690 | 19,591,008 | +332,485 | 1.57% | 170,244,054 |
| 2012-03-19 | 2012-03-15 | 8.623 | 19,258,523 | +90,105 | 1.54% | 166,072,378 |
| 2012-03-16 | 2012-03-14 | 8.657 | 19,168,418 | +273,918 | 1.54% | 165,933,580 |
| 2012-03-15 | 2012-03-13 | 8.890 | 18,894,500 | +155,580 | 1.51% | 167,965,980 |
| 2012-03-14 | 2012-03-12 | 8.840 | 18,738,920 | +349,906 | 1.50% | 165,647,066 |
| 2012-03-13 | 2012-03-09 | 9.539 | 18,389,014 | +39,346 | 1.47% | 175,411,367 |
| 2012-03-12 | 2012-03-08 | 9.589 | 18,349,668 | +20,123 | 1.47% | 175,952,468 |
| 2012-03-09 | 2012-03-07 | 9.156 | 18,329,545 | +9,912 | 1.47% | 167,825,922 |
| 2012-03-08 | 2012-03-06 | 9.173 | 18,319,633 | +95,811 | 1.47% | 168,040,141 |
| 2012-03-07 | 2012-03-05 | 9.622 | 18,223,822 | +35,441 | 1.46% | 175,352,504 |
| 2012-03-06 | 2012-03-02 | 9.839 | 18,188,381 | +56,465 | 1.46% | 178,947,730 |
| 2012-03-05 | 2012-03-01 | 9.839 | 18,131,916 | +32,438 | 1.45% | 178,392,194 |
| 2012-03-02 | 2012-02-29 | 10.155 | 18,099,478 | +62,172 | 1.45% | 183,797,904 |
| 2012-03-01 | 2012-02-28 | 10.088 | 18,037,306 | -601 | 1.45% | 181,965,463 |
| 2012-02-29 | 2012-02-27 | 9.938 | 18,037,907 | +24,629 | 1.45% | 179,268,978 |
| 2012-02-28 | 2012-02-24 | 10.455 | 18,013,278 | +8,710 | 1.44% | 188,320,268 |
| 2012-02-27 | 2012-02-23 | 10.488 | 18,004,568 | -101,217 | 1.44% | 188,828,665 |
| 2012-02-24 | 2012-02-22 | 10.804 | 18,105,785 | -198,230 | 1.45% | 195,617,059 |
| 2012-02-23 | 2012-02-21 | 10.321 | 18,304,015 | -94,910 | 1.47% | 188,922,081 |
| 2012-02-22 | 2012-02-20 | 10.105 | 18,398,925 | -15,018 | 1.48% | 185,919,871 |
| 2012-02-21 | 2012-02-17 | 10.321 | 18,413,943 | -251,992 | 1.48% | 190,056,686 |
| 2012-02-20 | 2012-02-16 | 10.088 | 18,665,935 | -50,459 | 1.50% | 188,307,250 |
| 2012-02-17 | 2012-02-15 | 9.938 | 18,716,394 | -16,219 | 1.50% | 186,012,093 |
| 2012-02-16 | 2012-02-14 | 9.323 | 18,732,613 | -88,602 | 1.50% | 174,634,907 |
| 2012-02-15 | 2012-02-13 | 9.539 | 18,821,215 | +72,984 | 1.51% | 179,534,099 |
| 2012-02-14 | 2012-02-10 | 9.622 | 18,748,231 | -85,299 | 1.50% | 180,398,450 |
| 2012-02-13 | 2012-02-09 | 10.122 | 18,833,530 | -69,981 | 1.51% | 190,625,052 |
| 2012-02-10 | 2012-02-08 | 10.122 | 18,903,511 | -62,172 | 1.52% | 191,333,371 |
| 2012-02-09 | 2012-02-07 | 9.822 | 18,965,683 | +8,410 | 1.52% | 186,279,545 |
| 2012-02-08 | 2012-02-06 | 9.822 | 18,957,273 | -591,687 | 1.52% | 186,196,942 |
| 2012-02-07 | 2012-02-03 | 9.705 | 19,548,960 | -291,337 | 1.57% | 189,730,382 |
| 2012-02-06 | 2012-02-02 | 9.406 | 19,840,297 | -664,071 | 1.59% | 186,612,738 |
| 2012-02-03 | 2012-02-01 | 8.607 | 20,504,368 | -60,370 | 1.64% | 176,474,353 |
| 2012-02-02 | 2012-01-31 | 8.390 | 20,564,738 | -643,346 | 1.65% | 172,543,414 |
| 2012-02-01 | 2012-01-30 | 8.190 | 21,208,084 | -94,310 | 1.70% | 173,704,555 |
| 2012-01-31 | 2012-01-27 | 8.340 | 21,302,394 | -19,823 | 1.71% | 177,668,652 |
| 2012-01-30 | 2012-01-26 | 8.457 | 21,322,217 | +60,971 | 1.71% | 180,318,688 |
| 2012-01-27 | 2012-01-20 | 8.190 | 21,261,246 | +39,646 | 1.70% | 174,139,977 |
| 2012-01-26 | 2012-01-19 | 8.141 | 21,221,600 | -164,591 | 1.70% | 172,755,408 |
| 2012-01-20 | 2012-01-18 | 7.774 | 21,386,191 | -30,335 | 1.71% | 166,262,762 |
| 2012-01-19 | 2012-01-17 | 7.874 | 21,416,526 | -33,939 | 1.72% | 168,637,764 |
| 2012-01-18 | 2012-01-16 | 7.624 | 21,450,465 | -9,611 | 1.72% | 163,548,610 |
| 2012-01-17 | 2012-01-13 | 7.708 | 21,460,076 | -39,646 | 1.72% | 165,408,154 |
| 2012-01-16 | 2012-01-12 | 7.508 | 21,499,722 | +5,406 | 1.72% | 161,418,778 |
| 2012-01-13 | 2012-01-11 | 7.491 | 21,494,316 | -166,694 | 1.72% | 161,020,367 |
| 2012-01-12 | 2012-01-10 | 7.308 | 21,661,010 | -49,557 | 1.74% | 158,302,543 |
| 2012-01-11 | 2012-01-09 | 7.125 | 21,710,567 | +52,861 | 1.74% | 154,689,061 |
| 2012-01-10 | 2012-01-06 | 6.925 | 21,657,706 | +49,257 | 1.74% | 149,985,907 |
| 2012-01-09 | 2012-01-05 | 7.142 | 21,608,449 | -19,823 | 1.73% | 154,321,187 |
| 2012-01-06 | 2012-01-04 | 7.058 | 21,628,272 | -59,168 | 1.73% | 152,662,492 |
| 2012-01-05 | 2012-01-03 | 7.258 | 21,687,440 | -26,431 | 1.74% | 157,412,584 |
| 2012-01-04 | 2011-12-30 | 7.125 | 21,713,871 | -20,123 | 1.74% | 154,712,602 |
| 2012-01-03 | 2011-12-29 | 6.925 | 21,733,994 | -14,117 | 1.74% | 150,514,223 |
| 2011-12-30 | 2011-12-28 | 7.042 | 21,748,111 | +222,859 | 1.74% | 153,146,324 |
| 2011-12-29 | 2011-12-23 | 7.441 | 21,525,252 | +163,690 | 1.73% | 160,177,104 |
| 2011-12-28 | 2011-12-22 | 7.458 | 21,361,562 | -30,636 | 1.71% | 159,314,641 |
| 2011-12-23 | 2011-12-21 | 7.558 | 21,392,198 | -142,966 | 1.72% | 161,679,862 |
| 2011-12-22 | 2011-12-20 | 7.242 | 21,535,164 | +15,919 | 1.73% | 155,948,826 |
| 2011-12-21 | 2011-12-19 | 7.208 | 21,519,245 | +110,528 | 1.73% | 155,117,071 |
| 2011-12-20 | 2011-12-16 | 7.441 | 21,408,717 | -37,243 | 1.72% | 159,309,925 |
| 2011-12-19 | 2011-12-15 | 7.058 | 21,445,960 | +45,653 | 1.72% | 151,375,649 |
| 2011-12-16 | 2011-12-14 | 7.408 | 21,400,307 | -108,726 | 1.72% | 158,534,827 |
| 2011-12-15 | 2011-12-13 | 7.525 | 21,509,033 | +80,793 | 1.72% | 161,846,752 |
| 2011-12-14 | 2011-12-12 | 7.608 | 21,428,240 | +6,909 | 1.72% | 163,022,433 |
| 2011-12-13 | 2011-12-09 | 7.658 | 21,421,331 | +11,413 | 1.72% | 164,039,695 |
| 2011-12-12 | 2011-12-08 | 7.874 | 21,409,918 | +53,762 | 1.72% | 168,585,731 |
| 2011-12-09 | 2011-12-07 | 8.124 | 21,356,156 | -79,592 | 1.71% | 173,495,244 |
| 2011-12-08 | 2011-12-06 | 7.608 | 21,435,748 | +7,809 | 1.72% | 163,079,553 |
| 2011-12-07 | 2011-12-05 | 7.924 | 21,427,939 | -7,209 | 1.72% | 169,797,786 |
| 2011-12-06 | 2011-12-02 | 7.941 | 21,435,148 | -114,432 | 1.72% | 170,211,749 |
| 2011-12-05 | 2011-12-01 | 8.057 | 21,549,580 | -69,681 | 1.73% | 173,631,629 |
| 2011-12-02 | 2011-11-30 | 6.992 | 21,619,261 | +111,730 | 1.73% | 151,159,276 |
| 2011-12-01 | 2011-11-29 | 7.058 | 21,507,531 | -3,605 | 1.72% | 151,810,246 |
| 2011-11-30 | 2011-11-28 | 7.042 | 21,511,136 | -39,646 | 1.72% | 151,477,588 |
| 2011-11-29 | 2011-11-25 | 6.726 | 21,550,782 | +230,668 | 1.73% | 144,940,270 |
| 2011-11-28 | 2011-11-24 | 7.242 | 21,320,114 | -5,707 | 1.71% | 154,391,522 |
| 2011-11-25 | 2011-11-23 | 7.341 | 21,325,821 | -103,320 | 1.71% | 156,562,958 |
| 2011-11-24 | 2011-11-22 | 7.658 | 21,429,141 | +519,003 | 1.72% | 164,099,502 |
| 2011-11-23 | 2011-11-21 | 7.641 | 20,910,138 | +59,769 | 1.68% | 159,776,997 |
| 2011-11-22 | 2011-11-18 | 8.074 | 20,850,369 | +179,007 | 1.67% | 168,344,973 |
| 2011-11-21 | 2011-11-17 | 8.340 | 20,671,362 | -139,361 | 1.66% | 172,405,647 |
| 2011-11-18 | 2011-11-16 | 8.157 | 20,810,723 | +716,931 | 1.67% | 169,757,088 |
| 2011-11-17 | 2011-11-15 | 8.723 | 20,093,792 | +137,860 | 1.61% | 175,282,217 |
| 2011-11-16 | 2011-11-14 | 9.023 | 19,955,932 | -759,581 | 1.60% | 180,059,471 |
| 2011-11-15 | 2011-11-11 | 8.257 | 20,715,513 | -38,444 | 1.66% | 171,049,590 |
| 2011-11-14 | 2011-11-10 | 7.791 | 20,753,957 | -109,327 | 1.66% | 161,693,080 |
| 2011-11-11 | 2011-11-09 | 8.224 | 20,863,284 | +194,626 | 1.67% | 171,575,111 |
| 2011-11-10 | 2011-11-08 | 8.224 | 20,668,658 | +111,129 | 1.66% | 169,974,549 |
| 2011-11-09 | 2011-11-07 | 8.424 | 20,557,529 | +24,628 | 1.65% | 173,167,384 |
| 2011-11-08 | 2011-11-04 | 8.707 | 20,532,901 | +89,504 | 1.65% | 178,770,836 |
| 2011-11-07 | 2011-11-03 | 9.123 | 20,443,397 | -878,519 | 1.64% | 186,499,765 |
| 2011-11-04 | 2011-11-02 | 8.923 | 21,321,916 | -405,771 | 1.71% | 190,254,828 |
| 2011-11-03 | 2011-11-01 | 8.074 | 21,727,687 | -195,527 | 1.74% | 175,428,400 |
| 2011-11-02 | 2011-10-31 | 7.824 | 21,923,214 | +481,158 | 1.76% | 171,532,631 |
| 2011-11-01 | 2011-10-28 | 8.856 | 21,442,056 | -749,369 | 1.72% | 189,899,021 |
| 2011-10-31 | 2011-10-27 | 8.573 | 22,191,425 | -631,933 | 1.78% | 190,255,442 |
| 2011-10-28 | 2011-10-26 | 7.641 | 22,823,358 | +57,967 | 1.83% | 174,396,151 |
| 2011-10-27 | 2011-10-25 | 7.025 | 22,765,391 | -150,775 | 1.83% | 159,930,846 |
| 2011-10-26 | 2011-10-24 | 7.009 | 22,916,166 | +39,046 | 1.84% | 160,608,573 |
| 2011-10-25 | 2011-10-21 | 6.393 | 22,877,120 | +108,426 | 1.83% | 146,243,726 |
| 2011-10-24 | 2011-10-20 | 6.443 | 22,768,694 | +66,677 | 1.83% | 146,687,719 |
| 2011-10-21 | 2011-10-19 | 6.809 | 22,702,017 | +49,858 | 1.82% | 154,572,568 |
| 2011-10-20 | 2011-10-18 | 6.759 | 22,652,159 | -57,066 | 1.82% | 153,101,802 |
| 2011-10-19 | 2011-10-17 | 7.441 | 22,709,225 | -394,058 | 1.82% | 168,987,470 |
| 2011-10-18 | 2011-10-14 | 7.425 | 23,103,283 | -353,209 | 1.85% | 171,535,189 |
| 2011-10-17 | 2011-10-13 | 7.042 | 23,456,492 | -126,147 | 1.88% | 165,176,439 |
| 2011-10-14 | 2011-10-12 | 6.176 | 23,582,639 | -60,970 | 1.89% | 145,650,165 |
| 2011-10-13 | 2011-10-11 | 6.010 | 23,643,609 | -319,271 | 1.90% | 142,090,695 |
| 2011-10-12 | 2011-10-10 | 5.843 | 23,962,880 | -53,161 | 1.92% | 140,020,234 |
| 2011-10-11 | 2011-10-07 | 5.860 | 24,016,041 | -58,268 | 1.93% | 140,730,668 |
| 2011-10-10 | 2011-10-06 | 5.810 | 24,074,309 | -354,411 | 1.93% | 139,869,791 |
| 2011-10-07 | 2011-10-04 | 5.360 | 24,428,720 | -18,922 | 1.96% | 130,948,718 |
| 2011-10-06 | 2011-10-03 | 5.544 | 24,447,642 | -164,891 | 1.96% | 135,527,017 |
| 2011-10-04 | 2011-09-30 | 5.510 | 24,612,533 | +42,349 | 1.97% | 135,621,634 |
| 2011-10-03 | 2011-09-28 | 5.793 | 24,570,184 | -62,172 | 1.97% | 142,341,757 |
| 2011-09-30 | 2011-09-27 | 5.377 | 24,632,356 | +69,981 | 1.97% | 132,450,360 |
| 2011-09-28 | 2011-09-26 | 5.427 | 24,562,375 | -54,363 | 1.97% | 133,300,760 |
| 2011-09-27 | 2011-09-23 | 5.527 | 24,616,738 | -117,436 | 1.97% | 136,054,608 |
| 2011-09-26 | 2011-09-22 | 5.360 | 24,734,174 | -82,897 | 1.98% | 132,586,087 |
| 2011-09-23 | 2011-09-21 | 5.710 | 24,817,071 | -45,653 | 1.99% | 141,706,350 |
| 2011-09-22 | 2011-09-20 | 5.577 | 24,862,724 | -227,363 | 1.99% | 138,655,846 |
| 2011-09-21 | 2011-09-19 | 5.544 | 25,090,087 | -197,630 | 2.01% | 139,088,451 |
| 2011-09-20 | 2011-09-16 | 5.827 | 25,287,717 | -141,163 | 2.03% | 147,340,567 |
