History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 260,000 | +0 | 0.01% | 1,450,800 |
| 2025-10-13 | 2025-10-09 | 5.590 | 260,000 | +0 | 0.01% | 1,453,400 |
| 2025-10-10 | 2025-10-08 | 5.380 | 260,000 | +0 | 0.01% | 1,398,800 |
| 2025-10-09 | 2025-10-06 | 5.390 | 260,000 | +0 | 0.01% | 1,401,400 |
| 2025-10-08 | 2025-10-03 | 5.440 | 260,000 | +0 | 0.01% | 1,414,400 |
| 2025-10-06 | 2025-10-02 | 5.420 | 260,000 | +0 | 0.01% | 1,409,200 |
| 2025-10-03 | 2025-09-30 | 5.470 | 260,000 | +0 | 0.01% | 1,422,200 |
| 2025-10-02 | 2025-09-29 | 5.450 | 260,000 | +0 | 0.01% | 1,417,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 260,000 | +0 | 0.01% | 1,401,400 |
| 2025-09-29 | 2025-09-25 | 5.380 | 260,000 | +0 | 0.01% | 1,398,800 |
| 2025-09-26 | 2025-09-24 | 5.380 | 260,000 | +0 | 0.01% | 1,398,800 |
| 2025-09-25 | 2025-09-23 | 5.350 | 260,000 | +0 | 0.01% | 1,391,000 |
| 2025-09-24 | 2025-09-22 | 5.340 | 260,000 | +0 | 0.01% | 1,388,400 |
| 2025-09-23 | 2025-09-19 | 5.370 | 260,000 | +0 | 0.01% | 1,396,200 |
| 2025-09-22 | 2025-09-18 | 5.380 | 260,000 | +0 | 0.01% | 1,398,800 |
| 2025-09-19 | 2025-09-17 | 5.440 | 260,000 | +0 | 0.01% | 1,414,400 |
| 2025-09-18 | 2025-09-16 | 5.420 | 260,000 | +0 | 0.01% | 1,409,200 |
| 2025-09-17 | 2025-09-15 | 5.450 | 260,000 | +0 | 0.01% | 1,417,000 |
| 2025-09-16 | 2025-09-12 | 5.530 | 260,000 | +0 | 0.01% | 1,437,800 |
| 2025-09-15 | 2025-09-11 | 5.440 | 260,000 | +0 | 0.01% | 1,414,400 |
| 2025-09-12 | 2025-09-10 | 5.460 | 260,000 | +0 | 0.01% | 1,419,600 |
| 2025-09-11 | 2025-09-09 | 5.500 | 260,000 | +0 | 0.01% | 1,430,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 260,000 | +0 | 0.01% | 1,437,800 |
| 2025-09-09 | 2025-09-05 | 5.540 | 260,000 | +0 | 0.01% | 1,440,400 |
| 2025-09-08 | 2025-09-04 | 5.410 | 260,000 | +0 | 0.01% | 1,406,600 |
| 2025-09-05 | 2025-09-03 | 5.360 | 260,000 | +0 | 0.01% | 1,393,600 |
| 2025-09-04 | 2025-09-02 | 5.330 | 260,000 | +0 | 0.01% | 1,385,800 |
| 2025-09-03 | 2025-09-01 | 5.430 | 260,000 | +5,000 | 0.01% | 1,411,800 |
| 2025-08-20 | 2025-08-18 | 5.810 | 255,000 | -500 | 0.01% | 1,481,550 |
| 2025-07-14 | 2025-07-10 | 6.099 | 255,500 | +7,066 | 0.01% | 1,558,220 |
| 2025-06-30 | 2025-06-26 | 5.812 | 248,434 | -942 | 0.01% | 1,443,982 |
| 2025-06-26 | 2025-06-24 | 5.770 | 249,376 | +942 | 0.01% | 1,438,877 |
| 2025-06-25 | 2025-06-23 | 5.696 | 248,434 | -471 | 0.01% | 1,414,997 |
| 2025-06-20 | 2025-06-18 | 5.802 | 248,905 | +8,014 | 0.01% | 1,444,079 |
| 2025-06-06 | 2025-06-04 | 5.611 | 240,891 | +1,886 | 0.01% | 1,351,594 |
| 2025-06-03 | 2025-05-30 | 5.547 | 239,005 | -314 | 0.01% | 1,325,802 |
| 2025-06-02 | 2025-05-29 | 5.526 | 239,319 | +471 | 0.01% | 1,322,468 |
| 2025-05-28 | 2025-05-26 | 5.494 | 238,848 | +314 | 0.01% | 1,312,265 |
| 2024-09-17 | 2024-09-13 | 4.571 | 238,534 | -471 | 0.01% | 1,090,430 |
| 2024-08-26 | 2024-08-22 | 5.346 | 239,005 | +471 | 0.01% | 1,277,638 |
| 2024-08-20 | 2024-08-16 | 5.367 | 238,534 | -943 | 0.01% | 1,280,180 |
| 2024-08-08 | 2024-08-06 | 5.165 | 239,477 | -5,657 | 0.01% | 1,236,981 |
| 2024-08-05 | 2024-08-01 | 5.409 | 245,134 | +5,657 | 0.01% | 1,326,001 |
| 2024-07-15 | 2024-07-11 | 6.125 | 239,477 | +16,790 | 0.01% | 1,466,819 |
| 2024-06-21 | 2024-06-19 | 6.456 | 222,687 | +876 | 0.01% | 1,437,638 |
| 2024-06-12 | 2024-06-07 | 6.399 | 221,811 | -8,767 | 0.01% | 1,419,333 |
| 2024-04-10 | 2024-04-08 | 5.532 | 230,578 | -876 | 0.01% | 1,275,551 |
| 2024-04-08 | 2024-04-03 | 5.589 | 231,454 | -439 | 0.01% | 1,293,597 |
| 2023-12-27 | 2023-12-21 | 5.087 | 231,893 | +439 | 0.01% | 1,179,671 |
| 2023-11-23 | 2023-11-21 | 5.087 | 231,454 | -877 | 0.01% | 1,177,438 |
| 2023-10-05 | 2023-10-03 | 5.407 | 232,331 | -439 | 0.01% | 1,256,099 |
| 2023-09-18 | 2023-09-14 | 5.657 | 232,770 | -5,260 | 0.01% | 1,316,882 |
| 2023-09-12 | 2023-09-07 | 5.600 | 238,030 | -8,767 | 0.01% | 1,333,066 |
| 2023-08-28 | 2023-08-24 | 5.315 | 246,797 | +8,767 | 0.01% | 1,311,789 |
| 2023-07-25 | 2023-07-21 | 6.864 | 238,030 | +12,981 | 0.01% | 1,633,944 |
| 2023-06-13 | 2023-06-09 | 7.492 | 225,049 | +4,974 | 0.01% | 1,686,017 |
| 2023-05-30 | 2023-05-25 | 6.985 | 220,075 | -2,487 | 0.01% | 1,537,243 |
| 2023-05-15 | 2023-05-11 | 8.216 | 222,562 | -4,973 | 0.01% | 1,828,485 |
| 2023-05-03 | 2023-04-28 | 8.529 | 227,535 | -4,145 | 0.01% | 1,940,711 |
| 2023-04-20 | 2023-04-18 | 7.721 | 231,680 | -829 | 0.01% | 1,788,800 |
| 2023-04-14 | 2023-04-12 | 7.311 | 232,509 | -8,289 | 0.01% | 1,699,830 |
| 2023-04-12 | 2023-04-06 | 7.021 | 240,798 | +8,289 | 0.01% | 1,690,710 |
| 2023-03-21 | 2023-03-17 | 7.311 | 232,509 | -41,445 | 0.01% | 1,699,830 |
| 2023-03-17 | 2023-03-15 | 6.925 | 273,954 | -8,289 | 0.02% | 1,897,067 |
| 2023-02-22 | 2023-02-20 | 6.129 | 282,243 | +8,289 | 0.02% | 1,729,737 |
| 2023-01-18 | 2023-01-16 | 5.875 | 273,954 | +41,445 | 0.02% | 1,609,533 |
| 2022-12-14 | 2022-12-12 | 6.080 | 232,509 | -414 | 0.01% | 1,413,720 |
| 2022-12-07 | 2022-12-05 | 6.334 | 232,923 | -8,289 | 0.01% | 1,475,248 |
| 2022-12-01 | 2022-11-29 | 5.742 | 241,212 | -11,605 | 0.01% | 1,385,157 |
| 2022-11-30 | 2022-11-28 | 5.586 | 252,817 | -4,974 | 0.01% | 1,412,149 |
| 2022-11-28 | 2022-11-24 | 5.296 | 257,791 | +829 | 0.01% | 1,365,292 |
| 2022-11-25 | 2022-11-23 | 5.417 | 256,962 | +415 | 0.01% | 1,391,901 |
| 2022-11-10 | 2022-11-08 | 4.826 | 256,547 | +12,433 | 0.01% | 1,237,999 |
| 2022-09-28 | 2022-09-26 | 4.970 | 244,114 | -6,631 | 0.01% | 1,213,342 |
| 2022-09-02 | 2022-08-31 | 5.429 | 250,745 | +6,631 | 0.01% | 1,361,250 |
| 2022-08-22 | 2022-08-18 | 5.393 | 244,114 | -16,578 | 0.01% | 1,316,417 |
| 2022-07-19 | 2022-07-15 | 6.233 | 260,692 | +8,289 | 0.02% | 1,624,788 |
| 2022-07-18 | 2022-07-14 | 6.361 | 252,403 | +14,963 | 0.01% | 1,605,495 |
| 2022-05-19 | 2022-05-17 | 6.617 | 237,440 | -1,560 | 0.01% | 1,571,218 |
| 2022-04-29 | 2022-04-27 | 6.476 | 239,000 | +7,018 | 0.01% | 1,547,826 |
| 2022-04-27 | 2022-04-25 | 6.194 | 231,982 | -1,560 | 0.01% | 1,436,925 |
| 2022-04-22 | 2022-04-20 | 6.425 | 233,542 | +3,120 | 0.01% | 1,500,498 |
| 2022-04-14 | 2022-04-12 | 6.835 | 230,422 | -4,679 | 0.01% | 1,575,012 |
| 2022-04-11 | 2022-04-07 | 6.463 | 235,101 | +780 | 0.01% | 1,519,560 |
| 2022-04-01 | 2022-03-30 | 6.284 | 234,321 | +3,899 | 0.01% | 1,472,448 |
| 2022-03-01 | 2022-02-25 | 6.797 | 230,422 | +7,797 | 0.01% | 1,566,147 |
| 2022-02-17 | 2022-02-15 | 7.207 | 222,625 | -7,797 | 0.01% | 1,604,512 |
| 2022-01-04 | 2021-12-31 | 6.540 | 230,422 | -46,787 | 0.01% | 1,507,047 |
| 2021-11-30 | 2021-11-26 | 6.297 | 277,209 | -15,595 | 0.02% | 1,745,507 |
| 2021-11-29 | 2021-11-25 | 6.412 | 292,804 | +390 | 0.02% | 1,877,499 |
| 2021-11-12 | 2021-11-10 | 6.245 | 292,414 | -2,340 | 0.02% | 1,826,249 |
| 2021-11-08 | 2021-11-04 | 6.284 | 294,754 | +390 | 0.02% | 1,852,203 |
| 2021-11-04 | 2021-11-02 | 6.374 | 294,364 | -3,899 | 0.02% | 1,876,177 |
| 2021-10-11 | 2021-10-07 | 7.053 | 298,263 | -3,898 | 0.02% | 2,103,753 |
| 2021-09-24 | 2021-09-21 | 6.835 | 302,161 | -7,798 | 0.02% | 2,065,372 |
| 2021-09-14 | 2021-09-10 | 7.489 | 309,959 | -4,679 | 0.02% | 2,321,399 |
| 2021-09-09 | 2021-09-07 | 7.477 | 314,638 | +4,679 | 0.02% | 2,352,407 |
| 2021-09-02 | 2021-08-31 | 6.502 | 309,959 | +1,559 | 0.02% | 2,015,324 |
| 2021-08-23 | 2021-08-19 | 6.233 | 308,400 | -6,238 | 0.02% | 1,922,133 |
| 2021-07-27 | 2021-07-23 | 6.868 | 314,638 | +17,340 | 0.02% | 2,160,793 |
| 2021-07-22 | 2021-07-20 | 6.786 | 297,298 | -7,368 | 0.02% | 2,017,499 |
| 2021-07-16 | 2021-07-14 | 6.827 | 304,666 | -2,210 | 0.02% | 2,079,904 |
| 2021-06-16 | 2021-06-11 | 6.963 | 306,876 | -62,628 | 0.02% | 2,136,642 |
| 2021-06-15 | 2021-06-10 | 6.949 | 369,504 | -3,684 | 0.02% | 2,567,678 |
| 2021-06-03 | 2021-06-01 | 6.800 | 373,188 | +7,368 | 0.02% | 2,537,563 |
| 2021-06-02 | 2021-05-31 | 6.813 | 365,820 | +3,684 | 0.02% | 2,492,428 |
| 2021-05-13 | 2021-05-11 | 7.112 | 362,136 | +18,420 | 0.02% | 2,575,458 |
| 2021-05-12 | 2021-05-10 | 7.261 | 343,716 | +44,208 | 0.02% | 2,495,772 |
| 2021-05-11 | 2021-05-07 | 7.125 | 299,508 | -22,104 | 0.02% | 2,134,121 |
| 2021-05-07 | 2021-05-05 | 7.261 | 321,612 | -14,736 | 0.02% | 2,335,272 |
| 2021-05-05 | 2021-05-03 | 6.976 | 336,348 | +14,736 | 0.02% | 2,346,407 |
| 2021-05-03 | 2021-04-29 | 6.895 | 321,612 | +14,736 | 0.02% | 2,217,417 |
| 2021-04-21 | 2021-04-19 | 7.044 | 306,876 | -737 | 0.02% | 2,161,632 |
| 2021-04-12 | 2021-04-08 | 6.949 | 307,613 | +8,105 | 0.02% | 2,137,598 |
| 2021-03-29 | 2021-03-25 | 6.555 | 299,508 | +7,367 | 0.02% | 1,963,392 |
| 2021-03-26 | 2021-03-24 | 6.610 | 292,141 | +4,421 | 0.02% | 1,930,958 |
| 2021-03-15 | 2021-03-11 | 6.691 | 287,720 | +369 | 0.02% | 1,925,167 |
| 2021-02-25 | 2021-02-23 | 7.098 | 287,351 | -22,104 | 0.02% | 2,039,698 |
| 2021-01-26 | 2021-01-22 | 6.596 | 309,455 | +2,210 | 0.02% | 2,041,198 |
| 2021-01-25 | 2021-01-21 | 6.813 | 307,245 | +737 | 0.02% | 2,093,341 |
| 2021-01-21 | 2021-01-19 | 6.990 | 306,508 | +5,894 | 0.02% | 2,142,399 |
| 2021-01-14 | 2021-01-12 | 6.488 | 300,614 | -6,999 | 0.02% | 1,950,242 |
| 2021-01-08 | 2021-01-06 | 6.352 | 307,613 | -7,368 | 0.02% | 1,953,898 |
| 2021-01-05 | 2020-12-31 | 5.755 | 314,981 | +14,736 | 0.02% | 1,812,599 |
| 2020-12-21 | 2020-12-17 | 6.257 | 300,245 | -369 | 0.02% | 1,878,573 |
| 2020-12-15 | 2020-12-11 | 6.298 | 300,614 | +22,104 | 0.02% | 1,893,122 |
| 2020-12-02 | 2020-11-30 | 6.949 | 278,510 | +7,368 | 0.02% | 1,935,362 |
| 2020-11-17 | 2020-11-13 | 7.573 | 271,142 | +7,368 | 0.02% | 2,053,442 |
| 2020-11-16 | 2020-11-12 | 7.899 | 263,774 | +18,420 | 0.02% | 2,083,562 |
| 2020-11-13 | 2020-11-11 | 8.170 | 245,354 | -10,315 | 0.02% | 2,004,661 |
| 2020-11-04 | 2020-11-02 | 7.003 | 255,669 | -368 | 0.02% | 1,790,520 |
| 2020-11-02 | 2020-10-29 | 7.125 | 256,037 | +368 | 0.02% | 1,824,372 |
| 2020-10-08 | 2020-10-06 | 7.329 | 255,669 | -368 | 0.02% | 1,873,800 |
| 2020-09-25 | 2020-09-23 | 7.383 | 256,037 | -737 | 0.02% | 1,890,397 |
| 2020-09-22 | 2020-09-18 | 7.750 | 256,774 | +14,736 | 0.02% | 1,989,933 |
| 2020-08-20 | 2020-08-18 | 8.890 | 242,038 | +3,684 | 0.02% | 2,151,673 |
| 2020-08-13 | 2020-08-11 | 8.646 | 238,354 | +368 | 0.02% | 2,060,693 |
| 2020-08-04 | 2020-07-31 | 8.401 | 237,986 | +7,737 | 0.02% | 1,999,371 |
| 2020-07-27 | 2020-07-23 | 8.713 | 230,249 | +368 | 0.02% | 2,006,246 |
| 2020-07-16 | 2020-07-14 | 9.623 | 229,881 | +7,800 | 0.02% | 2,212,259 |
| 2020-07-14 | 2020-07-10 | 9.652 | 222,081 | +9,965 | 0.02% | 2,143,436 |
| 2020-07-08 | 2020-07-06 | 10.129 | 212,116 | -3,203 | 0.01% | 2,148,578 |
| 2020-06-29 | 2020-06-24 | 8.991 | 215,319 | -712 | 0.01% | 1,935,997 |
| 2020-06-24 | 2020-06-22 | 9.511 | 216,031 | -356 | 0.01% | 2,054,694 |
| 2020-05-18 | 2020-05-14 | 10.790 | 216,387 | +3,559 | 0.01% | 2,334,720 |
| 2020-04-07 | 2020-04-03 | 12.166 | 212,828 | -14,236 | 0.01% | 2,589,340 |
| 2020-04-06 | 2020-04-02 | 12.223 | 227,064 | +14,236 | 0.02% | 2,775,300 |
| 2020-03-26 | 2020-03-24 | 10.691 | 212,828 | -1,424 | 0.01% | 2,275,390 |
| 2020-03-06 | 2020-03-04 | 13.838 | 214,252 | -29,539 | 0.01% | 2,964,855 |
| 2020-02-24 | 2020-02-20 | 12.223 | 243,791 | -356 | 0.02% | 2,979,747 |
| 2020-02-21 | 2020-02-19 | 12.223 | 244,147 | +356 | 0.02% | 2,984,098 |
| 2020-02-20 | 2020-02-18 | 12.138 | 243,791 | +7,118 | 0.02% | 2,959,197 |
| 2020-02-17 | 2020-02-13 | 11.885 | 236,673 | -4,271 | 0.02% | 2,812,947 |
| 2020-01-15 | 2020-01-13 | 12.518 | 240,944 | +1,068 | 0.02% | 3,016,034 |
| 2019-11-28 | 2019-11-26 | 11.759 | 239,876 | -356 | 0.02% | 2,820,685 |
| 2019-11-04 | 2019-10-31 | 12.054 | 240,232 | -24,913 | 0.02% | 2,895,747 |
| 2019-10-25 | 2019-10-23 | 12.461 | 265,145 | +18,507 | 0.02% | 3,304,072 |
| 2019-10-18 | 2019-10-16 | 12.532 | 246,638 | -356 | 0.02% | 3,090,774 |
| 2019-10-15 | 2019-10-11 | 12.335 | 246,994 | +356 | 0.02% | 3,046,655 |
| 2019-09-03 | 2019-08-30 | 11.885 | 246,638 | -2,136 | 0.02% | 2,931,384 |
| 2019-08-08 | 2019-08-06 | 12.180 | 248,774 | +14,236 | 0.02% | 3,030,166 |
| 2019-07-25 | 2019-07-23 | 13.290 | 234,538 | -356 | 0.02% | 3,117,071 |
| 2019-07-23 | 2019-07-19 | 13.543 | 234,894 | +356 | 0.02% | 3,181,203 |
| 2019-07-17 | 2019-07-15 | 13.204 | 234,538 | +5,960 | 0.02% | 3,096,914 |
| 2019-06-17 | 2019-06-13 | 14.358 | 228,578 | +6,937 | 0.02% | 3,281,816 |
| 2019-06-13 | 2019-06-11 | 14.531 | 221,641 | -10,406 | 0.02% | 3,220,558 |
| 2019-06-05 | 2019-06-03 | 13.507 | 232,047 | -6,937 | 0.02% | 3,134,267 |
| 2019-06-04 | 2019-05-31 | 13.219 | 238,984 | +6,937 | 0.02% | 3,159,065 |
| 2019-05-22 | 2019-05-20 | 13.911 | 232,047 | -2,081 | 0.02% | 3,227,927 |
| 2019-05-07 | 2019-05-03 | 13.752 | 234,128 | -6,937 | 0.02% | 3,219,750 |
| 2019-05-06 | 2019-05-02 | 13.075 | 241,065 | +6,937 | 0.02% | 3,151,824 |
| 2019-05-02 | 2019-04-29 | 13.550 | 234,128 | -6,937 | 0.02% | 3,172,500 |
| 2019-04-29 | 2019-04-25 | 13.147 | 241,065 | +6,937 | 0.02% | 3,169,199 |
| 2019-04-26 | 2019-04-24 | 13.291 | 234,128 | -6,937 | 0.02% | 3,111,750 |
| 2019-04-25 | 2019-04-23 | 13.248 | 241,065 | +6,937 | 0.02% | 3,193,524 |
| 2019-04-18 | 2019-04-16 | 14.012 | 234,128 | +12,487 | 0.02% | 3,280,500 |
| 2019-04-17 | 2019-04-15 | 14.156 | 221,641 | -6,937 | 0.02% | 3,137,488 |
| 2019-04-15 | 2019-04-11 | 14.141 | 228,578 | +6,937 | 0.02% | 3,232,391 |
| 2019-04-08 | 2019-04-03 | 14.617 | 221,641 | -6,937 | 0.02% | 3,239,728 |
| 2019-04-04 | 2019-04-02 | 14.098 | 228,578 | +6,937 | 0.02% | 3,222,506 |
| 2019-03-28 | 2019-03-26 | 15.568 | 221,641 | -347 | 0.02% | 3,450,598 |
| 2019-03-20 | 2019-03-18 | 16.433 | 221,988 | -347 | 0.02% | 3,648,000 |
| 2019-03-08 | 2019-03-06 | 16.606 | 222,335 | -4,856 | 0.02% | 3,692,162 |
| 2019-01-09 | 2019-01-07 | 16.001 | 227,191 | -1,387 | 0.02% | 3,635,252 |
| 2019-01-08 | 2019-01-04 | 15.597 | 228,578 | -2,081 | 0.02% | 3,565,186 |
| 2018-12-20 | 2018-12-18 | 15.684 | 230,659 | +1,040 | 0.02% | 3,617,593 |
| 2018-12-17 | 2018-12-13 | 15.857 | 229,619 | -347 | 0.02% | 3,641,002 |
| 2018-11-21 | 2018-11-19 | 15.684 | 229,966 | +347 | 0.02% | 3,606,725 |
| 2018-11-06 | 2018-11-02 | 15.309 | 229,619 | -1,387 | 0.02% | 3,515,222 |
| 2018-10-15 | 2018-10-11 | 14.675 | 231,006 | -6,937 | 0.02% | 3,389,936 |
| 2018-10-12 | 2018-10-10 | 15.511 | 237,943 | -3,816 | 0.02% | 3,690,674 |
| 2018-10-10 | 2018-10-08 | 14.848 | 241,759 | +347 | 0.02% | 3,589,553 |
| 2018-10-05 | 2018-10-03 | 15.021 | 241,412 | +1,387 | 0.02% | 3,626,161 |
| 2018-09-24 | 2018-09-20 | 14.905 | 240,025 | -20,811 | 0.02% | 3,577,647 |
| 2018-09-21 | 2018-09-19 | 14.819 | 260,836 | -694 | 0.02% | 3,865,281 |
| 2018-09-20 | 2018-09-18 | 14.444 | 261,530 | -3,468 | 0.02% | 3,777,545 |
| 2018-09-18 | 2018-09-14 | 13.925 | 264,998 | -3,469 | 0.02% | 3,690,117 |
| 2018-09-17 | 2018-09-13 | 13.723 | 268,467 | -3,468 | 0.02% | 3,684,243 |
| 2018-09-14 | 2018-09-12 | 13.392 | 271,935 | -3,469 | 0.02% | 3,641,676 |
| 2018-08-16 | 2018-08-14 | 13.997 | 275,404 | -10,406 | 0.02% | 3,854,872 |
| 2018-08-07 | 2018-08-03 | 12.916 | 285,810 | -346 | 0.02% | 3,691,526 |
| 2018-07-31 | 2018-07-27 | 13.291 | 286,156 | +10,405 | 0.02% | 3,803,244 |
| 2018-07-10 | 2018-07-06 | 11.494 | 275,751 | +7,736 | 0.02% | 3,169,545 |
| 2018-05-17 | 2018-05-15 | 13.541 | 268,015 | -5,394 | 0.02% | 3,629,175 |
| 2018-05-03 | 2018-04-30 | 13.838 | 273,409 | -6,743 | 0.02% | 3,783,315 |
| 2018-04-13 | 2018-04-11 | 12.710 | 280,152 | -2,022 | 0.02% | 3,560,841 |
| 2018-04-12 | 2018-04-10 | 12.577 | 282,174 | -8,091 | 0.02% | 3,548,877 |
| 2018-03-21 | 2018-03-19 | 12.147 | 290,265 | +3,371 | 0.02% | 3,525,792 |
| 2018-03-15 | 2018-03-13 | 12.443 | 286,894 | +2,023 | 0.02% | 3,569,945 |
| 2018-03-06 | 2018-03-02 | 12.265 | 284,871 | +20,227 | 0.02% | 3,494,072 |
| 2018-02-08 | 2018-02-06 | 13.274 | 264,644 | -16,856 | 0.02% | 3,512,879 |
| 2018-02-07 | 2018-02-05 | 13.719 | 281,500 | -6,743 | 0.02% | 3,861,875 |
| 2018-02-05 | 2018-02-01 | 13.882 | 288,243 | -337 | 0.02% | 4,001,407 |
| 2018-01-31 | 2018-01-29 | 14.416 | 288,580 | +337 | 0.02% | 4,160,165 |
| 2018-01-29 | 2018-01-25 | 14.371 | 288,243 | -3,371 | 0.02% | 4,142,482 |
| 2018-01-23 | 2018-01-19 | 14.238 | 291,614 | -3,371 | 0.02% | 4,152,003 |
| 2017-12-29 | 2017-12-27 | 13.467 | 294,985 | -2,023 | 0.02% | 3,972,499 |
| 2017-12-19 | 2017-12-15 | 13.407 | 297,008 | -337 | 0.02% | 3,982,123 |
| 2017-12-14 | 2017-12-12 | 13.437 | 297,345 | +2,023 | 0.02% | 3,995,461 |
| 2017-12-13 | 2017-12-11 | 13.526 | 295,322 | -6,743 | 0.02% | 3,994,558 |
| 2017-12-11 | 2017-12-07 | 13.304 | 302,065 | -6,742 | 0.02% | 4,018,564 |
| 2017-12-07 | 2017-12-05 | 13.645 | 308,807 | -6,743 | 0.02% | 4,213,597 |
| 2017-11-27 | 2017-11-23 | 13.630 | 315,550 | -6,742 | 0.02% | 4,300,924 |
| 2017-11-24 | 2017-11-22 | 13.526 | 322,292 | -9,440 | 0.02% | 4,359,357 |
| 2017-11-23 | 2017-11-21 | 13.274 | 331,732 | +6,743 | 0.02% | 4,403,403 |
| 2017-11-22 | 2017-11-20 | 13.304 | 324,989 | +4,045 | 0.02% | 4,323,537 |
| 2017-11-16 | 2017-11-14 | 13.882 | 320,944 | -6,742 | 0.02% | 4,455,364 |
| 2017-11-13 | 2017-11-09 | 14.090 | 327,686 | -8,766 | 0.02% | 4,616,997 |
| 2017-11-10 | 2017-11-08 | 14.149 | 336,452 | +20,228 | 0.02% | 4,760,467 |
| 2017-11-09 | 2017-11-07 | 14.149 | 316,224 | +337 | 0.02% | 4,474,261 |
| 2017-11-06 | 2017-11-02 | 14.401 | 315,887 | +6,743 | 0.02% | 4,549,137 |
| 2017-11-02 | 2017-10-31 | 14.520 | 309,144 | +3,371 | 0.02% | 4,488,710 |
| 2017-10-23 | 2017-10-19 | 14.683 | 305,773 | +3,371 | 0.02% | 4,489,649 |
| 2017-10-19 | 2017-10-17 | 14.950 | 302,402 | -51,243 | 0.02% | 4,520,883 |
| 2017-10-17 | 2017-10-13 | 15.247 | 353,645 | -13,485 | 0.03% | 5,391,861 |
| 2017-10-06 | 2017-10-03 | 14.757 | 367,130 | -1,011 | 0.03% | 5,417,776 |
| 2017-09-27 | 2017-09-25 | 14.594 | 368,141 | -6,743 | 0.03% | 5,372,635 |
| 2017-09-25 | 2017-09-21 | 14.713 | 374,884 | -3,371 | 0.03% | 5,515,522 |
| 2017-09-22 | 2017-09-20 | 14.698 | 378,255 | +337 | 0.03% | 5,559,508 |
| 2017-09-15 | 2017-09-13 | 14.816 | 377,918 | +6,743 | 0.03% | 5,599,395 |
| 2017-09-12 | 2017-09-08 | 14.772 | 371,175 | +10,113 | 0.03% | 5,482,973 |
| 2017-09-06 | 2017-09-04 | 15.306 | 361,062 | -3,371 | 0.03% | 5,526,365 |
| 2017-09-04 | 2017-08-31 | 15.217 | 364,433 | -6,742 | 0.03% | 5,545,531 |
| 2017-09-01 | 2017-08-30 | 14.980 | 371,175 | +12,136 | 0.03% | 5,560,043 |
| 2017-08-31 | 2017-08-29 | 15.069 | 359,039 | -3,371 | 0.03% | 5,410,201 |
| 2017-08-30 | 2017-08-28 | 15.098 | 362,410 | -6,743 | 0.03% | 5,471,747 |
| 2017-08-25 | 2017-08-22 | 14.742 | 369,153 | -3,371 | 0.03% | 5,442,154 |
| 2017-08-24 | 2017-08-21 | 14.757 | 372,524 | +6,743 | 0.03% | 5,497,376 |
| 2017-08-08 | 2017-08-04 | 15.395 | 365,781 | +10,113 | 0.03% | 5,631,143 |
| 2017-08-07 | 2017-08-03 | 15.276 | 355,668 | +43,827 | 0.03% | 5,433,255 |
| 2017-07-26 | 2017-07-24 | 15.721 | 311,841 | -6,743 | 0.02% | 4,902,495 |
| 2017-07-24 | 2017-07-20 | 16.314 | 318,584 | -674 | 0.02% | 5,197,503 |
| 2017-07-19 | 2017-07-17 | 15.662 | 319,258 | -3,371 | 0.02% | 5,000,159 |
| 2017-07-11 | 2017-07-07 | 15.465 | 322,629 | +5,796 | 0.02% | 4,989,469 |
| 2017-07-04 | 2017-06-30 | 15.374 | 316,833 | +6,621 | 0.02% | 4,871,124 |
| 2017-06-26 | 2017-06-22 | 15.405 | 310,212 | -1,324 | 0.02% | 4,778,700 |
| 2017-06-06 | 2017-06-02 | 15.979 | 311,536 | -1,987 | 0.02% | 4,977,886 |
| 2017-05-26 | 2017-05-24 | 16.009 | 313,523 | -6,621 | 0.02% | 5,019,105 |
| 2017-05-11 | 2017-05-09 | 16.552 | 320,144 | +13,243 | 0.02% | 5,299,159 |
| 2017-05-08 | 2017-05-04 | 16.250 | 306,901 | +6,621 | 0.02% | 4,987,255 |
| 2017-04-26 | 2017-04-24 | 16.401 | 300,280 | -1,986 | 0.02% | 4,925,011 |
| 2017-04-13 | 2017-04-11 | 17.005 | 302,266 | +66,214 | 0.02% | 5,140,184 |
| 2017-04-11 | 2017-04-07 | 17.489 | 236,052 | -6,622 | 0.02% | 4,128,262 |
| 2017-04-10 | 2017-04-06 | 17.338 | 242,674 | +13,243 | 0.02% | 4,207,423 |
| 2017-03-23 | 2017-03-21 | 17.791 | 229,431 | +331 | 0.02% | 4,081,769 |
| 2017-02-16 | 2017-02-14 | 16.975 | 229,100 | -9,601 | 0.02% | 3,889,040 |
| 2017-01-26 | 2017-01-24 | 16.401 | 238,701 | -56,282 | 0.02% | 3,915,030 |
| 2017-01-25 | 2017-01-23 | 15.737 | 294,983 | -106,273 | 0.02% | 4,642,113 |
| 2017-01-19 | 2017-01-17 | 15.495 | 401,256 | -331 | 0.03% | 6,217,559 |
| 2017-01-18 | 2017-01-16 | 15.465 | 401,587 | -132,428 | 0.03% | 6,210,558 |
| 2017-01-12 | 2017-01-10 | 15.495 | 534,015 | -39,728 | 0.04% | 8,274,692 |
| 2017-01-11 | 2017-01-09 | 15.435 | 573,743 | -95,679 | 0.04% | 8,855,627 |
| 2017-01-03 | 2016-12-29 | 15.103 | 669,422 | +1,324 | 0.05% | 10,109,996 |
| 2016-12-28 | 2016-12-22 | 14.801 | 668,098 | -99,321 | 0.05% | 9,888,200 |
| 2016-12-22 | 2016-12-20 | 14.846 | 767,419 | +1,324 | 0.06% | 11,392,973 |
| 2016-12-21 | 2016-12-19 | 15.103 | 766,095 | +1,987 | 0.06% | 11,570,007 |
| 2016-12-14 | 2016-12-12 | 15.435 | 764,108 | -3,311 | 0.06% | 11,793,878 |
| 2016-12-01 | 2016-11-29 | 17.519 | 767,419 | +331,070 | 0.06% | 13,444,403 |
| 2016-11-30 | 2016-11-28 | 17.700 | 436,349 | +198,641 | 0.03% | 7,723,472 |
| 2016-11-25 | 2016-11-23 | 17.157 | 237,708 | -662 | 0.02% | 4,078,243 |
| 2016-11-24 | 2016-11-22 | 16.975 | 238,370 | +331 | 0.02% | 4,046,401 |
| 2016-11-23 | 2016-11-21 | 17.066 | 238,039 | +331 | 0.02% | 4,062,352 |
| 2016-11-09 | 2016-11-07 | 15.435 | 237,708 | -23,837 | 0.02% | 3,668,983 |
| 2016-11-03 | 2016-11-01 | 14.982 | 261,545 | -6,621 | 0.02% | 3,918,403 |
| 2016-10-27 | 2016-10-25 | 15.254 | 268,166 | -331 | 0.02% | 4,090,497 |
| 2016-10-24 | 2016-10-19 | 14.861 | 268,497 | -39,729 | 0.02% | 3,990,116 |
| 2016-10-18 | 2016-10-14 | 14.091 | 308,226 | +33,107 | 0.02% | 4,343,121 |
| 2016-09-23 | 2016-09-21 | 13.411 | 275,119 | -3,310 | 0.02% | 3,689,645 |
| 2016-09-22 | 2016-09-20 | 13.094 | 278,429 | +3,310 | 0.02% | 3,645,731 |
| 2016-09-15 | 2016-09-13 | 13.456 | 275,119 | +23,175 | 0.02% | 3,702,110 |
| 2016-09-01 | 2016-08-30 | 14.529 | 251,944 | -3,310 | 0.02% | 3,660,413 |
| 2016-08-29 | 2016-08-25 | 13.879 | 255,254 | +3,310 | 0.02% | 3,542,738 |
| 2016-08-17 | 2016-08-15 | 15.707 | 251,944 | +6,622 | 0.02% | 3,957,203 |
| 2016-08-04 | 2016-08-01 | 14.272 | 245,322 | +331 | 0.02% | 3,501,219 |
| 2016-07-25 | 2016-07-21 | 14.408 | 244,991 | -1,325 | 0.02% | 3,529,795 |
| 2016-07-22 | 2016-07-20 | 14.151 | 246,316 | +331 | 0.02% | 3,485,645 |
| 2016-07-20 | 2016-07-18 | 14.498 | 245,985 | +1,325 | 0.02% | 3,566,407 |
| 2016-07-14 | 2016-07-12 | 14.212 | 244,660 | +662 | 0.02% | 3,476,991 |
| 2016-07-11 | 2016-07-07 | 14.515 | 243,998 | +4,592 | 0.02% | 3,541,608 |
| 2016-06-14 | 2016-06-10 | 14.546 | 239,406 | -16,242 | 0.02% | 3,482,325 |
| 2016-06-10 | 2016-06-07 | 15.377 | 255,648 | +9,745 | 0.02% | 3,931,066 |
| 2016-06-03 | 2016-06-01 | 14.838 | 245,903 | -5,847 | 0.02% | 3,648,744 |
| 2016-05-20 | 2016-05-18 | 14.176 | 251,750 | -1,299 | 0.02% | 3,568,877 |
| 2016-05-13 | 2016-05-11 | 14.361 | 253,049 | +1,299 | 0.02% | 3,634,032 |
| 2016-04-20 | 2016-04-18 | 15.392 | 251,750 | -974 | 0.02% | 3,875,002 |
| 2016-04-14 | 2016-04-12 | 15.269 | 252,724 | -6,497 | 0.02% | 3,858,874 |
| 2016-04-07 | 2016-04-05 | 14.069 | 259,221 | -325 | 0.02% | 3,646,858 |
| 2016-04-06 | 2016-04-01 | 14.330 | 259,546 | -2,274 | 0.02% | 3,719,345 |
| 2016-01-28 | 2016-01-26 | 10.390 | 261,820 | +975 | 0.02% | 2,720,252 |
| 2016-01-08 | 2016-01-06 | 13.730 | 260,845 | +2,274 | 0.02% | 3,581,376 |
| 2015-12-22 | 2015-12-18 | 16.100 | 258,571 | -3,249 | 0.02% | 4,163,073 |
| 2015-11-26 | 2015-11-24 | 16.501 | 261,820 | +6,497 | 0.02% | 4,320,163 |
| 2015-11-20 | 2015-11-18 | 16.254 | 255,323 | -6,497 | 0.02% | 4,150,079 |
| 2015-11-19 | 2015-11-17 | 16.131 | 261,820 | -259,871 | 0.02% | 4,223,443 |
| 2015-11-13 | 2015-11-11 | 17.116 | 521,691 | -64,967 | 0.04% | 8,929,366 |
| 2015-11-12 | 2015-11-10 | 17.516 | 586,658 | +3,248 | 0.04% | 10,276,134 |
| 2015-11-11 | 2015-11-09 | 18.071 | 583,410 | +324,839 | 0.04% | 10,542,521 |
| 2015-11-10 | 2015-11-06 | 18.440 | 258,571 | +3,248 | 0.02% | 4,768,032 |
| 2015-11-09 | 2015-11-05 | 18.255 | 255,323 | -325 | 0.02% | 4,660,979 |
| 2015-10-15 | 2015-10-13 | 18.932 | 255,648 | +325 | 0.02% | 4,840,052 |
| 2015-09-22 | 2015-09-18 | 18.194 | 255,323 | -4,548 | 0.02% | 4,645,259 |
| 2015-09-14 | 2015-09-10 | 17.055 | 259,871 | -1,299 | 0.02% | 4,432,003 |
| 2015-09-11 | 2015-09-09 | 16.808 | 261,170 | -12,994 | 0.02% | 4,389,837 |
| 2015-09-04 | 2015-09-01 | 14.915 | 274,164 | +12,994 | 0.02% | 4,089,184 |
| 2015-08-27 | 2015-08-25 | 14.592 | 261,170 | +1,299 | 0.02% | 3,810,958 |
| 2015-08-20 | 2015-08-18 | 17.855 | 259,871 | -1,299 | 0.02% | 4,640,003 |
| 2015-08-14 | 2015-08-12 | 18.409 | 261,170 | -1,300 | 0.02% | 4,807,917 |
| 2015-08-12 | 2015-08-10 | 18.625 | 262,470 | -14,617 | 0.02% | 4,888,409 |
| 2015-08-11 | 2015-08-07 | 17.640 | 277,087 | +325 | 0.02% | 4,887,686 |
| 2015-08-07 | 2015-08-05 | 16.316 | 276,762 | -194,904 | 0.02% | 4,515,593 |
| 2015-08-06 | 2015-08-04 | 15.577 | 471,666 | -6,496 | 0.03% | 7,347,127 |
| 2015-08-05 | 2015-08-03 | 15.515 | 478,162 | +6,496 | 0.04% | 7,418,876 |
| 2015-08-04 | 2015-07-31 | 15.485 | 471,666 | -64,967 | 0.03% | 7,303,567 |
| 2015-07-31 | 2015-07-29 | 16.008 | 536,633 | -650 | 0.04% | 8,590,396 |
| 2015-07-29 | 2015-07-27 | 15.639 | 537,283 | +9,745 | 0.04% | 8,402,322 |
| 2015-07-28 | 2015-07-24 | 17.301 | 527,538 | +6,497 | 0.04% | 9,126,884 |
| 2015-07-24 | 2015-07-22 | 17.855 | 521,041 | +3,248 | 0.04% | 9,303,200 |
| 2015-07-23 | 2015-07-21 | 18.286 | 517,793 | +259,546 | 0.04% | 9,468,368 |
| 2015-07-08 | 2015-07-06 | 15.885 | 258,247 | -102,649 | 0.02% | 4,102,206 |
| 2015-06-30 | 2015-06-26 | 18.748 | 360,896 | +1,300 | 0.03% | 6,765,998 |
| 2015-06-23 | 2015-06-19 | 18.502 | 359,596 | +1,949 | 0.03% | 6,653,066 |
| 2015-06-18 | 2015-06-16 | 18.625 | 357,647 | +6,497 | 0.03% | 6,661,046 |
| 2015-06-16 | 2015-06-12 | 21.276 | 351,150 | +5,143 | 0.03% | 7,471,042 |
| 2015-06-11 | 2015-06-09 | 21.088 | 346,007 | +5,762 | 0.03% | 7,296,760 |
| 2015-06-10 | 2015-06-08 | 22.494 | 340,245 | +3,201 | 0.03% | 7,653,598 |
| 2015-06-09 | 2015-06-05 | 23.182 | 337,044 | +110,747 | 0.03% | 7,813,253 |
| 2015-06-08 | 2015-06-04 | 23.119 | 226,297 | +2,561 | 0.02% | 5,231,809 |
| 2015-06-05 | 2015-06-03 | 23.213 | 223,736 | -15,364 | 0.02% | 5,193,571 |
| 2015-06-02 | 2015-05-29 | 22.338 | 239,100 | -170,602 | 0.02% | 5,341,054 |
| 2015-06-01 | 2015-05-28 | 22.713 | 409,702 | +7,041 | 0.03% | 9,305,589 |
| 2015-05-29 | 2015-05-27 | 23.869 | 402,661 | +1,921 | 0.03% | 9,611,127 |
| 2015-05-27 | 2015-05-22 | 23.119 | 400,740 | +640 | 0.03% | 9,264,795 |
| 2015-05-22 | 2015-05-20 | 23.244 | 400,100 | +6,402 | 0.03% | 9,299,998 |
| 2015-05-21 | 2015-05-19 | 23.119 | 393,698 | -14,724 | 0.03% | 9,101,989 |
| 2015-05-19 | 2015-05-15 | 22.369 | 408,422 | +5,121 | 0.03% | 9,136,157 |
| 2015-05-18 | 2015-05-14 | 22.119 | 403,301 | +5,762 | 0.03% | 8,920,803 |
| 2015-05-13 | 2015-05-11 | 22.963 | 397,539 | -7,682 | 0.03% | 9,128,690 |
| 2015-05-12 | 2015-05-08 | 22.338 | 405,221 | +8,962 | 0.03% | 9,051,892 |
| 2015-05-11 | 2015-05-07 | 20.776 | 396,259 | +2,561 | 0.03% | 8,232,698 |
| 2015-05-07 | 2015-05-05 | 23.713 | 393,698 | -641 | 0.03% | 9,335,689 |
| 2015-05-06 | 2015-05-04 | 24.119 | 394,339 | +19,845 | 0.03% | 9,511,049 |
| 2015-05-04 | 2015-04-29 | 24.806 | 374,494 | -27,527 | 0.03% | 9,289,808 |
| 2015-04-30 | 2015-04-28 | 26.087 | 402,021 | -48,972 | 0.03% | 10,487,612 |
| 2015-04-29 | 2015-04-27 | 25.619 | 450,993 | -145,636 | 0.03% | 11,553,805 |
| 2015-04-28 | 2015-04-24 | 23.838 | 596,629 | +320 | 0.04% | 14,222,315 |
| 2015-04-23 | 2015-04-21 | 23.119 | 596,309 | +37,449 | 0.04% | 13,786,197 |
| 2015-04-22 | 2015-04-20 | 24.838 | 558,860 | +67,537 | 0.04% | 13,880,706 |
| 2015-04-21 | 2015-04-17 | 25.775 | 491,323 | +51,533 | 0.04% | 12,663,753 |
| 2015-04-20 | 2015-04-16 | 25.431 | 439,790 | +120,990 | 0.03% | 11,184,360 |
| 2015-04-17 | 2015-04-15 | 26.150 | 318,800 | +44,811 | 0.02% | 8,336,527 |
| 2015-04-16 | 2015-04-14 | 26.087 | 273,989 | +168,683 | 0.02% | 7,147,612 |
| 2015-04-15 | 2015-04-13 | 26.118 | 105,306 | +12,483 | 0.01% | 2,750,431 |
| 2015-04-14 | 2015-04-10 | 23.400 | 92,823 | +1,920 | 0.01% | 2,172,095 |
| 2015-04-13 | 2015-04-09 | 23.588 | 90,903 | -7,362 | 0.01% | 2,144,206 |
| 2015-04-10 | 2015-04-08 | 22.526 | 98,265 | +961 | 0.01% | 2,213,480 |
| 2015-04-09 | 2015-04-02 | 20.089 | 97,304 | +1,600 | 0.01% | 1,954,713 |
| 2015-04-08 | 2015-04-01 | 19.620 | 95,704 | +320 | 0.01% | 1,877,721 |
| 2015-04-02 | 2015-03-31 | 18.089 | 95,384 | -3,841 | 0.01% | 1,725,423 |
| 2015-04-01 | 2015-03-30 | 18.839 | 99,225 | -23,046 | 0.01% | 1,869,303 |
| 2015-03-31 | 2015-03-27 | 15.871 | 122,271 | +4,161 | 0.01% | 1,940,567 |
| 2015-03-30 | 2015-03-26 | 15.512 | 118,110 | +6,402 | 0.01% | 1,832,092 |
| 2015-03-23 | 2015-03-19 | 15.809 | 111,708 | -13,443 | 0.01% | 1,765,941 |
| 2015-03-20 | 2015-03-18 | 15.043 | 125,151 | -320 | 0.01% | 1,882,660 |
| 2015-03-19 | 2015-03-17 | 15.137 | 125,471 | -1,601 | 0.01% | 1,899,234 |
| 2015-03-06 | 2015-03-04 | 14.528 | 127,072 | -6,401 | 0.01% | 1,846,053 |
| 2015-03-05 | 2015-03-03 | 14.543 | 133,473 | -6,402 | 0.01% | 1,941,129 |
| 2015-03-04 | 2015-03-02 | 14.715 | 139,875 | -6,402 | 0.01% | 2,058,270 |
| 2015-03-02 | 2015-02-26 | 14.778 | 146,277 | -6,401 | 0.01% | 2,161,616 |
| 2015-02-26 | 2015-02-24 | 14.387 | 152,678 | -6,402 | 0.01% | 2,196,582 |
| 2015-02-25 | 2015-02-23 | 14.184 | 159,080 | +6,402 | 0.01% | 2,256,383 |
| 2015-02-24 | 2015-02-18 | 14.200 | 152,678 | +6,401 | 0.01% | 2,167,962 |
| 2015-02-23 | 2015-02-16 | 13.840 | 146,277 | +5,122 | 0.01% | 2,024,516 |
| 2015-02-17 | 2015-02-13 | 14.090 | 141,155 | +3,200 | 0.01% | 1,988,906 |
| 2015-02-02 | 2015-01-29 | 14.200 | 137,955 | +9,603 | 0.01% | 1,958,902 |
| 2015-01-27 | 2015-01-23 | 14.824 | 128,352 | -6,402 | 0.01% | 1,902,743 |
| 2015-01-26 | 2015-01-22 | 14.778 | 134,754 | +3,201 | 0.01% | 1,991,334 |
| 2015-01-22 | 2015-01-20 | 14.824 | 131,553 | -12,803 | 0.01% | 1,950,196 |
| 2015-01-21 | 2015-01-19 | 14.153 | 144,356 | +19,205 | 0.01% | 2,043,029 |
| 2015-01-20 | 2015-01-16 | 15.434 | 125,151 | +6,401 | 0.01% | 1,931,535 |
| 2015-01-19 | 2015-01-15 | 15.371 | 118,750 | -32,008 | 0.01% | 1,825,325 |
| 2015-01-15 | 2015-01-13 | 15.184 | 150,758 | +9,603 | 0.01% | 2,289,064 |
| 2015-01-14 | 2015-01-12 | 15.106 | 141,155 | +6,401 | 0.01% | 2,132,230 |
| 2015-01-13 | 2015-01-09 | 15.168 | 134,754 | -4,481 | 0.01% | 2,043,960 |
| 2015-01-12 | 2015-01-08 | 15.090 | 139,235 | +12,803 | 0.01% | 2,101,053 |
| 2015-01-08 | 2015-01-06 | 15.777 | 126,432 | -320 | 0.01% | 1,994,756 |
| 2015-01-02 | 2014-12-29 | 15.715 | 126,752 | +1,281 | 0.01% | 1,991,885 |
| 2014-12-30 | 2014-12-24 | 14.528 | 125,471 | +14,083 | 0.01% | 1,822,794 |
| 2014-12-29 | 2014-12-22 | 16.121 | 111,388 | +2,561 | 0.01% | 1,795,682 |
| 2014-12-22 | 2014-12-18 | 15.605 | 108,827 | -6,402 | 0.01% | 1,698,297 |
| 2014-12-19 | 2014-12-17 | 15.512 | 115,229 | -65,296 | 0.01% | 1,787,403 |
| 2014-12-10 | 2014-12-08 | 14.746 | 180,525 | -6,402 | 0.01% | 2,662,078 |
| 2014-12-09 | 2014-12-05 | 14.059 | 186,927 | +6,402 | 0.01% | 2,628,004 |
| 2014-12-01 | 2014-11-27 | 13.684 | 180,525 | +38,409 | 0.01% | 2,470,318 |
| 2014-11-14 | 2014-11-12 | 12.809 | 142,116 | +38,410 | 0.01% | 1,820,406 |
| 2014-11-12 | 2014-11-10 | 13.169 | 103,706 | -960 | 0.01% | 1,365,661 |
| 2014-10-31 | 2014-10-29 | 13.044 | 104,666 | -2,561 | 0.01% | 1,365,223 |
| 2014-10-20 | 2014-10-16 | 11.544 | 107,227 | -6,401 | 0.01% | 1,237,827 |
| 2014-10-17 | 2014-10-15 | 11.169 | 113,628 | +1,920 | 0.01% | 1,269,120 |
| 2014-10-03 | 2014-09-29 | 11.013 | 111,708 | -6,402 | 0.01% | 1,230,226 |
| 2014-09-30 | 2014-09-26 | 11.091 | 118,110 | +6,402 | 0.01% | 1,309,955 |
| 2014-09-26 | 2014-09-24 | 11.403 | 111,708 | -6,402 | 0.01% | 1,273,851 |
| 2014-09-23 | 2014-09-19 | 11.216 | 118,110 | +6,402 | 0.01% | 1,324,715 |
| 2014-09-22 | 2014-09-18 | 11.482 | 111,708 | +6,402 | 0.01% | 1,282,576 |
| 2014-08-13 | 2014-08-11 | 12.184 | 105,306 | -19,205 | 0.01% | 1,283,096 |
| 2014-08-04 | 2014-07-31 | 11.700 | 124,511 | +6,401 | 0.01% | 1,456,803 |
| 2014-07-25 | 2014-07-23 | 11.653 | 118,110 | -14,083 | 0.01% | 1,376,375 |
| 2014-07-24 | 2014-07-22 | 11.450 | 132,193 | -9,602 | 0.01% | 1,513,644 |
| 2014-07-18 | 2014-07-16 | 11.883 | 141,795 | +3,200 | 0.01% | 1,684,930 |
| 2014-07-17 | 2014-07-15 | 11.867 | 138,595 | +3,042 | 0.01% | 1,644,691 |
| 2014-07-16 | 2014-07-14 | 11.883 | 135,553 | +3,130 | 0.01% | 1,610,757 |
| 2014-07-11 | 2014-07-09 | 11.500 | 132,423 | +9,392 | 0.01% | 1,522,803 |
| 2014-07-10 | 2014-07-08 | 11.739 | 123,031 | +6,261 | 0.01% | 1,444,275 |
| 2014-07-03 | 2014-06-30 | 10.893 | 116,770 | -313 | 0.01% | 1,271,931 |
| 2014-06-19 | 2014-06-17 | 11.020 | 117,083 | +626 | 0.01% | 1,290,300 |
| 2014-06-12 | 2014-06-10 | 10.988 | 116,457 | -6,261 | 0.01% | 1,279,682 |
| 2014-06-11 | 2014-06-09 | 10.893 | 122,718 | -6,261 | 0.01% | 1,336,720 |
| 2014-06-05 | 2014-06-03 | 10.813 | 128,979 | -6,261 | 0.01% | 1,394,619 |
| 2014-06-04 | 2014-05-30 | 10.477 | 135,240 | +6,261 | 0.01% | 1,416,958 |
| 2014-05-27 | 2014-05-23 | 10.653 | 128,979 | +6,261 | 0.01% | 1,374,019 |
| 2014-05-23 | 2014-05-21 | 10.733 | 122,718 | -6,261 | 0.01% | 1,317,120 |
| 2014-05-22 | 2014-05-20 | 10.509 | 128,979 | +6,261 | 0.01% | 1,355,479 |
| 2014-05-15 | 2014-05-13 | 10.925 | 122,718 | +6,261 | 0.01% | 1,340,640 |
| 2014-05-12 | 2014-05-08 | 11.180 | 116,457 | -12,522 | 0.01% | 1,302,002 |
| 2014-05-05 | 2014-04-30 | 10.238 | 128,979 | -6,261 | 0.01% | 1,320,459 |
| 2014-04-30 | 2014-04-28 | 10.302 | 135,240 | +6,261 | 0.01% | 1,393,198 |
| 2014-04-29 | 2014-04-25 | 10.509 | 128,979 | -12,522 | 0.01% | 1,355,479 |
| 2014-04-28 | 2014-04-24 | 10.717 | 141,501 | +12,522 | 0.01% | 1,516,456 |
| 2014-04-17 | 2014-04-15 | 11.068 | 128,979 | +12,522 | 0.01% | 1,427,579 |
| 2014-04-16 | 2014-04-14 | 11.436 | 116,457 | -50,089 | 0.01% | 1,331,762 |
| 2014-04-15 | 2014-04-11 | 11.244 | 166,546 | -6,261 | 0.01% | 1,872,642 |
| 2014-04-14 | 2014-04-10 | 11.611 | 172,807 | +56,350 | 0.01% | 2,006,521 |
| 2014-04-11 | 2014-04-09 | 11.947 | 116,457 | -1,878 | 0.01% | 1,391,282 |
| 2014-04-10 | 2014-04-08 | 11.643 | 118,335 | -24,732 | 0.01% | 1,377,808 |
| 2014-04-09 | 2014-04-07 | 11.404 | 143,067 | +25,045 | 0.01% | 1,631,494 |
| 2014-04-08 | 2014-04-04 | 11.787 | 118,022 | -17,218 | 0.01% | 1,391,128 |
| 2014-04-04 | 2014-04-02 | 11.068 | 135,240 | -21,914 | 0.01% | 1,496,878 |
| 2014-04-02 | 2014-03-31 | 10.477 | 157,154 | +21,914 | 0.01% | 1,646,559 |
| 2014-03-31 | 2014-03-27 | 10.461 | 135,240 | +12,522 | 0.01% | 1,414,798 |
| 2014-03-26 | 2014-03-24 | 10.477 | 122,718 | -6,261 | 0.01% | 1,285,760 |
| 2014-03-25 | 2014-03-21 | 10.206 | 128,979 | -6,261 | 0.01% | 1,316,339 |
| 2014-03-24 | 2014-03-20 | 9.471 | 135,240 | -9,392 | 0.01% | 1,280,878 |
| 2014-03-21 | 2014-03-19 | 9.567 | 144,632 | +9,392 | 0.01% | 1,383,691 |
| 2014-03-17 | 2014-03-13 | 9.024 | 135,240 | -3,131 | 0.01% | 1,220,398 |
| 2014-03-13 | 2014-03-11 | 9.232 | 138,371 | +6,261 | 0.01% | 1,277,382 |
| 2014-03-11 | 2014-03-07 | 9.743 | 132,110 | +6,261 | 0.01% | 1,287,103 |
| 2014-03-07 | 2014-03-05 | 9.775 | 125,849 | +6,262 | 0.01% | 1,230,125 |
| 2014-03-04 | 2014-02-28 | 10.286 | 119,587 | +3,130 | 0.01% | 1,230,036 |
| 2014-01-28 | 2014-01-24 | 10.781 | 116,457 | -15,027 | 0.01% | 1,255,502 |
| 2014-01-27 | 2014-01-23 | 11.100 | 131,484 | +15,027 | 0.01% | 1,459,505 |
| 2014-01-03 | 2013-12-31 | 12.330 | 116,457 | -313 | 0.01% | 1,435,922 |
| 2013-12-13 | 2013-12-11 | 13.049 | 116,770 | +12,522 | 0.01% | 1,523,706 |
| 2013-11-22 | 2013-11-20 | 14.023 | 104,248 | -313 | 0.01% | 1,461,875 |
| 2013-11-20 | 2013-11-18 | 13.959 | 104,561 | -12,522 | 0.01% | 1,459,584 |
| 2013-09-05 | 2013-09-03 | 12.618 | 117,083 | -6,261 | 0.01% | 1,477,300 |
| 2013-09-02 | 2013-08-29 | 11.995 | 123,344 | +6,261 | 0.01% | 1,479,469 |
| 2013-08-20 | 2013-08-16 | 12.649 | 117,083 | -6,261 | 0.01% | 1,481,040 |
| 2013-08-16 | 2013-08-13 | 12.618 | 123,344 | +6,261 | 0.01% | 1,556,299 |
| 2013-07-16 | 2013-07-12 | 11.084 | 117,083 | -15,653 | 0.01% | 1,297,780 |
| 2013-07-15 | 2013-07-11 | 10.094 | 132,736 | -9,705 | 0.01% | 1,339,842 |
| 2013-07-11 | 2013-07-09 | 9.821 | 142,441 | -17,888 | 0.01% | 1,398,942 |
| 2013-07-10 | 2013-07-08 | 9.903 | 160,329 | +9,179 | 0.01% | 1,587,724 |
| 2013-07-09 | 2013-07-05 | 10.197 | 151,150 | +12,239 | 0.01% | 1,541,285 |
| 2013-07-08 | 2013-07-04 | 10.115 | 138,911 | -18,358 | 0.01% | 1,405,133 |
| 2013-07-05 | 2013-07-03 | 9.903 | 157,269 | +30,597 | 0.01% | 1,557,421 |
| 2013-07-04 | 2013-07-02 | 10.720 | 126,672 | -18,358 | 0.01% | 1,357,921 |
| 2013-07-03 | 2013-06-28 | 11.014 | 145,030 | +19,582 | 0.01% | 1,597,379 |
| 2013-06-26 | 2013-06-24 | 10.328 | 125,448 | -6,119 | 0.01% | 1,295,600 |
| 2013-06-24 | 2013-06-20 | 10.949 | 131,567 | +11,015 | 0.01% | 1,440,496 |
| 2013-06-14 | 2013-06-11 | 11.619 | 120,552 | -6,120 | 0.01% | 1,400,665 |
| 2013-06-07 | 2013-06-05 | 12.125 | 126,672 | -6,119 | 0.01% | 1,535,942 |
| 2013-06-06 | 2013-06-04 | 12.207 | 132,791 | +3,059 | 0.01% | 1,620,987 |
| 2013-06-05 | 2013-06-03 | 12.305 | 129,732 | +9,180 | 0.01% | 1,596,365 |
| 2013-05-14 | 2013-05-10 | 13.563 | 120,552 | -306 | 0.01% | 1,635,094 |
| 2013-05-13 | 2013-05-09 | 13.531 | 120,858 | +306 | 0.01% | 1,635,294 |
| 2013-05-03 | 2013-04-30 | 12.795 | 120,552 | -13,463 | 0.01% | 1,542,504 |
| 2013-05-02 | 2013-04-29 | 12.387 | 134,015 | +13,463 | 0.01% | 1,660,018 |
| 2013-04-26 | 2013-04-24 | 12.354 | 120,552 | -6,120 | 0.01% | 1,489,314 |
| 2013-04-22 | 2013-04-18 | 11.913 | 126,672 | -18,358 | 0.01% | 1,509,032 |
| 2013-04-18 | 2013-04-16 | 11.259 | 145,030 | -30,597 | 0.01% | 1,632,929 |
| 2013-04-16 | 2013-04-12 | 11.292 | 175,627 | +12,239 | 0.01% | 1,983,168 |
| 2013-04-15 | 2013-04-11 | 11.439 | 163,388 | +6,119 | 0.01% | 1,868,996 |
| 2013-04-09 | 2013-04-05 | 10.932 | 157,269 | -6,119 | 0.01% | 1,719,331 |
| 2013-04-08 | 2013-04-03 | 11.357 | 163,388 | -9,179 | 0.01% | 1,855,646 |
| 2013-04-05 | 2013-04-02 | 11.390 | 172,567 | +15,298 | 0.01% | 1,965,535 |
| 2013-04-03 | 2013-03-28 | 12.027 | 157,269 | -6,119 | 0.01% | 1,891,521 |
| 2013-04-02 | 2013-03-27 | 11.913 | 163,388 | -15,299 | 0.01% | 1,946,426 |
| 2013-03-28 | 2013-03-26 | 11.586 | 178,687 | +6,120 | 0.01% | 2,070,281 |
| 2013-03-27 | 2013-03-25 | 11.749 | 172,567 | -12,239 | 0.01% | 2,027,575 |
| 2013-03-26 | 2013-03-22 | 11.668 | 184,806 | -3,060 | 0.01% | 2,156,277 |
| 2013-03-25 | 2013-03-21 | 11.782 | 187,866 | +12,239 | 0.01% | 2,213,470 |
| 2013-03-22 | 2013-03-20 | 11.864 | 175,627 | -6,120 | 0.01% | 2,083,618 |
| 2013-03-21 | 2013-03-19 | 11.864 | 181,747 | +9,180 | 0.01% | 2,156,225 |
| 2013-03-20 | 2013-03-18 | 11.831 | 172,567 | -9,180 | 0.01% | 2,041,675 |
| 2013-03-18 | 2013-03-14 | 12.289 | 181,747 | -15,298 | 0.01% | 2,233,445 |
| 2013-03-15 | 2013-03-13 | 11.929 | 197,045 | +18,358 | 0.02% | 2,350,599 |
| 2013-03-14 | 2013-03-12 | 12.632 | 178,687 | +30,597 | 0.01% | 2,257,162 |
| 2013-03-13 | 2013-03-11 | 13.514 | 148,090 | +18,358 | 0.01% | 2,001,343 |
| 2013-03-12 | 2013-03-08 | 13.678 | 129,732 | -6,119 | 0.01% | 1,774,446 |
| 2013-03-11 | 2013-03-07 | 13.514 | 135,851 | -6,119 | 0.01% | 1,835,940 |
| 2013-03-08 | 2013-03-06 | 13.400 | 141,970 | -3,060 | 0.01% | 1,902,395 |
| 2013-03-07 | 2013-03-05 | 13.220 | 145,030 | -10,709 | 0.01% | 1,917,329 |
| 2013-03-06 | 2013-03-04 | 13.089 | 155,739 | +9,179 | 0.01% | 2,038,544 |
| 2013-03-05 | 2013-03-01 | 13.400 | 146,560 | -9,179 | 0.01% | 1,963,901 |
| 2013-03-04 | 2013-02-28 | 13.286 | 155,739 | -3,060 | 0.01% | 2,069,084 |
| 2013-02-28 | 2013-02-26 | 12.746 | 158,799 | +3,060 | 0.01% | 2,024,103 |
| 2013-02-27 | 2013-02-25 | 13.106 | 155,739 | -9,179 | 0.01% | 2,041,089 |
| 2013-02-26 | 2013-02-22 | 12.926 | 164,918 | +3,060 | 0.01% | 2,131,742 |
| 2013-02-25 | 2013-02-21 | 13.204 | 161,858 | +18,358 | 0.01% | 2,137,154 |
| 2013-02-22 | 2013-02-20 | 13.629 | 143,500 | -4,896 | 0.01% | 1,955,727 |
| 2013-02-21 | 2013-02-19 | 13.449 | 148,396 | -4,283 | 0.01% | 1,995,778 |
| 2013-02-15 | 2013-02-08 | 13.563 | 152,679 | +3,059 | 0.01% | 2,070,845 |
| 2013-02-14 | 2013-02-07 | 13.547 | 149,620 | +9,179 | 0.01% | 2,026,910 |
| 2013-02-07 | 2013-02-05 | 13.776 | 140,441 | -7,955 | 0.01% | 1,934,691 |
| 2013-02-06 | 2013-02-04 | 13.351 | 148,396 | +4,896 | 0.01% | 1,981,228 |
| 2013-02-04 | 2013-01-31 | 13.694 | 143,500 | +6,119 | 0.01% | 1,965,107 |
| 2013-02-01 | 2013-01-30 | 13.792 | 137,381 | -18,358 | 0.01% | 1,894,782 |
| 2013-01-31 | 2013-01-29 | 13.269 | 155,739 | -15,299 | 0.01% | 2,066,539 |
| 2013-01-30 | 2013-01-28 | 13.482 | 171,038 | -3,059 | 0.01% | 2,305,880 |
| 2013-01-29 | 2013-01-25 | 13.335 | 174,097 | +18,358 | 0.01% | 2,321,516 |
| 2013-01-28 | 2013-01-24 | 13.269 | 155,739 | +15,298 | 0.01% | 2,066,539 |
| 2013-01-25 | 2013-01-23 | 13.498 | 140,441 | +3,060 | 0.01% | 1,895,676 |
| 2013-01-24 | 2013-01-22 | 13.923 | 137,381 | +12,239 | 0.01% | 1,912,742 |
| 2013-01-23 | 2013-01-21 | 14.380 | 125,142 | +3,060 | 0.01% | 1,799,600 |
| 2013-01-22 | 2013-01-18 | 14.805 | 122,082 | +12,239 | 0.01% | 1,807,466 |
| 2013-01-15 | 2013-01-11 | 15.034 | 109,843 | -6,120 | 0.01% | 1,651,393 |
| 2013-01-09 | 2013-01-07 | 14.985 | 115,963 | +6,120 | 0.01% | 1,737,717 |
| 2013-01-08 | 2013-01-04 | 14.969 | 109,843 | -27,538 | 0.01% | 1,644,213 |
| 2013-01-07 | 2013-01-03 | 14.331 | 137,381 | +15,299 | 0.01% | 1,968,867 |
| 2013-01-04 | 2013-01-02 | 14.626 | 122,082 | -6,120 | 0.01% | 1,785,521 |
| 2013-01-03 | 2012-12-31 | 14.397 | 128,202 | +6,120 | 0.01% | 1,845,699 |
| 2013-01-02 | 2012-12-27 | 14.626 | 122,082 | -6,120 | 0.01% | 1,785,521 |
| 2012-12-28 | 2012-12-24 | 14.299 | 128,202 | +11,933 | 0.01% | 1,833,129 |
| 2012-12-27 | 2012-12-20 | 14.707 | 116,269 | -5,813 | 0.01% | 1,710,002 |
| 2012-12-21 | 2012-12-19 | 14.740 | 122,082 | -306 | 0.01% | 1,799,486 |
| 2012-12-19 | 2012-12-17 | 14.086 | 122,388 | -6,120 | 0.01% | 1,723,996 |
| 2012-12-18 | 2012-12-14 | 14.086 | 128,508 | +6,120 | 0.01% | 1,810,204 |
| 2012-12-13 | 2012-12-11 | 14.593 | 122,388 | +6,119 | 0.01% | 1,785,996 |
| 2012-12-05 | 2012-12-03 | 13.858 | 116,269 | -306 | 0.01% | 1,611,202 |
| 2012-11-22 | 2012-11-20 | 13.661 | 116,575 | -15,910 | 0.01% | 1,592,582 |
| 2012-11-21 | 2012-11-19 | 13.809 | 132,485 | +15,604 | 0.01% | 1,829,421 |
| 2012-11-20 | 2012-11-16 | 13.596 | 116,881 | -11,627 | 0.01% | 1,589,123 |
| 2012-11-19 | 2012-11-15 | 13.367 | 128,508 | +11,627 | 0.01% | 1,717,804 |
| 2012-11-02 | 2012-10-31 | 12.583 | 116,881 | -18,358 | 0.01% | 1,470,703 |
| 2012-10-31 | 2012-10-29 | 11.864 | 135,239 | +12,239 | 0.01% | 1,604,460 |
| 2012-10-29 | 2012-10-25 | 11.848 | 123,000 | -1,224 | 0.01% | 1,457,247 |
| 2012-10-26 | 2012-10-24 | 11.978 | 124,224 | -52,015 | 0.01% | 1,487,989 |
| 2012-10-25 | 2012-10-22 | 11.929 | 176,239 | +9,179 | 0.01% | 2,102,399 |
| 2012-10-24 | 2012-10-19 | 11.995 | 167,060 | +18,358 | 0.01% | 2,003,820 |
| 2012-10-22 | 2012-10-18 | 12.272 | 148,702 | +23,254 | 0.01% | 1,824,933 |
| 2012-10-19 | 2012-10-17 | 12.223 | 125,448 | -306 | 0.01% | 1,533,400 |
| 2012-10-18 | 2012-10-16 | 12.223 | 125,754 | +7,343 | 0.01% | 1,537,141 |
| 2012-10-17 | 2012-10-15 | 12.142 | 118,411 | +306 | 0.01% | 1,437,709 |
| 2012-10-16 | 2012-10-12 | 12.240 | 118,105 | -30,597 | 0.01% | 1,445,574 |
| 2012-10-15 | 2012-10-11 | 12.027 | 148,702 | +30,597 | 0.01% | 1,788,483 |
| 2012-10-12 | 2012-10-10 | 11.227 | 118,105 | -18,358 | 0.01% | 1,325,914 |
| 2012-10-11 | 2012-10-09 | 10.998 | 136,463 | +6,119 | 0.01% | 1,500,791 |
| 2012-10-10 | 2012-10-08 | 11.030 | 130,344 | +12,239 | 0.01% | 1,437,755 |
| 2012-10-08 | 2012-10-04 | 11.194 | 118,105 | -40,388 | 0.01% | 1,322,054 |
| 2012-10-04 | 2012-09-28 | 11.341 | 158,493 | -44,060 | 0.01% | 1,797,462 |
| 2012-10-03 | 2012-09-27 | 10.883 | 202,553 | +34,269 | 0.02% | 2,204,464 |
| 2012-09-27 | 2012-09-25 | 10.720 | 168,284 | +12,239 | 0.01% | 1,804,001 |
| 2012-09-26 | 2012-09-24 | 10.916 | 156,045 | +12,239 | 0.01% | 1,703,400 |
| 2012-09-25 | 2012-09-21 | 10.998 | 143,806 | +6,119 | 0.01% | 1,581,548 |
| 2012-09-24 | 2012-09-20 | 11.014 | 137,687 | +6,120 | 0.01% | 1,516,502 |
| 2012-09-20 | 2012-09-18 | 10.949 | 131,567 | +13,462 | 0.01% | 1,440,496 |
| 2012-09-18 | 2012-09-14 | 11.325 | 118,105 | -8,261 | 0.01% | 1,337,494 |
| 2012-09-13 | 2012-09-11 | 11.096 | 126,366 | -1,836 | 0.01% | 1,402,136 |
| 2012-09-11 | 2012-09-07 | 10.883 | 128,202 | -6,119 | 0.01% | 1,395,273 |
| 2012-09-10 | 2012-09-06 | 10.442 | 134,321 | -15,299 | 0.01% | 1,402,604 |
| 2012-09-06 | 2012-09-04 | 9.985 | 149,620 | -15,910 | 0.01% | 1,493,898 |
| 2012-09-05 | 2012-09-03 | 9.821 | 165,530 | -10,709 | 0.01% | 1,625,704 |
| 2012-09-04 | 2012-08-31 | 9.576 | 176,239 | -48,955 | 0.01% | 1,687,679 |
| 2012-09-03 | 2012-08-30 | 9.396 | 225,194 | +21,418 | 0.02% | 2,115,996 |
| 2012-08-31 | 2012-08-29 | 9.772 | 203,776 | +30,597 | 0.02% | 1,991,335 |
| 2012-08-30 | 2012-08-28 | 10.246 | 173,179 | -24,478 | 0.01% | 1,774,406 |
| 2012-08-29 | 2012-08-27 | 10.001 | 197,657 | +6,119 | 0.02% | 1,976,759 |
| 2012-08-28 | 2012-08-24 | 10.164 | 191,538 | +6,120 | 0.02% | 1,946,864 |
| 2012-08-27 | 2012-08-23 | 10.164 | 185,418 | +12,239 | 0.01% | 1,884,658 |
| 2012-08-24 | 2012-08-22 | 10.230 | 173,179 | +9,179 | 0.01% | 1,771,576 |
| 2012-08-23 | 2012-08-21 | 10.540 | 164,000 | +24,477 | 0.01% | 1,728,597 |
| 2012-08-22 | 2012-08-20 | 10.785 | 139,523 | -24,477 | 0.01% | 1,504,804 |
| 2012-08-21 | 2012-08-17 | 10.606 | 164,000 | -15,299 | 0.01% | 1,739,317 |
| 2012-08-17 | 2012-08-15 | 10.328 | 179,299 | +12,239 | 0.01% | 1,851,762 |
| 2012-08-16 | 2012-08-14 | 10.638 | 167,060 | -6,731 | 0.01% | 1,777,230 |
| 2012-08-15 | 2012-08-13 | 10.606 | 173,791 | +1,835 | 0.01% | 1,843,156 |
| 2012-08-14 | 2012-08-10 | 10.687 | 171,956 | -6,119 | 0.01% | 1,837,745 |
| 2012-08-13 | 2012-08-09 | 10.360 | 178,075 | +6,119 | 0.01% | 1,844,941 |
| 2012-08-10 | 2012-08-08 | 10.524 | 171,956 | +21,418 | 0.01% | 1,809,645 |
| 2012-08-09 | 2012-08-07 | 10.736 | 150,538 | +24,478 | 0.01% | 1,616,225 |
| 2012-08-08 | 2012-08-06 | 11.227 | 126,060 | -27,537 | 0.01% | 1,415,221 |
| 2012-08-07 | 2012-08-03 | 10.589 | 153,597 | +12,239 | 0.01% | 1,626,477 |
| 2012-08-06 | 2012-08-02 | 10.949 | 141,358 | +21,417 | 0.01% | 1,547,695 |
| 2012-08-03 | 2012-08-01 | 11.341 | 119,941 | -1,223 | 0.01% | 1,360,246 |
| 2012-08-02 | 2012-07-31 | 11.096 | 121,164 | -30,597 | 0.01% | 1,344,416 |
| 2012-08-01 | 2012-07-30 | 10.949 | 151,761 | +18,358 | 0.01% | 1,661,595 |
| 2012-07-31 | 2012-07-27 | 11.030 | 133,403 | +12,239 | 0.01% | 1,471,498 |
| 2012-07-30 | 2012-07-26 | 11.357 | 121,164 | -3,060 | 0.01% | 1,376,096 |
| 2012-07-27 | 2012-07-25 | 11.341 | 124,224 | -6,120 | 0.01% | 1,408,819 |
| 2012-07-26 | 2012-07-24 | 11.112 | 130,344 | -15,298 | 0.01% | 1,448,405 |
| 2012-07-25 | 2012-07-23 | 10.704 | 145,642 | +15,298 | 0.01% | 1,558,900 |
| 2012-07-24 | 2012-07-20 | 11.406 | 130,344 | -12,238 | 0.01% | 1,486,746 |
| 2012-07-23 | 2012-07-19 | 11.227 | 142,582 | -1,224 | 0.01% | 1,600,706 |
| 2012-07-20 | 2012-07-18 | 11.137 | 143,806 | +13,462 | 0.01% | 1,601,577 |
| 2012-07-19 | 2012-07-17 | 11.187 | 130,344 | -15,625 | 0.01% | 1,458,159 |
| 2012-07-18 | 2012-07-16 | 10.754 | 145,969 | +12,014 | 0.01% | 1,569,776 |
| 2012-07-13 | 2012-07-11 | 11.070 | 133,955 | -15,018 | 0.01% | 1,482,946 |
| 2012-07-11 | 2012-07-09 | 10.504 | 148,973 | +15,018 | 0.01% | 1,564,882 |
| 2012-06-25 | 2012-06-21 | 10.821 | 133,955 | -12,014 | 0.01% | 1,449,496 |
| 2012-06-19 | 2012-06-15 | 10.105 | 145,969 | -12,014 | 0.01% | 1,475,007 |
| 2012-06-18 | 2012-06-14 | 9.839 | 157,983 | +18,021 | 0.01% | 1,554,327 |
| 2012-06-14 | 2012-06-12 | 10.388 | 139,962 | -6,007 | 0.01% | 1,453,916 |
| 2012-06-01 | 2012-05-30 | 10.221 | 145,969 | +6,007 | 0.01% | 1,492,017 |
| 2012-05-31 | 2012-05-29 | 10.571 | 139,962 | -51,660 | 0.01% | 1,479,546 |
| 2012-05-30 | 2012-05-28 | 10.388 | 191,622 | +4,205 | 0.02% | 1,990,557 |
| 2012-05-29 | 2012-05-25 | 10.521 | 187,417 | +9,611 | 0.02% | 1,971,836 |
| 2012-05-28 | 2012-05-24 | 10.221 | 177,806 | -21,625 | 0.01% | 1,817,437 |
| 2012-05-25 | 2012-05-23 | 10.355 | 199,431 | +16,819 | 0.02% | 2,065,036 |
| 2012-05-24 | 2012-05-22 | 10.455 | 182,612 | +42,049 | 0.01% | 1,909,122 |
| 2012-05-22 | 2012-05-18 | 9.323 | 140,563 | -6,007 | 0.01% | 1,310,399 |
| 2012-05-16 | 2012-05-14 | 9.056 | 146,570 | -6,007 | 0.01% | 1,327,360 |
| 2012-05-15 | 2012-05-11 | 8.906 | 152,577 | +6,007 | 0.01% | 1,358,900 |
| 2012-05-14 | 2012-05-10 | 8.990 | 146,570 | +6,007 | 0.01% | 1,317,600 |
| 2012-04-23 | 2012-04-19 | 9.655 | 140,563 | -2,403 | 0.01% | 1,357,199 |
| 2012-04-18 | 2012-04-16 | 9.622 | 142,966 | -6,007 | 0.01% | 1,375,642 |
| 2012-04-12 | 2012-04-10 | 9.323 | 148,973 | +6,007 | 0.01% | 1,388,802 |
| 2012-04-10 | 2012-04-03 | 9.439 | 142,966 | -6,007 | 0.01% | 1,349,461 |
| 2012-04-05 | 2012-04-02 | 8.707 | 148,973 | -30,035 | 0.01% | 1,297,042 |
| 2012-04-03 | 2012-03-30 | 8.041 | 179,008 | +6,007 | 0.01% | 1,439,343 |
| 2012-04-02 | 2012-03-29 | 8.324 | 173,001 | +15,018 | 0.01% | 1,440,003 |
| 2012-03-30 | 2012-03-28 | 8.623 | 157,983 | +3,003 | 0.01% | 1,362,338 |
| 2012-03-23 | 2012-03-21 | 8.340 | 154,980 | +6,007 | 0.01% | 1,292,582 |
| 2012-03-22 | 2012-03-20 | 8.324 | 148,973 | -6,007 | 0.01% | 1,240,002 |
| 2012-03-20 | 2012-03-16 | 8.690 | 154,980 | -5,406 | 0.01% | 1,346,762 |
| 2012-03-16 | 2012-03-14 | 8.657 | 160,386 | -3,604 | 0.01% | 1,388,400 |
| 2012-03-15 | 2012-03-13 | 8.890 | 163,990 | -6,007 | 0.01% | 1,457,818 |
| 2012-03-14 | 2012-03-12 | 8.840 | 169,997 | +10,212 | 0.01% | 1,502,728 |
| 2012-03-13 | 2012-03-09 | 9.539 | 159,785 | +18,021 | 0.01% | 1,524,177 |
| 2012-03-09 | 2012-03-07 | 9.156 | 141,764 | +1,201 | 0.01% | 1,297,996 |
| 2012-02-24 | 2012-02-22 | 10.804 | 140,563 | -6,007 | 0.01% | 1,518,659 |
| 2012-02-23 | 2012-02-21 | 10.321 | 146,570 | +6,007 | 0.01% | 1,512,800 |
| 2012-02-21 | 2012-02-17 | 10.321 | 140,563 | +2,703 | 0.01% | 1,450,799 |
| 2012-02-13 | 2012-02-09 | 10.122 | 137,860 | -6,007 | 0.01% | 1,395,361 |
| 2012-02-09 | 2012-02-07 | 9.822 | 143,867 | -2,403 | 0.01% | 1,413,051 |
| 2012-02-08 | 2012-02-06 | 9.822 | 146,270 | -3,003 | 0.01% | 1,436,653 |
| 2012-02-03 | 2012-02-01 | 8.607 | 149,273 | -6,007 | 0.01% | 1,284,744 |
| 2012-02-02 | 2012-01-31 | 8.390 | 155,280 | -12,014 | 0.01% | 1,302,839 |
| 2012-01-26 | 2012-01-19 | 8.141 | 167,294 | -11,413 | 0.01% | 1,361,864 |
| 2012-01-20 | 2012-01-18 | 7.774 | 178,707 | +15,618 | 0.01% | 1,389,323 |
| 2012-01-19 | 2012-01-17 | 7.874 | 163,089 | -6,007 | 0.01% | 1,284,194 |
| 2012-01-17 | 2012-01-13 | 7.708 | 169,096 | -12,014 | 0.01% | 1,303,344 |
| 2012-01-16 | 2012-01-12 | 7.508 | 181,110 | -3,604 | 0.01% | 1,359,764 |
| 2012-01-13 | 2012-01-11 | 7.491 | 184,714 | -3,604 | 0.01% | 1,383,748 |
| 2012-01-12 | 2012-01-10 | 7.308 | 188,318 | -14,417 | 0.02% | 1,376,262 |
| 2012-01-06 | 2012-01-04 | 7.058 | 202,735 | +6,007 | 0.02% | 1,430,999 |
| 2012-01-05 | 2012-01-03 | 7.258 | 196,728 | -6,007 | 0.02% | 1,427,898 |
| 2012-01-03 | 2011-12-29 | 6.925 | 202,735 | +6,007 | 0.02% | 1,403,999 |
| 2011-12-30 | 2011-12-28 | 7.042 | 196,728 | +3,604 | 0.02% | 1,385,324 |
| 2011-12-29 | 2011-12-23 | 7.441 | 193,124 | +6,007 | 0.02% | 1,437,105 |
| 2011-12-28 | 2011-12-22 | 7.458 | 187,117 | +8,410 | 0.02% | 1,395,520 |
| 2011-12-22 | 2011-12-20 | 7.242 | 178,707 | -6,007 | 0.01% | 1,294,123 |
| 2011-12-21 | 2011-12-19 | 7.208 | 184,714 | +6,007 | 0.01% | 1,331,473 |
| 2011-12-20 | 2011-12-16 | 7.441 | 178,707 | -6,007 | 0.01% | 1,329,823 |
| 2011-12-19 | 2011-12-15 | 7.058 | 184,714 | +6,007 | 0.01% | 1,303,798 |
| 2011-12-15 | 2011-12-13 | 7.525 | 178,707 | +8,409 | 0.01% | 1,344,698 |
| 2011-12-13 | 2011-12-09 | 7.658 | 170,298 | +9,612 | 0.01% | 1,304,103 |
| 2011-12-09 | 2011-12-07 | 8.124 | 160,686 | -7,509 | 0.01% | 1,305,397 |
| 2011-12-07 | 2011-12-05 | 7.924 | 168,195 | +5,106 | 0.01% | 1,332,799 |
| 2011-12-06 | 2011-12-02 | 7.941 | 163,089 | +6,007 | 0.01% | 1,295,054 |
| 2011-12-05 | 2011-12-01 | 8.057 | 157,082 | -301 | 0.01% | 1,265,658 |
| 2011-12-02 | 2011-11-30 | 6.992 | 157,383 | -300 | 0.01% | 1,100,403 |
| 2011-11-30 | 2011-11-28 | 7.042 | 157,683 | -6,007 | 0.01% | 1,110,376 |
| 2011-11-29 | 2011-11-25 | 6.726 | 163,690 | +6,007 | 0.01% | 1,100,901 |
| 2011-11-25 | 2011-11-23 | 7.341 | 157,683 | +2,403 | 0.01% | 1,157,626 |
| 2011-11-23 | 2011-11-21 | 7.641 | 155,280 | +6,007 | 0.01% | 1,186,514 |
| 2011-11-21 | 2011-11-17 | 8.340 | 149,273 | -6,007 | 0.01% | 1,244,984 |
| 2011-11-18 | 2011-11-16 | 8.157 | 155,280 | +6,007 | 0.01% | 1,266,649 |
| 2011-11-15 | 2011-11-11 | 8.257 | 149,273 | -9,611 | 0.01% | 1,232,559 |
| 2011-11-11 | 2011-11-09 | 8.224 | 158,884 | +3,604 | 0.01% | 1,306,627 |
| 2011-11-09 | 2011-11-07 | 8.424 | 155,280 | +6,007 | 0.01% | 1,308,009 |
| 2011-11-07 | 2011-11-03 | 9.123 | 149,273 | -21,025 | 0.01% | 1,361,779 |
| 2011-11-04 | 2011-11-02 | 8.923 | 170,298 | +12,014 | 0.01% | 1,519,564 |
| 2011-10-31 | 2011-10-27 | 8.573 | 158,284 | -3,003 | 0.01% | 1,357,028 |
| 2011-10-28 | 2011-10-26 | 7.641 | 161,287 | -601 | 0.01% | 1,232,414 |
| 2011-10-20 | 2011-10-18 | 6.759 | 161,888 | -6,007 | 0.01% | 1,094,171 |
| 2011-10-19 | 2011-10-17 | 7.441 | 167,895 | -2,403 | 0.01% | 1,249,367 |
| 2011-10-18 | 2011-10-14 | 7.425 | 170,298 | -18,020 | 0.01% | 1,264,413 |
| 2011-10-17 | 2011-10-13 | 7.042 | 188,318 | +18,020 | 0.02% | 1,326,102 |
| 2011-09-22 | 2011-09-20 | 5.577 | 170,298 | -300 | 0.01% | 949,728 |
| 2011-08-30 | 2011-08-26 | 6.443 | 170,598 | +2,403 | 0.01% | 1,099,081 |
| 2011-08-24 | 2011-08-22 | 6.076 | 168,195 | -3,604 | 0.01% | 1,021,999 |
| 2011-08-23 | 2011-08-19 | 5.993 | 171,799 | +3,604 | 0.01% | 1,029,598 |
| 2011-08-19 | 2011-08-17 | 6.343 | 168,195 | -3,604 | 0.01% | 1,066,799 |
| 2011-08-18 | 2011-08-16 | 6.110 | 171,799 | -12,014 | 0.01% | 1,049,618 |
| 2011-08-17 | 2011-08-15 | 5.877 | 183,813 | +9,611 | 0.01% | 1,080,179 |
| 2011-08-16 | 2011-08-12 | 5.810 | 174,202 | -1,802 | 0.01% | 1,012,100 |
| 2011-08-15 | 2011-08-11 | 5.677 | 176,004 | +4,205 | 0.01% | 999,129 |
| 2011-08-12 | 2011-08-10 | 5.993 | 171,799 | -18,021 | 0.01% | 1,029,598 |
| 2011-08-09 | 2011-08-05 | 6.925 | 189,820 | +18,021 | 0.02% | 1,314,559 |
| 2011-08-08 | 2011-08-04 | 7.475 | 171,799 | +12,014 | 0.01% | 1,284,138 |
| 2011-08-02 | 2011-07-29 | 7.957 | 159,785 | -12,014 | 0.01% | 1,271,477 |
| 2011-08-01 | 2011-07-28 | 8.157 | 171,799 | +2,703 | 0.01% | 1,401,398 |
| 2011-07-29 | 2011-07-27 | 8.623 | 169,096 | +6,007 | 0.01% | 1,458,169 |
| 2011-07-28 | 2011-07-26 | 8.640 | 163,089 | +10,812 | 0.01% | 1,409,083 |
| 2011-07-27 | 2011-07-25 | 9.089 | 152,277 | -4,205 | 0.01% | 1,384,113 |
| 2011-07-25 | 2011-07-21 | 9.472 | 156,482 | -300 | 0.01% | 1,482,250 |
| 2011-07-22 | 2011-07-20 | 9.705 | 156,782 | +6,307 | 0.01% | 1,521,631 |
| 2011-07-14 | 2011-07-12 | 9.955 | 150,475 | +6,007 | 0.01% | 1,497,994 |
| 2011-07-11 | 2011-07-07 | 10.621 | 144,468 | -6,007 | 0.01% | 1,534,394 |
| 2011-07-07 | 2011-07-05 | 11.108 | 150,475 | +1,411 | 0.01% | 1,671,477 |
| 2011-07-05 | 2011-06-30 | 10.940 | 149,064 | +5,951 | 0.01% | 1,630,753 |
| 2011-06-27 | 2011-06-23 | 10.385 | 143,113 | +5,950 | 0.01% | 1,486,285 |
| 2011-06-24 | 2011-06-22 | 10.637 | 137,163 | +5,951 | 0.01% | 1,459,067 |
| 2011-06-23 | 2011-06-21 | 10.890 | 131,212 | -5,951 | 0.01% | 1,428,838 |
| 2011-06-20 | 2011-06-16 | 10.839 | 137,163 | +5,951 | 0.01% | 1,486,727 |
| 2011-06-14 | 2011-06-10 | 11.310 | 131,212 | -5,951 | 0.01% | 1,483,963 |
| 2011-06-13 | 2011-06-09 | 11.343 | 137,163 | +5,951 | 0.01% | 1,555,877 |
| 2011-06-08 | 2011-06-03 | 11.427 | 131,212 | -5,951 | 0.01% | 1,499,398 |
| 2011-06-03 | 2011-06-01 | 11.881 | 137,163 | -5,950 | 0.01% | 1,629,637 |
| 2011-05-23 | 2011-05-19 | 11.579 | 143,113 | -1,191 | 0.01% | 1,657,039 |
| 2011-05-16 | 2011-05-12 | 11.730 | 144,304 | +5,951 | 0.01% | 1,692,655 |
| 2011-05-13 | 2011-05-11 | 11.931 | 138,353 | -5,951 | 0.01% | 1,650,751 |
| 2011-05-12 | 2011-05-09 | 11.763 | 144,304 | -2,380 | 0.01% | 1,697,505 |
| 2011-05-11 | 2011-05-06 | 11.394 | 146,684 | -2,380 | 0.01% | 1,671,271 |
| 2011-04-29 | 2011-04-27 | 11.730 | 149,064 | +3,570 | 0.01% | 1,748,488 |
| 2011-04-27 | 2011-04-21 | 11.814 | 145,494 | +8,331 | 0.01% | 1,718,838 |
| 2011-04-26 | 2011-04-20 | 11.931 | 137,163 | -2,380 | 0.01% | 1,636,552 |
| 2011-04-21 | 2011-04-19 | 11.814 | 139,543 | +2,380 | 0.01% | 1,648,534 |
| 2011-04-19 | 2011-04-15 | 12.083 | 137,163 | +1,190 | 0.01% | 1,657,297 |
| 2011-04-18 | 2011-04-14 | 12.133 | 135,973 | -1,785 | 0.01% | 1,649,774 |
| 2011-04-14 | 2011-04-12 | 12.015 | 137,758 | +2,975 | 0.01% | 1,655,226 |
| 2011-04-13 | 2011-04-11 | 12.251 | 134,783 | -1,190 | 0.01% | 1,651,190 |
| 2011-04-12 | 2011-04-08 | 12.116 | 135,973 | +1,190 | 0.01% | 1,647,489 |
| 2011-04-08 | 2011-04-06 | 12.436 | 134,783 | +1,191 | 0.01% | 1,676,106 |
| 2011-04-07 | 2011-04-04 | 12.704 | 133,592 | +10,711 | 0.01% | 1,697,215 |
| 2011-04-06 | 2011-04-01 | 12.973 | 122,881 | +10,116 | 0.01% | 1,594,177 |
| 2011-04-04 | 2011-03-31 | 13.578 | 112,765 | -2,975 | 0.01% | 1,531,159 |
| 2011-04-01 | 2011-03-30 | 14.049 | 115,740 | +297 | 0.01% | 1,626,014 |
| 2011-03-23 | 2011-03-21 | 13.192 | 115,443 | -5,951 | 0.01% | 1,522,901 |
| 2011-03-22 | 2011-03-18 | 13.209 | 121,394 | +5,951 | 0.01% | 1,603,446 |
| 2011-03-21 | 2011-03-17 | 13.545 | 115,443 | +2,975 | 0.01% | 1,563,641 |
| 2011-03-18 | 2011-03-16 | 13.931 | 112,468 | +5,951 | 0.01% | 1,566,816 |
| 2011-03-17 | 2011-03-15 | 13.931 | 106,517 | +8,926 | 0.01% | 1,483,911 |
| 2011-02-07 | 2011-01-31 | 16.099 | 97,591 | -29,753 | 0.01% | 1,571,122 |
| 2011-01-31 | 2011-01-27 | 16.587 | 127,344 | +776 | 0.01% | 2,112,219 |
| 2011-01-20 | 2011-01-18 | 16.316 | 126,568 | -6,505 | 0.01% | 2,065,107 |
| 2011-01-19 | 2011-01-17 | 16.113 | 133,073 | -5,915 | 0.01% | 2,144,244 |
| 2011-01-14 | 2011-01-12 | 16.536 | 138,988 | -295 | 0.01% | 2,298,304 |
| 2011-01-13 | 2011-01-11 | 16.198 | 139,283 | +295 | 0.01% | 2,256,083 |
| 2011-01-07 | 2011-01-05 | 16.215 | 138,988 | +2,366 | 0.01% | 2,253,654 |
| 2011-01-06 | 2011-01-04 | 16.063 | 136,622 | +5,914 | 0.01% | 2,194,500 |
| 2010-12-09 | 2010-12-07 | 16.316 | 130,708 | -295 | 0.01% | 2,132,656 |
| 2010-12-06 | 2010-12-02 | 15.944 | 131,003 | -5,915 | 0.01% | 2,088,740 |
| 2010-12-02 | 2010-11-30 | 15.589 | 136,918 | +5,915 | 0.01% | 2,134,435 |
| 2010-11-15 | 2010-11-11 | 17.584 | 131,003 | -296 | 0.01% | 2,303,594 |
| 2010-11-11 | 2010-11-09 | 16.722 | 131,299 | -2,957 | 0.01% | 2,195,579 |
| 2010-11-09 | 2010-11-05 | 16.807 | 134,256 | -14,786 | 0.01% | 2,256,376 |
| 2010-11-08 | 2010-11-04 | 16.756 | 149,042 | -296 | 0.01% | 2,497,317 |
| 2010-11-03 | 2010-11-01 | 16.587 | 149,338 | -5,914 | 0.01% | 2,477,027 |
| 2010-11-02 | 2010-10-29 | 16.384 | 155,252 | -592 | 0.01% | 2,543,621 |
| 2010-11-01 | 2010-10-28 | 16.502 | 155,844 | -11,237 | 0.01% | 2,571,765 |
| 2010-10-29 | 2010-10-27 | 16.147 | 167,081 | +1,774 | 0.01% | 2,697,875 |
| 2010-10-28 | 2010-10-26 | 16.282 | 165,307 | +33,712 | 0.01% | 2,691,590 |
| 2010-10-26 | 2010-10-22 | 18.869 | 131,595 | -2,957 | 0.01% | 2,483,104 |
| 2010-10-20 | 2010-10-18 | 18.294 | 134,552 | -8,872 | 0.01% | 2,461,551 |
| 2010-10-19 | 2010-10-15 | 17.889 | 143,424 | +296 | 0.01% | 2,565,659 |
| 2010-10-15 | 2010-10-13 | 17.686 | 143,128 | +5,915 | 0.01% | 2,531,324 |
| 2010-10-13 | 2010-10-11 | 17.550 | 137,213 | -3,253 | 0.01% | 2,408,153 |
| 2010-10-07 | 2010-10-05 | 17.246 | 140,466 | +5,914 | 0.01% | 2,422,494 |
| 2010-10-04 | 2010-09-29 | 17.922 | 134,552 | -2,957 | 0.01% | 2,411,501 |
| 2010-09-30 | 2010-09-28 | 17.753 | 137,509 | +5,914 | 0.01% | 2,441,248 |
| 2010-09-27 | 2010-09-22 | 18.531 | 131,595 | -2,957 | 0.01% | 2,438,604 |
| 2010-09-16 | 2010-09-14 | 18.193 | 134,552 | -2,957 | 0.01% | 2,447,901 |
| 2010-09-08 | 2010-09-06 | 18.261 | 137,509 | +1,183 | 0.01% | 2,510,997 |
| 2010-08-27 | 2010-08-25 | 17.145 | 136,326 | -1,775 | 0.01% | 2,337,265 |
| 2010-08-25 | 2010-08-23 | 17.415 | 138,101 | +1,775 | 0.01% | 2,405,057 |
| 2010-08-23 | 2010-08-19 | 17.720 | 136,326 | -5,915 | 0.01% | 2,415,635 |
| 2010-08-13 | 2010-08-11 | 17.178 | 142,241 | +5,915 | 0.01% | 2,443,486 |
| 2010-08-09 | 2010-08-05 | 18.058 | 136,326 | +2,957 | 0.01% | 2,461,735 |
| 2010-08-04 | 2010-08-02 | 18.531 | 133,369 | -296 | 0.01% | 2,471,479 |
| 2010-08-03 | 2010-07-30 | 18.294 | 133,665 | -2,957 | 0.01% | 2,445,324 |
| 2010-07-28 | 2010-07-26 | 17.956 | 136,622 | +296 | 0.01% | 2,453,220 |
| 2010-07-27 | 2010-07-23 | 18.227 | 136,326 | -11,829 | 0.01% | 2,484,785 |
| 2010-07-26 | 2010-07-22 | 17.855 | 148,155 | -14,786 | 0.01% | 2,645,280 |
| 2010-07-23 | 2010-07-21 | 17.821 | 162,941 | +8,872 | 0.01% | 2,903,771 |
| 2010-07-22 | 2010-07-20 | 17.415 | 154,069 | +1,182 | 0.01% | 2,683,143 |
| 2010-07-21 | 2010-07-19 | 17.314 | 152,887 | +5,915 | 0.01% | 2,647,049 |
| 2010-07-19 | 2010-07-15 | 17.584 | 146,972 | -17,743 | 0.01% | 2,584,398 |
| 2010-07-16 | 2010-07-14 | 18.205 | 164,715 | +887 | 0.01% | 2,998,580 |
| 2010-07-15 | 2010-07-13 | 17.998 | 163,828 | +2,844 | 0.01% | 2,948,605 |
| 2010-07-14 | 2010-07-12 | 18.033 | 160,984 | +5,812 | 0.01% | 2,902,958 |
| 2010-07-13 | 2010-07-09 | 18.170 | 155,172 | -2,906 | 0.01% | 2,819,513 |
| 2010-07-09 | 2010-07-07 | 17.620 | 158,078 | +5,811 | 0.01% | 2,785,275 |
| 2010-07-08 | 2010-07-06 | 17.964 | 152,267 | -1,452 | 0.01% | 2,735,288 |
| 2010-07-07 | 2010-07-05 | 17.069 | 153,719 | -291 | 0.01% | 2,623,832 |
| 2010-07-05 | 2010-06-30 | 16.966 | 154,010 | +1,453 | 0.01% | 2,612,899 |
| 2010-07-02 | 2010-06-29 | 17.379 | 152,557 | -2,906 | 0.01% | 2,651,247 |
| 2010-06-30 | 2010-06-28 | 17.310 | 155,463 | -1,453 | 0.01% | 2,691,050 |
| 2010-06-29 | 2010-06-25 | 17.017 | 156,916 | +2,906 | 0.01% | 2,670,301 |
| 2010-06-25 | 2010-06-23 | 17.155 | 154,010 | -5,812 | 0.01% | 2,642,049 |
| 2010-06-23 | 2010-06-21 | 17.448 | 159,822 | -8,717 | 0.01% | 2,788,504 |
| 2010-06-21 | 2010-06-17 | 16.656 | 168,539 | +2,906 | 0.01% | 2,807,195 |
| 2010-06-15 | 2010-06-11 | 16.329 | 165,633 | -1,744 | 0.01% | 2,704,642 |
| 2010-06-08 | 2010-06-04 | 16.157 | 167,377 | -1,743 | 0.01% | 2,704,320 |
| 2010-06-07 | 2010-06-03 | 15.916 | 169,120 | -1,744 | 0.01% | 2,691,742 |
| 2010-06-04 | 2010-06-02 | 15.417 | 170,864 | +1,744 | 0.01% | 2,634,240 |
| 2010-06-02 | 2010-05-31 | 15.951 | 169,120 | -4,069 | 0.01% | 2,697,562 |
| 2010-05-28 | 2010-05-26 | 15.090 | 173,189 | +4,069 | 0.01% | 2,613,465 |
| 2010-05-17 | 2010-05-13 | 16.518 | 169,120 | +1,452 | 0.01% | 2,793,592 |
| 2010-05-14 | 2010-05-12 | 16.191 | 167,668 | -17,144 | 0.01% | 2,714,792 |
| 2010-05-13 | 2010-05-11 | 16.088 | 184,812 | -2,906 | 0.02% | 2,973,299 |
| 2010-05-12 | 2010-05-10 | 15.916 | 187,718 | +2,906 | 0.02% | 2,987,751 |
| 2010-04-30 | 2010-04-28 | 16.484 | 184,812 | +3,487 | 0.02% | 3,046,439 |
| 2010-04-29 | 2010-04-27 | 16.828 | 181,325 | -291 | 0.02% | 3,051,359 |
| 2010-04-28 | 2010-04-26 | 17.000 | 181,616 | -5,811 | 0.02% | 3,087,506 |
| 2010-04-27 | 2010-04-23 | 16.295 | 187,427 | +6,102 | 0.02% | 3,054,069 |
| 2010-04-23 | 2010-04-21 | 16.450 | 181,325 | -2,906 | 0.02% | 2,982,719 |
| 2010-04-22 | 2010-04-20 | 16.295 | 184,231 | -2,906 | 0.02% | 3,001,991 |
| 2010-04-21 | 2010-04-19 | 15.951 | 187,137 | +2,906 | 0.02% | 2,984,944 |
| 2010-04-19 | 2010-04-15 | 16.656 | 184,231 | -5,812 | 0.02% | 3,068,561 |
| 2010-04-16 | 2010-04-14 | 16.673 | 190,043 | +5,812 | 0.02% | 3,168,636 |
| 2010-04-14 | 2010-04-12 | 16.897 | 184,231 | +8,718 | 0.02% | 3,112,941 |
| 2010-04-13 | 2010-04-09 | 16.777 | 175,513 | -5,521 | 0.01% | 2,944,494 |
| 2010-04-12 | 2010-04-08 | 16.518 | 181,034 | +11,623 | 0.02% | 2,990,392 |
| 2010-04-08 | 2010-04-01 | 16.863 | 169,411 | -1,162 | 0.01% | 2,856,699 |
| 2010-03-31 | 2010-03-29 | 16.260 | 170,573 | -2,906 | 0.01% | 2,773,568 |
| 2010-03-30 | 2010-03-26 | 16.054 | 173,479 | +2,906 | 0.01% | 2,785,001 |
| 2010-03-29 | 2010-03-25 | 16.019 | 170,573 | -872 | 0.01% | 2,732,478 |
| 2010-03-23 | 2010-03-19 | 16.501 | 171,445 | -3,197 | 0.01% | 2,829,047 |
| 2010-03-19 | 2010-03-17 | 16.536 | 174,642 | -5,811 | 0.01% | 2,887,811 |
| 2010-03-18 | 2010-03-16 | 16.398 | 180,453 | -2,906 | 0.01% | 2,959,060 |
| 2010-03-17 | 2010-03-15 | 16.295 | 183,359 | +2,906 | 0.02% | 2,987,782 |
| 2010-03-15 | 2010-03-11 | 16.278 | 180,453 | +7,555 | 0.01% | 2,937,325 |
| 2010-03-12 | 2010-03-10 | 16.415 | 172,898 | -2,906 | 0.01% | 2,838,148 |
| 2010-03-10 | 2010-03-08 | 16.450 | 175,804 | -1,743 | 0.01% | 2,891,901 |
| 2010-03-09 | 2010-03-05 | 16.260 | 177,547 | +20,340 | 0.01% | 2,886,968 |
| 2010-03-08 | 2010-03-04 | 16.725 | 157,207 | +4,069 | 0.01% | 2,629,268 |
| 2010-02-24 | 2010-02-22 | 17.929 | 153,138 | -5,812 | 0.01% | 2,745,664 |
| 2010-02-12 | 2010-02-10 | 17.792 | 158,950 | +2,325 | 0.01% | 2,827,990 |
| 2010-02-08 | 2010-02-04 | 17.757 | 156,625 | -17,435 | 0.01% | 2,781,234 |
| 2010-02-03 | 2010-02-01 | 17.516 | 174,060 | -2,906 | 0.01% | 3,048,902 |
| 2010-02-02 | 2010-01-29 | 16.931 | 176,966 | -291 | 0.01% | 2,996,275 |
| 2010-02-01 | 2010-01-28 | 17.155 | 177,257 | +17,435 | 0.01% | 3,040,852 |
| 2010-01-28 | 2010-01-26 | 16.828 | 159,822 | +2,906 | 0.01% | 2,689,504 |
| 2010-01-27 | 2010-01-25 | 17.275 | 156,916 | -3,487 | 0.01% | 2,710,801 |
| 2010-01-25 | 2010-01-21 | 17.275 | 160,403 | -2,906 | 0.01% | 2,771,041 |
| 2010-01-22 | 2010-01-20 | 17.688 | 163,309 | -2,906 | 0.01% | 2,888,684 |
| 2010-01-21 | 2010-01-19 | 18.033 | 166,215 | +3,197 | 0.01% | 2,997,286 |
| 2010-01-19 | 2010-01-15 | 17.895 | 163,018 | +5,811 | 0.01% | 2,917,196 |
| 2010-01-11 | 2010-01-07 | 18.308 | 157,207 | +5,231 | 0.01% | 2,878,129 |
| 2010-01-08 | 2010-01-06 | 18.446 | 151,976 | -10,752 | 0.01% | 2,803,280 |
| 2010-01-07 | 2010-01-05 | 17.654 | 162,728 | -1,743 | 0.01% | 2,872,807 |
| 2010-01-05 | 2009-12-31 | 17.121 | 164,471 | -291 | 0.01% | 2,815,848 |
| 2010-01-04 | 2009-12-29 | 17.138 | 164,762 | +291 | 0.01% | 2,823,665 |
| 2009-12-30 | 2009-12-28 | 16.983 | 164,471 | -291 | 0.01% | 2,793,208 |
| 2009-12-29 | 2009-12-24 | 17.035 | 164,762 | -1,162 | 0.01% | 2,806,655 |
| 2009-12-28 | 2009-12-22 | 16.639 | 165,924 | -3,487 | 0.01% | 2,760,784 |
| 2009-12-23 | 2009-12-21 | 16.536 | 169,411 | +1,743 | 0.01% | 2,801,314 |
| 2009-12-17 | 2009-12-15 | 16.639 | 167,668 | +5,812 | 0.01% | 2,789,802 |
| 2009-12-15 | 2009-12-11 | 16.880 | 161,856 | +5,812 | 0.01% | 2,732,087 |
| 2009-12-10 | 2009-12-08 | 17.207 | 156,044 | +1,162 | 0.01% | 2,684,997 |
| 2009-12-08 | 2009-12-04 | 17.551 | 154,882 | +2,906 | 0.01% | 2,718,303 |
| 2009-12-04 | 2009-12-02 | 17.654 | 151,976 | -5,812 | 0.01% | 2,682,990 |
| 2009-12-02 | 2009-11-30 | 17.585 | 157,788 | +8,718 | 0.01% | 2,774,736 |
| 2009-11-27 | 2009-11-25 | 18.790 | 149,070 | -5,812 | 0.01% | 2,800,978 |
| 2009-11-25 | 2009-11-23 | 18.480 | 154,882 | -2,906 | 0.01% | 2,862,213 |
| 2009-11-24 | 2009-11-20 | 18.514 | 157,788 | -1,743 | 0.01% | 2,921,346 |
| 2009-11-23 | 2009-11-19 | 18.377 | 159,531 | -8,718 | 0.01% | 2,931,657 |
| 2009-11-19 | 2009-11-17 | 18.480 | 168,249 | +5,812 | 0.01% | 3,109,235 |
| 2009-11-18 | 2009-11-16 | 18.755 | 162,437 | +2,906 | 0.01% | 3,046,549 |
| 2009-11-17 | 2009-11-13 | 18.480 | 159,531 | -2,615 | 0.01% | 2,948,127 |
| 2009-11-12 | 2009-11-10 | 18.480 | 162,146 | +5,811 | 0.01% | 2,996,452 |
| 2009-11-11 | 2009-11-09 | 18.652 | 156,335 | -5,811 | 0.01% | 2,915,965 |
| 2009-11-10 | 2009-11-06 | 18.652 | 162,146 | -10,752 | 0.01% | 3,024,352 |
| 2009-11-09 | 2009-11-05 | 18.411 | 172,898 | -1,744 | 0.01% | 3,183,248 |
| 2009-11-05 | 2009-11-03 | 17.620 | 174,642 | +1,744 | 0.01% | 3,077,127 |
| 2009-11-03 | 2009-10-30 | 17.964 | 172,898 | +5,812 | 0.01% | 3,105,898 |
| 2009-10-28 | 2009-10-23 | 18.377 | 167,086 | +4,358 | 0.01% | 3,070,493 |
| 2009-10-27 | 2009-10-22 | 17.861 | 162,728 | +582 | 0.01% | 2,906,407 |
| 2009-10-23 | 2009-10-21 | 18.033 | 162,146 | +5,521 | 0.01% | 2,923,912 |
| 2009-10-22 | 2009-10-20 | 18.205 | 156,625 | +1,162 | 0.01% | 2,851,304 |
| 2009-10-21 | 2009-10-19 | 18.273 | 155,463 | +5,231 | 0.01% | 2,840,850 |
| 2009-10-20 | 2009-10-16 | 18.549 | 150,232 | -582 | 0.01% | 2,786,621 |
| 2009-10-15 | 2009-10-13 | 19.099 | 150,814 | +8,718 | 0.01% | 2,880,457 |
| 2009-10-14 | 2009-10-12 | 19.237 | 142,096 | -5,812 | 0.01% | 2,733,508 |
| 2009-10-12 | 2009-10-08 | 19.065 | 147,908 | +6,102 | 0.01% | 2,819,864 |
| 2009-10-09 | 2009-10-07 | 18.721 | 141,806 | -8,136 | 0.01% | 2,654,729 |
| 2009-10-08 | 2009-10-06 | 17.620 | 149,942 | +1,744 | 0.01% | 2,641,922 |
| 2009-10-07 | 2009-10-05 | 17.121 | 148,198 | +1,162 | 0.01% | 2,537,244 |
| 2009-10-06 | 2009-10-02 | 17.344 | 147,036 | -10,461 | 0.01% | 2,550,239 |
| 2009-10-05 | 2009-09-30 | 17.723 | 157,497 | +5,812 | 0.01% | 2,791,298 |
| 2009-10-02 | 2009-09-29 | 17.998 | 151,685 | +2,905 | 0.01% | 2,730,053 |
| 2009-09-30 | 2009-09-28 | 17.929 | 148,780 | -581 | 0.01% | 2,667,528 |
| 2009-09-28 | 2009-09-24 | 18.893 | 149,361 | +13,367 | 0.01% | 2,821,865 |
| 2009-09-23 | 2009-09-21 | 19.684 | 135,994 | +5,812 | 0.01% | 2,676,964 |
| 2009-09-22 | 2009-09-18 | 20.304 | 130,182 | -25,572 | 0.01% | 2,643,198 |
| 2009-09-21 | 2009-09-17 | 19.306 | 155,754 | +11,624 | 0.01% | 3,006,968 |
| 2009-09-18 | 2009-09-16 | 19.409 | 144,130 | +13,367 | 0.01% | 2,797,436 |
| 2009-09-17 | 2009-09-15 | 19.512 | 130,763 | +5,230 | 0.01% | 2,551,495 |
| 2009-09-15 | 2009-09-11 | 20.132 | 125,533 | -5,811 | 0.01% | 2,527,205 |
| 2009-09-11 | 2009-09-09 | 20.235 | 131,344 | +5,811 | 0.01% | 2,657,751 |
| 2009-09-10 | 2009-09-08 | 20.442 | 125,533 | -15,110 | 0.01% | 2,566,085 |
| 2009-09-08 | 2009-09-04 | 20.201 | 140,643 | -38,357 | 0.01% | 2,841,077 |
| 2009-09-01 | 2009-08-28 | 19.684 | 179,000 | -6,393 | 0.01% | 3,523,512 |
| 2009-08-31 | 2009-08-27 | 19.444 | 185,393 | -10,461 | 0.02% | 3,604,695 |
| 2009-08-28 | 2009-08-26 | 19.581 | 195,854 | +3,487 | 0.02% | 3,835,054 |
| 2009-08-26 | 2009-08-24 | 19.856 | 192,367 | +7,555 | 0.02% | 3,819,734 |
| 2009-08-25 | 2009-08-21 | 19.960 | 184,812 | +40,682 | 0.02% | 3,688,798 |
| 2009-08-24 | 2009-08-20 | 19.891 | 144,130 | +8,136 | 0.01% | 2,866,876 |
| 2009-08-21 | 2009-08-19 | 19.478 | 135,994 | +5,812 | 0.01% | 2,648,884 |
| 2009-08-20 | 2009-08-18 | 20.132 | 130,182 | -2,906 | 0.01% | 2,620,798 |
| 2009-08-19 | 2009-08-17 | 19.788 | 133,088 | -2,906 | 0.01% | 2,633,501 |
| 2009-08-18 | 2009-08-14 | 21.027 | 135,994 | +4,940 | 0.01% | 2,859,484 |
| 2009-08-17 | 2009-08-13 | 21.612 | 131,054 | +5,812 | 0.01% | 2,832,283 |
| 2009-08-13 | 2009-08-11 | 22.334 | 125,242 | +2,906 | 0.01% | 2,797,187 |
| 2009-08-12 | 2009-08-10 | 22.300 | 122,336 | -2,906 | 0.01% | 2,728,073 |
| 2009-08-11 | 2009-08-07 | 22.162 | 125,242 | -26,153 | 0.01% | 2,775,637 |
| 2009-08-10 | 2009-08-06 | 22.747 | 151,395 | +17,435 | 0.01% | 3,443,814 |
| 2009-08-07 | 2009-08-05 | 23.160 | 133,960 | +872 | 0.01% | 3,102,537 |
| 2009-08-06 | 2009-08-04 | 22.816 | 133,088 | -2,034 | 0.01% | 3,036,541 |
| 2009-08-05 | 2009-08-03 | 22.988 | 135,122 | +291 | 0.01% | 3,106,199 |
| 2009-08-04 | 2009-07-31 | 21.267 | 134,831 | -1,453 | 0.01% | 2,867,510 |
| 2009-08-03 | 2009-07-30 | 21.440 | 136,284 | +1,743 | 0.01% | 2,921,862 |
| 2009-07-30 | 2009-07-28 | 22.954 | 134,541 | +8,718 | 0.01% | 3,088,213 |
| 2009-07-29 | 2009-07-27 | 22.231 | 125,823 | +290 | 0.01% | 2,797,173 |
| 2009-07-28 | 2009-07-24 | 21.852 | 125,533 | -871 | 0.01% | 2,743,206 |
| 2009-07-27 | 2009-07-23 | 21.199 | 126,404 | -5,812 | 0.01% | 2,679,590 |
| 2009-07-22 | 2009-07-20 | 20.132 | 132,216 | -31,383 | 0.01% | 2,661,746 |
| 2009-07-20 | 2009-07-16 | 19.547 | 163,599 | +32,545 | 0.01% | 3,197,833 |
| 2009-07-17 | 2009-07-15 | 20.442 | 131,054 | -290 | 0.01% | 2,678,943 |
| 2009-07-15 | 2009-07-13 | 19.891 | 131,344 | -2,325 | 0.01% | 2,612,551 |
| 2009-07-10 | 2009-07-08 | 19.340 | 133,669 | +2,325 | 0.01% | 2,585,198 |
| 2009-07-06 | 2009-07-02 | 20.579 | 131,344 | -291 | 0.01% | 2,702,951 |
| 2009-07-03 | 2009-06-30 | 20.776 | 131,635 | -291 | 0.01% | 2,734,868 |
| 2009-07-02 | 2009-06-29 | 20.880 | 131,926 | +1,251 | 0.01% | 2,754,664 |
| 2009-06-30 | 2009-06-26 | 20.637 | 130,675 | -1,439 | 0.01% | 2,696,763 |
| 2009-06-29 | 2009-06-25 | 20.985 | 132,114 | -2,303 | 0.01% | 2,772,360 |
| 2009-06-26 | 2009-06-24 | 21.019 | 134,417 | -575 | 0.01% | 2,825,357 |
| 2009-06-25 | 2009-06-23 | 20.290 | 134,992 | +575 | 0.01% | 2,738,954 |
| 2009-06-24 | 2009-06-22 | 20.707 | 134,417 | -2,302 | 0.01% | 2,783,327 |
| 2009-06-23 | 2009-06-19 | 20.359 | 136,719 | -1,727 | 0.01% | 2,783,494 |
| 2009-06-18 | 2009-06-16 | 19.734 | 138,446 | -1,152 | 0.01% | 2,732,075 |
| 2009-06-17 | 2009-06-15 | 19.386 | 139,598 | +2,591 | 0.01% | 2,706,308 |
| 2009-06-16 | 2009-06-12 | 19.595 | 137,007 | -5,469 | 0.01% | 2,684,638 |
| 2009-06-05 | 2009-06-03 | 20.707 | 142,476 | -6,044 | 0.01% | 2,950,202 |
| 2009-06-04 | 2009-06-02 | 20.116 | 148,520 | -2,303 | 0.01% | 2,987,634 |
| 2009-06-03 | 2009-06-01 | 20.012 | 150,823 | -4,605 | 0.01% | 3,018,241 |
| 2009-06-01 | 2009-05-27 | 19.004 | 155,428 | +4,605 | 0.01% | 2,953,795 |
| 2009-05-27 | 2009-05-25 | 19.039 | 150,823 | +6,908 | 0.01% | 2,871,521 |
| 2009-05-26 | 2009-05-22 | 19.456 | 143,915 | -6,908 | 0.01% | 2,799,999 |
| 2009-05-22 | 2009-05-20 | 19.942 | 150,823 | +5,757 | 0.01% | 3,007,761 |
| 2009-05-21 | 2009-05-19 | 20.463 | 145,066 | -2,303 | 0.01% | 2,968,553 |
| 2009-05-20 | 2009-05-18 | 18.900 | 147,369 | +288 | 0.01% | 2,785,280 |
| 2009-05-18 | 2009-05-14 | 17.719 | 147,081 | +1,727 | 0.01% | 2,606,097 |
| 2009-05-13 | 2009-05-11 | 18.865 | 145,354 | -288 | 0.01% | 2,742,146 |
| 2009-05-12 | 2009-05-08 | 18.761 | 145,642 | -1,151 | 0.01% | 2,732,400 |
| 2009-05-11 | 2009-05-07 | 18.865 | 146,793 | -288 | 0.01% | 2,769,294 |
| 2009-05-08 | 2009-05-06 | 19.352 | 147,081 | -5,469 | 0.01% | 2,846,267 |
| 2009-05-06 | 2009-05-04 | 19.213 | 152,550 | +864 | 0.01% | 2,930,901 |
| 2009-05-05 | 2009-04-30 | 18.761 | 151,686 | -1,152 | 0.01% | 2,845,792 |
| 2009-05-04 | 2009-04-29 | 18.657 | 152,838 | -8,059 | 0.01% | 2,851,474 |
| 2009-04-28 | 2009-04-24 | 19.004 | 160,897 | -5,757 | 0.01% | 3,057,730 |
| 2009-04-27 | 2009-04-23 | 18.379 | 166,654 | +5,757 | 0.01% | 3,062,917 |
| 2009-04-21 | 2009-04-17 | 18.900 | 160,897 | +5,757 | 0.01% | 3,040,960 |
| 2009-04-20 | 2009-04-16 | 19.247 | 155,140 | -1,152 | 0.01% | 2,986,052 |
| 2009-04-15 | 2009-04-09 | 18.031 | 156,292 | -23,026 | 0.01% | 2,818,175 |
| 2009-04-14 | 2009-04-08 | 17.719 | 179,318 | +20,724 | 0.02% | 3,177,298 |
| 2009-04-08 | 2009-04-06 | 17.962 | 158,594 | +2,302 | 0.01% | 2,848,663 |
| 2009-04-07 | 2009-04-03 | 17.997 | 156,292 | -7,483 | 0.01% | 2,812,745 |
| 2009-04-06 | 2009-04-02 | 17.476 | 163,775 | -5,757 | 0.01% | 2,862,065 |
| 2009-04-03 | 2009-04-01 | 17.041 | 169,532 | +11,513 | 0.01% | 2,889,046 |
| 2009-04-01 | 2009-03-30 | 17.510 | 158,019 | +1,152 | 0.01% | 2,766,965 |
| 2009-03-31 | 2009-03-27 | 18.031 | 156,867 | -7,484 | 0.01% | 2,828,543 |
| 2009-03-30 | 2009-03-26 | 17.371 | 164,351 | +28,783 | 0.01% | 2,855,001 |
| 2009-03-25 | 2009-03-23 | 17.719 | 135,568 | +5,757 | 0.01% | 2,402,101 |
| 2009-03-20 | 2009-03-18 | 17.232 | 129,811 | -1,152 | 0.01% | 2,236,954 |
| 2009-03-19 | 2009-03-17 | 17.684 | 130,963 | -1,727 | 0.01% | 2,315,956 |
| 2009-03-18 | 2009-03-16 | 17.128 | 132,690 | +1,727 | 0.01% | 2,272,736 |
| 2009-03-13 | 2009-03-11 | 16.677 | 130,963 | +1,152 | 0.01% | 2,184,005 |
| 2009-03-05 | 2009-03-03 | 15.999 | 129,811 | +1,151 | 0.01% | 2,076,849 |
| 2009-03-03 | 2009-02-27 | 16.503 | 128,660 | +1,151 | 0.01% | 2,123,249 |
| 2009-03-02 | 2009-02-26 | 17.059 | 127,509 | +2,303 | 0.01% | 2,175,135 |
| 2009-02-26 | 2009-02-24 | 17.823 | 125,206 | +1,727 | 0.01% | 2,231,549 |
| 2009-02-25 | 2009-02-23 | 17.788 | 123,479 | -576 | 0.01% | 2,196,478 |
| 2009-02-23 | 2009-02-19 | 17.719 | 124,055 | +1,152 | 0.01% | 2,198,104 |
| 2009-02-20 | 2009-02-18 | 17.510 | 122,903 | +575 | 0.01% | 2,152,072 |
| 2009-02-19 | 2009-02-17 | 17.754 | 122,328 | +576 | 0.01% | 2,171,754 |
| 2009-02-11 | 2009-02-09 | 18.275 | 121,752 | +288 | 0.01% | 2,224,978 |
| 2009-02-10 | 2009-02-06 | 18.136 | 121,464 | +288 | 0.01% | 2,202,835 |
| 2009-02-09 | 2009-02-05 | 17.997 | 121,176 | -11,514 | 0.01% | 2,180,772 |
| 2009-02-06 | 2009-02-04 | 17.893 | 132,690 | +11,514 | 0.01% | 2,374,156 |
| 2009-02-05 | 2009-02-03 | 17.545 | 121,176 | +1,151 | 0.01% | 2,126,042 |
| 2009-02-04 | 2009-02-02 | 18.205 | 120,025 | -1,439 | 0.01% | 2,185,077 |
| 2009-02-03 | 2009-01-30 | 18.761 | 121,464 | -2,879 | 0.01% | 2,278,795 |
| 2009-02-02 | 2009-01-29 | 18.205 | 124,343 | -1,151 | 0.01% | 2,263,687 |
| 2009-01-30 | 2009-01-23 | 17.007 | 125,494 | +1,151 | 0.01% | 2,134,222 |
| 2009-01-29 | 2009-01-22 | 16.607 | 124,343 | -2,878 | 0.01% | 2,064,967 |
| 2009-01-23 | 2009-01-21 | 16.815 | 127,221 | +5,757 | 0.01% | 2,139,282 |
| 2009-01-22 | 2009-01-20 | 17.893 | 121,464 | +1,439 | 0.01% | 2,173,295 |
| 2009-01-21 | 2009-01-19 | 18.622 | 120,025 | -1,151 | 0.01% | 2,235,117 |
| 2009-01-20 | 2009-01-16 | 18.761 | 121,176 | +1,151 | 0.01% | 2,273,391 |
| 2009-01-19 | 2009-01-15 | 18.066 | 120,025 | +576 | 0.01% | 2,168,397 |
| 2009-01-13 | 2009-01-09 | 19.491 | 119,449 | +2,878 | 0.01% | 2,328,141 |
| 2009-01-12 | 2009-01-08 | 20.081 | 116,571 | +5,756 | 0.01% | 2,340,896 |
| 2009-01-08 | 2009-01-06 | 21.818 | 110,815 | -1,151 | 0.01% | 2,417,809 |
| 2009-01-07 | 2009-01-05 | 21.089 | 111,966 | +288 | 0.01% | 2,361,232 |
| 2009-01-05 | 2008-12-31 | 20.047 | 111,678 | -3,454 | 0.01% | 2,238,759 |
| 2008-12-30 | 2008-12-24 | 19.525 | 115,132 | +3,454 | 0.01% | 2,247,999 |
| 2008-12-17 | 2008-12-15 | 19.942 | 111,678 | -5,757 | 0.01% | 2,227,119 |
| 2008-12-16 | 2008-12-12 | 19.525 | 117,435 | +5,757 | 0.01% | 2,292,966 |
| 2008-12-12 | 2008-12-10 | 20.846 | 111,678 | -2,878 | 0.01% | 2,327,999 |
| 2008-12-11 | 2008-12-09 | 19.630 | 114,556 | -5,757 | 0.01% | 2,248,693 |
| 2008-12-10 | 2008-12-08 | 19.769 | 120,313 | -17,558 | 0.01% | 2,378,421 |
| 2008-12-09 | 2008-12-05 | 18.796 | 137,871 | -4,317 | 0.01% | 2,591,397 |
| 2008-12-04 | 2008-12-02 | 17.927 | 142,188 | +1,151 | 0.01% | 2,549,039 |
| 2008-12-03 | 2008-12-01 | 17.754 | 141,037 | +28,783 | 0.01% | 2,503,905 |
| 2008-12-01 | 2008-11-27 | 18.900 | 112,254 | -288 | 0.01% | 2,121,605 |
| 2008-11-28 | 2008-11-26 | 19.143 | 112,542 | -287 | 0.01% | 2,154,418 |
| 2008-11-27 | 2008-11-25 | 18.761 | 112,829 | -864 | 0.01% | 2,116,793 |
| 2008-11-26 | 2008-11-24 | 18.309 | 113,693 | -5,756 | 0.01% | 2,081,652 |
| 2008-11-24 | 2008-11-20 | 18.240 | 119,449 | +5,756 | 0.01% | 2,178,741 |
| 2008-11-18 | 2008-11-14 | 18.379 | 113,693 | +288 | 0.01% | 2,089,552 |
| 2008-11-17 | 2008-11-13 | 17.615 | 113,405 | -288 | 0.01% | 1,997,579 |
| 2008-11-13 | 2008-11-11 | 17.371 | 113,693 | -19,572 | 0.01% | 1,975,002 |
| 2008-11-12 | 2008-11-10 | 18.587 | 133,265 | +8,347 | 0.01% | 2,477,044 |
| 2008-11-07 | 2008-11-05 | 15.235 | 124,918 | -18,421 | 0.01% | 1,903,086 |
| 2008-11-06 | 2008-11-04 | 13.880 | 143,339 | +20,148 | 0.01% | 1,989,505 |
| 2008-11-05 | 2008-11-03 | 17.024 | 123,191 | -3,166 | 0.01% | 2,097,195 |
| 2008-11-04 | 2008-10-31 | 16.294 | 126,357 | -2,303 | 0.01% | 2,058,903 |
| 2008-11-03 | 2008-10-30 | 16.155 | 128,660 | +1,151 | 0.01% | 2,078,549 |
| 2008-10-28 | 2008-10-24 | 14.331 | 127,509 | -575 | 0.01% | 1,827,379 |
| 2008-10-27 | 2008-10-23 | 13.723 | 128,084 | -1,440 | 0.01% | 1,757,745 |
| 2008-10-24 | 2008-10-22 | 14.071 | 129,524 | +576 | 0.01% | 1,822,507 |
| 2008-10-22 | 2008-10-20 | 18.136 | 128,948 | -18,133 | 0.01% | 2,338,562 |
| 2008-10-21 | 2008-10-17 | 17.441 | 147,081 | -288 | 0.01% | 2,565,217 |
| 2008-10-16 | 2008-10-14 | 18.483 | 147,369 | -576 | 0.01% | 2,723,840 |
| 2008-10-15 | 2008-10-13 | 17.545 | 147,945 | -1,151 | 0.01% | 2,595,706 |
| 2008-10-14 | 2008-10-10 | 15.964 | 149,096 | +1,151 | 0.01% | 2,380,210 |
| 2008-10-13 | 2008-10-09 | 16.225 | 147,945 | -16,406 | 0.01% | 2,400,386 |
| 2008-10-10 | 2008-10-08 | 16.346 | 164,351 | +2,878 | 0.01% | 2,686,555 |
| 2008-10-08 | 2008-10-03 | 19.317 | 161,473 | -2,302 | 0.01% | 3,119,166 |
| 2008-10-06 | 2008-10-02 | 18.970 | 163,775 | -288 | 0.01% | 3,106,734 |
| 2008-10-03 | 2008-09-30 | 17.510 | 164,063 | -29,359 | 0.01% | 2,872,798 |
| 2008-09-25 | 2008-09-23 | 16.155 | 193,422 | +1,152 | 0.02% | 3,124,803 |
| 2008-09-24 | 2008-09-22 | 17.354 | 192,270 | -288 | 0.02% | 3,336,652 |
| 2008-09-19 | 2008-09-17 | 16.677 | 192,558 | -2,303 | 0.02% | 3,211,195 |
| 2008-09-18 | 2008-09-16 | 17.024 | 194,861 | +2,303 | 0.02% | 3,317,301 |
| 2008-09-16 | 2008-09-11 | 17.545 | 192,558 | -288 | 0.02% | 3,378,444 |
| 2008-09-08 | 2008-09-04 | 18.935 | 192,846 | -288 | 0.02% | 3,651,497 |
| 2008-09-03 | 2008-09-01 | 19.664 | 193,134 | -5,181 | 0.02% | 3,797,860 |
| 2008-09-02 | 2008-08-29 | 18.761 | 198,315 | +2,303 | 0.02% | 3,720,602 |
| 2008-09-01 | 2008-08-28 | 18.657 | 196,012 | -5,181 | 0.02% | 3,656,965 |
| 2008-08-29 | 2008-08-27 | 19.213 | 201,193 | -576 | 0.02% | 3,865,466 |
| 2008-08-28 | 2008-08-26 | 19.247 | 201,769 | +2,878 | 0.02% | 3,883,542 |
| 2008-08-25 | 2008-08-20 | 20.186 | 198,891 | -287 | 0.02% | 4,014,718 |
| 2008-08-18 | 2008-08-14 | 18.483 | 199,178 | -2,879 | 0.02% | 3,681,432 |
| 2008-08-15 | 2008-08-13 | 18.518 | 202,057 | -1,727 | 0.02% | 3,741,665 |
| 2008-08-14 | 2008-08-12 | 19.143 | 203,784 | +576 | 0.02% | 3,901,086 |
| 2008-08-08 | 2008-08-05 | 21.124 | 203,208 | -864 | 0.02% | 4,292,479 |
| 2008-08-07 | 2008-08-04 | 21.332 | 204,072 | -5,756 | 0.02% | 4,353,270 |
| 2008-08-05 | 2008-08-01 | 21.193 | 209,828 | -58,717 | 0.02% | 4,446,897 |
| 2008-08-04 | 2008-07-31 | 21.019 | 268,545 | -1,440 | 0.02% | 5,644,640 |
| 2008-08-01 | 2008-07-30 | 21.019 | 269,985 | +1,727 | 0.02% | 5,674,908 |
| 2008-07-30 | 2008-07-28 | 20.672 | 268,258 | -6,044 | 0.02% | 5,545,408 |
| 2008-07-28 | 2008-07-24 | 20.811 | 274,302 | -288 | 0.02% | 5,708,469 |
| 2008-07-24 | 2008-07-22 | 20.637 | 274,590 | -1,151 | 0.02% | 5,666,762 |
| 2008-07-23 | 2008-07-21 | 20.568 | 275,741 | -2,879 | 0.02% | 5,671,356 |
| 2008-07-22 | 2008-07-18 | 20.047 | 278,620 | -3,741 | 0.02% | 5,585,370 |
| 2008-07-21 | 2008-07-17 | 19.977 | 282,361 | +288 | 0.02% | 5,640,744 |
| 2008-07-16 | 2008-07-14 | 20.429 | 282,073 | -576 | 0.02% | 5,762,390 |
| 2008-07-15 | 2008-07-11 | 20.324 | 282,649 | +1,439 | 0.02% | 5,744,697 |
| 2008-07-09 | 2008-07-07 | 17.927 | 281,210 | +5,469 | 0.02% | 5,041,320 |
| 2008-07-08 | 2008-07-04 | 17.371 | 275,741 | -172,698 | 0.02% | 4,789,996 |
| 2008-07-07 | 2008-07-03 | 17.823 | 448,439 | -5,757 | 0.04% | 7,992,536 |
| 2008-07-04 | 2008-07-02 | 18.240 | 454,196 | -2,302 | 0.04% | 8,284,503 |
| 2008-07-03 | 2008-06-30 | 19.108 | 456,498 | -2,303 | 0.04% | 8,722,991 |
| 2008-06-24 | 2008-06-20 | 19.977 | 458,801 | +8,059 | 0.04% | 9,165,497 |
| 2008-06-23 | 2008-06-19 | 19.977 | 450,742 | +3,454 | 0.04% | 9,004,502 |
| 2008-06-20 | 2008-06-18 | 20.811 | 447,288 | +2,303 | 0.04% | 9,308,461 |
| 2008-06-18 | 2008-06-16 | 19.421 | 444,985 | -1,727 | 0.04% | 8,642,134 |
| 2008-06-17 | 2008-06-13 | 19.074 | 446,712 | +2,015 | 0.04% | 8,520,475 |
| 2008-06-12 | 2008-06-10 | 20.533 | 444,697 | -864 | 0.04% | 9,130,941 |
| 2008-06-10 | 2008-06-05 | 21.332 | 445,561 | -3,454 | 0.04% | 9,504,721 |
| 2008-06-06 | 2008-06-04 | 21.540 | 449,015 | +5,757 | 0.04% | 9,672,002 |
| 2008-06-03 | 2008-05-30 | 24.320 | 443,258 | -5,757 | 0.04% | 10,779,992 |
| 2008-06-02 | 2008-05-29 | 21.332 | 449,015 | -1,151 | 0.04% | 9,578,402 |
| 2008-05-30 | 2008-05-28 | 21.124 | 450,166 | -1,152 | 0.04% | 9,509,115 |
| 2008-05-29 | 2008-05-27 | 20.324 | 451,318 | -3,741 | 0.04% | 9,172,809 |
| 2008-05-28 | 2008-05-26 | 20.533 | 455,059 | -576 | 0.04% | 9,343,703 |
| 2008-05-27 | 2008-05-23 | 20.985 | 455,635 | -4,605 | 0.04% | 9,561,320 |
| 2008-05-26 | 2008-05-22 | 21.471 | 460,240 | +121,464 | 0.04% | 9,881,814 |
| 2008-05-23 | 2008-05-21 | 21.888 | 338,776 | -6,908 | 0.03% | 7,415,100 |
| 2008-05-22 | 2008-05-20 | 21.645 | 345,684 | +54,688 | 0.03% | 7,482,232 |
| 2008-05-21 | 2008-05-19 | 21.818 | 290,996 | -12,089 | 0.02% | 6,349,076 |
| 2008-05-20 | 2008-05-16 | 21.818 | 303,085 | +11,225 | 0.03% | 6,612,839 |
| 2008-05-19 | 2008-05-15 | 21.471 | 291,860 | -14,967 | 0.02% | 6,266,527 |
| 2008-05-15 | 2008-05-13 | 21.332 | 306,827 | -3,454 | 0.03% | 6,545,243 |
| 2008-05-14 | 2008-05-09 | 20.880 | 310,281 | -575 | 0.03% | 6,478,784 |
| 2008-05-13 | 2008-05-08 | 21.158 | 310,856 | +2,878 | 0.03% | 6,577,190 |
| 2008-05-09 | 2008-05-07 | 21.054 | 307,978 | +4,029 | 0.03% | 6,484,196 |
| 2008-05-08 | 2008-05-06 | 22.096 | 303,949 | -13,240 | 0.03% | 6,716,170 |
| 2008-05-07 | 2008-05-05 | 21.853 | 317,189 | -575 | 0.03% | 6,931,586 |
| 2008-05-06 | 2008-05-02 | 21.506 | 317,764 | -44,038 | 0.03% | 6,833,751 |
| 2008-05-05 | 2008-04-30 | 21.019 | 361,802 | -3,167 | 0.03% | 7,604,842 |
| 2008-05-02 | 2008-04-29 | 20.463 | 364,969 | -58,429 | 0.03% | 7,468,530 |
| 2008-04-30 | 2008-04-28 | 20.776 | 423,398 | +70,518 | 0.04% | 8,796,579 |
| 2008-04-29 | 2008-04-25 | 20.290 | 352,880 | -114,844 | 0.03% | 7,159,847 |
| 2008-04-28 | 2008-04-24 | 21.193 | 467,724 | +102,755 | 0.04% | 9,912,503 |
| 2008-04-25 | 2008-04-23 | 20.846 | 364,969 | -22,738 | 0.03% | 7,608,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 387,707 | -16,982 | 0.03% | 8,041,588 |
| 2008-04-23 | 2008-04-21 | 20.151 | 404,689 | +8,923 | 0.03% | 8,154,798 |
| 2008-04-22 | 2008-04-18 | 19.908 | 395,766 | +5,756 | 0.03% | 7,878,743 |
| 2008-04-21 | 2008-04-17 | 19.630 | 390,010 | -5,181 | 0.03% | 7,655,755 |
| 2008-04-18 | 2008-04-16 | 19.525 | 395,191 | +5,181 | 0.03% | 7,716,266 |
| 2008-04-17 | 2008-04-15 | 19.525 | 390,010 | -5,756 | 0.03% | 7,615,105 |
| 2008-04-16 | 2008-04-14 | 19.769 | 395,766 | -179,031 | 0.03% | 7,823,743 |
| 2008-04-15 | 2008-04-11 | 20.637 | 574,797 | -26,480 | 0.05% | 11,862,187 |
| 2008-04-14 | 2008-04-10 | 20.637 | 601,277 | +218,463 | 0.05% | 12,408,660 |
| 2008-04-11 | 2008-04-09 | 20.116 | 382,814 | +18,421 | 0.03% | 7,700,700 |
| 2008-04-10 | 2008-04-08 | 21.228 | 364,393 | -26,480 | 0.03% | 7,735,263 |
| 2008-04-09 | 2008-04-07 | 20.811 | 390,873 | -12,665 | 0.03% | 8,134,415 |
| 2008-04-08 | 2008-04-03 | 19.908 | 403,538 | +6,045 | 0.03% | 8,033,465 |
| 2008-04-07 | 2008-04-02 | 20.359 | 397,493 | -27,920 | 0.04% | 8,092,653 |
| 2008-04-03 | 2008-04-01 | 18.587 | 425,413 | +864 | 0.04% | 7,907,303 |
| 2008-04-02 | 2008-03-31 | 18.587 | 424,549 | -10,074 | 0.04% | 7,891,243 |
| 2008-04-01 | 2008-03-28 | 18.900 | 434,623 | +863 | 0.04% | 8,214,392 |
| 2008-03-31 | 2008-03-27 | 18.900 | 433,760 | -6,332 | 0.04% | 8,198,082 |
| 2008-03-28 | 2008-03-26 | 19.282 | 440,092 | +1,727 | 0.04% | 8,485,947 |
| 2008-03-27 | 2008-03-25 | 19.213 | 438,365 | -17,270 | 0.04% | 8,422,186 |
| 2008-03-26 | 2008-03-20 | 18.622 | 455,635 | +13,816 | 0.04% | 8,484,880 |
| 2008-03-25 | 2008-03-19 | 18.970 | 441,819 | -35,115 | 0.04% | 8,381,097 |
| 2008-03-20 | 2008-03-18 | 18.518 | 476,934 | -643,876 | 0.04% | 8,831,802 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,120,810 | -346,548 | 0.10% | 20,832,894 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,467,358 | +323,521 | 0.14% | 28,548,806 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,143,837 | 0.11% | 23,844,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy