History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 -356
2020-01-10 2020-01-08 12.377 356 -1,068 0.00% 4,406
2020-01-03 2019-12-31 11.984 1,424 -44,131 0.00% 17,065
2019-12-27 2019-12-20 12.012 45,555 -2,136 0.00% 547,198
2019-12-19 2019-12-17 11.956 47,691 -35,590 0.00% 570,175
2019-12-18 2019-12-16 11.689 83,281 -355 0.01% 973,446
2019-12-17 2019-12-13 11.745 83,636 -1,424 0.01% 982,295
2019-12-13 2019-12-11 11.197 85,060 -356 0.01% 952,415
2019-12-12 2019-12-10 11.113 85,416 -6,406 0.01% 949,201
2019-12-05 2019-12-03 11.169 91,822 -356 0.01% 1,025,549
2019-12-03 2019-11-29 11.352 92,178 -14,236 0.01% 1,046,360
2019-11-28 2019-11-26 11.759 106,414 -356 0.01% 1,251,315
2019-11-07 2019-11-05 12.841 106,770 -712 0.01% 1,371,001
2019-10-30 2019-10-28 12.475 107,482 -356 0.01% 1,340,884
2019-07-17 2019-07-15 13.204 107,838 +37,426 0.01% 1,423,927
2019-04-24 2019-04-18 13.651 70,412 -3,468 0.00% 961,207
2019-04-23 2019-04-17 13.911 73,880 +3,468 0.01% 1,027,720
2019-04-17 2019-04-15 14.156 70,412 -347 0.00% 996,733
2019-04-16 2019-04-12 14.026 70,759 +347 0.00% 992,465
2019-02-20 2019-02-18 16.203 70,412 -694 0.00% 1,140,863
2019-02-19 2019-02-15 15.626 71,106 -693 0.00% 1,111,107
2019-02-13 2019-02-11 15.540 71,799 +693 0.00% 1,115,726
2019-01-30 2019-01-28 15.482 71,106 +694 0.00% 1,100,857
2018-11-19 2018-11-15 15.684 70,412 -694 0.00% 1,104,323
2018-11-06 2018-11-02 15.309 71,106 -693 0.00% 1,088,557
2018-11-05 2018-11-01 14.992 71,799 -694 0.00% 1,076,396
2018-11-02 2018-10-31 14.300 72,493 -1,387 0.01% 1,036,641
2018-10-24 2018-10-22 14.242 73,880 +1,734 0.01% 1,052,215
2018-10-15 2018-10-11 14.675 72,146 +694 0.01% 1,058,718
2018-10-12 2018-10-10 15.511 71,452 +1,040 0.00% 1,108,274
2018-08-10 2018-08-08 14.141 70,412 -6,937 0.00% 995,718
2018-07-10 2018-07-06 11.494 77,349 +2,170 0.01% 889,067
2018-05-03 2018-04-30 13.838 75,179 -4,046 0.01% 1,040,294
2018-02-27 2018-02-23 12.621 79,225 -6,742 0.01% 999,931
2018-02-22 2018-02-20 12.325 85,967 +6,742 0.01% 1,059,524
2018-02-09 2018-02-07 12.888 79,225 +4,046 0.01% 1,021,081
2018-01-22 2018-01-18 14.208 75,179 -6,743 0.01% 1,068,169
2018-01-16 2018-01-12 13.719 81,922 -3,371 0.01% 1,123,881
2018-01-15 2018-01-11 13.749 85,293 +10,114 0.01% 1,172,658
2017-12-29 2017-12-27 13.467 75,179 +6,742 0.01% 1,012,419
2017-08-11 2017-08-09 15.158 68,437 -4,045 0.00% 1,037,337
2017-08-09 2017-08-07 15.425 72,482 -674 0.01% 1,117,999
2017-08-08 2017-08-04 15.395 73,156 +674 0.01% 1,126,226
2017-07-11 2017-07-07 15.465 72,482 +1,302 0.01% 1,120,937
2017-03-03 2017-03-01 17.157 71,180 -1,655 0.01% 1,221,201
2017-02-28 2017-02-24 16.552 72,835 -331 0.01% 1,205,596
2017-02-15 2017-02-13 17.066 73,166 +1,655 0.01% 1,248,644
2017-02-14 2017-02-10 17.005 71,511 -3,311 0.01% 1,216,080
2017-02-10 2017-02-08 16.190 74,822 -3,310 0.01% 1,211,365
2017-02-03 2017-02-01 16.311 78,132 +1,986 0.01% 1,274,394
2017-02-02 2017-01-27 16.341 76,146 -1,986 0.01% 1,244,301
2017-01-09 2017-01-05 15.676 78,132 +662 0.01% 1,224,834
2017-01-06 2017-01-04 15.525 77,470 +2,648 0.01% 1,202,756
2016-12-13 2016-12-09 15.918 74,822 -331 0.01% 1,191,025
2016-11-24 2016-11-22 16.975 75,153 -1,324 0.01% 1,275,744
2016-11-21 2016-11-17 16.371 76,477 +1,324 0.01% 1,252,020
2016-11-14 2016-11-10 16.281 75,153 -331 0.01% 1,223,534
2016-09-22 2016-09-20 13.094 75,484 -66,214 0.01% 988,382
2016-08-17 2016-08-15 15.707 141,698 -3,310 0.01% 2,225,605
2016-07-11 2016-07-07 14.515 145,008 +2,729 0.01% 2,104,777
2016-06-28 2016-06-24 14.346 142,279 -3,249 0.01% 2,041,076
2016-05-12 2016-05-10 13.915 145,528 +1,949 0.01% 2,024,965
2016-05-10 2016-05-06 14.161 143,579 -1,299 0.01% 2,033,205
2016-05-09 2016-05-05 14.900 144,878 +1,299 0.01% 2,158,640
2016-05-05 2016-05-03 15.023 143,579 +1,300 0.01% 2,156,966
2016-03-07 2016-03-03 12.144 142,279 -3,249 0.01% 1,727,907
2016-02-26 2016-02-24 11.914 145,528 -5,197 0.01% 1,733,764
2016-02-18 2016-02-16 11.221 150,725 +5,197 0.01% 1,691,279
2016-02-11 2016-02-04 11.667 145,528 +3,249 0.01% 1,697,924
2016-01-25 2016-01-21 10.421 142,279 +6,497 0.01% 1,482,627
2015-12-17 2015-12-15 14.730 135,782 -1,950 0.01% 2,000,123
2015-12-16 2015-12-14 15.115 137,732 +1,950 0.01% 2,081,847
2015-11-19 2015-11-17 16.131 135,782 -3,249 0.01% 2,190,312
2015-09-10 2015-09-08 16.162 139,031 +1,299 0.01% 2,247,002
2015-09-04 2015-09-01 14.915 137,732 +1,950 0.01% 2,054,287
2015-08-18 2015-08-14 18.378 135,782 +6,496 0.01% 2,495,451
2015-07-10 2015-07-08 14.330 129,286 -3,573 0.01% 1,852,694
2015-06-16 2015-06-12 21.276 132,859 +1,946 0.01% 2,826,698
2015-05-21 2015-05-19 23.119 130,913 +64,016 0.01% 3,026,606
2015-05-07 2015-05-05 23.713 66,897 -640 0.01% 1,586,316
2015-04-29 2015-04-27 25.619 67,537 -6,401 0.01% 1,730,203
2015-04-23 2015-04-21 23.119 73,938 +3,840 0.01% 1,709,389
2015-04-20 2015-04-16 25.431 70,098 -12,803 0.01% 1,782,672
2015-04-17 2015-04-15 26.150 82,901 -320 0.01% 2,167,837
2015-04-16 2015-04-14 26.087 83,221 -320 0.01% 2,171,005
2015-04-13 2015-04-09 23.588 83,541 -960 0.01% 1,970,553
2015-04-10 2015-04-08 22.526 84,501 -3,201 0.01% 1,903,437
2015-04-09 2015-04-02 20.089 87,702 -3,201 0.01% 1,761,821
2015-04-02 2015-03-31 18.089 90,903 -320 0.01% 1,644,365
2015-04-01 2015-03-30 18.839 91,223 -3,201 0.01% 1,718,553
2015-03-23 2015-03-19 15.809 94,424 -320 0.01% 1,492,706
2015-03-19 2015-03-17 15.137 94,744 -3,841 0.01% 1,434,125
2015-03-18 2015-03-16 14.450 98,585 +1,921 0.01% 1,424,505
2015-03-17 2015-03-13 14.528 96,664 -1,921 0.01% 1,404,297
2015-03-12 2015-03-10 14.168 98,585 +1,921 0.01% 1,396,785
2015-03-10 2015-03-06 14.340 96,664 -1,921 0.01% 1,386,177
2015-03-05 2015-03-03 14.543 98,585 +1,921 0.01% 1,433,745
2015-03-04 2015-03-02 14.715 96,664 +1,920 0.01% 1,422,417
2015-02-06 2015-02-04 13.668 94,744 -3,200 0.01% 1,295,004
2015-02-05 2015-02-03 13.450 97,944 -3,201 0.01% 1,317,323
2015-02-03 2015-01-30 13.918 101,145 +6,401 0.01% 1,407,776
2015-01-06 2015-01-02 16.152 94,744 -6,721 0.01% 1,530,325
2015-01-05 2014-12-31 15.434 101,465 +6,401 0.01% 1,565,974
2014-12-22 2014-12-18 15.605 95,064 -6,401 0.01% 1,483,518
2014-11-03 2014-10-30 13.137 101,465 -7,682 0.01% 1,332,980
2014-10-31 2014-10-29 13.044 109,147 -320 0.01% 1,423,671
2014-10-30 2014-10-28 12.669 109,467 +320 0.01% 1,386,805
2014-09-30 2014-09-26 11.091 109,147 +19,205 0.01% 1,210,547
2014-09-22 2014-09-18 11.482 89,942 -6,402 0.01% 1,032,669
2014-09-19 2014-09-17 11.544 96,344 +6,402 0.01% 1,112,194
2014-08-28 2014-08-26 11.841 89,942 -6,402 0.01% 1,064,984
2014-08-11 2014-08-07 11.856 96,344 -3,841 0.01% 1,142,294
2014-08-08 2014-08-06 11.950 100,185 +3,841 0.01% 1,197,224
2014-08-01 2014-07-30 11.731 96,344 -320 0.01% 1,130,254
2014-07-31 2014-07-29 11.825 96,664 +320 0.01% 1,143,068
2014-07-17 2014-07-15 11.867 96,344 +8,375 0.01% 1,143,303
2014-07-15 2014-07-11 11.899 87,969 -6,261 0.01% 1,046,728
2014-05-26 2014-05-22 10.509 94,230 +6,261 0.01% 990,291
2014-04-07 2014-04-03 11.867 87,969 -12,835 0.01% 1,043,918
2014-04-01 2014-03-28 10.413 100,804 -3,131 0.01% 1,049,719
2014-03-21 2014-03-19 9.567 103,935 -3,130 0.01% 994,344
2014-03-20 2014-03-18 9.647 107,065 +6,261 0.01% 1,032,838
2013-12-16 2013-12-12 13.017 100,804 +7,513 0.01% 1,312,149
2013-12-03 2013-11-29 13.879 93,291 +6,261 0.01% 1,294,814
2013-11-21 2013-11-19 14.279 87,030 -12,522 0.01% 1,242,666
2013-11-04 2013-10-31 13.576 99,552 -1,878 0.01% 1,351,502
2013-09-06 2013-09-04 12.953 101,430 -7,514 0.01% 1,313,818
2013-09-02 2013-08-29 11.995 108,944 -1,252 0.01% 1,306,746
2013-08-30 2013-08-28 12.043 110,196 -30,053 0.01% 1,327,043
2013-08-29 2013-08-27 12.362 140,249 -313 0.01% 1,733,759
2013-07-18 2013-07-16 11.484 140,562 -6,261 0.01% 1,614,153
2013-07-17 2013-07-15 11.164 146,823 +6,261 0.01% 1,639,152
2013-07-11 2013-07-09 9.821 140,562 +3,181 0.01% 1,380,488
2013-07-03 2013-06-28 11.014 137,381 -306 0.01% 1,513,132
2013-06-24 2013-06-20 10.949 137,687 +1,224 0.01% 1,507,502
2013-06-14 2013-06-11 11.619 136,463 -6,119 0.01% 1,585,531
2013-06-13 2013-06-10 11.815 142,582 +6,119 0.01% 1,684,586
2013-04-26 2013-04-24 12.354 136,463 -1,836 0.01% 1,685,881
2013-03-11 2013-03-07 13.514 138,299 -6,119 0.01% 1,869,023
2013-02-28 2013-02-26 12.746 144,418 +6,119 0.01% 1,840,798
2013-01-16 2013-01-14 15.377 138,299 -306 0.01% 2,126,664
2013-01-09 2013-01-07 14.985 138,605 -6,119 0.01% 2,077,009
2013-01-08 2013-01-04 14.969 144,724 +6,119 0.01% 2,166,338
2012-09-12 2012-09-10 11.178 138,605 -6,119 0.01% 1,549,263
2012-08-27 2012-08-23 10.164 144,724 +6,119 0.01% 1,471,029
2012-07-20 2012-07-18 11.137 138,605 -6,119 0.01% 1,543,653
2012-07-19 2012-07-17 11.187 144,724 +2,659 0.01% 1,619,029
2012-06-18 2012-06-14 9.839 142,065 -6,007 0.01% 1,397,717
2012-06-15 2012-06-13 10.221 148,072 +6,007 0.01% 1,513,512
2012-06-06 2012-06-04 9.256 142,065 -6,007 0.01% 1,314,942
2012-06-05 2012-06-01 9.755 148,072 +6,007 0.01% 1,444,492
2012-03-15 2012-03-13 8.890 142,065 -6,007 0.01% 1,262,912
2012-03-14 2012-03-12 8.840 148,072 +6,007 0.01% 1,308,917
2012-03-13 2012-03-09 9.539 142,065 -6,007 0.01% 1,355,147
2012-03-12 2012-03-08 9.589 148,072 +6,007 0.01% 1,419,842
2012-02-13 2012-02-09 10.122 142,065 -600 0.01% 1,437,922
2012-02-09 2012-02-07 9.822 142,665 +600 0.01% 1,401,245
2012-01-31 2012-01-27 8.340 142,065 -6,007 0.01% 1,184,867
2011-12-28 2011-12-22 7.458 148,072 +6,007 0.01% 1,104,322
2011-12-05 2011-12-01 8.057 142,065 -6,007 0.01% 1,144,662
2011-11-24 2011-11-22 7.658 148,072 -3,003 0.01% 1,133,902
2011-11-23 2011-11-21 7.641 151,075 +12,014 0.01% 1,154,383
2011-11-15 2011-11-11 8.257 139,061 +300 0.01% 1,148,237
2011-11-04 2011-11-02 8.923 138,761 -6,007 0.01% 1,238,160
2011-11-02 2011-10-31 7.824 144,768 +6,007 0.01% 1,132,701
2011-11-01 2011-10-28 8.856 138,761 -6,007 0.01% 1,228,920
2011-10-31 2011-10-27 8.573 144,768 -18,021 0.01% 1,241,151
2011-10-28 2011-10-26 7.641 162,789 -12,014 0.01% 1,243,891
2011-10-17 2011-10-13 7.042 174,803 -6,007 0.01% 1,230,932
2011-09-23 2011-09-21 5.710 180,810 -12,014 0.01% 1,032,431
2011-09-22 2011-09-20 5.577 192,824 +12,014 0.02% 1,075,352
2011-08-24 2011-08-22 6.076 180,810 -2,403 0.01% 1,098,652
2011-08-18 2011-08-16 6.110 183,213 +12,014 0.01% 1,119,353
2011-08-17 2011-08-15 5.877 171,199 +1,802 0.01% 1,006,052
2011-08-09 2011-08-05 6.925 169,397 +4,806 0.01% 1,173,123
2011-08-05 2011-08-03 7.591 164,591 +14,417 0.01% 1,249,441
2011-08-04 2011-08-02 7.824 150,174 +18,021 0.01% 1,174,998
2011-08-02 2011-07-29 7.957 132,153 -1,202 0.01% 1,051,598
2011-07-21 2011-07-19 9.506 133,355 -1,201 0.01% 1,267,623
2011-07-07 2011-07-05 11.108 134,556 +1,261 0.01% 1,494,648
2011-05-12 2011-05-09 11.763 133,295 -2,975 0.01% 1,568,001
2011-04-19 2011-04-15 12.083 136,270 -1,190 0.01% 1,646,507
2011-04-14 2011-04-12 12.015 137,460 +19,042 0.01% 1,651,646
2011-04-12 2011-04-08 12.116 118,418 +6,546 0.01% 1,434,787
2011-04-08 2011-04-06 12.436 111,872 +1,190 0.01% 1,391,194
2011-04-07 2011-04-04 12.704 110,682 -2,381 0.01% 1,406,155
2011-04-06 2011-04-01 12.973 113,063 +2,976 0.01% 1,466,805
2011-04-04 2011-03-31 13.578 110,087 -2,083 0.01% 1,494,796
2011-03-28 2011-03-24 13.746 112,170 -41,655 0.01% 1,541,930
2011-03-24 2011-03-22 13.276 153,825 +41,655 0.01% 2,042,154
2011-03-23 2011-03-21 13.192 112,170 +595 0.01% 1,479,725
2011-03-17 2011-03-15 13.931 111,575 +4,166 0.01% 1,554,376
2011-03-14 2011-03-10 14.452 107,409 -2,381 0.01% 1,552,293
2011-03-11 2011-03-09 14.637 109,790 -2,380 0.01% 1,606,998
2011-03-09 2011-03-07 14.049 112,170 +11,901 0.01% 1,575,860
2011-03-08 2011-03-04 14.368 100,269 +1,488 0.01% 1,440,679
2011-03-07 2011-03-03 14.049 98,781 +1,190 0.01% 1,387,760
2011-02-24 2011-02-22 15.057 97,591 +2,975 0.01% 1,469,442
2011-01-31 2011-01-27 16.587 94,616 +577 0.01% 1,569,369
2010-11-19 2010-11-17 16.215 94,039 +296 0.01% 1,524,818
2010-10-26 2010-10-22 18.869 93,743 -4,731 0.01% 1,768,864
2010-10-20 2010-10-18 18.294 98,474 -2,366 0.01% 1,801,525
2010-10-13 2010-10-11 17.550 100,840 -1,479 0.01% 1,769,789
2010-09-29 2010-09-27 18.565 102,319 -2,365 0.01% 1,899,547
2010-09-27 2010-09-22 18.531 104,684 -1,183 0.01% 1,939,913
2010-09-22 2010-09-20 18.497 105,867 -1,183 0.01% 1,958,255
2010-09-17 2010-09-15 18.294 107,050 -2,366 0.01% 1,958,418
2010-09-16 2010-09-14 18.193 109,416 -5,914 0.01% 1,990,602
2010-09-15 2010-09-13 18.193 115,330 -7,097 0.01% 2,098,196
2010-09-08 2010-09-06 18.261 122,427 -2,366 0.01% 2,235,591
2010-09-06 2010-09-02 17.584 124,793 -7,097 0.01% 2,194,396
2010-08-30 2010-08-26 17.449 131,890 -2,366 0.01% 2,301,351
2010-08-05 2010-08-03 18.294 134,256 -296 0.01% 2,456,136
2010-08-04 2010-08-02 18.531 134,552 +296 0.01% 2,493,401
2010-08-03 2010-07-30 18.294 134,256 -2,366 0.01% 2,456,136
2010-07-29 2010-07-27 17.889 136,622 +2,366 0.01% 2,443,980
2010-07-26 2010-07-22 17.855 134,256 -296 0.01% 2,397,116
2010-07-23 2010-07-21 17.821 134,552 +296 0.01% 2,397,851
2010-07-15 2010-07-13 17.998 134,256 +2,330 0.01% 2,416,363
2010-06-23 2010-06-21 17.448 131,926 -1,162 0.01% 2,301,787
2010-04-29 2010-04-27 16.828 133,088 -1,162 0.01% 2,239,621
2010-04-22 2010-04-20 16.295 134,250 -3,197 0.01% 2,187,565
2010-04-20 2010-04-16 16.518 137,447 +1,163 0.01% 2,270,405
2010-04-19 2010-04-15 16.656 136,284 +1,162 0.01% 2,269,954
2010-04-12 2010-04-08 16.518 135,122 +20,922 0.01% 2,231,999
2010-04-09 2010-04-07 17.189 114,200 +1,162 0.01% 1,963,036
2010-04-07 2010-03-31 16.467 113,038 +1,163 0.01% 1,861,372
2010-04-01 2010-03-30 16.518 111,875 +1,453 0.01% 1,847,996
2010-03-26 2010-03-24 16.260 110,422 -581 0.01% 1,795,495
2010-03-19 2010-03-17 16.536 111,003 +1,162 0.01% 1,835,502
2010-03-15 2010-03-11 16.278 109,841 +2,325 0.01% 1,787,938
2010-03-09 2010-03-05 16.260 107,516 +581 0.01% 1,748,242
2010-03-08 2010-03-04 16.725 106,935 +581 0.01% 1,788,475
2010-02-11 2010-02-09 18.033 106,354 +872 0.01% 1,917,838
2010-02-09 2010-02-05 17.275 105,482 -5,812 0.01% 1,822,254
2010-01-29 2010-01-27 16.725 111,294 +581 0.01% 1,861,379
2010-01-11 2010-01-07 18.308 110,713 +4,649 0.01% 2,026,922
2010-01-08 2010-01-06 18.446 106,064 -2,324 0.01% 1,956,408
2010-01-05 2009-12-31 17.121 108,388 +290 0.01% 1,855,671
2010-01-04 2009-12-29 17.138 108,098 +1,163 0.01% 1,852,566
2009-12-30 2009-12-28 16.983 106,935 +1,162 0.01% 1,816,075
2009-12-23 2009-12-21 16.536 105,773 +2,906 0.01% 1,749,021
2009-12-21 2009-12-17 16.518 102,867 +2,325 0.01% 1,699,198
2009-12-17 2009-12-15 16.639 100,542 +1,162 0.01% 1,672,903
2009-12-15 2009-12-11 16.880 99,380 +1,162 0.01% 1,677,509
2009-12-11 2009-12-09 16.777 98,218 +2,034 0.01% 1,647,754
2009-12-09 2009-12-07 17.516 96,184 +1,163 0.01% 1,684,796
2009-12-08 2009-12-04 17.551 95,021 +1,162 0.01% 1,667,695
2009-12-04 2009-12-02 17.654 93,859 -291 0.01% 1,656,991
2009-12-03 2009-12-01 17.688 94,150 +2,325 0.01% 1,665,368
2009-12-02 2009-11-30 17.585 91,825 +2,325 0.01% 1,614,762
2009-12-01 2009-11-27 17.688 89,500 +2,034 0.01% 1,583,117
2009-11-25 2009-11-23 18.480 87,466 +1,162 0.01% 1,616,368
2009-11-19 2009-11-17 18.480 86,304 -290 0.01% 1,594,894
2009-11-18 2009-11-16 18.755 86,594 -872 0.01% 1,624,094
2009-11-16 2009-11-12 18.480 87,466 +3,487 0.01% 1,616,368
2009-11-13 2009-11-11 18.618 83,979 -4,649 0.01% 1,563,489
2009-11-04 2009-11-02 17.895 88,628 +1,162 0.01% 1,585,992
2009-11-03 2009-10-30 17.964 87,466 +5,812 0.01% 1,571,218
2009-11-02 2009-10-29 17.757 81,654 +8,136 0.01% 1,449,953
2009-10-30 2009-10-28 18.273 73,518 +1,162 0.01% 1,343,430
2009-10-28 2009-10-23 18.377 72,356 +1,163 0.01% 1,329,666
2009-10-27 2009-10-22 17.861 71,193 +1,162 0.01% 1,271,544
2009-10-23 2009-10-21 18.033 70,031 +2,325 0.01% 1,262,840
2009-10-21 2009-10-19 18.273 67,706 +2,324 0.01% 1,237,224
2009-10-20 2009-10-16 18.549 65,382 +1,163 0.01% 1,212,757
2009-10-16 2009-10-14 18.927 64,219 +3,487 0.01% 1,215,494
2009-10-15 2009-10-13 19.099 60,732 +2,324 0.01% 1,159,945
2009-10-13 2009-10-09 19.547 58,408 -1,162 0.00% 1,141,688
2009-10-12 2009-10-08 19.065 59,570 -1,162 0.00% 1,135,701
2009-10-06 2009-10-02 17.344 60,732 +1,162 0.01% 1,053,355
2009-10-02 2009-09-29 17.998 59,570 +1,162 0.00% 1,072,151
2009-09-30 2009-09-28 17.929 58,408 +1,163 0.00% 1,047,217
2009-09-29 2009-09-25 18.618 57,245 +1,162 0.00% 1,065,765
2009-09-28 2009-09-24 18.893 56,083 -1,743 0.00% 1,059,572
2009-09-25 2009-09-23 19.444 57,826 +6,392 0.00% 1,124,342
2009-09-24 2009-09-22 19.616 51,434 +872 0.00% 1,008,909
2009-09-22 2009-09-18 20.304 50,562 -1,162 0.00% 1,026,604
2009-09-21 2009-09-17 19.306 51,724 +2,906 0.00% 998,577
2009-09-18 2009-09-16 19.409 48,818 +1,162 0.00% 947,514
2009-09-11 2009-09-09 20.235 47,656 -1,162 0.00% 964,321
2009-09-10 2009-09-08 20.442 48,818 -2,325 0.00% 997,914
2009-09-04 2009-09-02 19.168 51,143 +1,162 0.00% 980,321
2009-09-03 2009-09-01 19.237 49,981 +2,325 0.00% 961,487
2009-09-02 2009-08-31 19.719 47,656 +1,162 0.00% 939,721
2009-08-25 2009-08-21 19.960 46,494 +1,163 0.00% 928,008
2009-08-11 2009-08-07 22.162 45,331 +1,162 0.00% 1,004,634
2009-08-10 2009-08-06 22.747 44,169 -1,162 0.00% 1,004,722
2009-08-07 2009-08-05 23.160 45,331 -1,744 0.00% 1,049,874
2009-08-05 2009-08-03 22.988 47,075 -872 0.00% 1,082,165
2009-08-04 2009-07-31 21.267 47,947 +582 0.00% 1,019,710
2009-07-31 2009-07-29 21.818 47,365 +1,162 0.00% 1,033,412
2009-07-29 2009-07-27 22.231 46,203 -1,744 0.00% 1,027,140
2009-07-28 2009-07-24 21.852 47,947 -5,521 0.00% 1,047,760
2009-07-27 2009-07-23 21.199 53,468 -2,615 0.00% 1,133,447
2009-07-24 2009-07-22 20.235 56,083 +581 0.00% 1,134,842
2009-07-22 2009-07-20 20.132 55,502 +2,325 0.00% 1,117,355
2009-07-20 2009-07-16 19.547 53,177 +2,325 0.00% 1,039,439
2009-07-10 2009-07-08 19.340 50,852 +1,162 0.00% 983,493
2009-07-06 2009-07-02 20.579 49,690 -1,162 0.00% 1,022,579
2009-07-02 2009-06-29 20.880 50,852 -670 0.00% 1,061,809
2009-06-30 2009-06-26 20.637 51,522 -1,151 0.00% 1,063,269
2009-06-29 2009-06-25 20.985 52,673 -863 0.00% 1,105,322
2009-06-26 2009-06-24 21.019 53,536 -1,152 0.00% 1,125,292
2009-06-24 2009-06-22 20.707 54,688 -2,302 0.00% 1,132,406
2009-06-16 2009-06-12 19.595 56,990 +1,151 0.00% 1,116,713
2009-06-15 2009-06-11 20.186 55,839 +3,454 0.00% 1,127,139
2009-06-12 2009-06-10 20.324 52,385 +576 0.00% 1,064,699
2009-06-11 2009-06-09 19.977 51,809 -5,757 0.00% 1,034,992
2009-06-10 2009-06-08 20.116 57,566 -2,303 0.00% 1,158,000
2009-06-05 2009-06-03 20.707 59,869 -6,908 0.01% 1,239,687
2009-06-04 2009-06-02 20.116 66,777 -9,498 0.01% 1,343,289
2009-06-03 2009-06-01 20.012 76,275 -2,590 0.01% 1,526,401
2009-06-01 2009-05-27 19.004 78,865 +3,454 0.01% 1,498,772
2009-05-29 2009-05-26 18.692 75,411 +2,302 0.01% 1,409,551
2009-05-27 2009-05-25 19.039 73,109 +3,454 0.01% 1,391,923
2009-05-22 2009-05-20 19.942 69,655 +576 0.01% 1,389,082
2009-05-21 2009-05-19 20.463 69,079 -10,938 0.01% 1,413,596
2009-05-18 2009-05-14 17.719 80,017 +1,152 0.01% 1,417,804
2009-05-15 2009-05-13 17.997 78,865 +1,151 0.01% 1,419,312
2009-05-14 2009-05-12 18.240 77,714 +4,605 0.01% 1,417,498
2009-05-13 2009-05-11 18.865 73,109 +1,151 0.01% 1,379,223
2009-05-08 2009-05-06 19.352 71,958 +5,757 0.01% 1,392,509
2009-05-06 2009-05-04 19.213 66,201 -1,727 0.01% 1,271,902
2009-05-05 2009-04-30 18.761 67,928 -1,151 0.01% 1,274,402
2009-04-30 2009-04-28 18.031 69,079 +1,727 0.01% 1,245,596
2009-04-29 2009-04-27 18.587 67,352 -288 0.01% 1,251,896
2009-04-28 2009-04-24 19.004 67,640 -2,878 0.01% 1,285,449
2009-04-27 2009-04-23 18.379 70,518 -1,440 0.01% 1,296,043
2009-04-24 2009-04-22 17.649 71,958 +1,440 0.01% 1,270,009
2009-04-23 2009-04-21 18.344 70,518 +1,151 0.01% 1,293,593
2009-04-20 2009-04-16 19.247 69,367 -3,742 0.01% 1,335,139
2009-04-16 2009-04-14 18.275 73,109 +1,151 0.01% 1,336,043
2009-04-08 2009-04-06 17.962 71,958 -10,361 0.01% 1,292,509
2009-04-07 2009-04-03 17.997 82,319 -2,303 0.01% 1,481,473
2009-04-06 2009-04-02 17.476 84,622 -6,044 0.01% 1,478,819
2009-04-03 2009-04-01 17.041 90,666 +9,498 0.01% 1,545,067
2009-03-31 2009-03-27 18.031 81,168 -5,757 0.01% 1,463,579
2009-03-30 2009-03-26 17.371 86,925 -2,878 0.01% 1,510,006
2009-03-27 2009-03-25 17.128 89,803 +5,757 0.01% 1,538,160
2009-03-26 2009-03-24 17.406 84,046 +1,151 0.01% 1,462,913
2009-03-25 2009-03-23 17.719 82,895 -6,908 0.01% 1,468,799
2009-03-24 2009-03-20 17.180 89,803 +6,908 0.01% 1,542,840
2009-03-23 2009-03-19 17.371 82,895 +1,439 0.01% 1,439,999
2009-03-20 2009-03-18 17.232 81,456 +2,591 0.01% 1,403,682
2009-03-19 2009-03-17 17.684 78,865 -2,303 0.01% 1,394,652
2009-03-18 2009-03-16 17.128 81,168 -2,303 0.01% 1,390,259
2009-03-17 2009-03-13 16.590 83,471 -3,454 0.01% 1,384,755
2009-03-16 2009-03-12 16.121 86,925 +5,757 0.01% 1,401,285
2009-03-13 2009-03-11 16.677 81,168 -576 0.01% 1,353,599
2009-03-11 2009-03-09 16.485 81,744 -2,878 0.01% 1,347,584
2009-03-10 2009-03-06 16.155 84,622 +2,878 0.01% 1,367,099
2009-03-06 2009-03-04 16.607 81,744 -1,151 0.01% 1,357,524
2009-03-05 2009-03-03 15.999 82,895 -5,469 0.01% 1,326,239
2009-03-04 2009-03-02 15.982 88,364 +1,151 0.01% 1,412,203
2009-03-03 2009-02-27 16.503 87,213 +1,152 0.01% 1,439,258
2009-03-02 2009-02-26 17.059 86,061 -576 0.01% 1,468,087
2009-02-27 2009-02-25 17.754 86,637 +2,878 0.01% 1,538,113
2009-02-26 2009-02-24 17.823 83,759 +9,211 0.01% 1,492,838
2009-02-24 2009-02-20 17.684 74,548 -8,635 0.01% 1,318,310
2009-02-23 2009-02-19 17.719 83,183 -2,878 0.01% 1,473,902
2009-02-20 2009-02-18 17.510 86,061 +2,302 0.01% 1,506,957
2009-02-19 2009-02-17 17.754 83,759 +5,757 0.01% 1,487,018
2009-02-18 2009-02-16 19.108 78,002 -576 0.01% 1,490,501
2009-02-17 2009-02-13 19.143 78,578 -1,151 0.01% 1,504,237
2009-02-16 2009-02-12 19.108 79,729 -1,151 0.01% 1,523,501
2009-02-09 2009-02-05 17.997 80,880 -1,152 0.01% 1,455,575
2009-02-05 2009-02-03 17.545 82,032 +1,152 0.01% 1,439,258
2009-02-02 2009-01-29 18.205 80,880 -5,757 0.01% 1,472,435
2009-01-29 2009-01-22 16.607 86,637 +5,757 0.01% 1,438,782
2009-01-23 2009-01-21 16.815 80,880 +1,151 0.01% 1,360,036
2009-01-21 2009-01-19 18.622 79,729 +576 0.01% 1,484,721
2009-01-20 2009-01-16 18.761 79,153 -5,181 0.01% 1,484,995
2009-01-19 2009-01-15 18.066 84,334 +575 0.01% 1,523,596
2009-01-16 2009-01-14 17.893 83,759 +4,030 0.01% 1,498,658
2009-01-15 2009-01-13 17.754 79,729 +4,605 0.01% 1,415,471
2009-01-14 2009-01-12 18.309 75,124 +4,030 0.01% 1,375,476
2009-01-13 2009-01-09 19.491 71,094 +9,786 0.01% 1,385,669
2009-01-12 2009-01-08 20.081 61,308 +3,454 0.01% 1,231,144
2009-01-09 2009-01-07 21.297 57,854 -3,166 0.00% 1,232,133
2009-01-08 2009-01-06 21.818 61,020 -1,439 0.01% 1,331,361
2009-01-07 2009-01-05 21.089 62,459 -864 0.01% 1,317,187
2009-01-06 2009-01-02 20.741 63,323 -1,151 0.01% 1,313,408
2009-01-05 2008-12-31 20.047 64,474 -11,513 0.01% 1,292,481
2008-12-30 2008-12-24 19.525 75,987 +2,303 0.01% 1,483,677
2008-12-18 2008-12-16 20.359 73,684 -6,908 0.01% 1,500,150
2008-12-17 2008-12-15 19.942 80,592 -12,665 0.01% 1,607,192
2008-12-16 2008-12-12 19.525 93,257 +20,724 0.01% 1,820,881
2008-12-15 2008-12-11 20.394 72,533 -1,727 0.01% 1,479,236
2008-12-12 2008-12-10 20.846 74,260 -20,436 0.01% 1,547,997
2008-12-11 2008-12-09 19.630 94,696 -1,439 0.01% 1,858,848
2008-12-10 2008-12-08 19.769 96,135 -14,104 0.01% 1,900,455
2008-12-09 2008-12-05 18.796 110,239 +2,303 0.01% 2,072,032
2008-12-08 2008-12-04 18.379 107,936 -13,240 0.01% 1,983,745
2008-12-05 2008-12-03 18.553 121,176 +1,151 0.01% 2,248,131
2008-12-04 2008-12-02 17.927 120,025 +1,151 0.01% 2,151,717
2008-12-03 2008-12-01 17.754 118,874 +13,816 0.01% 2,110,433
2008-12-02 2008-11-28 18.205 105,058 +5,757 0.01% 1,912,600
2008-12-01 2008-11-27 18.900 99,301 -2,591 0.01% 1,876,793
2008-11-28 2008-11-26 19.143 101,892 -2,302 0.01% 1,950,543
2008-11-27 2008-11-25 18.761 104,194 -2,303 0.01% 1,954,791
2008-11-26 2008-11-24 18.309 106,497 -13,816 0.01% 1,949,898
2008-11-25 2008-11-21 18.205 120,313 +5,757 0.01% 2,190,321
2008-11-24 2008-11-20 18.240 114,556 -17,270 0.01% 2,089,493
2008-11-21 2008-11-19 17.927 131,826 +9,210 0.01% 2,363,277
2008-11-20 2008-11-18 18.587 122,616 +3,454 0.01% 2,279,107
2008-11-19 2008-11-17 18.379 119,162 -1,151 0.01% 2,190,066
2008-11-18 2008-11-14 18.379 120,313 -14,967 0.01% 2,211,221
2008-11-17 2008-11-13 17.615 135,280 -11,513 0.01% 2,382,898
2008-11-14 2008-11-12 17.250 146,793 +3,454 0.01% 2,532,144
2008-11-13 2008-11-11 17.371 143,339 +11,513 0.01% 2,489,993
2008-11-12 2008-11-10 18.587 131,826 -2,303 0.01% 2,450,297
2008-11-07 2008-11-05 15.235 134,129 -13,816 0.01% 2,043,413
2008-11-06 2008-11-04 13.880 147,945 +23,602 0.01% 2,053,435
2008-11-05 2008-11-03 17.024 124,343 -5,756 0.01% 2,116,807
2008-11-03 2008-10-30 16.155 130,099 -23,314 0.01% 2,101,797
2008-10-31 2008-10-29 14.939 153,413 -3,454 0.01% 2,291,894
2008-10-30 2008-10-28 14.019 156,867 -17,270 0.01% 2,199,070
2008-10-29 2008-10-27 12.959 174,137 -22,451 0.01% 2,256,647
2008-10-28 2008-10-24 14.331 196,588 -11,513 0.02% 2,817,376
2008-10-27 2008-10-23 13.723 208,101 +12,664 0.02% 2,855,848
2008-10-24 2008-10-22 14.071 195,437 +23,027 0.02% 2,749,955
2008-10-23 2008-10-21 17.337 172,410 -3,454 0.01% 2,989,006
2008-10-21 2008-10-17 17.441 175,864 -16,119 0.01% 3,067,217
2008-10-20 2008-10-16 16.902 191,983 -47,204 0.02% 3,244,961
2008-10-17 2008-10-15 17.719 239,187 +2,879 0.02% 4,238,104
2008-10-16 2008-10-14 18.483 236,308 +6,332 0.02% 4,367,711
2008-10-15 2008-10-13 17.545 229,976 -10,362 0.02% 4,034,946
2008-10-14 2008-10-10 15.964 240,338 -55,263 0.02% 3,836,823
2008-10-13 2008-10-09 16.225 295,601 +2,302 0.02% 4,796,082
2008-10-10 2008-10-08 16.346 293,299 -21,875 0.02% 4,794,398
2008-10-09 2008-10-06 17.788 315,174 +1,151 0.03% 5,606,401
2008-10-08 2008-10-03 19.317 314,023 -3,454 0.03% 6,065,968
2008-10-06 2008-10-02 18.970 317,477 -23,026 0.03% 6,022,388
2008-10-03 2008-09-30 17.510 340,503 -1,151 0.03% 5,962,320
2008-10-02 2008-09-29 16.329 341,654 -10,362 0.03% 5,578,895
2008-09-30 2008-09-26 16.902 352,016 -1,151 0.03% 5,949,892
2008-09-29 2008-09-25 16.677 353,167 +14,967 0.03% 5,889,592
2008-09-26 2008-09-24 16.155 338,200 -40,009 0.03% 5,463,745
2008-09-25 2008-09-23 16.155 378,209 +17,846 0.03% 6,110,105
2008-09-24 2008-09-22 17.354 360,363 -23,027 0.03% 6,253,736
2008-09-23 2008-09-19 17.024 383,390 +21,875 0.03% 6,526,806
2008-09-22 2008-09-18 15.808 361,515 +44,326 0.03% 5,714,807
2008-09-19 2008-09-17 16.677 317,189 -21,875 0.03% 5,289,604
2008-09-18 2008-09-16 17.024 339,064 -11,801 0.03% 5,772,203
2008-09-17 2008-09-12 17.024 350,865 +12,665 0.03% 5,973,102
2008-09-16 2008-09-11 17.545 338,200 +27,631 0.03% 5,933,744
2008-09-12 2008-09-10 18.066 310,569 -17,269 0.03% 5,610,806
2008-09-11 2008-09-09 18.066 327,838 +13,815 0.03% 5,922,792
2008-09-10 2008-09-08 18.831 314,023 -8,059 0.03% 5,913,227
2008-09-09 2008-09-05 17.893 322,082 -89,803 0.03% 5,762,853
2008-09-08 2008-09-04 18.935 411,885 +28,783 0.03% 7,798,953
2008-09-05 2008-09-03 20.116 383,102 -23,026 0.03% 7,706,494
2008-09-04 2008-09-02 19.838 406,128 -6,908 0.03% 8,056,805
2008-09-03 2008-09-01 19.664 413,036 +17,270 0.03% 8,122,097
2008-09-02 2008-08-29 18.761 395,766 -5,757 0.03% 7,424,993
2008-09-01 2008-08-28 18.657 401,523 -33,388 0.03% 7,491,151
2008-08-29 2008-08-27 19.213 434,911 +4,029 0.04% 8,355,825
2008-08-28 2008-08-26 19.247 430,882 +14,968 0.04% 8,293,387
2008-08-27 2008-08-25 19.838 415,914 +5,756 0.03% 8,250,941
2008-08-26 2008-08-21 19.352 410,158 +33,388 0.03% 7,937,253
2008-08-25 2008-08-20 20.186 376,770 -31,085 0.03% 7,605,299
2008-08-21 2008-08-19 19.456 407,855 -9,211 0.03% 7,935,196
2008-08-20 2008-08-18 20.081 417,066 -23,026 0.03% 8,375,225
2008-08-19 2008-08-15 19.004 440,092 -17,270 0.04% 8,363,627
2008-08-18 2008-08-14 18.483 457,362 +12,665 0.04% 8,453,480
2008-08-15 2008-08-13 18.518 444,697 -32,237 0.04% 8,234,841
2008-08-14 2008-08-12 19.143 476,934 -16,119 0.04% 9,130,062
2008-08-13 2008-08-11 19.734 493,053 +2,303 0.04% 9,729,842
2008-08-12 2008-08-08 20.637 490,750 -8,635 0.04% 10,127,694
2008-08-11 2008-08-07 20.741 499,385 +18,421 0.04% 10,357,946
2008-08-07 2008-08-04 21.332 480,964 -2,878 0.04% 10,259,939
2008-08-05 2008-08-01 21.193 483,842 -5,757 0.04% 10,254,093
2008-08-01 2008-07-30 21.019 489,599 -34,540 0.04% 10,291,051
2008-07-31 2008-07-29 20.429 524,139 +8,060 0.04% 10,707,489
2008-07-30 2008-07-28 20.672 516,079 -115,708 0.04% 10,668,343
2008-07-29 2008-07-25 20.463 631,787 +10,362 0.05% 12,928,550
2008-07-28 2008-07-24 20.811 621,425 -73,972 0.05% 12,932,407
2008-07-25 2008-07-23 20.880 695,397 -268,258 0.06% 14,520,151
2008-07-24 2008-07-22 20.637 963,655 +577,387 0.08% 19,887,118
2008-07-23 2008-07-21 20.568 386,268 +13,240 0.03% 7,944,641
2008-07-22 2008-07-18 20.047 373,028 -9,210 0.03% 7,477,925
2008-07-21 2008-07-17 19.977 382,238 -20,724 0.03% 7,635,993
2008-07-18 2008-07-16 19.421 402,962 +10,362 0.03% 7,825,998
2008-07-17 2008-07-15 19.143 392,600 +31,085 0.03% 7,515,636
2008-07-16 2008-07-14 20.429 361,515 -35,690 0.03% 7,385,289
2008-07-15 2008-07-11 20.324 397,205 -5,757 0.03% 8,072,990
2008-07-14 2008-07-10 20.116 402,962 +33,388 0.03% 8,105,998
2008-07-11 2008-07-09 19.108 369,574 +9,211 0.03% 7,062,004
2008-07-10 2008-07-08 17.893 360,363 +5,756 0.03% 6,447,796
2008-07-08 2008-07-04 17.371 354,607 -16,118 0.03% 6,160,006
2008-07-07 2008-07-03 17.823 370,725 +11,513 0.03% 6,607,438
2008-07-04 2008-07-02 18.240 359,212 +17,270 0.03% 6,552,001
2008-07-03 2008-06-30 19.108 341,942 -57,566 0.03% 6,533,998
2008-07-02 2008-06-27 18.657 399,508 +13,816 0.03% 7,453,557
2008-06-30 2008-06-26 19.525 385,692 -28,783 0.03% 7,530,794
2008-06-27 2008-06-25 19.560 414,475 +44,901 0.03% 8,107,194
2008-06-26 2008-06-24 19.803 369,574 -11,513 0.03% 7,318,804
2008-06-25 2008-06-23 19.769 381,087 -39,145 0.03% 7,533,560
2008-06-24 2008-06-20 19.977 420,232 +2,303 0.04% 8,395,002
2008-06-23 2008-06-19 19.977 417,929 +11,513 0.03% 8,348,995
2008-06-20 2008-06-18 20.811 406,416 +259,047 0.03% 8,457,879
2008-06-19 2008-06-17 19.630 147,369 +5,757 0.01% 2,892,800
2008-06-17 2008-06-13 19.074 141,612 -4,606 0.01% 2,701,072
2008-06-16 2008-06-12 19.977 146,218 +2,303 0.01% 2,921,006
2008-06-11 2008-06-06 21.818 143,915 +4,605 0.01% 3,139,999
2008-06-04 2008-06-02 22.548 139,310 -5,756 0.01% 3,141,166
2008-06-03 2008-05-30 24.320 145,066 -3,454 0.01% 3,527,991
2008-06-02 2008-05-29 21.332 148,520 -1,727 0.01% 3,168,233
2008-05-29 2008-05-27 20.324 150,247 +3,454 0.01% 3,053,694
2008-05-28 2008-05-26 20.533 146,793 +1,151 0.01% 3,014,093
2008-05-27 2008-05-23 20.985 145,642 +2,303 0.01% 3,056,240
2008-05-26 2008-05-22 21.471 143,339 -5,757 0.01% 3,077,632
2008-05-23 2008-05-21 21.888 149,096 +1,151 0.01% 3,263,401
2008-05-22 2008-05-20 21.645 147,945 +5,757 0.01% 3,202,227
2008-05-21 2008-05-19 21.818 142,188 -19,860 0.01% 3,102,319
2008-05-20 2008-05-16 21.818 162,048 +18,421 0.01% 3,535,633
2008-05-16 2008-05-14 21.263 143,627 -9,211 0.01% 3,053,876
2008-05-15 2008-05-13 21.332 152,838 +8,059 0.01% 3,260,345
2008-05-14 2008-05-09 20.880 144,779 +864 0.01% 3,023,040
2008-05-09 2008-05-07 21.054 143,915 -11,513 0.01% 3,029,999
2008-05-08 2008-05-06 22.096 155,428 +35,979 0.01% 3,434,395
2008-05-07 2008-05-05 21.853 119,449 +1,439 0.01% 2,610,340
2008-05-06 2008-05-02 21.506 118,010 -576 0.01% 2,537,893
2008-05-05 2008-04-30 21.019 118,586 -35,691 0.01% 2,492,600
2008-05-02 2008-04-29 20.463 154,277 -4,893 0.01% 3,157,042
2008-04-30 2008-04-28 20.776 159,170 +16,118 0.01% 3,306,939
2008-04-29 2008-04-25 20.290 143,052 -25,904 0.01% 2,902,489
2008-04-28 2008-04-24 21.193 168,956 -8,635 0.01% 3,580,695
2008-04-25 2008-04-23 20.846 177,591 +46,340 0.01% 3,701,997
2008-04-24 2008-04-22 20.741 131,251 -5,756 0.01% 2,722,330
2008-04-23 2008-04-21 20.151 137,007 +31,086 0.01% 2,760,798
2008-04-22 2008-04-18 19.908 105,921 -28,496 0.01% 2,108,631
2008-04-17 2008-04-15 19.525 134,417 +14,392 0.01% 2,624,547
2008-04-16 2008-04-14 19.769 120,025 +17,270 0.01% 2,372,727
2008-04-15 2008-04-11 20.637 102,755 +12,664 0.01% 2,120,573
2008-04-14 2008-04-10 20.637 90,091 -40,584 0.01% 1,859,224
2008-04-11 2008-04-09 20.116 130,675 +12,377 0.01% 2,628,663
2008-04-10 2008-04-08 21.228 118,298 +6,044 0.01% 2,511,207
2008-04-09 2008-04-07 20.811 112,254 -48,931 0.01% 2,336,106
2008-04-08 2008-04-03 19.908 161,185 +44,614 0.01% 3,208,803
2008-04-07 2008-04-02 20.359 116,571 -53,249 0.01% 2,373,296
2008-04-03 2008-04-01 18.587 169,820 +9,211 0.02% 3,156,505
2008-04-02 2008-03-31 18.587 160,609 -26,193 0.01% 2,985,297
2008-04-01 2008-03-28 18.900 186,802 +17,846 0.02% 3,530,565
2008-03-31 2008-03-27 18.900 168,956 +41,447 0.02% 3,193,275
2008-03-28 2008-03-26 19.282 127,509 -57,566 0.01% 2,458,655
2008-03-27 2008-03-25 19.213 185,075 +23,602 0.02% 3,555,795
2008-03-26 2008-03-20 18.622 161,473 +39,433 0.01% 3,006,966
2008-03-25 2008-03-19 18.970 122,040 -88,076 0.01% 2,315,041
2008-03-20 2008-03-18 18.518 210,116 +33,388 0.02% 3,890,901
2008-03-19 2008-03-17 18.587 176,728 -54,687 0.02% 3,284,906
2008-03-18 2008-03-14 19.456 231,415 +81,456 0.02% 4,502,393
2008-03-17 2008-03-13 20.846 149,959 0.01% 3,125,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top