| 2011-09-19 | 2011-09-15 | 5.710 | 25,428,880 | +4,505 | 2.04% | 145,199,801 |
| 2011-09-16 | 2011-09-14 | 5.760 | 25,424,375 | +91,005 | 2.04% | 146,443,821 |
| 2011-09-15 | 2011-09-12 | 5.860 | 25,333,370 | +10,813 | 2.03% | 148,450,033 |
| 2011-09-14 | 2011-09-09 | 6.060 | 25,322,557 | -14,116 | 2.03% | 153,445,307 |
| 2011-09-12 | 2011-09-08 | 6.126 | 25,336,673 | +63,073 | 2.03% | 155,217,997 |
| 2011-09-09 | 2011-09-07 | 6.160 | 25,273,600 | -42,950 | 2.03% | 155,673,074 |
| 2011-09-08 | 2011-09-06 | 6.076 | 25,316,550 | +111,730 | 2.03% | 153,830,360 |
| 2011-09-07 | 2011-09-05 | 6.093 | 25,204,820 | +83,496 | 2.02% | 153,571,050 |
| 2011-09-06 | 2011-09-02 | 6.343 | 25,121,324 | +9,612 | 2.01% | 159,335,361 |
| 2011-09-05 | 2011-09-01 | 6.609 | 25,111,712 | +52,561 | 2.01% | 165,963,084 |
| 2011-09-02 | 2011-08-31 | 6.892 | 25,059,151 | +44,451 | 2.01% | 172,707,566 |
| 2011-09-01 | 2011-08-30 | 6.809 | 25,014,700 | +336,090 | 2.01% | 170,319,069 |
| 2011-08-31 | 2011-08-29 | 6.659 | 24,678,610 | +160,086 | 1.98% | 164,333,216 |
| 2011-08-30 | 2011-08-26 | 6.443 | 24,518,524 | -203,637 | 1.97% | 157,961,030 |
| 2011-08-29 | 2011-08-25 | 6.443 | 24,722,161 | -141,464 | 1.98% | 159,272,965 |
| 2011-08-26 | 2011-08-24 | 6.010 | 24,863,625 | +27,933 | 1.99% | 149,422,610 |
| 2011-08-25 | 2011-08-23 | 6.276 | 24,835,692 | +762,885 | 1.99% | 155,869,910 |
| 2011-08-24 | 2011-08-22 | 6.076 | 24,072,807 | -31,837 | 1.93% | 146,273,033 |
| 2011-08-23 | 2011-08-19 | 5.993 | 24,104,644 | +3,604 | 1.93% | 144,460,093 |
| 2011-08-22 | 2011-08-18 | 6.326 | 24,101,040 | +51,660 | 1.93% | 152,462,855 |
| 2011-08-19 | 2011-08-17 | 6.343 | 24,049,380 | +242,681 | 1.93% | 152,536,413 |
| 2011-08-18 | 2011-08-16 | 6.110 | 23,806,699 | +76,289 | 1.91% | 145,448,723 |
| 2011-08-17 | 2011-08-15 | 5.877 | 23,730,410 | +225,862 | 1.90% | 139,451,958 |
| 2011-08-16 | 2011-08-12 | 5.810 | 23,504,548 | +671,879 | 1.88% | 136,559,526 |
| 2011-08-15 | 2011-08-11 | 5.677 | 22,832,669 | +240,579 | 1.83% | 129,615,139 |
| 2011-08-12 | 2011-08-10 | 5.993 | 22,592,090 | +200,032 | 1.81% | 135,395,297 |
| 2011-08-11 | 2011-08-09 | 6.010 | 22,392,058 | +494,674 | 1.80% | 134,569,265 |
| 2011-08-10 | 2011-08-08 | 6.559 | 21,897,384 | +118,938 | 1.76% | 143,626,020 |
| 2011-08-09 | 2011-08-05 | 6.925 | 21,778,446 | +106,023 | 1.75% | 150,822,066 |
| 2011-08-08 | 2011-08-04 | 7.475 | 21,672,423 | +96,712 | 1.74% | 161,993,832 |
| 2011-08-05 | 2011-08-03 | 7.591 | 21,575,711 | -31,837 | 1.73% | 163,785,189 |
| 2011-08-04 | 2011-08-02 | 7.824 | 21,607,548 | +18,922 | 1.73% | 169,062,783 |
| 2011-08-03 | 2011-08-01 | 7.991 | 21,588,626 | +212,950 | 1.73% | 172,508,663 |
| 2011-08-02 | 2011-07-29 | 7.957 | 21,375,676 | +391,053 | 1.71% | 170,095,343 |
| 2011-08-01 | 2011-07-28 | 8.157 | 20,984,623 | +334,589 | 1.68% | 171,175,624 |
| 2011-07-29 | 2011-07-27 | 8.623 | 20,650,034 | +58,568 | 1.66% | 178,071,821 |
| 2011-07-28 | 2011-07-26 | 8.640 | 20,591,466 | +455,628 | 1.65% | 177,909,563 |
| 2011-07-27 | 2011-07-25 | 9.089 | 20,135,838 | +178,707 | 1.61% | 183,023,569 |
| 2011-07-26 | 2011-07-22 | 9.739 | 19,957,131 | -57,967 | 1.60% | 194,356,309 |
| 2011-07-25 | 2011-07-21 | 9.472 | 20,015,098 | +51,360 | 1.60% | 189,589,664 |
| 2011-07-22 | 2011-07-20 | 9.705 | 19,963,738 | -5,707 | 1.60% | 193,755,966 |
| 2011-07-21 | 2011-07-19 | 9.506 | 19,969,445 | -61,571 | 1.60% | 189,822,099 |
| 2011-07-20 | 2011-07-18 | 9.689 | 20,031,016 | +8,109 | 1.61% | 194,075,463 |
| 2011-07-19 | 2011-07-15 | 9.889 | 20,022,907 | -13,516 | 1.61% | 197,996,833 |
| 2011-07-18 | 2011-07-14 | 9.955 | 20,036,423 | +49,858 | 1.61% | 199,464,698 |
| 2011-07-15 | 2011-07-13 | 10.005 | 19,986,565 | +33,940 | 1.60% | 199,966,526 |
| 2011-07-14 | 2011-07-12 | 9.955 | 19,952,625 | +134,255 | 1.60% | 198,630,480 |
| 2011-07-13 | 2011-07-11 | 10.471 | 19,818,370 | +21,625 | 1.59% | 207,521,571 |
| 2011-07-12 | 2011-07-08 | 10.754 | 19,796,745 | -26,130 | 1.59% | 212,897,703 |
| 2011-07-11 | 2011-07-07 | 10.621 | 19,822,875 | +3,004 | 1.59% | 210,538,726 |
| 2011-07-08 | 2011-07-06 | 10.789 | 19,819,871 | +81,094 | 1.59% | 213,830,860 |
| 2011-07-07 | 2011-07-05 | 11.108 | 19,738,777 | +206,732 | 1.58% | 219,258,395 |
| 2011-07-06 | 2011-07-04 | 11.091 | 19,532,045 | -33,026 | 1.58% | 216,633,783 |
| 2011-07-05 | 2011-06-30 | 10.940 | 19,565,071 | -15,769 | 1.58% | 214,040,988 |
| 2011-07-04 | 2011-06-29 | 10.856 | 19,580,840 | -6,546 | 1.58% | 212,568,236 |
| 2011-06-30 | 2011-06-28 | 10.772 | 19,587,386 | -55,044 | 1.59% | 210,993,484 |
| 2011-06-29 | 2011-06-27 | 10.890 | 19,642,430 | -32,431 | 1.59% | 213,897,028 |
| 2011-06-28 | 2011-06-24 | 10.705 | 19,674,861 | -19,042 | 1.59% | 210,613,224 |
| 2011-06-27 | 2011-06-23 | 10.385 | 19,693,903 | +37,489 | 1.59% | 204,528,956 |
| 2011-06-24 | 2011-06-22 | 10.637 | 19,656,414 | -297 | 1.59% | 209,094,463 |
| 2011-06-23 | 2011-06-21 | 10.890 | 19,656,711 | -26,778 | 1.59% | 214,052,542 |
| 2011-06-22 | 2011-06-20 | 10.705 | 19,683,489 | -14,877 | 1.59% | 210,705,584 |
| 2011-06-21 | 2011-06-17 | 10.940 | 19,698,366 | -22,612 | 1.59% | 215,499,230 |
| 2011-06-20 | 2011-06-16 | 10.839 | 19,720,978 | -8,926 | 1.60% | 213,758,156 |
| 2011-06-17 | 2011-06-15 | 11.125 | 19,729,904 | +69,920 | 1.60% | 219,491,392 |
| 2011-06-16 | 2011-06-14 | 11.226 | 19,659,984 | -9,521 | 1.59% | 220,695,843 |
| 2011-06-15 | 2011-06-13 | 11.158 | 19,669,505 | -2,975 | 1.59% | 219,480,551 |
| 2011-06-14 | 2011-06-10 | 11.310 | 19,672,480 | +47,307 | 1.59% | 222,489,084 |
| 2011-06-13 | 2011-06-09 | 11.343 | 19,625,173 | +52,961 | 1.59% | 222,613,654 |
| 2011-06-10 | 2011-06-08 | 11.562 | 19,572,212 | +57,127 | 1.58% | 226,288,707 |
| 2011-06-09 | 2011-06-07 | 11.646 | 19,515,085 | -115,741 | 1.58% | 227,267,960 |
| 2011-06-08 | 2011-06-03 | 11.427 | 19,630,826 | +146,982 | 1.59% | 224,327,242 |
| 2011-06-07 | 2011-06-02 | 11.730 | 19,483,844 | -80,632 | 1.58% | 228,541,249 |
| 2011-06-03 | 2011-06-01 | 11.881 | 19,564,476 | -151,742 | 1.58% | 232,446,047 |
| 2011-06-02 | 2011-05-31 | 11.847 | 19,716,218 | -363,288 | 1.60% | 233,586,242 |
| 2011-06-01 | 2011-05-30 | 11.595 | 20,079,506 | +6,248 | 1.63% | 232,828,771 |
| 2011-05-31 | 2011-05-27 | 11.763 | 20,073,258 | -137,460 | 1.62% | 236,129,603 |
| 2011-05-30 | 2011-05-26 | 11.545 | 20,210,718 | -22,018 | 1.64% | 233,331,305 |
| 2011-05-27 | 2011-05-25 | 11.612 | 20,232,736 | -143,113 | 1.64% | 234,945,534 |
| 2011-05-26 | 2011-05-24 | 11.461 | 20,375,849 | -104,137 | 1.65% | 233,525,666 |
| 2011-05-25 | 2011-05-23 | 11.259 | 20,479,986 | +127,047 | 1.66% | 230,589,214 |
| 2011-05-24 | 2011-05-20 | 11.478 | 20,352,939 | +35,407 | 1.65% | 233,605,125 |
| 2011-05-23 | 2011-05-19 | 11.579 | 20,317,532 | -16,365 | 1.64% | 235,247,331 |
| 2011-05-20 | 2011-05-18 | 11.511 | 20,333,897 | -4,463 | 1.65% | 234,069,982 |
| 2011-05-19 | 2011-05-17 | 11.394 | 20,338,360 | +41,952 | 1.65% | 231,728,876 |
| 2011-05-18 | 2011-05-16 | 11.410 | 20,296,408 | +122,882 | 1.64% | 231,591,966 |
| 2011-05-17 | 2011-05-13 | 11.747 | 20,173,526 | -19,935 | 1.63% | 236,970,082 |
| 2011-05-16 | 2011-05-12 | 11.730 | 20,193,461 | +60,102 | 1.63% | 236,864,902 |
| 2011-05-13 | 2011-05-11 | 11.931 | 20,133,359 | -193,992 | 1.63% | 240,219,975 |
| 2011-05-12 | 2011-05-09 | 11.763 | 20,327,351 | -39,274 | 1.65% | 239,118,599 |
| 2011-05-11 | 2011-05-06 | 11.394 | 20,366,625 | +5,058 | 1.65% | 232,050,919 |
| 2011-05-09 | 2011-05-05 | 11.175 | 20,361,567 | +23,505 | 1.65% | 227,545,040 |
| 2011-05-06 | 2011-05-04 | 11.326 | 20,338,062 | +60,994 | 1.65% | 230,358,369 |
| 2011-05-05 | 2011-05-03 | 11.444 | 20,277,068 | -3,273 | 1.64% | 232,052,793 |
| 2011-05-04 | 2011-04-29 | 11.528 | 20,280,341 | +520,088 | 1.64% | 233,794,290 |
| 2011-05-03 | 2011-04-28 | 11.713 | 19,760,253 | -141,031 | 1.60% | 231,451,399 |
| 2011-04-29 | 2011-04-27 | 11.730 | 19,901,284 | +47,308 | 1.61% | 233,437,730 |
| 2011-04-28 | 2011-04-26 | 11.495 | 19,853,976 | +599,530 | 1.61% | 228,211,815 |
| 2011-04-27 | 2011-04-21 | 11.814 | 19,254,446 | +305,864 | 1.56% | 227,468,301 |
| 2011-04-26 | 2011-04-20 | 11.931 | 18,948,582 | +92,830 | 1.53% | 226,083,879 |
| 2011-04-21 | 2011-04-19 | 11.814 | 18,855,752 | +342,163 | 1.53% | 222,758,207 |
| 2011-04-20 | 2011-04-18 | 11.965 | 18,513,589 | +253,796 | 1.50% | 221,516,022 |
| 2011-04-19 | 2011-04-15 | 12.083 | 18,259,793 | +186,256 | 1.48% | 220,627,311 |
| 2011-04-18 | 2011-04-14 | 12.133 | 18,073,537 | -5,653 | 1.46% | 219,288,007 |
| 2011-04-15 | 2011-04-13 | 11.931 | 18,079,190 | +295,450 | 1.46% | 215,710,780 |
| 2011-04-14 | 2011-04-12 | 12.015 | 17,783,740 | +512,055 | 1.44% | 213,679,901 |
| 2011-04-13 | 2011-04-11 | 12.251 | 17,271,685 | +90,153 | 1.40% | 211,590,794 |
| 2011-04-12 | 2011-04-08 | 12.116 | 17,181,532 | +545,081 | 1.39% | 208,176,490 |
| 2011-04-11 | 2011-04-07 | 12.452 | 16,636,451 | +211,546 | 1.35% | 207,163,588 |
| 2011-04-08 | 2011-04-06 | 12.436 | 16,424,905 | +286,822 | 1.33% | 204,253,317 |
| 2011-04-07 | 2011-04-04 | 12.704 | 16,138,083 | +70,515 | 1.31% | 205,025,685 |
| 2011-04-06 | 2011-04-01 | 12.973 | 16,067,568 | +581,380 | 1.30% | 208,450,038 |
| 2011-04-04 | 2011-03-31 | 13.578 | 15,486,188 | +42,547 | 1.25% | 210,276,345 |
| 2011-04-01 | 2011-03-30 | 14.049 | 15,443,641 | -162,453 | 1.25% | 216,965,412 |
| 2011-03-31 | 2011-03-29 | 13.780 | 15,606,094 | -14,876 | 1.26% | 215,051,562 |
| 2011-03-30 | 2011-03-28 | 13.763 | 15,620,970 | -15,770 | 1.26% | 214,994,045 |
| 2011-03-29 | 2011-03-25 | 13.763 | 15,636,740 | +27,968 | 1.27% | 215,211,090 |
| 2011-03-28 | 2011-03-24 | 13.746 | 15,608,772 | -168,999 | 1.26% | 214,563,859 |
| 2011-03-25 | 2011-03-23 | 13.377 | 15,777,771 | +86,285 | 1.28% | 211,053,835 |
| 2011-03-24 | 2011-03-22 | 13.276 | 15,691,486 | +149,957 | 1.27% | 208,317,472 |
| 2011-03-23 | 2011-03-21 | 13.192 | 15,541,529 | +283,252 | 1.26% | 205,020,803 |
| 2011-03-22 | 2011-03-18 | 13.209 | 15,258,277 | -247,251 | 1.23% | 201,540,612 |
| 2011-03-21 | 2011-03-17 | 13.545 | 15,505,528 | -60,101 | 1.25% | 210,017,813 |
| 2011-03-18 | 2011-03-16 | 13.931 | 15,565,629 | -9,521 | 1.26% | 216,848,158 |
| 2011-03-17 | 2011-03-15 | 13.931 | 15,575,150 | +218,687 | 1.26% | 216,980,797 |
| 2011-03-16 | 2011-03-14 | 14.402 | 15,356,463 | -3,273 | 1.24% | 221,159,984 |
| 2011-03-15 | 2011-03-11 | 14.133 | 15,359,736 | -42,845 | 1.24% | 217,077,233 |
| 2011-03-14 | 2011-03-10 | 14.452 | 15,402,581 | +185,363 | 1.25% | 222,600,678 |
| 2011-03-11 | 2011-03-09 | 14.637 | 15,217,218 | +97,591 | 1.23% | 222,734,734 |
| 2011-03-10 | 2011-03-08 | 14.284 | 15,119,627 | +63,970 | 1.22% | 215,970,550 |
| 2011-03-09 | 2011-03-07 | 14.049 | 15,055,657 | +55,341 | 1.22% | 211,514,683 |
| 2011-03-08 | 2011-03-04 | 14.368 | 15,000,316 | +51,176 | 1.21% | 215,526,687 |
| 2011-03-07 | 2011-03-03 | 14.049 | 14,949,140 | -47,903 | 1.21% | 210,018,241 |
| 2011-03-04 | 2011-03-02 | 13.595 | 14,997,043 | +425,472 | 1.21% | 203,886,603 |
| 2011-03-03 | 2011-03-01 | 14.738 | 14,571,571 | +168,999 | 1.18% | 214,753,624 |
| 2011-03-02 | 2011-02-28 | 14.637 | 14,402,572 | -38,084 | 1.17% | 210,810,744 |
| 2011-03-01 | 2011-02-25 | 14.150 | 14,440,656 | +74,383 | 1.17% | 204,330,663 |
| 2011-02-28 | 2011-02-24 | 14.217 | 14,366,273 | +34,216 | 1.16% | 204,243,860 |
| 2011-02-25 | 2011-02-23 | 14.788 | 14,332,057 | +173,760 | 1.16% | 211,946,247 |
| 2011-02-24 | 2011-02-22 | 15.057 | 14,158,297 | +172,867 | 1.15% | 213,183,486 |
| 2011-02-23 | 2011-02-21 | 15.393 | 13,985,430 | +80,334 | 1.13% | 215,281,063 |
| 2011-02-22 | 2011-02-18 | 15.444 | 13,905,096 | -27,671 | 1.13% | 214,745,481 |
| 2011-02-21 | 2011-02-17 | 15.309 | 13,932,767 | +52,961 | 1.13% | 213,299,719 |
| 2011-02-18 | 2011-02-16 | 15.242 | 13,879,806 | +60,399 | 1.12% | 211,555,935 |
| 2011-02-17 | 2011-02-15 | 15.410 | 13,819,407 | +123,774 | 1.12% | 212,957,664 |
| 2011-02-16 | 2011-02-14 | 15.544 | 13,695,633 | +20,530 | 1.11% | 212,891,525 |
| 2011-02-15 | 2011-02-11 | 15.091 | 13,675,103 | +87,475 | 1.11% | 206,367,581 |
| 2011-02-14 | 2011-02-10 | 15.124 | 13,587,628 | +195,181 | 1.10% | 205,504,194 |
| 2011-02-11 | 2011-02-09 | 15.544 | 13,392,447 | +151,445 | 1.08% | 208,178,656 |
| 2011-02-10 | 2011-02-08 | 15.864 | 13,241,002 | +56,829 | 1.07% | 210,052,269 |
| 2011-02-09 | 2011-02-07 | 15.797 | 13,184,173 | +146,088 | 1.07% | 208,264,514 |
| 2011-02-08 | 2011-02-02 | 16.385 | 13,038,085 | -13,686 | 1.06% | 213,625,432 |
| 2011-02-07 | 2011-01-31 | 16.099 | 13,051,771 | +145,791 | 1.06% | 210,121,013 |
| 2011-02-01 | 2011-01-28 | 16.401 | 12,905,980 | +2,678 | 1.04% | 211,667,467 |
| 2011-01-31 | 2011-01-27 | 16.587 | 12,903,302 | -34,268 | 1.04% | 214,023,400 |
| 2011-01-28 | 2011-01-26 | 16.147 | 12,937,570 | +138,397 | 1.05% | 208,904,346 |
| 2011-01-27 | 2011-01-25 | 16.418 | 12,799,173 | +194,878 | 1.04% | 210,132,162 |
| 2011-01-26 | 2011-01-24 | 16.401 | 12,604,295 | -38,443 | 1.03% | 206,719,613 |
| 2011-01-21 | 2011-01-19 | 16.435 | 12,642,738 | -29,572 | 1.03% | 207,777,632 |
| 2011-01-20 | 2011-01-18 | 16.316 | 12,672,310 | -41,105 | 1.03% | 206,763,794 |
| 2011-01-19 | 2011-01-17 | 16.113 | 12,713,415 | +53,229 | 1.04% | 204,854,974 |
| 2011-01-18 | 2011-01-14 | 16.468 | 12,660,186 | -54,708 | 1.03% | 208,492,498 |
| 2011-01-17 | 2011-01-13 | 16.485 | 12,714,894 | -38,739 | 1.04% | 209,608,432 |
| 2011-01-14 | 2011-01-12 | 16.536 | 12,753,633 | -93,742 | 1.04% | 210,893,969 |
| 2011-01-13 | 2011-01-11 | 16.198 | 12,847,375 | -23,954 | 1.05% | 208,099,626 |
| 2011-01-12 | 2011-01-10 | 16.164 | 12,871,329 | -11,533 | 1.05% | 208,052,373 |
| 2011-01-11 | 2011-01-07 | 16.232 | 12,882,862 | -26,023 | 1.05% | 209,110,085 |
| 2011-01-10 | 2011-01-06 | 16.164 | 12,908,885 | -1,479 | 1.05% | 208,659,429 |
| 2011-01-07 | 2011-01-05 | 16.215 | 12,910,364 | +47,611 | 1.05% | 209,338,199 |
| 2011-01-06 | 2011-01-04 | 16.063 | 12,862,753 | +14,786 | 1.05% | 206,608,852 |
| 2011-01-05 | 2011-01-03 | 15.995 | 12,847,967 | +592 | 1.05% | 205,502,419 |
| 2011-01-04 | 2010-12-31 | 15.826 | 12,847,375 | -3,845 | 1.05% | 203,320,720 |
| 2011-01-03 | 2010-12-29 | 15.877 | 12,851,220 | +12,420 | 1.05% | 204,033,435 |
| 2010-12-30 | 2010-12-28 | 15.657 | 12,838,800 | +98,475 | 1.05% | 201,014,234 |
| 2010-12-29 | 2010-12-24 | 15.877 | 12,740,325 | +248,995 | 1.04% | 202,272,801 |
| 2010-12-28 | 2010-12-22 | 16.316 | 12,491,330 | +117,696 | 1.02% | 203,810,890 |
| 2010-12-23 | 2010-12-21 | 16.773 | 12,373,634 | -20,109 | 1.01% | 207,539,291 |
| 2010-12-22 | 2010-12-20 | 16.823 | 12,393,743 | -23,362 | 1.01% | 208,505,232 |
| 2010-12-21 | 2010-12-17 | 16.604 | 12,417,105 | -12,420 | 1.01% | 206,168,937 |
| 2010-12-20 | 2010-12-16 | 16.570 | 12,429,525 | +95,517 | 1.01% | 205,954,838 |
| 2010-12-17 | 2010-12-15 | 16.840 | 12,334,008 | -46,132 | 1.00% | 207,708,828 |
| 2010-12-16 | 2010-12-14 | 17.009 | 12,380,140 | -23,953 | 1.01% | 210,578,936 |
| 2010-12-15 | 2010-12-13 | 17.009 | 12,404,093 | -110,008 | 1.01% | 210,986,362 |
| 2010-12-14 | 2010-12-10 | 16.773 | 12,514,101 | -44,357 | 1.02% | 209,895,302 |
| 2010-12-13 | 2010-12-09 | 16.891 | 12,558,458 | -329,135 | 1.02% | 212,125,655 |
| 2010-12-10 | 2010-12-08 | 16.468 | 12,887,593 | -74,817 | 1.05% | 212,237,518 |
| 2010-12-09 | 2010-12-07 | 16.316 | 12,962,410 | -145,494 | 1.06% | 211,497,120 |
| 2010-12-08 | 2010-12-06 | 15.657 | 13,107,904 | +188,373 | 1.07% | 205,227,535 |
| 2010-12-07 | 2010-12-03 | 16.249 | 12,919,531 | -69,494 | 1.05% | 209,923,726 |
| 2010-12-06 | 2010-12-02 | 15.944 | 12,989,025 | +6,506 | 1.06% | 207,099,779 |
| 2010-12-03 | 2010-12-01 | 15.927 | 12,982,519 | +3,253 | 1.06% | 206,776,538 |
| 2010-12-02 | 2010-11-30 | 15.589 | 12,979,266 | +153,478 | 1.06% | 202,335,666 |
| 2010-12-01 | 2010-11-29 | 15.978 | 12,825,788 | +61,805 | 1.04% | 204,930,810 |
| 2010-11-30 | 2010-11-26 | 16.096 | 12,763,983 | +36,965 | 1.04% | 205,453,978 |
| 2010-11-29 | 2010-11-25 | 16.164 | 12,727,018 | +28,389 | 1.04% | 205,719,728 |
| 2010-11-26 | 2010-11-24 | 16.299 | 12,698,629 | +61,509 | 1.03% | 206,978,511 |
| 2010-11-25 | 2010-11-23 | 16.350 | 12,637,120 | +146,381 | 1.03% | 206,616,963 |
| 2010-11-24 | 2010-11-22 | 16.908 | 12,490,739 | -24,840 | 1.02% | 211,193,002 |
| 2010-11-23 | 2010-11-19 | 16.773 | 12,515,579 | -47,315 | 1.02% | 209,920,092 |
| 2010-11-22 | 2010-11-18 | 16.570 | 12,562,894 | -6,210 | 1.02% | 208,164,736 |
| 2010-11-19 | 2010-11-17 | 16.215 | 12,569,104 | +203,454 | 1.02% | 203,804,757 |
| 2010-11-18 | 2010-11-16 | 16.671 | 12,365,650 | +60,622 | 1.01% | 206,150,909 |
| 2010-11-17 | 2010-11-15 | 16.705 | 12,305,028 | +91,969 | 1.00% | 205,556,371 |
| 2010-11-16 | 2010-11-12 | 16.908 | 12,213,059 | -5,323 | 0.99% | 206,497,998 |
| 2010-11-15 | 2010-11-11 | 17.584 | 12,218,382 | -429,383 | 0.99% | 214,851,519 |
| 2010-11-12 | 2010-11-10 | 16.823 | 12,647,765 | -19,518 | 1.03% | 212,778,753 |
| 2010-11-11 | 2010-11-09 | 16.722 | 12,667,283 | -11,237 | 1.03% | 211,822,044 |
| 2010-11-10 | 2010-11-08 | 16.790 | 12,678,520 | -60,622 | 1.03% | 212,867,421 |
| 2010-11-09 | 2010-11-05 | 16.807 | 12,739,142 | +84,279 | 1.04% | 214,100,634 |
| 2010-11-08 | 2010-11-04 | 16.756 | 12,654,863 | -75,408 | 1.03% | 212,042,293 |
| 2010-11-05 | 2010-11-03 | 16.570 | 12,730,271 | +21,588 | 1.04% | 210,938,141 |
| 2010-11-04 | 2010-11-02 | 16.485 | 12,708,683 | -23,067 | 1.03% | 209,506,042 |
| 2010-11-03 | 2010-11-01 | 16.587 | 12,731,750 | -154,956 | 1.04% | 211,177,916 |
| 2010-11-02 | 2010-10-29 | 16.384 | 12,886,706 | +38,739 | 1.05% | 211,133,471 |
| 2010-11-01 | 2010-10-28 | 16.502 | 12,847,967 | -185,415 | 1.05% | 212,019,409 |
| 2010-10-29 | 2010-10-27 | 16.147 | 13,033,382 | +471,079 | 1.06% | 210,451,432 |
| 2010-10-28 | 2010-10-26 | 16.282 | 12,562,303 | +678,379 | 1.02% | 204,544,093 |
| 2010-10-26 | 2010-10-22 | 18.869 | 11,883,924 | -676,013 | 0.97% | 224,241,221 |
| 2010-10-25 | 2010-10-21 | 17.990 | 12,559,937 | +112,964 | 1.02% | 225,954,232 |
| 2010-10-22 | 2010-10-20 | 17.990 | 12,446,973 | +180,389 | 1.01% | 223,922,000 |
| 2010-10-21 | 2010-10-19 | 18.396 | 12,266,584 | -107,642 | 1.00% | 225,654,460 |
| 2010-10-20 | 2010-10-18 | 18.294 | 12,374,226 | -359,594 | 1.01% | 226,379,290 |
| 2010-10-19 | 2010-10-15 | 17.889 | 12,733,820 | +59,144 | 1.04% | 227,790,582 |
| 2010-10-18 | 2010-10-14 | 17.720 | 12,674,676 | +13,603 | 1.03% | 224,589,547 |
| 2010-10-15 | 2010-10-13 | 17.686 | 12,661,073 | +7,985 | 1.03% | 223,920,362 |
| 2010-10-14 | 2010-10-12 | 17.652 | 12,653,088 | -115,035 | 1.03% | 223,351,265 |
| 2010-10-13 | 2010-10-11 | 17.550 | 12,768,123 | -58,848 | 1.04% | 224,086,556 |
| 2010-10-12 | 2010-10-08 | 17.246 | 12,826,971 | -23,066 | 1.04% | 221,215,562 |
| 2010-10-11 | 2010-10-07 | 17.178 | 12,850,037 | +173,883 | 1.05% | 220,744,289 |
| 2010-10-08 | 2010-10-06 | 17.348 | 12,676,154 | +106,163 | 1.03% | 219,900,521 |
| 2010-10-07 | 2010-10-05 | 17.246 | 12,569,991 | +377,336 | 1.02% | 216,783,652 |
| 2010-10-06 | 2010-10-04 | 17.753 | 12,192,655 | +44,358 | 0.99% | 216,460,658 |
| 2010-10-05 | 2010-09-30 | 17.652 | 12,148,297 | +54,708 | 0.99% | 214,440,736 |
| 2010-10-04 | 2010-09-29 | 17.922 | 12,093,589 | -54,412 | 0.98% | 216,746,683 |
| 2010-09-30 | 2010-09-28 | 17.753 | 12,148,001 | +87,237 | 0.99% | 215,667,899 |
| 2010-09-29 | 2010-09-27 | 18.565 | 12,060,764 | -90,194 | 0.98% | 223,907,453 |
| 2010-09-28 | 2010-09-24 | 18.497 | 12,150,958 | +8,280 | 0.99% | 224,760,108 |
| 2010-09-27 | 2010-09-22 | 18.531 | 12,142,678 | -45,541 | 0.99% | 225,017,566 |
| 2010-09-24 | 2010-09-21 | 18.396 | 12,188,219 | -1,183 | 0.99% | 224,212,868 |
| 2010-09-22 | 2010-09-20 | 18.497 | 12,189,402 | -116,808 | 0.99% | 225,471,219 |
| 2010-09-21 | 2010-09-17 | 18.497 | 12,306,210 | -163,829 | 1.00% | 227,631,853 |
| 2010-09-20 | 2010-09-16 | 18.328 | 12,470,039 | -70,085 | 1.02% | 228,553,820 |
| 2010-09-17 | 2010-09-15 | 18.294 | 12,540,124 | -47,906 | 1.02% | 229,414,298 |
| 2010-09-16 | 2010-09-14 | 18.193 | 12,588,030 | -91,377 | 1.03% | 229,013,683 |
| 2010-09-15 | 2010-09-13 | 18.193 | 12,679,407 | -192,513 | 1.03% | 230,676,102 |
| 2010-09-14 | 2010-09-10 | 17.922 | 12,871,920 | -37,261 | 1.05% | 230,696,278 |
| 2010-09-13 | 2010-09-09 | 17.855 | 12,909,181 | +25,136 | 1.05% | 230,491,014 |
| 2010-09-10 | 2010-09-08 | 17.686 | 12,884,045 | -19,517 | 1.05% | 227,863,785 |
| 2010-09-09 | 2010-09-07 | 17.990 | 12,903,562 | -14,490 | 1.05% | 232,136,072 |
| 2010-09-08 | 2010-09-06 | 18.261 | 12,918,052 | -183,346 | 1.05% | 235,891,436 |
| 2010-09-07 | 2010-09-03 | 17.720 | 13,101,398 | -95,813 | 1.07% | 232,150,868 |
| 2010-09-06 | 2010-09-02 | 17.584 | 13,197,211 | -220,606 | 1.07% | 232,063,528 |
| 2010-09-03 | 2010-09-01 | 17.043 | 13,417,817 | -10,645 | 1.09% | 228,682,950 |
| 2010-09-02 | 2010-08-31 | 16.773 | 13,428,462 | +96,108 | 1.09% | 225,231,608 |
| 2010-09-01 | 2010-08-30 | 17.348 | 13,332,354 | -19,813 | 1.09% | 231,283,999 |
| 2010-08-31 | 2010-08-27 | 17.111 | 13,352,167 | +54,708 | 1.09% | 228,467,094 |
| 2010-08-30 | 2010-08-26 | 17.449 | 13,297,459 | -75,408 | 1.08% | 232,027,653 |
| 2010-08-27 | 2010-08-25 | 17.145 | 13,372,867 | -66,833 | 1.09% | 229,273,505 |
| 2010-08-26 | 2010-08-24 | 17.077 | 13,439,700 | +45,837 | 1.09% | 229,510,383 |
| 2010-08-25 | 2010-08-23 | 17.415 | 13,393,863 | +4,435 | 1.09% | 233,256,883 |
| 2010-08-24 | 2010-08-20 | 17.483 | 13,389,428 | +7,985 | 1.09% | 234,085,198 |
| 2010-08-23 | 2010-08-19 | 17.720 | 13,381,443 | -168,560 | 1.09% | 237,113,140 |
| 2010-08-20 | 2010-08-18 | 17.145 | 13,550,003 | +40,218 | 1.10% | 232,310,445 |
| 2010-08-19 | 2010-08-17 | 17.145 | 13,509,785 | -61,805 | 1.10% | 231,620,920 |
| 2010-08-18 | 2010-08-16 | 16.976 | 13,571,590 | -29,276 | 1.11% | 230,385,867 |
| 2010-08-17 | 2010-08-13 | 17.043 | 13,600,866 | +69,789 | 1.11% | 231,802,697 |
| 2010-08-16 | 2010-08-12 | 16.976 | 13,531,077 | +112,077 | 1.10% | 229,698,135 |
| 2010-08-13 | 2010-08-11 | 17.178 | 13,419,000 | +58,848 | 1.09% | 230,518,216 |
| 2010-08-12 | 2010-08-10 | 17.618 | 13,360,152 | +26,319 | 1.09% | 235,380,515 |
| 2010-08-11 | 2010-08-09 | 18.024 | 13,333,833 | +1,775 | 1.09% | 240,327,576 |
| 2010-08-10 | 2010-08-06 | 18.125 | 13,332,058 | -4,140 | 1.09% | 241,648,092 |
| 2010-08-09 | 2010-08-05 | 18.058 | 13,336,198 | +21,883 | 1.09% | 240,821,179 |
| 2010-08-06 | 2010-08-04 | 18.362 | 13,314,315 | -57,665 | 1.08% | 244,478,146 |
| 2010-08-05 | 2010-08-03 | 18.294 | 13,371,980 | -179,206 | 1.09% | 244,632,621 |
| 2010-08-04 | 2010-08-02 | 18.531 | 13,551,186 | -279,454 | 1.10% | 251,118,813 |
| 2010-08-03 | 2010-07-30 | 18.294 | 13,830,640 | -203,158 | 1.13% | 253,023,540 |
| 2010-08-02 | 2010-07-29 | 17.889 | 14,033,798 | -12,716 | 1.14% | 251,045,406 |
| 2010-07-30 | 2010-07-28 | 17.990 | 14,046,514 | -58,848 | 1.14% | 252,697,866 |
| 2010-07-29 | 2010-07-27 | 17.889 | 14,105,362 | -63,876 | 1.15% | 252,325,588 |
| 2010-07-28 | 2010-07-26 | 17.956 | 14,169,238 | -38,739 | 1.15% | 254,426,534 |
| 2010-07-27 | 2010-07-23 | 18.227 | 14,207,977 | -541,165 | 1.16% | 258,965,790 |
| 2010-07-26 | 2010-07-22 | 17.855 | 14,749,142 | -81,027 | 1.20% | 263,343,174 |
| 2010-07-23 | 2010-07-21 | 17.821 | 14,830,169 | -109,120 | 1.21% | 264,288,400 |
| 2010-07-22 | 2010-07-20 | 17.415 | 14,939,289 | -33,712 | 1.22% | 260,170,795 |
| 2010-07-21 | 2010-07-19 | 17.314 | 14,973,001 | -1,774 | 1.22% | 259,238,918 |
| 2010-07-20 | 2010-07-16 | 17.550 | 14,974,775 | +6,506 | 1.22% | 262,814,335 |
| 2010-07-19 | 2010-07-15 | 17.584 | 14,968,269 | -76,296 | 1.22% | 263,206,317 |
| 2010-07-16 | 2010-07-14 | 18.205 | 15,044,565 | -132,186 | 1.23% | 273,881,094 |
| 2010-07-15 | 2010-07-13 | 17.998 | 15,176,751 | +173,671 | 1.24% | 273,153,798 |
| 2010-07-14 | 2010-07-12 | 18.033 | 15,003,080 | -43,878 | 1.24% | 270,544,344 |
| 2010-07-13 | 2010-07-09 | 18.170 | 15,046,958 | -253,681 | 1.25% | 273,406,841 |
| 2010-07-12 | 2010-07-08 | 17.861 | 15,300,639 | -80,783 | 1.27% | 273,277,372 |
| 2010-07-09 | 2010-07-07 | 17.620 | 15,381,422 | -8,717 | 1.27% | 271,014,916 |
| 2010-07-08 | 2010-07-06 | 17.964 | 15,390,139 | -425,417 | 1.28% | 276,464,767 |
| 2010-07-07 | 2010-07-05 | 17.069 | 15,815,556 | -69,740 | 1.31% | 269,955,939 |
| 2010-07-06 | 2010-07-02 | 17.017 | 15,885,296 | -58,408 | 1.32% | 270,326,333 |
| 2010-07-05 | 2010-06-30 | 16.966 | 15,943,704 | -20,050 | 1.32% | 270,497,271 |
| 2010-07-02 | 2010-06-29 | 17.379 | 15,963,754 | -160,984 | 1.32% | 277,429,827 |
| 2010-06-30 | 2010-06-28 | 17.310 | 16,124,738 | -54,921 | 1.34% | 279,117,713 |
| 2010-06-29 | 2010-06-25 | 17.017 | 16,179,659 | +31,964 | 1.34% | 275,335,624 |
| 2010-06-28 | 2010-06-24 | 17.241 | 16,147,695 | -65,091 | 1.34% | 278,403,705 |
| 2010-06-25 | 2010-06-23 | 17.155 | 16,212,786 | -33,126 | 1.34% | 278,131,104 |
| 2010-06-24 | 2010-06-22 | 17.310 | 16,245,912 | -92,406 | 1.35% | 281,215,224 |
| 2010-06-23 | 2010-06-21 | 17.448 | 16,338,318 | -614,588 | 1.35% | 285,063,787 |
| 2010-06-22 | 2010-06-18 | 16.880 | 16,952,906 | -132,506 | 1.40% | 286,160,649 |
| 2010-06-21 | 2010-06-17 | 16.656 | 17,085,412 | -45,622 | 1.42% | 284,575,537 |
| 2010-06-18 | 2010-06-15 | 16.570 | 17,131,034 | -163,018 | 1.42% | 283,861,579 |
| 2010-06-17 | 2010-06-14 | 16.553 | 17,294,052 | -231,597 | 1.43% | 286,265,218 |
| 2010-06-15 | 2010-06-11 | 16.329 | 17,525,649 | -97,055 | 1.45% | 286,178,546 |
| 2010-06-14 | 2010-06-10 | 16.088 | 17,622,704 | -34,289 | 1.46% | 283,518,177 |
| 2010-06-11 | 2010-06-09 | 15.985 | 17,656,993 | -18,307 | 1.46% | 282,246,919 |
| 2010-06-10 | 2010-06-08 | 16.037 | 17,675,300 | -13,076 | 1.46% | 283,451,955 |
| 2010-06-09 | 2010-06-07 | 16.037 | 17,688,376 | -9,880 | 1.47% | 283,661,650 |
| 2010-06-08 | 2010-06-04 | 16.157 | 17,698,256 | -117,978 | 1.47% | 285,951,787 |
| 2010-06-07 | 2010-06-03 | 15.916 | 17,816,234 | -87,466 | 1.48% | 283,566,153 |
| 2010-06-04 | 2010-06-02 | 15.417 | 17,903,700 | +24,700 | 1.48% | 276,024,449 |
| 2010-06-03 | 2010-06-01 | 15.641 | 17,879,000 | +3,196 | 1.48% | 279,642,939 |
| 2010-06-02 | 2010-05-31 | 15.951 | 17,875,804 | -63,057 | 1.48% | 285,129,445 |
| 2010-06-01 | 2010-05-28 | 15.503 | 17,938,861 | -72,065 | 1.49% | 278,109,873 |
| 2010-05-31 | 2010-05-27 | 15.297 | 18,010,926 | -87,175 | 1.49% | 275,508,215 |
| 2010-05-28 | 2010-05-26 | 15.090 | 18,098,101 | -15,982 | 1.50% | 273,104,812 |
| 2010-05-27 | 2010-05-25 | 15.021 | 18,114,083 | +70,321 | 1.50% | 272,099,252 |
| 2010-05-26 | 2010-05-24 | 15.744 | 18,043,762 | -18,016 | 1.50% | 284,082,797 |
| 2010-05-25 | 2010-05-20 | 15.434 | 18,061,778 | -63,348 | 1.50% | 278,772,348 |
| 2010-05-24 | 2010-05-19 | 15.710 | 18,125,126 | -19,759 | 1.50% | 284,740,054 |
| 2010-05-20 | 2010-05-18 | 15.985 | 18,144,885 | -58,117 | 1.50% | 290,045,869 |
| 2010-05-19 | 2010-05-17 | 15.538 | 18,203,002 | +108,097 | 1.51% | 282,831,331 |
| 2010-05-18 | 2010-05-14 | 16.260 | 18,094,905 | -50,852 | 1.50% | 294,228,587 |
| 2010-05-17 | 2010-05-13 | 16.518 | 18,145,757 | -111,294 | 1.50% | 299,738,876 |
| 2010-05-14 | 2010-05-12 | 16.191 | 18,257,051 | -28,478 | 1.51% | 295,608,558 |
| 2010-05-13 | 2010-05-11 | 16.088 | 18,285,529 | -77,295 | 1.52% | 294,181,861 |
| 2010-05-12 | 2010-05-10 | 15.916 | 18,362,824 | +38,648 | 1.52% | 292,265,771 |
| 2010-05-11 | 2010-05-07 | 15.503 | 18,324,176 | +18,888 | 1.52% | 284,083,491 |
| 2010-05-10 | 2010-05-06 | 15.469 | 18,305,288 | +205,443 | 1.52% | 283,160,720 |
| 2010-05-07 | 2010-05-05 | 15.985 | 18,099,845 | +148,199 | 1.50% | 289,325,905 |
| 2010-05-06 | 2010-05-04 | 16.260 | 17,951,646 | +40,681 | 1.49% | 291,899,153 |
| 2010-05-05 | 2010-05-03 | 16.226 | 17,910,965 | +65,963 | 1.48% | 290,621,292 |
| 2010-05-04 | 2010-04-30 | 16.863 | 17,845,002 | -81,073 | 1.48% | 300,911,945 |
| 2010-05-03 | 2010-04-29 | 16.553 | 17,926,075 | -32,836 | 1.49% | 296,726,977 |
| 2010-04-30 | 2010-04-28 | 16.484 | 17,958,911 | -7,846 | 1.49% | 296,034,453 |
| 2010-04-29 | 2010-04-27 | 16.828 | 17,966,757 | -118,849 | 1.49% | 302,346,746 |
| 2010-04-28 | 2010-04-26 | 17.000 | 18,085,606 | -355,095 | 1.50% | 307,458,682 |
| 2010-04-27 | 2010-04-23 | 16.295 | 18,440,701 | +55,211 | 1.53% | 300,485,940 |
| 2010-04-26 | 2010-04-22 | 16.673 | 18,385,490 | -120,593 | 1.52% | 306,546,059 |
| 2010-04-23 | 2010-04-21 | 16.450 | 18,506,083 | +26,734 | 1.53% | 304,417,173 |
| 2010-04-22 | 2010-04-20 | 16.295 | 18,479,349 | -72,937 | 1.53% | 301,115,698 |
| 2010-04-21 | 2010-04-19 | 15.951 | 18,552,286 | +261,527 | 1.54% | 295,919,726 |
| 2010-04-20 | 2010-04-16 | 16.518 | 18,290,759 | -1,453 | 1.52% | 302,134,077 |
| 2010-04-19 | 2010-04-15 | 16.656 | 18,292,212 | -7,555 | 1.52% | 304,676,062 |
| 2010-04-16 | 2010-04-14 | 16.673 | 18,299,767 | +117,396 | 1.52% | 305,116,777 |
| 2010-04-15 | 2010-04-13 | 16.587 | 18,182,371 | +29,349 | 1.51% | 301,595,113 |
| 2010-04-14 | 2010-04-12 | 16.897 | 18,153,022 | -43,878 | 1.50% | 306,730,648 |
| 2010-04-13 | 2010-04-09 | 16.777 | 18,196,900 | -18,016 | 1.51% | 305,280,296 |
| 2010-04-12 | 2010-04-08 | 16.518 | 18,214,916 | +308,310 | 1.51% | 300,881,272 |
| 2010-04-09 | 2010-04-07 | 17.189 | 17,906,606 | -165,924 | 1.48% | 307,804,891 |
| 2010-04-08 | 2010-04-01 | 16.863 | 18,072,530 | -297,849 | 1.50% | 304,748,643 |
| 2010-04-07 | 2010-03-31 | 16.467 | 18,370,379 | -7,556 | 1.52% | 302,500,993 |
| 2010-04-01 | 2010-03-30 | 16.518 | 18,377,935 | -91,534 | 1.52% | 303,574,085 |
| 2010-03-31 | 2010-03-29 | 16.260 | 18,469,469 | -105,773 | 1.53% | 300,319,110 |
| 2010-03-30 | 2010-03-26 | 16.054 | 18,575,242 | +56,374 | 1.54% | 298,203,595 |
| 2010-03-29 | 2010-03-25 | 16.019 | 18,518,868 | +122,045 | 1.53% | 296,661,281 |
| 2010-03-26 | 2010-03-24 | 16.260 | 18,396,823 | +48,237 | 1.52% | 299,137,865 |
| 2010-03-25 | 2010-03-23 | 16.191 | 18,348,586 | +56,374 | 1.52% | 297,090,644 |
| 2010-03-24 | 2010-03-22 | 16.174 | 18,292,212 | +60,151 | 1.52% | 295,863,118 |
| 2010-03-23 | 2010-03-19 | 16.501 | 18,232,061 | +72,937 | 1.51% | 300,850,767 |
| 2010-03-22 | 2010-03-18 | 16.587 | 18,159,124 | +10,170 | 1.50% | 301,209,509 |
| 2010-03-19 | 2010-03-17 | 16.536 | 18,148,954 | +15,692 | 1.50% | 300,103,968 |
| 2010-03-18 | 2010-03-16 | 16.398 | 18,133,262 | -9,880 | 1.50% | 297,348,388 |
| 2010-03-17 | 2010-03-15 | 16.295 | 18,143,142 | +144,421 | 1.50% | 295,637,301 |
| 2010-03-16 | 2010-03-12 | 16.450 | 17,998,721 | +95,893 | 1.49% | 296,071,284 |
| 2010-03-15 | 2010-03-11 | 16.278 | 17,902,828 | +300,465 | 1.48% | 291,413,406 |
| 2010-03-12 | 2010-03-10 | 16.415 | 17,602,363 | +141,224 | 1.46% | 288,945,608 |
| 2010-03-11 | 2010-03-09 | 16.398 | 17,461,139 | +294,072 | 1.45% | 286,326,946 |
| 2010-03-10 | 2010-03-08 | 16.450 | 17,167,067 | +175,804 | 1.42% | 282,390,931 |
| 2010-03-09 | 2010-03-05 | 16.260 | 16,991,263 | +760,752 | 1.41% | 276,283,037 |
| 2010-03-08 | 2010-03-04 | 16.725 | 16,230,511 | +328,942 | 1.35% | 271,453,352 |
| 2010-03-02 | 2010-02-26 | 17.585 | 15,901,569 | +29,349 | 1.32% | 279,632,487 |
| 2010-03-01 | 2010-02-25 | 17.516 | 15,872,220 | +1,744 | 1.32% | 278,023,946 |
| 2010-02-26 | 2010-02-24 | 17.620 | 15,870,476 | +48,527 | 1.32% | 279,631,865 |
| 2010-02-25 | 2010-02-23 | 17.929 | 15,821,949 | -2,034 | 1.31% | 283,677,212 |
| 2010-02-24 | 2010-02-22 | 17.929 | 15,823,983 | -98,508 | 1.31% | 283,713,680 |
| 2010-02-23 | 2010-02-19 | 17.516 | 15,922,491 | +29,640 | 1.32% | 278,904,512 |
| 2010-02-22 | 2010-02-18 | 17.998 | 15,892,851 | -34,289 | 1.32% | 286,042,290 |
| 2010-02-19 | 2010-02-17 | 18.101 | 15,927,140 | -102,286 | 1.32% | 288,303,748 |
| 2010-02-18 | 2010-02-12 | 17.861 | 16,029,426 | -7,846 | 1.33% | 286,293,887 |
| 2010-02-17 | 2010-02-11 | 17.998 | 16,037,272 | -46,784 | 1.33% | 288,641,605 |
| 2010-02-12 | 2010-02-10 | 17.792 | 16,084,056 | -11,624 | 1.33% | 286,162,595 |
| 2010-02-11 | 2010-02-09 | 18.033 | 16,095,680 | -153,719 | 1.33% | 290,246,748 |
| 2010-02-10 | 2010-02-08 | 17.310 | 16,249,399 | -197,889 | 1.35% | 281,275,583 |
| 2010-02-09 | 2010-02-05 | 17.275 | 16,447,288 | -12,204 | 1.36% | 284,135,018 |
| 2010-02-08 | 2010-02-04 | 17.757 | 16,459,492 | -14,820 | 1.36% | 292,275,812 |
| 2010-02-05 | 2010-02-03 | 18.170 | 16,474,312 | -300,756 | 1.37% | 299,342,206 |
| 2010-02-04 | 2010-02-02 | 17.792 | 16,775,068 | -121,755 | 1.39% | 298,456,869 |
| 2010-02-03 | 2010-02-01 | 17.516 | 16,896,823 | -145,583 | 1.40% | 295,971,289 |
| 2010-02-02 | 2010-01-29 | 16.931 | 17,042,406 | +55,792 | 1.41% | 288,551,115 |
| 2010-02-01 | 2010-01-28 | 17.155 | 16,986,614 | -12,204 | 1.41% | 291,406,159 |
| 2010-01-29 | 2010-01-27 | 16.725 | 16,998,818 | +81,654 | 1.41% | 284,303,195 |
| 2010-01-28 | 2010-01-26 | 16.828 | 16,917,164 | +30,221 | 1.40% | 284,684,069 |
| 2010-01-27 | 2010-01-25 | 17.275 | 16,886,943 | -42,716 | 1.40% | 291,730,275 |
| 2010-01-26 | 2010-01-22 | 17.275 | 16,929,659 | +28,187 | 1.40% | 292,468,215 |
| 2010-01-25 | 2010-01-21 | 17.275 | 16,901,472 | +80,783 | 1.40% | 291,981,270 |
| 2010-01-22 | 2010-01-20 | 17.688 | 16,820,689 | +38,357 | 1.39% | 297,531,976 |
| 2010-01-21 | 2010-01-19 | 18.033 | 16,782,332 | -99,961 | 1.39% | 302,628,860 |
| 2010-01-20 | 2010-01-18 | 17.723 | 16,882,293 | +14,529 | 1.40% | 299,202,631 |
| 2010-01-18 | 2010-01-14 | 17.792 | 16,867,764 | -72,646 | 1.40% | 300,106,088 |
| 2010-01-15 | 2010-01-13 | 17.757 | 16,940,410 | +88,047 | 1.40% | 300,815,607 |
| 2010-01-14 | 2010-01-12 | 18.239 | 16,852,363 | +35,161 | 1.40% | 307,371,376 |
| 2010-01-13 | 2010-01-11 | 18.446 | 16,817,202 | -18,017 | 1.39% | 310,202,488 |
| 2010-01-12 | 2010-01-08 | 18.377 | 16,835,219 | -50,562 | 1.40% | 309,376,109 |
| 2010-01-11 | 2010-01-07 | 18.308 | 16,885,781 | -108,969 | 1.40% | 309,143,081 |
| 2010-01-08 | 2010-01-06 | 18.446 | 16,994,750 | -382,410 | 1.41% | 313,477,458 |
| 2010-01-07 | 2010-01-05 | 17.654 | 17,377,160 | -160,403 | 1.44% | 306,777,081 |
| 2010-01-06 | 2010-01-04 | 17.482 | 17,537,563 | -163,018 | 1.45% | 306,591,212 |
| 2010-01-05 | 2009-12-31 | 17.121 | 17,700,581 | +47,656 | 1.47% | 303,045,161 |
| 2010-01-04 | 2009-12-29 | 17.138 | 17,652,925 | -67,997 | 1.46% | 302,533,008 |
| 2009-12-30 | 2009-12-28 | 16.983 | 17,720,922 | -30,221 | 1.47% | 300,954,067 |
| 2009-12-29 | 2009-12-24 | 17.035 | 17,751,143 | -108,969 | 1.47% | 302,383,624 |
| 2009-12-28 | 2009-12-22 | 16.639 | 17,860,112 | -14,239 | 1.48% | 297,171,669 |
| 2009-12-23 | 2009-12-21 | 16.536 | 17,874,351 | +82,236 | 1.48% | 295,563,241 |
| 2009-12-22 | 2009-12-18 | 16.656 | 17,792,115 | +17,144 | 1.47% | 296,346,420 |
| 2009-12-21 | 2009-12-17 | 16.518 | 17,774,971 | -2,615 | 1.47% | 293,614,084 |
| 2009-12-18 | 2009-12-16 | 16.536 | 17,777,586 | +131,054 | 1.47% | 293,963,173 |
| 2009-12-17 | 2009-12-15 | 16.639 | 17,646,532 | +248,741 | 1.46% | 293,617,944 |
| 2009-12-16 | 2009-12-14 | 16.828 | 17,397,791 | +174,641 | 1.44% | 292,772,118 |
| 2009-12-15 | 2009-12-11 | 16.880 | 17,223,150 | +165,343 | 1.43% | 290,722,297 |
| 2009-12-14 | 2009-12-10 | 16.949 | 17,057,807 | +97,346 | 1.41% | 289,105,383 |
| 2009-12-11 | 2009-12-09 | 16.777 | 16,960,461 | +244,092 | 1.41% | 284,537,177 |
| 2009-12-10 | 2009-12-08 | 17.207 | 16,716,369 | +473,363 | 1.39% | 287,632,993 |
| 2009-12-09 | 2009-12-07 | 17.516 | 16,243,006 | +36,613 | 1.35% | 284,518,777 |
| 2009-12-08 | 2009-12-04 | 17.551 | 16,206,393 | +187,718 | 1.34% | 284,435,166 |
| 2009-12-07 | 2009-12-03 | 17.482 | 16,018,675 | +182,197 | 1.33% | 280,038,052 |
| 2009-12-04 | 2009-12-02 | 17.654 | 15,836,478 | +249,613 | 1.31% | 279,577,819 |
| 2009-12-03 | 2009-12-01 | 17.688 | 15,586,865 | +72,936 | 1.29% | 275,707,537 |
| 2009-12-02 | 2009-11-30 | 17.585 | 15,513,929 | +402,461 | 1.29% | 272,815,754 |
| 2009-12-01 | 2009-11-27 | 17.688 | 15,111,468 | +170,283 | 1.25% | 267,298,500 |
| 2009-11-30 | 2009-11-26 | 18.377 | 14,941,185 | +115,362 | 1.24% | 274,569,976 |
| 2009-11-27 | 2009-11-25 | 18.790 | 14,825,823 | -99,961 | 1.23% | 278,572,473 |
| 2009-11-26 | 2009-11-24 | 18.514 | 14,925,784 | -184,231 | 1.24% | 276,341,541 |
| 2009-11-25 | 2009-11-23 | 18.480 | 15,110,015 | +13,657 | 1.25% | 279,232,476 |
| 2009-11-24 | 2009-11-20 | 18.514 | 15,096,358 | -146,455 | 1.25% | 279,499,611 |
| 2009-11-23 | 2009-11-19 | 18.377 | 15,242,813 | -33,126 | 1.26% | 280,112,910 |
| 2009-11-20 | 2009-11-18 | 18.067 | 15,275,939 | +195,563 | 1.27% | 275,990,393 |
| 2009-11-19 | 2009-11-17 | 18.480 | 15,080,376 | +52,306 | 1.25% | 278,684,749 |
| 2009-11-18 | 2009-11-16 | 18.755 | 15,028,070 | -376,599 | 1.25% | 281,855,464 |
| 2009-11-17 | 2009-11-13 | 18.480 | 15,404,669 | -62,475 | 1.28% | 284,677,670 |
| 2009-11-16 | 2009-11-12 | 18.480 | 15,467,144 | -55,211 | 1.28% | 285,832,206 |
| 2009-11-13 | 2009-11-11 | 18.618 | 15,522,355 | +42,134 | 1.29% | 288,989,207 |
| 2009-11-12 | 2009-11-10 | 18.480 | 15,480,221 | -40,972 | 1.28% | 286,073,868 |
| 2009-11-11 | 2009-11-09 | 18.652 | 15,521,193 | -45,331 | 1.29% | 289,501,709 |
| 2009-11-10 | 2009-11-06 | 18.652 | 15,566,524 | -137,447 | 1.29% | 290,347,224 |
| 2009-11-09 | 2009-11-05 | 18.411 | 15,703,971 | -148,489 | 1.30% | 289,127,907 |
| 2009-11-06 | 2009-11-04 | 18.067 | 15,852,460 | +160,984 | 1.31% | 286,406,398 |
| 2009-11-05 | 2009-11-03 | 17.620 | 15,691,476 | +67,706 | 1.30% | 276,477,952 |
| 2009-11-04 | 2009-11-02 | 17.895 | 15,623,770 | +38,067 | 1.29% | 279,586,326 |
| 2009-11-03 | 2009-10-30 | 17.964 | 15,585,703 | +200,213 | 1.29% | 279,977,831 |
| 2009-11-02 | 2009-10-29 | 17.757 | 15,385,490 | +421,930 | 1.28% | 273,204,457 |
| 2009-10-30 | 2009-10-28 | 18.273 | 14,963,560 | +244,672 | 1.24% | 273,436,318 |
| 2009-10-29 | 2009-10-27 | 18.411 | 14,718,888 | +101,414 | 1.22% | 270,991,413 |
| 2009-10-28 | 2009-10-23 | 18.377 | 14,617,474 | +151,686 | 1.21% | 268,621,230 |
| 2009-10-27 | 2009-10-22 | 17.861 | 14,465,788 | +412,049 | 1.20% | 258,366,499 |
| 2009-10-23 | 2009-10-21 | 18.033 | 14,053,739 | +556,471 | 1.16% | 253,425,270 |
| 2009-10-22 | 2009-10-20 | 18.205 | 13,497,268 | +474,525 | 1.12% | 245,713,088 |
| 2009-10-21 | 2009-10-19 | 18.273 | 13,022,743 | +290,004 | 1.08% | 237,970,837 |
| 2009-10-20 | 2009-10-16 | 18.549 | 12,732,739 | +144,130 | 1.06% | 236,176,862 |
| 2009-10-19 | 2009-10-15 | 18.652 | 12,588,609 | +346,668 | 1.04% | 234,803,074 |
| 2009-10-16 | 2009-10-14 | 18.927 | 12,241,941 | +38,357 | 1.01% | 231,707,301 |
| 2009-10-15 | 2009-10-13 | 19.099 | 12,203,584 | -27,024 | 1.01% | 233,081,135 |
| 2009-10-14 | 2009-10-12 | 19.237 | 12,230,608 | +9,880 | 1.01% | 235,280,861 |
| 2009-10-13 | 2009-10-09 | 19.547 | 12,220,728 | -337,660 | 1.01% | 238,875,803 |
| 2009-10-12 | 2009-10-08 | 19.065 | 12,558,388 | -200,794 | 1.04% | 239,425,503 |
| 2009-10-09 | 2009-10-07 | 18.721 | 12,759,182 | -589,016 | 1.06% | 238,862,778 |
| 2009-10-08 | 2009-10-06 | 17.620 | 13,348,198 | +148,198 | 1.11% | 235,190,268 |
| 2009-10-07 | 2009-10-05 | 17.121 | 13,200,000 | +285,064 | 1.09% | 225,992,363 |
| 2009-10-06 | 2009-10-02 | 17.344 | 12,914,936 | +321,387 | 1.07% | 224,000,785 |
| 2009-10-05 | 2009-09-30 | 17.723 | 12,593,549 | +271,407 | 1.04% | 223,193,792 |
| 2009-10-02 | 2009-09-29 | 17.998 | 12,322,142 | +140,352 | 1.02% | 221,776,050 |
| 2009-09-30 | 2009-09-28 | 17.929 | 12,181,790 | +1,026,637 | 1.01% | 218,411,539 |
| 2009-09-29 | 2009-09-25 | 18.618 | 11,155,153 | +371,949 | 0.92% | 207,682,328 |
| 2009-09-28 | 2009-09-24 | 18.893 | 10,783,204 | +659,047 | 0.89% | 203,726,213 |
| 2009-09-25 | 2009-09-23 | 19.444 | 10,124,157 | +171,736 | 0.84% | 196,849,386 |
| 2009-09-24 | 2009-09-22 | 19.616 | 9,952,421 | +82,526 | 0.82% | 195,222,712 |
| 2009-09-23 | 2009-09-21 | 19.684 | 9,869,895 | +47,075 | 0.82% | 194,283,227 |
| 2009-09-22 | 2009-09-18 | 20.304 | 9,822,820 | -529,737 | 0.81% | 199,441,230 |
| 2009-09-21 | 2009-09-17 | 19.306 | 10,352,557 | +437,330 | 0.86% | 199,865,225 |
| 2009-09-18 | 2009-09-16 | 19.409 | 9,915,227 | +211,837 | 0.82% | 192,445,833 |
| 2009-09-17 | 2009-09-15 | 19.512 | 9,703,390 | +166,505 | 0.80% | 189,336,041 |
| 2009-09-16 | 2009-09-14 | 19.753 | 9,536,885 | +135,413 | 0.79% | 188,384,508 |
| 2009-09-15 | 2009-09-11 | 20.132 | 9,401,472 | +48,237 | 0.78% | 189,268,556 |
| 2009-09-14 | 2009-09-10 | 20.235 | 9,353,235 | +43,588 | 0.78% | 189,263,087 |
| 2009-09-11 | 2009-09-09 | 20.235 | 9,309,647 | +14,820 | 0.77% | 188,381,082 |
| 2009-09-10 | 2009-09-08 | 20.442 | 9,294,827 | -90,372 | 0.77% | 190,000,394 |
| 2009-09-09 | 2009-09-07 | 20.029 | 9,385,199 | +19,469 | 0.78% | 187,972,024 |
| 2009-09-08 | 2009-09-04 | 20.201 | 9,365,730 | -254,553 | 0.78% | 189,193,617 |
| 2009-09-07 | 2009-09-03 | 19.788 | 9,620,283 | -27,896 | 0.80% | 190,362,955 |
| 2009-09-04 | 2009-09-02 | 19.168 | 9,648,179 | +43,878 | 0.80% | 184,938,484 |
| 2009-09-03 | 2009-09-01 | 19.237 | 9,604,301 | +317,610 | 0.80% | 184,758,453 |
| 2009-09-02 | 2009-08-31 | 19.719 | 9,286,691 | -5,812 | 0.77% | 183,122,776 |
| 2009-09-01 | 2009-08-28 | 19.684 | 9,292,503 | +101,414 | 0.77% | 182,917,596 |
| 2009-08-31 | 2009-08-27 | 19.444 | 9,191,089 | +72,937 | 0.76% | 178,707,247 |
| 2009-08-28 | 2009-08-26 | 19.581 | 9,118,152 | +112,166 | 0.76% | 178,544,238 |
| 2009-08-27 | 2009-08-25 | 19.891 | 9,005,986 | +182,487 | 0.75% | 179,137,229 |
| 2009-08-26 | 2009-08-24 | 19.856 | 8,823,499 | +52,015 | 0.73% | 175,203,751 |
| 2009-08-25 | 2009-08-21 | 19.960 | 8,771,484 | +67,416 | 0.73% | 175,076,484 |
| 2009-08-24 | 2009-08-20 | 19.891 | 8,704,068 | +38,067 | 0.72% | 173,131,806 |
| 2009-08-21 | 2009-08-19 | 19.478 | 8,666,001 | +147,617 | 0.72% | 168,795,907 |
| 2009-08-20 | 2009-08-18 | 20.132 | 8,518,384 | +48,237 | 0.71% | 171,490,405 |
| 2009-08-19 | 2009-08-17 | 19.788 | 8,470,147 | +398,683 | 0.70% | 167,604,447 |
| 2009-08-18 | 2009-08-14 | 21.027 | 8,071,464 | +155,172 | 0.67% | 169,715,016 |
| 2009-08-17 | 2009-08-13 | 21.612 | 7,916,292 | +90,953 | 0.66% | 171,083,527 |
| 2009-08-14 | 2009-08-12 | 21.852 | 7,825,339 | +18,307 | 0.65% | 171,002,962 |
| 2009-08-13 | 2009-08-11 | 22.334 | 7,807,032 | +29,058 | 0.65% | 174,364,233 |
| 2009-08-12 | 2009-08-10 | 22.300 | 7,777,974 | -8,136 | 0.64% | 173,447,578 |
| 2009-08-11 | 2009-08-07 | 22.162 | 7,786,110 | +43,588 | 0.65% | 172,557,225 |
| 2009-08-10 | 2009-08-06 | 22.747 | 7,742,522 | -167,668 | 0.64% | 176,120,802 |
| 2009-08-07 | 2009-08-05 | 23.160 | 7,910,190 | +144,421 | 0.66% | 183,201,374 |
| 2009-08-06 | 2009-08-04 | 22.816 | 7,765,769 | -85,432 | 0.64% | 177,184,098 |
| 2009-08-05 | 2009-08-03 | 22.988 | 7,851,201 | -541,651 | 0.65% | 180,484,248 |
| 2009-08-04 | 2009-07-31 | 21.267 | 8,392,852 | +94,731 | 0.70% | 178,494,478 |
| 2009-08-03 | 2009-07-30 | 21.440 | 8,298,121 | +56,664 | 0.69% | 177,907,623 |
| 2009-07-31 | 2009-07-29 | 21.818 | 8,241,457 | +53,177 | 0.68% | 179,812,550 |
| 2009-07-30 | 2009-07-28 | 22.954 | 8,188,280 | -454,184 | 0.68% | 187,951,270 |
| 2009-07-29 | 2009-07-27 | 22.231 | 8,642,464 | -202,828 | 0.72% | 192,130,735 |
| 2009-07-28 | 2009-07-24 | 21.852 | 8,845,292 | -419,315 | 0.73% | 193,291,451 |
| 2009-07-27 | 2009-07-23 | 21.199 | 9,264,607 | -520,147 | 0.77% | 196,396,824 |
| 2009-07-24 | 2009-07-22 | 20.235 | 9,784,754 | -76,424 | 0.81% | 197,994,891 |
| 2009-07-23 | 2009-07-21 | 19.960 | 9,861,178 | -135,703 | 0.82% | 196,826,486 |
| 2009-07-22 | 2009-07-20 | 20.132 | 9,996,881 | +5,231 | 0.83% | 201,255,211 |
| 2009-07-21 | 2009-07-17 | 19.994 | 9,991,650 | -11,624 | 0.83% | 199,774,518 |
| 2009-07-20 | 2009-07-16 | 19.547 | 10,003,274 | +556,761 | 0.83% | 195,531,732 |
| 2009-07-17 | 2009-07-15 | 20.442 | 9,446,513 | -47,075 | 0.78% | 193,101,087 |
| 2009-07-16 | 2009-07-14 | 20.373 | 9,493,588 | -126,695 | 0.79% | 193,409,959 |
| 2009-07-15 | 2009-07-13 | 19.891 | 9,620,283 | -12,495 | 0.80% | 191,356,154 |
| 2009-07-14 | 2009-07-10 | 19.925 | 9,632,778 | -62,766 | 0.80% | 191,936,186 |
| 2009-07-13 | 2009-07-09 | 19.650 | 9,695,544 | +4,649 | 0.80% | 190,517,571 |
| 2009-07-10 | 2009-07-08 | 19.340 | 9,690,895 | -22,956 | 0.80% | 187,424,754 |
| 2009-07-09 | 2009-07-07 | 19.478 | 9,713,851 | +168,830 | 0.81% | 189,205,874 |
| 2009-07-08 | 2009-07-06 | 20.304 | 9,545,021 | +22,665 | 0.79% | 193,800,836 |
| 2009-07-07 | 2009-07-03 | 20.579 | 9,522,356 | -39,229 | 0.79% | 195,962,217 |
| 2009-07-06 | 2009-07-02 | 20.579 | 9,561,585 | -64,509 | 0.79% | 196,769,517 |
| 2009-07-03 | 2009-06-30 | 20.776 | 9,626,094 | -53,468 | 0.80% | 199,993,148 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,679,562 | +17,509 | 0.80% | 202,112,890 |
| 2009-06-30 | 2009-06-26 | 20.637 | 9,662,053 | +9,787 | 0.81% | 199,397,494 |
| 2009-06-29 | 2009-06-25 | 20.985 | 9,652,266 | -126,646 | 0.81% | 202,548,977 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,778,912 | -548,316 | 0.82% | 205,546,340 |
| 2009-06-25 | 2009-06-23 | 20.290 | 10,327,228 | -139,310 | 0.86% | 209,536,867 |
| 2009-06-24 | 2009-06-22 | 20.707 | 10,466,538 | -234,293 | 0.88% | 216,727,065 |
| 2009-06-23 | 2009-06-19 | 20.359 | 10,700,831 | -164,351 | 0.90% | 217,860,731 |
| 2009-06-22 | 2009-06-18 | 20.047 | 10,865,182 | -372,452 | 0.91% | 217,809,417 |
| 2009-06-19 | 2009-06-17 | 19.838 | 11,237,634 | -58,142 | 0.94% | 222,933,239 |
| 2009-06-18 | 2009-06-16 | 19.734 | 11,295,776 | +121,752 | 0.95% | 222,909,328 |
| 2009-06-17 | 2009-06-15 | 19.386 | 11,174,024 | +203,496 | 0.93% | 216,624,530 |
| 2009-06-16 | 2009-06-12 | 19.595 | 10,970,528 | +193,422 | 0.92% | 214,966,343 |
| 2009-06-15 | 2009-06-11 | 20.186 | 10,777,106 | +88,939 | 0.90% | 217,541,501 |
| 2009-06-12 | 2009-06-10 | 20.324 | 10,688,167 | -50,658 | 0.89% | 217,231,565 |
| 2009-06-11 | 2009-06-09 | 19.977 | 10,738,825 | -72,821 | 0.90% | 214,530,203 |
| 2009-06-10 | 2009-06-08 | 20.116 | 10,811,646 | -16,406 | 0.90% | 217,487,457 |
| 2009-06-09 | 2009-06-05 | 20.116 | 10,828,052 | -18,709 | 0.91% | 217,817,481 |
| 2009-06-08 | 2009-06-04 | 20.255 | 10,846,761 | -75,699 | 0.91% | 219,701,216 |
| 2009-06-05 | 2009-06-03 | 20.707 | 10,922,460 | -496,507 | 0.91% | 226,167,687 |
| 2009-06-04 | 2009-06-02 | 20.116 | 11,418,967 | -488,736 | 0.96% | 229,704,348 |
| 2009-06-03 | 2009-06-01 | 20.012 | 11,907,703 | -64,474 | 1.00% | 238,294,661 |
| 2009-06-02 | 2009-05-29 | 19.317 | 11,972,177 | +170,684 | 1.00% | 231,265,982 |
| 2009-06-01 | 2009-05-27 | 19.004 | 11,801,493 | +212,706 | 0.99% | 224,278,743 |
| 2009-05-29 | 2009-05-26 | 18.692 | 11,588,787 | +4,317 | 0.97% | 216,612,787 |
| 2009-05-27 | 2009-05-25 | 19.039 | 11,584,470 | +58,718 | 0.97% | 220,556,856 |
| 2009-05-26 | 2009-05-22 | 19.456 | 11,525,752 | -122,904 | 0.96% | 224,244,155 |
| 2009-05-25 | 2009-05-21 | 19.560 | 11,648,656 | +20,724 | 0.97% | 227,849,484 |
| 2009-05-22 | 2009-05-20 | 19.942 | 11,627,932 | -4,605 | 0.97% | 231,887,966 |
| 2009-05-21 | 2009-05-19 | 20.463 | 11,632,537 | -966,534 | 0.97% | 238,041,990 |
| 2009-05-20 | 2009-05-18 | 18.900 | 12,599,071 | -286,966 | 1.05% | 238,122,952 |
| 2009-05-19 | 2009-05-15 | 18.031 | 12,886,037 | +29,646 | 1.08% | 232,354,221 |
| 2009-05-18 | 2009-05-14 | 17.719 | 12,856,391 | +223,069 | 1.08% | 227,799,666 |
| 2009-05-15 | 2009-05-13 | 17.997 | 12,633,322 | +225,946 | 1.06% | 227,358,481 |
| 2009-05-14 | 2009-05-12 | 18.240 | 12,407,376 | +344,245 | 1.04% | 226,309,654 |
| 2009-05-13 | 2009-05-11 | 18.865 | 12,063,131 | -63,898 | 1.01% | 227,574,558 |
| 2009-05-12 | 2009-05-08 | 18.761 | 12,127,029 | +62,747 | 1.01% | 227,516,035 |
| 2009-05-11 | 2009-05-07 | 18.865 | 12,064,282 | -51,810 | 1.01% | 227,596,272 |
| 2009-05-08 | 2009-05-06 | 19.352 | 12,116,092 | +78,578 | 1.01% | 234,466,927 |
| 2009-05-07 | 2009-05-05 | 19.421 | 12,037,514 | -67,352 | 1.01% | 233,782,742 |
| 2009-05-06 | 2009-05-04 | 19.213 | 12,104,866 | -113,405 | 1.01% | 232,567,461 |
| 2009-05-05 | 2009-04-30 | 18.761 | 12,218,271 | -203,496 | 1.02% | 229,227,833 |
| 2009-05-04 | 2009-04-29 | 18.657 | 12,421,767 | -145,642 | 1.04% | 231,750,937 |
| 2009-04-30 | 2009-04-28 | 18.031 | 12,567,409 | -48,931 | 1.05% | 226,608,889 |
| 2009-04-29 | 2009-04-27 | 18.587 | 12,616,340 | -194,861 | 1.06% | 234,504,403 |
| 2009-04-28 | 2009-04-24 | 19.004 | 12,811,201 | -278,620 | 1.07% | 243,467,505 |
| 2009-04-27 | 2009-04-23 | 18.379 | 13,089,821 | -115,995 | 1.10% | 240,576,507 |
| 2009-04-24 | 2009-04-22 | 17.649 | 13,205,816 | +271,136 | 1.10% | 233,073,441 |
| 2009-04-23 | 2009-04-21 | 18.344 | 12,934,680 | -52,386 | 1.08% | 237,275,800 |
| 2009-04-22 | 2009-04-20 | 18.726 | 12,987,066 | +16,119 | 1.09% | 243,200,043 |
| 2009-04-21 | 2009-04-17 | 18.900 | 12,970,947 | +110,815 | 1.09% | 245,151,423 |
| 2009-04-20 | 2009-04-16 | 19.247 | 12,860,132 | -541,409 | 1.08% | 247,524,975 |
| 2009-04-17 | 2009-04-15 | 18.483 | 13,401,541 | +6,045 | 1.12% | 247,702,395 |
| 2009-04-16 | 2009-04-14 | 18.275 | 13,395,496 | -316,613 | 1.12% | 244,798,289 |
| 2009-04-15 | 2009-04-09 | 18.031 | 13,712,109 | -110,239 | 1.15% | 247,249,516 |
| 2009-04-14 | 2009-04-08 | 17.719 | 13,822,348 | -10,650 | 1.16% | 244,915,253 |
| 2009-04-09 | 2009-04-07 | 17.684 | 13,832,998 | +6,044 | 1.16% | 244,623,362 |
| 2009-04-08 | 2009-04-06 | 17.962 | 13,826,954 | +2,591 | 1.16% | 248,359,568 |
| 2009-04-07 | 2009-04-03 | 17.997 | 13,824,363 | -245,807 | 1.16% | 248,793,324 |
| 2009-04-06 | 2009-04-02 | 17.476 | 14,070,170 | -1,151 | 1.18% | 245,884,507 |
| 2009-04-03 | 2009-04-01 | 17.041 | 14,071,321 | +465,421 | 1.18% | 239,793,671 |
| 2009-04-02 | 2009-03-31 | 17.580 | 13,605,900 | -15,831 | 1.14% | 239,189,233 |
| 2009-04-01 | 2009-03-30 | 17.510 | 13,621,731 | -130,963 | 1.14% | 238,521,027 |
| 2009-03-31 | 2009-03-27 | 18.031 | 13,752,694 | -441,531 | 1.15% | 247,981,323 |
| 2009-03-30 | 2009-03-26 | 17.371 | 14,194,225 | +161,761 | 1.19% | 246,573,003 |
| 2009-03-27 | 2009-03-25 | 17.128 | 14,032,464 | +81,743 | 1.17% | 240,350,312 |
| 2009-03-26 | 2009-03-24 | 17.406 | 13,950,721 | +50,371 | 1.17% | 242,827,693 |
| 2009-03-25 | 2009-03-23 | 17.719 | 13,900,350 | -130,387 | 1.16% | 246,297,354 |
| 2009-03-24 | 2009-03-20 | 17.180 | 14,030,737 | +54,400 | 1.17% | 241,051,931 |
| 2009-03-23 | 2009-03-19 | 17.371 | 13,976,337 | -54,400 | 1.17% | 242,787,992 |
| 2009-03-20 | 2009-03-18 | 17.232 | 14,030,737 | -37,130 | 1.17% | 241,783,130 |
| 2009-03-19 | 2009-03-17 | 17.684 | 14,067,867 | -472,330 | 1.18% | 248,776,796 |
| 2009-03-18 | 2009-03-16 | 17.128 | 14,540,197 | -159,745 | 1.22% | 249,046,845 |
| 2009-03-17 | 2009-03-13 | 16.590 | 14,699,942 | -12,665 | 1.23% | 243,866,885 |
| 2009-03-16 | 2009-03-12 | 16.121 | 14,712,607 | +224,508 | 1.23% | 237,176,387 |
| 2009-03-13 | 2009-03-11 | 16.677 | 14,488,099 | -737,421 | 1.21% | 241,610,874 |
| 2009-03-12 | 2009-03-10 | 16.677 | 15,225,520 | -659,419 | 1.27% | 253,908,480 |
| 2009-03-11 | 2009-03-09 | 16.485 | 15,884,939 | -22,450 | 1.33% | 261,869,912 |
| 2009-03-10 | 2009-03-06 | 16.155 | 15,907,389 | +122,040 | 1.33% | 256,989,683 |
| 2009-03-09 | 2009-03-05 | 16.677 | 15,785,349 | -124,919 | 1.32% | 263,244,472 |
| 2009-03-06 | 2009-03-04 | 16.607 | 15,910,268 | -10,074 | 1.33% | 264,222,153 |
| 2009-03-05 | 2009-03-03 | 15.999 | 15,920,342 | +1,446,059 | 1.33% | 254,709,922 |
| 2009-03-04 | 2009-03-02 | 15.982 | 14,474,283 | +364,968 | 1.21% | 231,322,952 |
| 2009-03-03 | 2009-02-27 | 16.503 | 14,109,315 | +399,220 | 1.18% | 232,843,101 |
| 2009-03-02 | 2009-02-26 | 17.059 | 13,710,095 | +616,820 | 1.15% | 233,876,072 |
| 2009-02-27 | 2009-02-25 | 17.754 | 13,093,275 | -76,563 | 1.10% | 232,451,859 |
| 2009-02-26 | 2009-02-24 | 17.823 | 13,169,838 | -40,871 | 1.10% | 234,726,235 |
| 2009-02-25 | 2009-02-23 | 17.788 | 13,210,709 | -99,590 | 1.11% | 234,995,703 |
| 2009-02-24 | 2009-02-20 | 17.684 | 13,310,299 | -149,959 | 1.11% | 235,379,929 |
| 2009-02-23 | 2009-02-19 | 17.719 | 13,460,258 | -8,059 | 1.13% | 238,499,457 |
| 2009-02-20 | 2009-02-18 | 17.510 | 13,468,317 | +592,066 | 1.13% | 235,834,697 |
| 2009-02-19 | 2009-02-17 | 17.754 | 12,876,251 | +682,733 | 1.08% | 228,598,917 |
| 2009-02-18 | 2009-02-16 | 19.108 | 12,193,518 | +25,617 | 1.02% | 232,999,800 |
| 2009-02-17 | 2009-02-13 | 19.143 | 12,167,901 | -85,773 | 1.02% | 232,933,043 |
| 2009-02-16 | 2009-02-12 | 19.108 | 12,253,674 | -296,178 | 1.03% | 234,149,290 |
| 2009-02-13 | 2009-02-11 | 18.587 | 12,549,852 | -8,922 | 1.05% | 233,268,567 |
| 2009-02-12 | 2009-02-10 | 18.726 | 12,558,774 | -209,253 | 1.05% | 235,179,707 |
| 2009-02-11 | 2009-02-09 | 18.275 | 12,768,027 | +31,949 | 1.07% | 233,331,499 |
| 2009-02-10 | 2009-02-06 | 18.136 | 12,736,078 | +172,411 | 1.07% | 230,977,697 |
| 2009-02-09 | 2009-02-05 | 17.997 | 12,563,667 | -248,973 | 1.05% | 226,104,919 |
| 2009-02-06 | 2009-02-04 | 17.893 | 12,812,640 | -68,792 | 1.07% | 229,250,181 |
| 2009-02-05 | 2009-02-03 | 17.545 | 12,881,432 | +176,728 | 1.08% | 226,005,682 |
| 2009-02-04 | 2009-02-02 | 18.205 | 12,704,704 | -68,792 | 1.06% | 231,291,500 |
| 2009-02-03 | 2009-01-30 | 18.761 | 12,773,496 | -770,521 | 1.07% | 239,644,447 |
| 2009-02-02 | 2009-01-29 | 18.205 | 13,544,017 | -333,307 | 1.13% | 246,571,349 |
| 2009-01-30 | 2009-01-23 | 17.007 | 13,877,324 | +103,619 | 1.16% | 236,005,573 |
| 2009-01-29 | 2009-01-22 | 16.607 | 13,773,705 | +246,958 | 1.15% | 228,740,206 |
| 2009-01-23 | 2009-01-21 | 16.815 | 13,526,747 | +397,206 | 1.13% | 227,458,706 |
| 2009-01-22 | 2009-01-20 | 17.893 | 13,129,541 | +750,373 | 1.10% | 234,920,333 |
| 2009-01-20 | 2009-01-16 | 18.761 | 12,379,168 | -122,616 | 1.04% | 232,246,432 |
| 2009-01-19 | 2009-01-15 | 18.066 | 12,501,784 | +75,124 | 1.05% | 225,859,920 |
| 2009-01-16 | 2009-01-14 | 17.893 | 12,426,660 | +298,767 | 1.04% | 222,344,033 |
| 2009-01-15 | 2009-01-13 | 17.754 | 12,127,893 | +346,260 | 1.01% | 215,312,920 |
| 2009-01-14 | 2009-01-12 | 18.309 | 11,781,633 | +130,675 | 0.99% | 215,714,799 |
| 2009-01-13 | 2009-01-09 | 19.491 | 11,650,958 | +91,817 | 0.97% | 227,084,940 |
| 2009-01-12 | 2009-01-08 | 20.081 | 11,559,141 | +438,653 | 0.97% | 232,122,497 |
| 2009-01-09 | 2009-01-07 | 21.297 | 11,120,488 | -88,076 | 0.93% | 236,836,239 |
| 2009-01-08 | 2009-01-06 | 21.818 | 11,208,564 | -1,003,525 | 0.94% | 244,553,259 |
| 2009-01-07 | 2009-01-05 | 21.089 | 12,212,089 | -177,591 | 1.02% | 257,538,692 |
| 2009-01-06 | 2009-01-02 | 20.741 | 12,389,680 | -424,549 | 1.04% | 256,979,367 |
| 2009-01-05 | 2008-12-31 | 20.047 | 12,814,229 | -1,727 | 1.07% | 256,881,086 |
| 2009-01-02 | 2008-12-29 | 19.664 | 12,815,956 | +8,059 | 1.07% | 252,017,833 |
| 2008-12-30 | 2008-12-24 | 19.525 | 12,807,897 | +93,833 | 1.07% | 250,079,433 |
| 2008-12-29 | 2008-12-22 | 20.637 | 12,714,064 | -137,583 | 1.06% | 262,382,383 |
| 2008-12-23 | 2008-12-19 | 20.359 | 12,851,647 | +79,153 | 1.08% | 261,649,699 |
| 2008-12-22 | 2008-12-18 | 20.498 | 12,772,494 | +14,967 | 1.07% | 261,813,209 |
| 2008-12-19 | 2008-12-17 | 20.672 | 12,757,527 | -81,744 | 1.07% | 263,722,568 |
| 2008-12-18 | 2008-12-16 | 20.359 | 12,839,271 | -87,500 | 1.07% | 261,397,733 |
| 2008-12-17 | 2008-12-15 | 19.942 | 12,926,771 | -209,252 | 1.08% | 257,789,831 |
| 2008-12-16 | 2008-12-12 | 19.525 | 13,136,023 | +27,631 | 1.10% | 256,486,228 |
| 2008-12-15 | 2008-12-11 | 20.394 | 13,108,392 | -218,175 | 1.10% | 267,332,252 |
| 2008-12-12 | 2008-12-10 | 20.846 | 13,326,567 | -480,388 | 1.11% | 277,800,723 |
| 2008-12-11 | 2008-12-09 | 19.630 | 13,806,955 | -46,341 | 1.16% | 271,025,523 |
| 2008-12-10 | 2008-12-08 | 19.769 | 13,853,296 | -479,755 | 1.16% | 273,860,385 |
| 2008-12-09 | 2008-12-05 | 18.796 | 14,333,051 | +12,607 | 1.20% | 269,401,336 |
| 2008-12-08 | 2008-12-04 | 18.379 | 14,320,444 | +10,937 | 1.20% | 263,194,003 |
| 2008-12-05 | 2008-12-03 | 18.553 | 14,309,507 | -40,871 | 1.20% | 265,478,749 |
| 2008-12-04 | 2008-12-02 | 17.927 | 14,350,378 | +92,105 | 1.20% | 257,262,732 |
| 2008-12-03 | 2008-12-01 | 17.754 | 14,258,273 | +163,200 | 1.19% | 253,134,687 |
| 2008-12-02 | 2008-11-28 | 18.205 | 14,095,073 | +474,919 | 1.18% | 256,603,426 |
| 2008-12-01 | 2008-11-27 | 18.900 | 13,620,154 | -100,136 | 1.14% | 257,421,462 |
| 2008-11-28 | 2008-11-26 | 19.143 | 13,720,290 | -250,815 | 1.15% | 262,650,798 |
| 2008-11-27 | 2008-11-25 | 18.761 | 13,971,105 | -201,193 | 1.17% | 262,112,873 |
| 2008-11-26 | 2008-11-24 | 18.309 | 14,172,298 | -166,366 | 1.19% | 259,486,474 |
| 2008-11-25 | 2008-11-21 | 18.205 | 14,338,664 | -8,635 | 1.20% | 261,038,046 |
| 2008-11-24 | 2008-11-20 | 18.240 | 14,347,299 | +47,205 | 1.20% | 261,693,712 |
| 2008-11-21 | 2008-11-19 | 17.927 | 14,300,094 | -39,174 | 1.20% | 256,361,278 |
| 2008-11-20 | 2008-11-18 | 18.587 | 14,339,268 | -143,627 | 1.20% | 266,529,079 |
| 2008-11-19 | 2008-11-17 | 18.379 | 14,482,895 | -123,192 | 1.21% | 266,179,674 |
| 2008-11-18 | 2008-11-14 | 18.379 | 14,606,087 | -283,224 | 1.22% | 268,443,807 |
| 2008-11-17 | 2008-11-13 | 17.615 | 14,889,311 | +168,668 | 1.25% | 262,268,659 |
| 2008-11-14 | 2008-11-12 | 17.250 | 14,720,643 | +15,255 | 1.23% | 253,927,577 |
| 2008-11-13 | 2008-11-11 | 17.371 | 14,705,388 | +215,009 | 1.23% | 255,452,600 |
| 2008-11-12 | 2008-11-10 | 18.587 | 14,490,379 | -890,258 | 1.21% | 269,337,833 |
| 2008-11-11 | 2008-11-07 | 15.461 | 15,380,637 | -27,920 | 1.29% | 237,792,508 |
| 2008-11-10 | 2008-11-06 | 15.287 | 15,408,557 | -310,281 | 1.29% | 235,547,490 |
| 2008-11-07 | 2008-11-05 | 15.235 | 15,718,838 | -806,212 | 1.32% | 239,471,520 |
| 2008-11-06 | 2008-11-04 | 13.880 | 16,525,050 | +1,484,628 | 1.38% | 229,363,021 |
| 2008-11-05 | 2008-11-03 | 17.024 | 15,040,422 | -233,430 | 1.26% | 256,047,144 |
| 2008-11-04 | 2008-10-31 | 16.294 | 15,273,852 | -29,647 | 1.28% | 248,877,282 |
| 2008-11-03 | 2008-10-30 | 16.155 | 15,303,499 | -484,418 | 1.28% | 247,233,619 |
| 2008-10-31 | 2008-10-29 | 14.939 | 15,787,917 | -447,000 | 1.32% | 235,861,537 |
| 2008-10-30 | 2008-10-28 | 14.019 | 16,234,917 | -293,299 | 1.36% | 227,592,238 |
| 2008-10-29 | 2008-10-27 | 12.959 | 16,528,216 | +18,133 | 1.38% | 214,189,731 |
| 2008-10-28 | 2008-10-24 | 14.331 | 16,510,083 | -115,995 | 1.38% | 236,612,151 |
| 2008-10-27 | 2008-10-23 | 13.723 | 16,626,078 | -75,987 | 1.39% | 228,165,903 |
| 2008-10-24 | 2008-10-22 | 14.071 | 16,702,065 | +851,689 | 1.40% | 235,011,453 |
| 2008-10-23 | 2008-10-21 | 17.337 | 15,850,376 | +71,670 | 1.33% | 274,791,914 |
| 2008-10-22 | 2008-10-20 | 18.136 | 15,778,706 | -293,875 | 1.32% | 286,157,888 |
| 2008-10-21 | 2008-10-17 | 17.441 | 16,072,581 | -52,673 | 1.34% | 280,319,413 |
| 2008-10-20 | 2008-10-16 | 16.902 | 16,125,254 | +89,228 | 1.35% | 272,554,429 |
| 2008-10-17 | 2008-10-15 | 17.719 | 16,036,026 | -80,017 | 1.34% | 284,138,944 |
| 2008-10-16 | 2008-10-14 | 18.483 | 16,116,043 | -259,047 | 1.35% | 297,874,883 |
| 2008-10-15 | 2008-10-13 | 17.545 | 16,375,090 | -409,870 | 1.37% | 287,302,171 |
| 2008-10-14 | 2008-10-10 | 15.964 | 16,784,960 | +189,104 | 1.40% | 267,959,810 |
| 2008-10-13 | 2008-10-09 | 16.225 | 16,595,856 | +139,022 | 1.39% | 269,265,290 |
| 2008-10-10 | 2008-10-08 | 16.346 | 16,456,834 | -29,359 | 1.38% | 269,010,822 |
| 2008-10-09 | 2008-10-06 | 17.788 | 16,486,193 | +14,392 | 1.38% | 293,260,908 |
| 2008-10-08 | 2008-10-03 | 19.317 | 16,471,801 | -193,422 | 1.38% | 318,185,008 |
| 2008-10-06 | 2008-10-02 | 18.970 | 16,665,223 | -147,945 | 1.39% | 316,131,380 |
| 2008-10-03 | 2008-09-30 | 17.510 | 16,813,168 | -1,319,988 | 1.41% | 294,404,147 |
| 2008-10-02 | 2008-09-29 | 16.329 | 18,133,156 | -67,065 | 1.52% | 296,097,738 |
| 2008-09-30 | 2008-09-26 | 16.902 | 18,200,221 | -16,406 | 1.52% | 307,626,214 |
| 2008-09-29 | 2008-09-25 | 16.677 | 18,216,627 | -101,028 | 1.52% | 303,789,695 |
| 2008-09-26 | 2008-09-24 | 16.155 | 18,317,655 | -45,190 | 1.53% | 295,928,411 |
| 2008-09-25 | 2008-09-23 | 16.155 | 18,362,845 | +32,525 | 1.54% | 296,658,472 |
| 2008-09-24 | 2008-09-22 | 17.354 | 18,330,320 | -236,596 | 1.53% | 318,104,178 |
| 2008-09-23 | 2008-09-19 | 17.024 | 18,566,916 | +159,745 | 1.55% | 316,081,944 |
| 2008-09-22 | 2008-09-18 | 15.808 | 18,407,171 | -108,799 | 1.54% | 290,979,423 |
| 2008-09-19 | 2008-09-17 | 16.677 | 18,515,970 | -59,869 | 1.55% | 308,781,690 |
| 2008-09-18 | 2008-09-16 | 17.024 | 18,575,839 | -357,485 | 1.55% | 316,233,848 |
| 2008-09-16 | 2008-09-11 | 17.545 | 18,933,324 | +1,119,947 | 1.58% | 332,186,577 |
| 2008-09-12 | 2008-09-10 | 18.066 | 17,813,377 | -95,560 | 1.49% | 321,820,302 |
| 2008-09-11 | 2008-09-09 | 18.066 | 17,908,937 | +19,573 | 1.50% | 323,546,709 |
| 2008-09-10 | 2008-09-08 | 18.831 | 17,889,364 | -98,438 | 1.50% | 336,866,653 |
| 2008-09-09 | 2008-09-05 | 17.893 | 17,987,802 | +222,780 | 1.50% | 321,846,775 |
| 2008-09-08 | 2008-09-04 | 18.935 | 17,765,022 | +32,237 | 1.49% | 336,376,840 |
| 2008-09-05 | 2008-09-03 | 20.116 | 17,732,785 | -156,004 | 1.48% | 356,713,337 |
| 2008-09-04 | 2008-09-02 | 19.838 | 17,888,789 | -116,456 | 1.50% | 354,879,477 |
| 2008-09-03 | 2008-09-01 | 19.664 | 18,005,245 | -328,702 | 1.51% | 354,061,986 |
| 2008-09-02 | 2008-08-29 | 18.761 | 18,333,947 | +10,650 | 1.53% | 343,964,456 |
| 2008-09-01 | 2008-08-28 | 18.657 | 18,323,297 | +63,323 | 1.53% | 341,854,847 |
| 2008-08-29 | 2008-08-27 | 19.213 | 18,259,974 | +307,978 | 1.53% | 350,823,858 |
| 2008-08-28 | 2008-08-26 | 19.247 | 17,951,996 | +137,871 | 1.50% | 345,530,463 |
| 2008-08-27 | 2008-08-25 | 19.838 | 17,814,125 | -29,935 | 1.49% | 353,398,286 |
| 2008-08-26 | 2008-08-21 | 19.352 | 17,844,060 | -37,130 | 1.49% | 345,312,822 |
| 2008-08-25 | 2008-08-20 | 20.186 | 17,881,190 | -92,393 | 1.50% | 360,941,139 |
| 2008-08-21 | 2008-08-19 | 19.456 | 17,973,583 | -18,709 | 1.50% | 349,692,665 |
| 2008-08-20 | 2008-08-18 | 20.081 | 17,992,292 | -210,404 | 1.51% | 361,308,488 |
| 2008-08-19 | 2008-08-15 | 19.004 | 18,202,696 | +38,569 | 1.52% | 345,928,925 |
| 2008-08-18 | 2008-08-14 | 18.483 | 18,164,127 | +205,223 | 1.52% | 335,729,881 |
| 2008-08-15 | 2008-08-13 | 18.518 | 17,958,904 | +169,244 | 1.50% | 332,560,659 |
| 2008-08-14 | 2008-08-12 | 19.143 | 17,789,660 | +5,469 | 1.49% | 340,551,722 |
| 2008-08-13 | 2008-08-11 | 19.734 | 17,784,191 | -18,709 | 1.49% | 350,950,838 |
| 2008-08-12 | 2008-08-08 | 20.637 | 17,802,900 | -122,040 | 1.49% | 367,401,590 |
| 2008-08-11 | 2008-08-07 | 20.741 | 17,924,940 | -164,351 | 1.50% | 371,788,435 |
| 2008-08-08 | 2008-08-05 | 21.124 | 18,089,291 | -269,409 | 1.51% | 382,110,489 |
| 2008-08-07 | 2008-08-04 | 21.332 | 18,358,700 | -70,231 | 1.54% | 391,628,357 |
| 2008-08-05 | 2008-08-01 | 21.193 | 18,428,931 | -145,642 | 1.54% | 390,565,442 |
| 2008-08-04 | 2008-07-31 | 21.019 | 18,574,573 | -164,351 | 1.55% | 390,425,386 |
| 2008-08-01 | 2008-07-30 | 21.019 | 18,738,924 | -292,723 | 1.57% | 393,879,936 |
| 2008-07-31 | 2008-07-29 | 20.429 | 19,031,647 | -4,605 | 1.59% | 388,792,192 |
| 2008-07-30 | 2008-07-28 | 20.672 | 19,036,252 | -78,290 | 1.59% | 393,515,865 |
| 2008-07-29 | 2008-07-25 | 20.463 | 19,114,542 | -148,520 | 1.60% | 391,149,722 |
| 2008-07-28 | 2008-07-24 | 20.811 | 19,263,062 | -647,618 | 1.61% | 400,881,467 |
| 2008-07-25 | 2008-07-23 | 20.880 | 19,910,680 | -757,281 | 1.67% | 415,742,477 |
| 2008-07-24 | 2008-07-22 | 20.637 | 20,667,961 | -111,678 | 1.73% | 426,528,360 |
| 2008-07-23 | 2008-07-21 | 20.568 | 20,779,639 | -295,889 | 1.74% | 427,389,196 |
| 2008-07-22 | 2008-07-18 | 20.047 | 21,075,528 | -142,764 | 1.76% | 422,491,632 |
| 2008-07-21 | 2008-07-17 | 19.977 | 21,218,292 | -95,559 | 1.78% | 423,879,195 |
| 2008-07-18 | 2008-07-16 | 19.421 | 21,313,851 | -28,783 | 1.78% | 413,940,164 |
| 2008-07-17 | 2008-07-15 | 19.143 | 21,342,634 | -25,329 | 1.79% | 408,567,155 |
| 2008-07-16 | 2008-07-14 | 20.429 | 21,367,963 | -172,411 | 1.79% | 436,520,138 |
| 2008-07-15 | 2008-07-11 | 20.324 | 21,540,374 | -132,424 | 1.80% | 437,797,160 |
| 2008-07-14 | 2008-07-10 | 20.116 | 21,672,798 | -321,219 | 1.81% | 435,970,779 |
| 2008-07-11 | 2008-07-09 | 19.108 | 21,994,017 | -295,026 | 1.84% | 420,272,604 |
| 2008-07-10 | 2008-07-08 | 17.893 | 22,289,043 | -70,230 | 1.86% | 398,806,737 |
| 2008-07-09 | 2008-07-07 | 17.927 | 22,359,273 | +15,543 | 1.87% | 400,840,149 |
| 2008-07-08 | 2008-07-04 | 17.371 | 22,343,730 | +158,882 | 1.87% | 388,140,994 |
| 2008-07-07 | 2008-07-03 | 17.823 | 22,184,848 | -124,631 | 1.86% | 395,400,903 |
| 2008-07-04 | 2008-07-02 | 18.240 | 22,309,479 | +197,740 | 1.87% | 406,923,308 |
| 2008-07-03 | 2008-06-30 | 19.108 | 22,111,739 | +508,595 | 1.85% | 422,522,094 |
| 2008-07-02 | 2008-06-27 | 18.657 | 21,603,144 | +360,364 | 1.81% | 403,046,432 |
| 2008-06-30 | 2008-06-26 | 19.525 | 21,242,780 | -2,879 | 1.78% | 414,773,978 |
| 2008-06-27 | 2008-06-25 | 19.560 | 21,245,659 | +88,364 | 1.78% | 415,568,323 |
| 2008-06-26 | 2008-06-24 | 19.803 | 21,157,295 | -52,673 | 1.77% | 418,985,344 |
| 2008-06-25 | 2008-06-23 | 19.769 | 21,209,968 | +114,269 | 1.77% | 419,291,554 |
| 2008-06-24 | 2008-06-20 | 19.977 | 21,095,699 | +183,348 | 1.76% | 421,430,147 |
| 2008-06-23 | 2008-06-19 | 19.977 | 20,912,351 | +114,556 | 1.75% | 417,767,392 |
| 2008-06-20 | 2008-06-18 | 20.811 | 20,797,795 | -128,372 | 1.74% | 432,820,627 |
| 2008-06-19 | 2008-06-17 | 19.630 | 20,926,167 | +60,444 | 1.75% | 410,773,075 |
| 2008-06-18 | 2008-06-16 | 19.421 | 20,865,723 | +35,691 | 1.75% | 405,236,989 |
| 2008-06-17 | 2008-06-13 | 19.074 | 20,830,032 | +320,067 | 1.74% | 397,306,908 |
| 2008-06-16 | 2008-06-12 | 19.977 | 20,509,965 | -134,704 | 1.72% | 409,728,901 |
| 2008-06-13 | 2008-06-11 | 20.498 | 20,644,669 | +537,090 | 1.73% | 423,178,671 |
| 2008-06-12 | 2008-06-10 | 20.533 | 20,107,579 | +118,874 | 1.68% | 412,867,882 |
| 2008-06-11 | 2008-06-06 | 21.818 | 19,988,705 | -13,528 | 1.67% | 436,122,142 |
| 2008-06-10 | 2008-06-05 | 21.332 | 20,002,233 | -30,510 | 1.67% | 426,688,254 |
| 2008-06-06 | 2008-06-04 | 21.540 | 20,032,743 | +109,376 | 1.68% | 431,515,046 |
| 2008-06-05 | 2008-06-03 | 22.444 | 19,923,367 | -117,723 | 1.67% | 447,156,026 |
| 2008-06-04 | 2008-06-02 | 22.548 | 20,041,090 | -682,128 | 1.68% | 451,887,023 |
| 2008-06-03 | 2008-05-30 | 24.320 | 20,723,218 | -510,323 | 1.73% | 503,986,694 |
| 2008-06-02 | 2008-05-29 | 21.332 | 21,233,541 | -320,931 | 1.78% | 452,954,554 |
| 2008-05-30 | 2008-05-28 | 21.124 | 21,554,472 | -140,173 | 1.80% | 455,307,498 |
| 2008-05-29 | 2008-05-27 | 20.324 | 21,694,645 | +169,820 | 1.82% | 440,932,640 |
| 2008-05-28 | 2008-05-26 | 20.533 | 21,524,825 | -864 | 1.80% | 441,968,121 |
| 2008-05-27 | 2008-05-23 | 20.985 | 21,525,689 | -26,825 | 1.80% | 451,708,054 |
| 2008-05-26 | 2008-05-22 | 21.471 | 21,552,514 | -424,262 | 1.80% | 462,754,068 |
| 2008-05-23 | 2008-05-21 | 21.888 | 21,976,776 | -127,509 | 1.84% | 481,025,795 |
| 2008-05-22 | 2008-05-20 | 21.645 | 22,104,285 | -35,690 | 1.85% | 478,440,960 |
| 2008-05-21 | 2008-05-19 | 21.818 | 22,139,975 | -164,064 | 1.85% | 483,059,474 |
| 2008-05-20 | 2008-05-16 | 21.818 | 22,304,039 | -400,947 | 1.87% | 486,639,093 |
| 2008-05-19 | 2008-05-15 | 21.471 | 22,704,986 | -172,698 | 1.90% | 487,498,797 |
| 2008-05-16 | 2008-05-14 | 21.263 | 22,877,684 | -14,679 | 1.91% | 486,437,798 |
| 2008-05-15 | 2008-05-13 | 21.332 | 22,892,363 | -172,410 | 1.92% | 488,340,597 |
| 2008-05-14 | 2008-05-09 | 20.880 | 23,064,773 | -37,706 | 1.93% | 481,601,123 |
| 2008-05-13 | 2008-05-08 | 21.158 | 23,102,479 | -1,439 | 1.93% | 488,809,583 |
| 2008-05-09 | 2008-05-07 | 21.054 | 23,103,918 | +179,318 | 1.93% | 486,431,951 |
| 2008-05-08 | 2008-05-06 | 22.096 | 22,924,600 | -866,944 | 1.92% | 506,550,463 |
| 2008-05-07 | 2008-05-05 | 21.853 | 23,791,544 | -682,158 | 1.99% | 519,920,698 |
| 2008-05-06 | 2008-05-02 | 21.506 | 24,473,702 | -1,682,395 | 2.05% | 526,325,184 |
| 2008-05-05 | 2008-04-30 | 21.019 | 26,156,097 | -565,011 | 2.19% | 549,784,066 |
| 2008-05-02 | 2008-04-29 | 20.463 | 26,721,108 | -144,490 | 2.24% | 546,806,403 |
| 2008-04-30 | 2008-04-28 | 20.776 | 26,865,598 | -36,267 | 2.25% | 558,163,625 |
| 2008-04-29 | 2008-04-25 | 20.290 | 26,901,865 | -527,305 | 2.25% | 545,832,098 |
| 2008-04-28 | 2008-04-24 | 21.193 | 27,429,170 | -684,460 | 2.29% | 581,308,048 |
| 2008-04-25 | 2008-04-23 | 20.846 | 28,113,630 | -347,698 | 2.35% | 586,046,410 |
| 2008-04-24 | 2008-04-22 | 20.741 | 28,461,328 | -334,171 | 2.38% | 590,327,923 |
| 2008-04-23 | 2008-04-21 | 20.151 | 28,795,499 | -221,917 | 2.41% | 580,251,721 |
| 2008-04-22 | 2008-04-18 | 19.908 | 29,017,416 | +103,619 | 2.43% | 577,666,513 |
| 2008-04-21 | 2008-04-17 | 19.630 | 28,913,797 | -476,647 | 2.42% | 567,567,358 |
| 2008-04-18 | 2008-04-16 | 19.525 | 29,390,444 | +69,079 | 2.46% | 573,860,453 |
| 2008-04-17 | 2008-04-15 | 19.525 | 29,321,365 | +348,275 | 2.45% | 572,511,658 |
| 2008-04-16 | 2008-04-14 | 19.769 | 28,973,090 | +210,634 | 2.42% | 572,757,674 |
| 2008-04-15 | 2008-04-11 | 20.637 | 28,762,456 | -381,951 | 2.41% | 593,575,882 |
| 2008-04-14 | 2008-04-10 | 20.637 | 29,144,407 | -130,674 | 2.44% | 601,458,273 |
| 2008-04-11 | 2008-04-09 | 20.116 | 29,275,081 | +156,867 | 2.45% | 588,898,575 |
| 2008-04-10 | 2008-04-08 | 21.228 | 29,118,214 | -1,694,456 | 2.44% | 618,115,705 |
| 2008-04-09 | 2008-04-07 | 20.811 | 30,812,670 | -2,057,985 | 2.58% | 641,239,091 |
| 2008-04-08 | 2008-04-03 | 19.908 | 32,870,655 | -154,449 | 2.75% | 654,375,174 |
| 2008-04-07 | 2008-04-02 | 20.359 | 33,025,104 | -1,037,340 | 3.06% | 672,365,846 |
| 2008-04-03 | 2008-04-01 | 18.587 | 34,062,444 | -103,907 | 3.15% | 633,130,772 |
| 2008-04-02 | 2008-03-31 | 18.587 | 34,166,351 | +143,916 | 3.16% | 635,062,129 |
| 2008-04-01 | 2008-03-28 | 18.900 | 34,022,435 | -349,426 | 3.15% | 643,025,399 |
| 2008-03-31 | 2008-03-27 | 18.900 | 34,371,861 | +834,995 | 3.18% | 649,629,564 |
| 2008-03-28 | 2008-03-26 | 19.282 | 33,536,866 | -418,793 | 3.10% | 646,664,907 |
| 2008-03-27 | 2008-03-25 | 19.213 | 33,955,659 | -666,327 | 3.14% | 652,380,738 |
| 2008-03-26 | 2008-03-20 | 18.622 | 34,621,986 | +65,338 | 3.20% | 644,734,041 |
| 2008-03-25 | 2008-03-19 | 18.970 | 34,556,648 | -880,472 | 3.20% | 655,523,230 |
| 2008-03-20 | 2008-03-18 | 18.518 | 35,437,120 | -637,256 | 3.28% | 656,220,001 |
| 2008-03-19 | 2008-03-17 | 18.587 | 36,074,376 | +1,159,667 | 3.34% | 670,527,269 |
| 2008-03-18 | 2008-03-14 | 19.456 | 34,914,709 | +3,613,477 | 3.23% | 679,297,925 |
| 2008-03-17 | 2008-03-13 | 20.846 | 31,301,232 | 2.90% | 652,493,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy