History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 3,728,000 +0 0.18% 20,802,240
2025-10-13 2025-10-09 5.590 3,728,000 +0 0.18% 20,839,520
2025-10-10 2025-10-08 5.380 3,728,000 +0 0.18% 20,056,640
2025-10-09 2025-10-06 5.390 3,728,000 +0 0.18% 20,093,920
2025-10-08 2025-10-03 5.440 3,728,000 +0 0.18% 20,280,320
2025-10-06 2025-10-02 5.420 3,728,000 +0 0.18% 20,205,760
2025-10-03 2025-09-30 5.470 3,728,000 +0 0.18% 20,392,160
2025-10-02 2025-09-29 5.450 3,728,000 +0 0.18% 20,317,600
2025-09-30 2025-09-26 5.390 3,728,000 +0 0.18% 20,093,920
2025-09-29 2025-09-25 5.380 3,728,000 +0 0.18% 20,056,640
2025-09-26 2025-09-24 5.380 3,728,000 +0 0.18% 20,056,640
2025-09-25 2025-09-23 5.350 3,728,000 +0 0.18% 19,944,800
2025-09-24 2025-09-22 5.340 3,728,000 +0 0.18% 19,907,520
2025-09-23 2025-09-19 5.370 3,728,000 +0 0.18% 20,019,360
2025-09-22 2025-09-18 5.380 3,728,000 +0 0.18% 20,056,640
2025-09-19 2025-09-17 5.440 3,728,000 +0 0.18% 20,280,320
2025-09-18 2025-09-16 5.420 3,728,000 +0 0.18% 20,205,760
2025-09-17 2025-09-15 5.450 3,728,000 +0 0.18% 20,317,600
2025-09-16 2025-09-12 5.530 3,728,000 +0 0.18% 20,615,840
2025-09-15 2025-09-11 5.440 3,728,000 +0 0.18% 20,280,320
2025-09-12 2025-09-10 5.460 3,728,000 +0 0.18% 20,354,880
2025-09-11 2025-09-09 5.500 3,728,000 +0 0.18% 20,504,000
2025-09-10 2025-09-08 5.530 3,728,000 -683,000 0.18% 20,615,840
2025-07-24 2025-07-22 5.980 4,411,000 -6,000 0.21% 26,377,780
2025-07-14 2025-07-10 6.099 4,417,000 +252,554 0.21% 26,938,003
2025-03-13 2025-03-11 5.568 4,164,446 -32,056 0.21% 23,189,249
2025-03-03 2025-02-27 5.770 4,196,502 +32,056 0.21% 24,213,440
2024-12-19 2024-12-17 5.834 4,164,446 -3,158,455 0.21% 24,293,499
2024-11-12 2024-11-08 6.067 7,322,901 -313,488 0.37% 44,427,241
2024-10-28 2024-10-24 6.088 7,636,389 -1,736,207 0.39% 46,491,129
2024-10-16 2024-10-14 6.428 9,372,596 +1,662,195 0.48% 60,242,457
2024-07-17 2024-07-15 5.484 7,710,401 -245,134 0.39% 42,280,261
2024-07-15 2024-07-11 6.125 7,955,535 +557,759 0.41% 48,728,385
2024-01-31 2024-01-29 5.395 7,397,776 -109,152 0.41% 39,911,739
2023-11-29 2023-11-27 5.087 7,506,928 -11,836 0.41% 38,188,750
2023-10-12 2023-10-10 5.121 7,518,764 -1,052,065 0.41% 38,506,242
2023-09-28 2023-09-26 5.464 8,570,829 -330,086 0.47% 46,827,037
2023-08-28 2023-08-24 5.315 8,900,915 -701,377 0.49% 47,310,649
2023-08-04 2023-08-02 6.467 9,602,292 -195,948 0.53% 62,100,673
2023-07-25 2023-07-21 6.864 9,798,240 +534,354 0.54% 67,259,487
2023-06-21 2023-06-19 7.359 9,263,886 -626,655 0.54% 68,173,603
2023-06-20 2023-06-16 7.419 9,890,541 +1,124,001 0.57% 73,381,802
2023-05-31 2023-05-29 7.299 8,766,540 +107,758 0.51% 63,984,798
2023-05-11 2023-05-09 8.155 8,658,782 -746,018 0.50% 70,614,959
2023-05-04 2023-05-02 8.360 9,404,800 +210,957 0.55% 78,627,779
2023-04-28 2023-04-26 7.902 9,193,843 -19,065 0.53% 72,649,327
2023-04-24 2023-04-20 7.938 9,212,908 -905,433 0.54% 73,133,412
2023-04-12 2023-04-06 7.021 10,118,341 +746,018 0.59% 71,043,689
2023-04-03 2023-03-30 6.708 9,372,323 -165,346 0.54% 62,865,916
2023-03-31 2023-03-29 6.623 9,537,669 +207,227 0.55% 63,169,553
2023-03-29 2023-03-27 6.732 9,330,442 -118,534 0.54% 62,810,120
2023-03-28 2023-03-24 6.792 9,448,976 +621,682 0.55% 64,178,025
2023-03-27 2023-03-23 7.106 8,827,294 -947,443 0.51% 62,724,339
2023-03-24 2023-03-22 6.949 9,774,737 -171,170 0.57% 67,923,612
2023-03-23 2023-03-21 6.937 9,945,907 -101,956 0.58% 68,993,067
2023-03-21 2023-03-17 7.311 10,047,863 +87,036 0.58% 73,458,074
2023-03-20 2023-03-16 6.985 9,960,827 +162,880 0.58% 69,577,236
2023-03-17 2023-03-15 6.925 9,797,947 +46,419 0.57% 67,848,490
2023-03-15 2023-03-13 6.732 9,751,528 +95,325 0.57% 65,644,762
2023-03-14 2023-03-10 6.334 9,656,203 -63,412 0.56% 61,158,792
2023-03-07 2023-03-03 6.671 9,719,615 +63,826 0.56% 64,843,643
2023-03-03 2023-03-01 6.116 9,655,789 +1,611,814 0.56% 59,059,387
2023-03-01 2023-02-27 5.936 8,043,975 -51,393 0.47% 47,745,124
2023-02-27 2023-02-23 6.056 8,095,368 +51,393 0.47% 49,026,797
2023-02-03 2023-02-01 6.141 8,043,975 -49,735 0.47% 49,394,854
2023-02-02 2023-01-31 6.008 8,093,710 +19,065 0.47% 48,626,184
2023-01-20 2023-01-18 5.887 8,074,645 +49,734 0.47% 47,537,514
2022-12-19 2022-12-15 5.887 8,024,911 -208,885 0.47% 47,244,717
2022-12-16 2022-12-14 5.972 8,233,796 -397,461 0.48% 49,169,808
2022-11-09 2022-11-07 4.814 8,631,257 +606,346 0.50% 41,547,046
2022-10-05 2022-09-30 4.850 8,024,911 -155,005 0.47% 38,918,804
2022-08-03 2022-08-01 5.381 8,179,916 -375,496 0.48% 44,012,589
2022-07-18 2022-07-14 6.361 8,555,412 +507,163 0.50% 54,419,602
2022-07-14 2022-07-12 6.438 8,048,249 +95,912 0.50% 51,812,897
2022-07-13 2022-07-11 6.386 7,952,337 +179,347 0.49% 50,787,505
2022-06-29 2022-06-27 6.245 7,772,990 -167,650 0.48% 48,545,595
2022-06-27 2022-06-23 6.322 7,940,640 -178,178 0.49% 50,203,637
2022-06-22 2022-06-20 6.297 8,118,818 -155,954 0.50% 51,121,908
2022-05-31 2022-05-27 6.669 8,274,772 -168,821 0.51% 55,181,327
2022-05-30 2022-05-26 6.630 8,443,593 -5,613 0.52% 55,982,281
2022-05-26 2022-05-24 6.617 8,449,206 -3,594 0.52% 55,911,141
2022-05-20 2022-05-18 6.592 8,452,800 +249 0.52% 55,718,122
2022-05-19 2022-05-17 6.617 8,452,551 +5,069 0.52% 55,933,276
2022-05-17 2022-05-13 6.553 8,447,482 +173,109 0.52% 55,358,069
2022-05-12 2022-05-10 6.669 8,274,373 +172,329 0.51% 55,178,666
2022-05-11 2022-05-06 6.694 8,102,044 +169,211 0.50% 54,237,274
2022-05-06 2022-05-04 6.887 7,932,833 +155,954 0.49% 54,630,522
2022-04-04 2022-03-31 6.143 7,776,879 -155,954 0.48% 47,772,021
2022-03-31 2022-03-29 6.220 7,932,833 -965,357 0.49% 49,340,416
2022-03-30 2022-03-28 6.271 8,898,190 -148,936 0.55% 55,801,168
2022-03-21 2022-03-17 6.271 9,047,126 +158,293 0.56% 56,735,156
2022-03-09 2022-03-07 6.540 8,888,833 +146,207 0.55% 58,136,339
2022-03-02 2022-02-28 6.694 8,742,626 -360,644 0.54% 58,525,504
2022-02-22 2022-02-18 7.259 9,103,270 +360,644 0.56% 66,076,436
2022-02-17 2022-02-15 7.207 8,742,626 -135,290 0.54% 63,010,217
2022-02-16 2022-02-14 7.374 8,877,916 -233,931 0.55% 65,465,371
2022-02-11 2022-02-09 7.489 9,111,847 +138,019 0.56% 68,242,043
2022-02-10 2022-02-08 7.489 8,973,828 +134,511 0.55% 67,208,367
2022-02-09 2022-02-07 7.477 8,839,317 +137,629 0.55% 66,087,606
2022-02-08 2022-02-04 7.092 8,701,688 +143,478 0.54% 61,710,831
2022-02-07 2022-01-31 6.976 8,558,210 -348,168 0.53% 59,705,535
2022-02-04 2022-01-27 7.079 8,906,378 -11,696 0.55% 63,048,239
2022-01-27 2022-01-25 7.053 8,918,074 -38,989 0.55% 62,902,299
2022-01-19 2022-01-17 6.976 8,957,063 -291,244 0.55% 62,488,095
2022-01-18 2022-01-14 7.066 9,248,307 -142,699 0.57% 65,350,151
2022-01-14 2022-01-12 7.066 9,391,006 -293,973 0.58% 66,358,487
2022-01-12 2022-01-10 7.028 9,684,979 +348,168 0.60% 68,063,143
2022-01-10 2022-01-06 6.733 9,336,811 +152,055 0.58% 62,862,352
2022-01-05 2022-01-03 6.643 9,184,756 +152,055 0.57% 61,014,090
2021-12-30 2021-12-28 6.528 9,032,701 -38,988 0.56% 58,961,452
2021-12-15 2021-12-13 6.579 9,071,689 +94,742 0.56% 59,681,300
2021-12-14 2021-12-10 6.489 8,976,947 -80,316 0.55% 58,252,147
2021-12-09 2021-12-07 6.553 9,057,263 +156,344 0.56% 59,354,088
2021-12-06 2021-12-02 6.386 8,900,919 -52,245 0.55% 56,845,612
2021-12-01 2021-11-29 6.156 8,953,164 -83,436 0.55% 55,112,554
2021-11-30 2021-11-26 6.297 9,036,600 -251,866 0.56% 56,900,923
2021-11-29 2021-11-25 6.412 9,288,466 -103,709 0.57% 59,558,912
2021-11-25 2021-11-23 6.361 9,392,175 -428,874 0.58% 59,742,117
2021-11-24 2021-11-22 6.233 9,821,049 -99,031 0.61% 61,210,638
2021-11-23 2021-11-19 6.284 9,920,080 -116,186 0.61% 62,336,729
2021-11-22 2021-11-18 6.258 10,036,266 -100,981 0.62% 62,809,414
2021-11-19 2021-11-17 6.322 10,137,247 -131,001 0.63% 64,091,392
2021-11-18 2021-11-16 6.284 10,268,248 -152,835 0.63% 64,524,580
2021-11-17 2021-11-15 6.297 10,421,083 -164,532 0.64% 65,618,622
2021-11-16 2021-11-12 6.348 10,585,615 -23,783 0.65% 67,197,645
2021-11-15 2021-11-11 6.348 10,609,398 -73,689 0.66% 67,348,619
2021-11-12 2021-11-10 6.245 10,683,087 -249,916 0.66% 66,720,376
2021-11-11 2021-11-09 6.245 10,933,003 -177,008 0.68% 68,281,206
2021-11-10 2021-11-08 6.271 11,110,011 -337,251 0.69% 69,671,651
2021-11-09 2021-11-05 6.258 11,447,262 -49,126 0.71% 71,639,773
2021-11-08 2021-11-04 6.284 11,496,388 -352,847 0.71% 72,242,081
2021-11-05 2021-11-03 6.335 11,849,235 -46,786 0.73% 75,067,166
2021-11-04 2021-11-02 6.374 11,896,021 -167,261 0.73% 75,821,237
2021-11-03 2021-11-01 6.476 12,063,282 -37,039 0.75% 78,124,925
2021-11-02 2021-10-29 6.528 12,100,321 -13,646 0.75% 78,985,511
2021-11-01 2021-10-28 6.489 12,113,967 -107,219 0.75% 78,608,527
2021-10-29 2021-10-27 6.566 12,221,186 -341,929 0.75% 80,244,647
2021-10-28 2021-10-26 6.669 12,563,115 -76,418 0.78% 83,778,665
2021-10-27 2021-10-25 6.707 12,639,533 -195,333 0.78% 84,774,546
2021-10-26 2021-10-22 6.669 12,834,866 -292,414 0.79% 85,590,870
2021-10-25 2021-10-21 6.656 13,127,280 -49,515 0.81% 87,372,520
2021-10-21 2021-10-19 6.656 13,176,795 -89,674 0.81% 87,702,082
2021-10-18 2021-10-12 6.733 13,266,469 -205,080 0.82% 89,319,731
2021-10-15 2021-10-11 6.797 13,471,549 -202,740 0.83% 91,564,296
2021-10-12 2021-10-08 6.976 13,674,289 -541,162 0.84% 95,397,372
2021-10-11 2021-10-07 7.053 14,215,451 -233,151 0.88% 100,266,554
2021-09-29 2021-09-27 6.489 14,448,602 +155,954 0.89% 93,758,166
2021-09-13 2021-09-09 7.438 14,292,648 -77,977 0.88% 106,309,836
2021-09-07 2021-09-03 7.028 14,370,625 -433,943 0.89% 100,992,465
2021-09-02 2021-08-31 6.502 14,804,568 +433,943 0.91% 96,257,916
2021-08-30 2021-08-26 6.271 14,370,625 -1,170 0.89% 90,119,188
2021-08-13 2021-08-11 6.117 14,371,795 +155,955 0.89% 87,914,832
2021-08-06 2021-08-04 6.207 14,215,840 -2,730 0.88% 88,236,982
2021-08-05 2021-08-03 6.181 14,218,570 -13,256 0.88% 87,889,241
2021-08-04 2021-08-02 6.130 14,231,826 -8,577 0.88% 87,241,129
2021-08-03 2021-07-30 6.053 14,240,403 +407,430 0.88% 86,197,969
2021-08-02 2021-07-29 6.015 13,832,973 -29,241 0.85% 83,199,579
2021-07-30 2021-07-28 5.925 13,862,214 +361,814 0.86% 82,131,042
2021-07-29 2021-07-27 6.027 13,500,400 +823,828 0.83% 81,372,423
2021-07-28 2021-07-26 6.800 12,676,572 +74,468 0.78% 86,196,763
2021-07-27 2021-07-23 6.868 12,602,104 +1,148,736 0.78% 86,545,597
2021-07-26 2021-07-22 6.786 11,453,368 +356,241 0.75% 77,723,907
2021-07-23 2021-07-21 6.759 11,097,127 +1,900,203 0.73% 75,005,188
2021-07-21 2021-07-19 6.786 9,196,924 -282,930 0.60% 62,411,412
2021-07-20 2021-07-16 6.827 9,479,854 -183,095 0.62% 64,717,396
2021-07-15 2021-07-13 6.868 9,662,949 +19,157 0.63% 66,360,799
2021-07-02 2021-06-29 7.003 9,643,792 +30,209 0.63% 67,538,116
2021-06-30 2021-06-28 7.017 9,613,583 -1,105 0.63% 67,457,032
2021-06-29 2021-06-25 6.976 9,614,688 +148,464 0.63% 67,073,307
2021-06-22 2021-06-18 6.881 9,466,224 +466,394 0.62% 65,138,258
2021-06-21 2021-06-17 6.935 8,999,830 -79,943 0.59% 62,417,534
2021-06-18 2021-06-16 6.935 9,079,773 +367,294 0.59% 62,971,972
2021-06-17 2021-06-15 6.949 8,712,479 +132,624 0.57% 60,542,884
2021-06-15 2021-06-10 6.949 8,579,855 +4,789 0.56% 59,621,282
2021-06-11 2021-06-09 6.922 8,575,066 +73,362 0.56% 59,355,238
2021-06-04 2021-06-02 6.827 8,501,704 +221,040 0.56% 58,039,728
2021-06-03 2021-06-01 6.800 8,280,664 -83,627 0.54% 56,305,950
2021-05-31 2021-05-27 6.854 8,364,291 +221,040 0.55% 57,328,676
2021-05-28 2021-05-26 6.895 8,143,251 -14,000 0.53% 56,145,239
2021-05-24 2021-05-20 6.908 8,157,251 -5,894 0.53% 56,352,477
2021-05-17 2021-05-13 6.990 8,163,145 +73,680 0.53% 57,057,947
2021-05-07 2021-05-05 7.261 8,089,465 -2,947 0.53% 58,738,789
2021-04-20 2021-04-16 6.935 8,092,412 +340 0.53% 56,124,216
2021-04-19 2021-04-15 6.868 8,092,072 +221,040 0.53% 55,572,721
2021-04-15 2021-04-13 6.881 7,871,032 -369 0.51% 54,161,544
2021-04-14 2021-04-12 6.881 7,871,401 -737 0.51% 54,164,084
2021-04-12 2021-04-08 6.949 7,872,138 -515,758 0.51% 54,703,368
2021-03-31 2021-03-29 6.650 8,387,896 -10,316 0.55% 55,782,827
2021-03-29 2021-03-25 6.555 8,398,212 +147,360 0.55% 55,053,555
2021-03-26 2021-03-24 6.610 8,250,852 -9,578 0.54% 54,535,483
2021-03-25 2021-03-23 6.773 8,260,430 -11,052 0.54% 55,944,140
2021-03-23 2021-03-19 6.827 8,271,482 -1,298,976 0.54% 56,468,040
2021-03-10 2021-03-08 6.691 9,570,458 -73,679 0.63% 64,037,010
2021-03-09 2021-03-05 6.840 9,644,137 -611,543 0.63% 65,969,822
2021-03-03 2021-03-01 6.935 10,255,680 +147,360 0.67% 71,127,372
2021-02-24 2021-02-22 7.071 10,108,320 +291,772 0.66% 71,477,295
2021-02-19 2021-02-17 6.773 9,816,548 -611,447 0.64% 66,483,021
2021-02-09 2021-02-05 6.298 10,427,995 +294,719 0.68% 65,670,481
2021-02-03 2021-02-01 6.379 10,133,276 +293,227 0.66% 64,639,670
2021-02-02 2021-01-29 6.270 9,840,049 -109,046 0.64% 61,700,778
2021-02-01 2021-01-28 6.284 9,949,095 -168,359 0.65% 62,519,568
2021-01-29 2021-01-27 6.433 10,117,454 -78,100 0.66% 65,088,008
2021-01-28 2021-01-26 6.379 10,195,554 -43,103 0.67% 65,036,939
2021-01-27 2021-01-25 6.379 10,238,657 +73,680 0.67% 65,311,890
2021-01-26 2021-01-22 6.596 10,164,977 -343,348 0.66% 67,049,273
2021-01-25 2021-01-21 6.813 10,508,325 -34,998 0.69% 71,595,976
2021-01-22 2021-01-20 6.990 10,543,323 -103,520 0.69% 73,694,681
2021-01-21 2021-01-19 6.990 10,646,843 -712,116 0.70% 74,418,255
2021-01-18 2021-01-14 6.813 11,358,959 -138,518 0.74% 77,391,569
2021-01-15 2021-01-13 6.827 11,497,477 -1,238,755 0.75% 78,491,375
2021-01-14 2021-01-12 6.488 12,736,232 -901,472 0.83% 82,626,672
2021-01-13 2021-01-11 6.270 13,637,704 -901,841 0.89% 85,513,491
2021-01-12 2021-01-08 6.135 14,539,545 -3,837,517 0.95% 89,195,030
2021-01-11 2021-01-07 6.162 18,377,062 -2,682,314 1.20% 113,235,691
2021-01-08 2021-01-06 6.352 21,059,376 +3,594,535 1.38% 133,765,080
2021-01-07 2021-01-05 5.782 17,464,841 +6,418,291 1.14% 100,977,738
2021-01-06 2021-01-04 5.700 11,046,550 +4,093,282 0.72% 62,969,081
2021-01-05 2020-12-31 5.755 6,953,268 +667,519 0.45% 40,013,471
2021-01-04 2020-12-29 5.863 6,285,749 +99,836 0.41% 36,854,641
2020-12-30 2020-12-28 5.931 6,185,913 -360,507 0.40% 36,689,065
2020-12-29 2020-12-24 5.958 6,546,420 +19,525 0.43% 39,004,956
2020-12-28 2020-12-22 5.917 6,526,895 +10,385 0.43% 38,622,868
2020-12-23 2020-12-21 6.053 6,516,510 -4,739,598 0.43% 39,445,851
2020-12-22 2020-12-18 5.999 11,256,108 +3,714,657 0.74% 67,524,585
2020-12-21 2020-12-17 6.257 7,541,451 -719,299 0.49% 47,185,357
2020-12-18 2020-12-16 6.108 8,260,750 +1,551,329 0.54% 50,452,582
2020-12-17 2020-12-15 6.230 6,709,421 +241,227 0.44% 41,797,387
2020-12-16 2020-12-14 6.325 6,468,194 +30,946 0.42% 40,909,141
2020-12-15 2020-12-11 6.298 6,437,248 +17,416 0.42% 40,538,682
2020-12-14 2020-12-10 6.433 6,419,832 -101 0.42% 41,300,319
2020-12-11 2020-12-09 6.488 6,419,933 +101 0.42% 41,649,500
2020-12-10 2020-12-08 6.637 6,419,832 -829,546 0.42% 42,607,291
2020-12-09 2020-12-07 6.759 7,249,378 -822,764 0.47% 48,998,354
2020-12-08 2020-12-04 6.908 8,072,142 -961,742 0.53% 55,764,521
2020-12-07 2020-12-03 7.017 9,033,884 -457,334 0.59% 63,389,373
2020-12-04 2020-12-02 7.030 9,491,218 +119,981 0.62% 66,727,232
2020-12-03 2020-12-01 7.058 9,371,237 -50,471 0.61% 66,138,093
2020-12-02 2020-11-30 6.949 9,421,708 -251,985 0.62% 65,471,306
2020-12-01 2020-11-27 7.220 9,673,693 +201,515 0.63% 69,848,219
2020-11-30 2020-11-26 7.207 9,472,178 -53,050 0.62% 68,264,635
2020-11-27 2020-11-25 7.207 9,525,228 +58,099 0.62% 68,646,959
2020-11-26 2020-11-24 7.193 9,467,129 -120,098 0.62% 68,099,758
2020-11-25 2020-11-23 7.302 9,587,227 +30,209 0.63% 70,004,618
2020-11-24 2020-11-20 7.207 9,557,018 -206,304 0.62% 68,876,065
2020-11-23 2020-11-19 7.315 9,763,322 +89,521 0.64% 71,422,949
2020-11-20 2020-11-18 7.533 9,673,801 -111,257 0.63% 72,868,786
2020-11-19 2020-11-17 7.492 9,785,058 -2,608,265 0.64% 73,308,424
2020-11-18 2020-11-16 7.370 12,393,323 -2,282,233 0.81% 91,335,372
2020-11-17 2020-11-13 7.573 14,675,556 +215,145 0.96% 111,142,501
2020-11-16 2020-11-12 7.899 14,460,411 -239,828 0.95% 114,223,384
2020-11-13 2020-11-11 8.170 14,700,239 -300,613 0.96% 120,108,098
2020-11-12 2020-11-10 7.315 15,000,852 +216,618 0.98% 109,737,761
2020-11-11 2020-11-09 7.166 14,784,234 +40,524 0.97% 105,945,900
2020-11-10 2020-11-06 7.166 14,743,710 +65,575 0.96% 105,655,499
2020-11-09 2020-11-05 7.153 14,678,135 -570,282 0.96% 104,986,364
2020-11-06 2020-11-04 7.030 15,248,417 +198,317 1.00% 107,202,749
2020-11-05 2020-11-03 7.058 15,050,100 +263,037 0.98% 106,217,025
2020-11-04 2020-11-02 7.003 14,787,063 +104,625 0.97% 103,557,851
2020-11-03 2020-10-30 7.112 14,682,438 +143,676 0.96% 104,419,321
2020-11-02 2020-10-29 7.125 14,538,762 -193,410 0.95% 103,594,842
2020-10-30 2020-10-28 7.125 14,732,172 +71,838 0.96% 104,972,970
2020-10-29 2020-10-27 7.220 14,660,334 +149,202 0.96% 105,853,909
2020-10-28 2020-10-23 7.451 14,511,132 -44,576 0.95% 108,124,731
2020-10-27 2020-10-22 6.963 14,555,708 +313,876 0.95% 101,344,948
2020-10-23 2020-10-21 7.017 14,241,832 +27,630 0.93% 99,932,742
2020-10-22 2020-10-20 6.935 14,214,202 +182,187 0.93% 98,581,356
2020-10-21 2020-10-19 7.044 14,032,015 +235,577 0.92% 98,841,380
2020-10-20 2020-10-16 6.881 13,796,438 -212,566 0.90% 94,934,996
2020-10-19 2020-10-15 6.963 14,009,004 +570,282 0.92% 97,538,490
2020-10-16 2020-10-14 7.017 13,438,722 -176,095 0.88% 94,297,443
2020-10-15 2020-10-12 7.234 13,614,817 -428,817 0.89% 98,489,611
2020-10-14 2020-10-09 7.207 14,043,634 -74,785 0.92% 101,210,466
2020-10-12 2020-10-08 7.315 14,118,419 +5,158 0.92% 103,282,379
2020-10-09 2020-10-07 7.288 14,113,261 +103,520 0.92% 102,861,549
2020-10-08 2020-10-06 7.329 14,009,741 +213,303 0.92% 102,677,496
2020-10-07 2020-10-05 7.234 13,796,438 +153,991 0.90% 99,803,457
2020-10-06 2020-09-30 7.234 13,642,447 -123,045 0.89% 98,689,486
2020-10-05 2020-09-29 7.261 13,765,492 +769,586 0.90% 99,953,251
2020-09-30 2020-09-28 7.383 12,995,906 +404,133 0.85% 95,952,626
2020-09-29 2020-09-25 7.193 12,591,773 +682,644 0.82% 90,576,213
2020-09-28 2020-09-24 7.261 11,909,129 -716,905 0.78% 86,473,928
2020-09-25 2020-09-23 7.383 12,626,034 +37,209 0.83% 93,221,751
2020-09-24 2020-09-22 7.546 12,588,825 +22,472 0.82% 94,997,328
2020-09-23 2020-09-21 7.655 12,566,353 +21,735 0.82% 96,192,179
2020-09-22 2020-09-18 7.750 12,544,618 -64,838 0.82% 97,217,613
2020-09-21 2020-09-17 7.505 12,609,456 +218,092 0.82% 94,639,598
2020-09-18 2020-09-16 7.519 12,391,364 +37,209 0.81% 93,170,898
2020-09-17 2020-09-15 7.560 12,354,155 +13,262 0.81% 93,394,144
2020-09-16 2020-09-14 7.587 12,340,893 +49,366 0.81% 93,628,873
2020-09-15 2020-09-11 7.641 12,291,527 +30,945 0.80% 93,921,633
2020-09-14 2020-09-10 7.709 12,260,582 +84,364 0.80% 94,517,195
2020-09-11 2020-09-09 7.818 12,176,218 -94,311 0.80% 95,188,898
2020-09-10 2020-09-08 7.818 12,270,529 +418,502 0.80% 95,926,185
2020-09-09 2020-09-07 7.763 11,852,027 -17,315 0.77% 92,011,066
2020-09-08 2020-09-04 7.845 11,869,342 -15,104 0.78% 93,112,049
2020-09-07 2020-09-03 7.763 11,884,446 +55,628 0.78% 92,262,745
2020-09-04 2020-09-02 7.913 11,828,818 -40,156 0.77% 93,596,866
2020-09-03 2020-09-01 8.062 11,868,974 -118,256 0.78% 95,686,579
2020-09-02 2020-08-31 8.089 11,987,230 -45,681 0.78% 96,965,335
2020-09-01 2020-08-28 8.347 12,032,911 +146,991 0.79% 100,437,807
2020-08-31 2020-08-27 8.401 11,885,920 +274,826 0.78% 99,856,159
2020-08-28 2020-08-26 8.659 11,611,094 -39,118 0.76% 100,541,468
2020-08-27 2020-08-25 8.808 11,650,212 -9,210 0.76% 102,619,508
2020-08-26 2020-08-24 8.754 11,659,422 +368 0.76% 102,067,655
2020-08-25 2020-08-21 8.822 11,659,054 +38,682 0.76% 102,855,631
2020-08-24 2020-08-20 8.673 11,620,372 -195,988 0.76% 100,779,522
2020-08-21 2020-08-19 8.727 11,816,360 +755,955 0.77% 103,120,756
2020-08-20 2020-08-18 8.890 11,060,405 -673,953 0.72% 98,324,950
2020-08-19 2020-08-17 9.283 11,734,358 -25,832 0.77% 108,934,850
2020-08-18 2020-08-14 8.849 11,760,190 +305,035 0.77% 104,067,072
2020-08-17 2020-08-13 8.890 11,455,155 -133,984 0.75% 101,834,204
2020-08-14 2020-08-12 8.646 11,589,139 -370,241 0.76% 100,194,067
2020-08-13 2020-08-11 8.646 11,959,380 -112,571 0.78% 103,394,991
2020-08-12 2020-08-10 8.673 12,071,951 -46,497 0.79% 104,695,912
2020-08-11 2020-08-07 8.483 12,118,448 +100,573 0.79% 102,796,523
2020-08-10 2020-08-06 8.537 12,017,875 -49,733 0.79% 102,595,835
2020-08-07 2020-08-05 8.523 12,067,608 +73,311 0.79% 102,856,618
2020-08-06 2020-08-04 8.632 11,994,297 +94,310 0.78% 103,534,077
2020-08-05 2020-08-03 8.483 11,899,987 -84,363 0.78% 100,943,395
2020-08-04 2020-07-31 8.401 11,984,350 -778,796 0.78% 100,683,090
2020-08-03 2020-07-30 8.469 12,763,146 +534,255 0.83% 108,092,044
2020-07-31 2020-07-29 8.320 12,228,891 -559,230 0.80% 101,741,691
2020-07-30 2020-07-28 8.401 12,788,121 -373,925 0.84% 107,435,742
2020-07-29 2020-07-27 8.347 13,162,046 -2,968,560 0.86% 109,862,613
2020-07-28 2020-07-24 8.415 16,130,606 -206,303 1.05% 135,735,603
2020-07-27 2020-07-23 8.713 16,336,909 -345,190 1.07% 142,349,623
2020-07-24 2020-07-22 8.727 16,682,099 +12,894 1.09% 145,583,806
2020-07-23 2020-07-21 8.890 16,669,205 -335,612 1.09% 148,186,142
2020-07-22 2020-07-20 9.053 17,004,817 +183,463 1.11% 153,939,191
2020-07-21 2020-07-17 8.659 16,821,354 -869,791 1.10% 145,657,560
2020-07-20 2020-07-16 8.673 17,691,145 -20,169,484 1.16% 153,429,264
2020-07-17 2020-07-15 9.511 37,860,629 -209,251 2.47% 360,096,496
2020-07-16 2020-07-14 9.623 38,069,880 +884,172 2.49% 366,365,425
2020-07-15 2020-07-13 9.595 37,185,708 +11,809,819 2.52% 356,811,760
2020-07-14 2020-07-10 9.652 25,375,889 +4,149,435 1.72% 244,917,831
2020-07-13 2020-07-09 10.129 21,226,454 +2,382,392 1.44% 215,008,246
2020-07-10 2020-07-08 10.115 18,844,062 -915,018 1.28% 190,611,642
2020-07-09 2020-07-07 10.073 19,759,080 -2,178,818 1.34% 199,034,461
2020-07-08 2020-07-06 10.129 21,937,898 +665,888 1.48% 222,214,646
2020-07-07 2020-07-03 9.047 21,272,010 -537,764 1.44% 192,458,368
2020-07-06 2020-07-02 8.851 21,809,774 +835,653 1.48% 193,034,136
2020-07-03 2020-06-30 8.556 20,974,121 -414,342 1.42% 179,450,000
2020-07-02 2020-06-29 8.359 21,388,463 -364,441 1.45% 178,788,238
2020-06-30 2020-06-26 8.752 21,752,904 -412,844 1.47% 190,391,560
2020-06-29 2020-06-24 8.991 22,165,748 +287,923 1.50% 199,298,838
2020-06-26 2020-06-23 9.230 21,877,825 +132,751 1.48% 201,935,147
2020-06-24 2020-06-22 9.511 21,745,074 +102,855 1.47% 206,819,727
2020-06-23 2020-06-19 9.666 21,642,219 -202,151 1.46% 209,186,006
2020-06-22 2020-06-18 9.722 21,844,370 +351,985 1.48% 212,367,483
2020-06-19 2020-06-17 9.595 21,492,385 +99,296 1.45% 206,228,041
2020-06-18 2020-06-16 9.680 21,393,089 -8,898 1.45% 207,078,553
2020-06-17 2020-06-15 9.497 21,401,987 -26,337 1.45% 203,255,915
2020-06-16 2020-06-12 9.623 21,428,324 +122,786 1.45% 206,215,439
2020-06-15 2020-06-11 9.890 21,305,538 +402,522 1.44% 210,720,878
2020-06-12 2020-06-10 9.975 20,903,016 -56,232 1.41% 208,501,750
2020-06-11 2020-06-09 10.129 20,959,248 -1,018,585 1.42% 212,301,647
2020-06-10 2020-06-08 10.101 21,977,833 -43,419 1.49% 222,001,629
2020-06-09 2020-06-05 10.129 22,021,252 -79,366 1.49% 223,058,960
2020-06-08 2020-06-04 10.059 22,100,618 +36,658 1.50% 222,310,432
2020-06-05 2020-06-03 10.115 22,063,960 -46,623 1.49% 223,181,586
2020-06-04 2020-06-02 10.059 22,110,583 +51,513 1.50% 222,410,670
2020-06-03 2020-06-01 10.059 22,059,070 +3,651 1.49% 221,892,500
2020-06-02 2020-05-29 9.736 22,055,419 +64,499 1.49% 214,729,122
2020-06-01 2020-05-28 9.933 21,990,920 +88,974 1.49% 218,426,443
2020-05-29 2020-05-27 10.045 21,901,946 +70,113 1.48% 220,004,289
2020-05-28 2020-05-26 10.045 21,831,833 -64,774 1.48% 219,300,006
2020-05-27 2020-05-25 10.143 21,896,607 -1,776,935 1.48% 222,104,022
2020-05-26 2020-05-22 10.340 23,673,542 -1,331,755 1.60% 244,784,242
2020-05-25 2020-05-21 10.776 25,005,297 -185,068 1.69% 269,444,785
2020-05-22 2020-05-20 10.874 25,190,365 -134,530 1.70% 273,916,266
2020-05-21 2020-05-19 10.944 25,324,895 -321,733 1.71% 277,158,060
2020-05-20 2020-05-18 10.818 25,646,628 -468,672 1.74% 277,436,374
2020-05-19 2020-05-15 10.747 26,115,300 -88,515 1.77% 280,671,849
2020-05-18 2020-05-14 10.790 26,203,815 -388,551 1.77% 282,727,561
2020-05-15 2020-05-13 11.169 26,592,366 -319,556 1.80% 297,006,880
2020-05-14 2020-05-12 11.239 26,911,922 -180,678 1.82% 302,466,377
2020-05-13 2020-05-11 11.422 27,092,600 -1,070,902 1.83% 309,445,116
2020-05-12 2020-05-08 11.366 28,163,502 -284,720 1.91% 320,094,034
2020-05-11 2020-05-07 11.225 28,448,222 -191,118 1.92% 319,333,374
2020-05-08 2020-05-06 11.323 28,639,340 -840,553 1.94% 324,295,147
2020-05-07 2020-05-05 11.197 29,479,893 -391,928 1.99% 330,085,636
2020-05-06 2020-05-04 11.366 29,871,821 -1,919,367 2.02% 339,510,040
2020-05-05 2020-04-29 11.942 31,791,188 -188,271 2.15% 379,636,608
2020-05-04 2020-04-28 11.913 31,979,459 -358,391 2.16% 380,986,307
2020-04-29 2020-04-27 11.998 32,337,850 -478,329 2.19% 387,981,855
2020-04-28 2020-04-24 11.787 32,816,179 -860,209 2.22% 386,805,263
2020-04-27 2020-04-23 12.040 33,676,388 -317,819 2.28% 405,460,665
2020-04-24 2020-04-22 12.363 33,994,207 -568,727 2.30% 420,271,547
2020-04-23 2020-04-21 12.335 34,562,934 -1,395,483 2.34% 426,331,596
2020-04-22 2020-04-20 12.405 35,958,417 -1,391,212 2.43% 446,070,671
2020-04-21 2020-04-17 12.082 37,349,629 -1,118,593 2.53% 451,260,318
2020-04-20 2020-04-16 11.787 38,468,222 -364,085 2.60% 453,426,059
2020-04-17 2020-04-15 11.885 38,832,307 +804,449 2.63% 461,536,399
2020-04-16 2020-04-14 12.279 38,027,858 -1,400,465 2.57% 466,934,215
2020-04-15 2020-04-09 12.349 39,428,323 +1,205,076 2.67% 486,899,785
2020-04-14 2020-04-08 12.180 38,223,247 +1,455,986 2.59% 465,574,383
2020-04-09 2020-04-07 12.349 36,767,261 -2,925,495 2.49% 454,038,369
2020-04-08 2020-04-06 12.166 39,692,756 -163,714 2.69% 482,915,948
2020-04-07 2020-04-03 12.166 39,856,470 +5,338 2.70% 484,907,750
2020-04-06 2020-04-02 12.223 39,851,132 +277,602 2.70% 487,082,265
2020-04-03 2020-04-01 11.970 39,573,530 +151,257 2.68% 473,681,898
2020-04-02 2020-03-31 12.194 39,422,273 -851,312 2.67% 480,732,837
2020-04-01 2020-03-30 11.675 40,273,585 +1,497,270 2.73% 470,179,529
2020-03-31 2020-03-27 11.436 38,776,315 +2,986,354 2.62% 443,438,444
2020-03-30 2020-03-26 11.042 35,789,961 -338,104 2.42% 395,208,406
2020-03-27 2020-03-25 11.028 36,128,065 +4,626 2.44% 398,434,338
2020-03-26 2020-03-24 10.691 36,123,439 -1,966,701 2.44% 386,203,449
2020-03-25 2020-03-23 10.537 38,090,140 +457,331 2.58% 401,343,500
2020-03-24 2020-03-20 11.085 37,632,809 +601,470 2.55% 417,144,038
2020-03-23 2020-03-19 10.466 37,031,339 +949,541 2.51% 387,586,008
2020-03-20 2020-03-18 11.211 36,081,798 -57,300 2.44% 404,513,913
2020-03-19 2020-03-17 11.337 36,139,098 -1,608,311 2.45% 409,725,737
2020-03-18 2020-03-16 11.408 37,747,409 +201,439 2.55% 430,611,454
2020-03-17 2020-03-13 12.152 37,545,970 -1,106,848 2.54% 456,269,920
2020-03-16 2020-03-12 12.138 38,652,818 -182,220 2.62% 469,177,640
2020-03-13 2020-03-11 12.504 38,835,038 -184,000 2.63% 485,574,803
2020-03-12 2020-03-10 12.813 39,019,038 +164,425 2.64% 499,935,294
2020-03-11 2020-03-09 12.546 38,854,613 -468,364 2.63% 487,457,154
2020-03-10 2020-03-06 13.178 39,322,977 +566,593 2.66% 518,193,104
2020-03-09 2020-03-05 13.543 38,756,384 +1,716,860 2.62% 524,883,216
2020-03-06 2020-03-04 13.838 37,039,524 +3,973,264 2.51% 512,559,195
2020-03-05 2020-03-03 13.487 33,066,260 +1,705,827 2.24% 445,962,880
2020-03-04 2020-03-02 13.332 31,360,433 +1,346,013 2.12% 418,110,106
2020-03-03 2020-02-28 12.532 30,014,420 +2,901,294 2.03% 376,129,340
2020-03-02 2020-02-27 12.546 27,113,126 +4,383,616 1.83% 340,152,332
2020-02-28 2020-02-26 11.928 22,729,510 +3,400,622 1.54% 271,106,647
2020-02-27 2020-02-25 11.703 19,328,888 +1,007,552 1.31% 226,200,871
2020-02-26 2020-02-24 11.843 18,321,336 -325,293 1.24% 216,983,703
2020-02-25 2020-02-21 12.208 18,646,629 -13,880 1.26% 227,647,302
2020-02-24 2020-02-20 12.223 18,660,509 +235,962 1.26% 228,078,916
2020-02-21 2020-02-19 12.223 18,424,547 -7,474 1.25% 225,194,860
2020-02-20 2020-02-18 12.138 18,432,021 -285,788 1.25% 223,732,513
2020-02-19 2020-02-17 12.152 18,717,809 +263,010 1.27% 227,464,444
2020-02-18 2020-02-14 12.012 18,454,799 +18,863 1.25% 221,675,571
2020-02-17 2020-02-13 11.885 18,435,936 +1,020,364 1.25% 219,117,950
2020-02-14 2020-02-12 11.759 17,415,572 -1,621,479 1.18% 204,788,518
2020-02-13 2020-02-11 11.745 19,037,051 -4,901,806 1.29% 223,587,929
2020-02-12 2020-02-10 11.703 23,938,857 +3,939,098 1.62% 280,150,121
2020-02-11 2020-02-07 11.492 19,999,759 -2,890,262 1.35% 229,837,277
2020-02-10 2020-02-06 11.225 22,890,021 +4,416,715 1.55% 256,942,161
2020-02-07 2020-02-05 10.761 18,473,306 -3,186,369 1.25% 198,799,732
2020-02-06 2020-02-04 10.649 21,659,675 -316,395 1.47% 230,655,356
2020-02-05 2020-02-03 10.509 21,976,070 +6,762 1.49% 230,937,271
2020-02-04 2020-01-31 10.719 21,969,308 +34,522 1.49% 235,495,882
2020-02-03 2020-01-30 10.860 21,934,786 -135,598 1.48% 238,207,427
2020-01-31 2020-01-29 11.085 22,070,384 +2,386,664 1.49% 244,641,029
2020-01-30 2020-01-24 11.450 19,683,720 -241,300 1.33% 225,375,752
2020-01-29 2020-01-22 11.815 19,925,020 -8,462,939 1.35% 235,416,644
2020-01-23 2020-01-21 11.717 28,387,959 +5,442,062 1.92% 332,615,606
2020-01-22 2020-01-20 12.208 22,945,897 +372,271 1.55% 280,134,900
2020-01-21 2020-01-17 12.138 22,573,626 -2,515,321 1.53% 274,004,358
2020-01-20 2020-01-16 12.110 25,088,947 +5,067,478 1.70% 303,831,013
2020-01-17 2020-01-15 12.223 20,021,469 -10,312,371 1.35% 244,713,311
2020-01-16 2020-01-14 12.447 30,333,840 -322,979 2.05% 377,575,247
2020-01-15 2020-01-13 12.518 30,656,819 -475,126 2.07% 383,748,946
2020-01-14 2020-01-10 12.433 31,131,945 -79,188 2.11% 387,072,152
2020-01-13 2020-01-09 12.504 31,211,133 -223,861 2.11% 390,249,129
2020-01-10 2020-01-08 12.377 31,434,994 +370,314 2.13% 389,073,536
2020-01-09 2020-01-07 12.742 31,064,680 +1,385,695 2.10% 395,837,170
2020-01-08 2020-01-06 12.672 29,678,985 +1,313,448 2.01% 376,095,367
2020-01-07 2020-01-03 12.770 28,365,537 -287,710 1.92% 362,240,742
2020-01-06 2020-01-02 12.504 28,653,247 +1,300,814 1.94% 358,266,542
2020-01-03 2019-12-31 11.984 27,352,433 -825,332 1.85% 327,783,732
2020-01-02 2019-12-27 11.970 28,177,765 +196,101 1.91% 337,278,408
2019-12-30 2019-12-24 11.801 27,981,664 -439,536 1.89% 330,213,805
2019-12-27 2019-12-20 12.012 28,421,200 -609,300 1.92% 341,390,104
2019-12-23 2019-12-19 12.040 29,030,500 +424,588 1.96% 349,524,594
2019-12-20 2019-12-18 11.970 28,605,912 -253,400 1.94% 342,403,184
2019-12-19 2019-12-17 11.956 28,859,312 -194,322 1.95% 345,030,856
2019-12-18 2019-12-16 11.689 29,053,634 +843,483 1.97% 339,598,833
2019-12-17 2019-12-13 11.745 28,210,151 +501,462 1.91% 331,324,911
2019-12-16 2019-12-12 11.450 27,708,689 +712 1.87% 317,260,489
2019-12-13 2019-12-11 11.197 27,707,977 -188,271 1.87% 310,245,536
2019-12-12 2019-12-10 11.113 27,896,248 -1,822,562 1.89% 310,002,132
2019-12-11 2019-12-09 11.197 29,718,810 -1,535,351 2.01% 332,760,784
2019-12-10 2019-12-06 11.000 31,254,161 -934,949 2.11% 343,804,858
2019-12-09 2019-12-05 11.000 32,189,110 -39,861 2.18% 354,089,569
2019-12-06 2019-12-04 11.042 32,228,971 +39,861 2.18% 355,886,396
2019-12-05 2019-12-03 11.169 32,189,110 -232 2.18% 359,516,229
2019-12-04 2019-12-02 11.169 32,189,342 +3,639,899 2.18% 359,518,820
2019-12-03 2019-11-29 11.352 28,549,443 -1,092,493 1.93% 324,079,382
2019-12-02 2019-11-28 11.562 29,641,936 +442,739 2.01% 342,727,381
2019-11-29 2019-11-27 11.661 29,199,197 +2,536,497 1.98% 340,479,840
2019-11-28 2019-11-26 11.759 26,662,700 -5,687,981 1.80% 313,524,862
2019-11-27 2019-11-25 11.843 32,350,681 +307,141 2.19% 383,136,391
2019-11-26 2019-11-22 11.422 32,043,540 +3,824,854 2.17% 365,993,554
2019-11-25 2019-11-21 11.380 28,218,686 -2,040,017 1.91% 321,117,673
2019-11-22 2019-11-20 11.661 30,258,703 +25,625 2.05% 352,834,304
2019-11-21 2019-11-19 11.885 30,233,078 -180,797 2.05% 359,331,367
2019-11-20 2019-11-18 11.899 30,413,875 +418,894 2.06% 361,907,488
2019-11-19 2019-11-15 11.885 29,994,981 -661,618 2.03% 356,501,495
2019-11-18 2019-11-14 11.815 30,656,599 -544,882 2.07% 362,211,613
2019-11-15 2019-11-13 11.773 31,201,481 +3,669,326 2.11% 367,334,424
2019-11-14 2019-11-12 12.194 27,532,155 +7,267,827 1.86% 335,739,418
2019-11-13 2019-11-11 12.012 20,264,328 -5,972,708 1.37% 243,411,293
2019-11-12 2019-11-08 12.644 26,237,036 +5,450,603 1.78% 331,741,407
2019-11-11 2019-11-07 12.827 20,786,433 +154,461 1.41% 266,620,261
2019-11-08 2019-11-06 12.658 20,631,972 +131,683 1.40% 261,160,765
2019-11-07 2019-11-05 12.841 20,500,289 +122,429 1.39% 263,237,999
2019-11-06 2019-11-04 12.686 20,377,860 +497,548 1.38% 258,516,773
2019-11-05 2019-11-01 12.251 19,880,312 -3,776,096 1.35% 243,546,607
2019-11-04 2019-10-31 12.054 23,656,408 +2,759,290 1.60% 285,153,359
2019-11-01 2019-10-30 12.307 20,897,118 -672,294 1.41% 257,177,460
2019-10-31 2019-10-29 12.307 21,569,412 -7,878,196 1.46% 265,451,274
2019-10-30 2019-10-28 12.475 29,447,608 -3,008,064 1.99% 367,371,440
2019-10-29 2019-10-25 12.700 32,455,672 -1,251,699 2.20% 412,193,784
2019-10-28 2019-10-24 12.841 33,707,371 -2,401,255 2.28% 432,826,137
2019-10-25 2019-10-23 12.461 36,108,626 +93,602 2.44% 449,963,188
2019-10-24 2019-10-22 12.208 36,015,024 +64,062 2.44% 439,689,290
2019-10-23 2019-10-21 12.518 35,950,962 +114,599 2.43% 450,018,763
2019-10-22 2019-10-18 12.532 35,836,363 +6,351,742 2.42% 449,087,724
2019-10-21 2019-10-17 12.532 29,484,621 -306,430 2.00% 369,490,099
2019-10-18 2019-10-16 12.532 29,791,051 +1,423,955 2.02% 373,330,164
2019-10-17 2019-10-15 12.124 28,367,096 -157,308 1.92% 343,928,429
2019-10-16 2019-10-14 12.321 28,524,404 +162,646 1.93% 351,445,975
2019-10-15 2019-10-11 12.335 28,361,758 +291,482 1.92% 349,840,484
2019-10-14 2019-10-10 12.265 28,070,276 -337,393 1.90% 344,273,289
2019-10-11 2019-10-09 12.237 28,407,669 -45,199 1.92% 347,613,117
2019-10-10 2019-10-08 12.377 28,452,868 +504,666 1.93% 352,163,514
2019-10-09 2019-10-04 12.265 27,948,202 -142,716 1.89% 342,776,089
2019-10-08 2019-10-03 12.363 28,090,918 +1,215,398 1.90% 347,288,983
2019-10-04 2019-10-02 12.082 26,875,520 +432,095 1.82% 324,711,544
2019-10-03 2019-09-30 12.040 26,443,425 +84,797 1.79% 318,376,445
2019-10-02 2019-09-27 11.998 26,358,628 +380,101 1.78% 316,244,567
2019-09-30 2019-09-26 12.026 25,978,527 +1,538,198 1.76% 312,414,145
2019-09-27 2019-09-25 12.138 24,440,329 +2,681,704 1.65% 296,662,869
2019-09-26 2019-09-24 12.391 21,758,625 -2,876,025 1.47% 269,613,997
2019-09-25 2019-09-23 12.770 24,634,650 -340,952 1.67% 314,595,627
2019-09-24 2019-09-20 13.164 24,975,602 -1,042,074 1.69% 328,774,373
2019-09-23 2019-09-19 12.728 26,017,676 -10,405,881 1.76% 331,160,935
2019-09-20 2019-09-18 12.883 36,423,557 +9,944,549 2.46% 469,238,992
2019-09-19 2019-09-17 12.925 26,479,008 +59,215 1.79% 342,240,924
2019-09-18 2019-09-16 13.108 26,419,793 -447,010 1.79% 346,300,769
2019-09-17 2019-09-13 13.220 26,866,803 +211,760 1.82% 355,179,602
2019-09-16 2019-09-12 13.051 26,655,043 +3,539,423 1.80% 347,886,442
2019-09-13 2019-09-11 12.897 23,115,620 -408,573 1.56% 298,119,668
2019-09-12 2019-09-10 12.742 23,524,193 -275,111 1.59% 299,753,610
2019-09-11 2019-09-09 13.108 23,799,304 -5,271,586 1.61% 311,952,379
2019-09-10 2019-09-06 13.080 29,070,890 +678,701 1.97% 380,233,529
2019-09-09 2019-09-05 12.799 28,392,189 +359,814 1.92% 363,378,858
2019-09-06 2019-09-04 12.560 28,032,375 +4,794,681 1.90% 352,078,751
2019-09-05 2019-09-03 12.026 23,237,694 -3,947,995 1.57% 279,453,269
2019-09-04 2019-09-02 12.152 27,185,689 -42,708 1.84% 330,368,669
2019-09-03 2019-08-30 11.885 27,228,397 +4,730,618 1.84% 323,619,617
2019-09-02 2019-08-29 11.576 22,497,779 -4,021,666 1.52% 260,440,943
2019-08-30 2019-08-28 11.689 26,519,445 +88 1.79% 309,977,491
2019-08-29 2019-08-27 11.815 26,519,357 +37 1.79% 313,329,573
2019-08-28 2019-08-26 11.661 26,519,320 +4,325,604 1.79% 309,230,895
2019-08-27 2019-08-23 12.110 22,193,716 +141,648 1.50% 268,769,320
2019-08-26 2019-08-22 12.194 22,052,068 -24,557 1.49% 268,912,785
2019-08-23 2019-08-21 12.279 22,076,625 +23,651 1.49% 271,073,158
2019-08-22 2019-08-20 12.293 22,052,974 -1,236,040 1.49% 271,092,573
2019-08-21 2019-08-19 12.026 23,289,014 -2,153,068 1.58% 280,070,437
2019-08-20 2019-08-16 11.843 25,442,082 -170,245 1.72% 301,316,299
2019-08-19 2019-08-15 11.928 25,612,327 -5,741,798 1.73% 305,491,499
2019-08-16 2019-08-14 11.956 31,354,125 +10,118,223 2.12% 374,857,882
2019-08-15 2019-08-13 12.040 21,235,902 -3,917,238 1.44% 255,678,339
2019-08-14 2019-08-12 12.194 25,153,140 -7,470,973 1.70% 306,728,644
2019-08-13 2019-08-09 12.194 32,624,113 +68,539 2.21% 397,833,032
2019-08-12 2019-08-08 12.279 32,555,574 -174,747 2.20% 399,741,457
2019-08-09 2019-08-07 12.138 32,730,321 +1,213,262 2.21% 397,288,880
2019-08-08 2019-08-06 12.180 31,517,059 +2,896,535 2.13% 383,890,340
2019-08-07 2019-08-05 12.475 28,620,524 +156,017 1.94% 357,053,215
2019-08-05 2019-08-01 12.588 28,464,507 -132,039 1.93% 358,305,998
2019-08-02 2019-07-31 12.799 28,596,546 +712 1.93% 365,994,332
2019-08-01 2019-07-30 13.080 28,595,834 +16,727 1.93% 374,020,021
2019-07-31 2019-07-29 13.108 28,579,107 +334,190 1.93% 374,604,250
2019-07-30 2019-07-26 13.206 28,244,917 -32,387 1.91% 373,001,483
2019-07-29 2019-07-25 13.192 28,277,304 +191,842 1.91% 373,031,919
2019-07-26 2019-07-24 13.234 28,085,462 +629,942 1.90% 371,684,865
2019-07-25 2019-07-23 13.290 27,455,520 +1,118,593 1.86% 364,891,050
2019-07-24 2019-07-22 13.136 26,336,927 +513,563 1.78% 345,954,602
2019-07-23 2019-07-19 13.543 25,823,364 -1,854,593 1.75% 349,729,489
2019-07-22 2019-07-18 13.192 27,677,957 +43,776 1.87% 365,125,382
2019-07-19 2019-07-17 13.192 27,634,181 -16,604,856 1.87% 364,547,893
2019-07-18 2019-07-16 13.536 44,239,037 -1,702,268 2.99% 598,813,679
2019-07-17 2019-07-15 13.204 45,941,305 +512,357 3.11% 606,623,537
2019-07-16 2019-07-12 13.118 45,428,948 +2,839,019 3.15% 595,929,011
2019-07-15 2019-07-11 13.161 42,589,929 +15,223,325 2.96% 560,529,081
2019-07-12 2019-07-10 13.089 27,366,604 -857,727 1.90% 358,201,345
2019-07-11 2019-07-09 13.147 28,224,331 +1,318,401 1.96% 371,055,566
2019-07-10 2019-07-08 13.320 26,905,930 -149,842 1.87% 358,377,252
2019-07-09 2019-07-05 13.550 27,055,772 +162,329 1.88% 366,613,320
2019-07-08 2019-07-04 13.694 26,893,443 -107,873 1.87% 368,290,458
2019-07-05 2019-07-03 13.709 27,001,316 +112,312 1.87% 370,156,947
2019-07-04 2019-07-02 13.738 26,889,004 -432,529 1.87% 369,392,499
2019-07-03 2019-06-28 13.810 27,321,533 +208,469 1.90% 377,303,669
2019-07-02 2019-06-27 14.026 27,113,064 +377,558 1.88% 380,287,364
2019-06-28 2019-06-26 14.026 26,735,506 -20,464 1.86% 374,991,742
2019-06-27 2019-06-25 13.911 26,755,970 -358,303 1.86% 372,193,230
2019-06-26 2019-06-24 14.213 27,114,273 -3,815 1.88% 385,385,469
2019-06-25 2019-06-21 14.372 27,118,088 +176,550 1.88% 389,739,730
2019-06-24 2019-06-20 14.358 26,941,538 +2,054,082 1.87% 386,813,995
2019-06-21 2019-06-19 14.271 24,887,456 -1,460,611 1.73% 355,169,902
2019-06-20 2019-06-18 14.271 26,348,067 +716,605 1.83% 376,014,341
2019-06-19 2019-06-17 14.213 25,631,462 +1,352,392 1.78% 364,309,712
2019-06-18 2019-06-14 14.242 24,279,070 +693,713 1.69% 345,787,626
2019-06-17 2019-06-13 14.358 23,585,357 -1,000,902 1.64% 338,627,519
2019-06-14 2019-06-12 14.473 24,586,259 +653,131 1.71% 355,833,327
2019-06-13 2019-06-11 14.531 23,933,128 +518,211 1.66% 347,760,660
2019-06-12 2019-06-10 13.550 23,414,917 +669,780 1.63% 317,278,711
2019-06-11 2019-06-06 13.276 22,745,137 +1,656,283 1.58% 301,973,368
2019-06-10 2019-06-05 13.204 21,088,854 -599,393 1.46% 278,463,905
2019-06-06 2019-06-04 13.521 21,688,247 +415,652 1.51% 293,256,566
2019-06-05 2019-06-03 13.507 21,272,595 +490,455 1.48% 287,329,699
2019-06-04 2019-05-31 13.219 20,782,140 -225,110 1.44% 274,713,535
2019-06-03 2019-05-30 12.959 21,007,250 +818,643 1.46% 272,238,380
2019-05-31 2019-05-29 12.685 20,188,607 +319,802 1.40% 256,099,943
2019-05-30 2019-05-28 12.786 19,868,805 -408,944 1.38% 254,048,025
2019-05-29 2019-05-27 12.743 20,277,749 +162,329 1.41% 258,399,973
2019-05-28 2019-05-24 13.031 20,115,420 -135,741 1.40% 262,130,763
2019-05-27 2019-05-23 13.046 20,251,161 +868,021 1.41% 264,191,573
2019-05-24 2019-05-22 13.363 19,383,140 +734,988 1.35% 259,014,646
2019-05-23 2019-05-21 13.781 18,648,152 -858,122 1.29% 256,988,772
2019-05-22 2019-05-20 13.911 19,506,274 +1,000,680 1.35% 271,345,166
2019-05-21 2019-05-17 13.694 18,505,594 +673,248 1.28% 253,423,620
2019-05-20 2019-05-16 13.565 17,832,346 -143,538 1.24% 241,890,360
2019-05-17 2019-05-15 13.622 17,975,884 +8,056,430 1.25% 244,873,913
2019-05-16 2019-05-14 13.493 9,919,454 -367,795 0.69% 133,839,428
2019-05-15 2019-05-10 13.392 10,287,249 -1,227,814 0.71% 137,763,898
2019-05-14 2019-05-09 13.536 11,515,063 -4,669,379 0.80% 155,866,350
2019-05-10 2019-05-08 13.493 16,184,442 -536,864 1.12% 218,370,533
2019-05-09 2019-05-07 13.320 16,721,306 -402,700 1.16% 222,721,745
2019-05-08 2019-05-06 13.161 17,124,006 +554,970 1.19% 225,370,259
2019-05-07 2019-05-03 13.752 16,569,036 +297,256 1.15% 227,858,940
2019-05-06 2019-05-02 13.075 16,271,780 +6,784,328 1.13% 212,746,687
2019-05-03 2019-04-30 13.348 9,487,452 -1,933,876 0.66% 126,642,955
2019-05-02 2019-04-29 13.550 11,421,328 -12,895,235 0.79% 154,762,207
2019-04-30 2019-04-26 12.902 24,316,563 +4,995,030 1.69% 313,722,510
2019-04-29 2019-04-25 13.147 19,321,533 -5,257,855 1.34% 254,013,545
2019-04-26 2019-04-24 13.291 24,579,388 +6,778,259 1.71% 326,679,921
2019-04-25 2019-04-23 13.248 17,801,129 -1,366,266 1.24% 235,821,564
2019-04-24 2019-04-18 13.651 19,167,395 +6,618,837 1.33% 261,657,705
2019-04-23 2019-04-17 13.911 12,548,558 -8,505,610 0.87% 174,558,737
2019-04-18 2019-04-16 14.012 21,054,168 -2,163,111 1.46% 295,001,894
2019-04-17 2019-04-15 14.156 23,217,279 +6,600,675 1.61% 328,657,285
2019-04-16 2019-04-12 14.026 16,616,604 -2,356,888 1.15% 233,064,199
2019-04-15 2019-04-11 14.141 18,973,492 +359,690 1.32% 268,309,921
2019-04-12 2019-04-10 14.386 18,613,802 +177,020 1.29% 267,784,902
2019-04-11 2019-04-09 14.588 18,436,782 -7,333,706 1.28% 268,959,005
2019-04-10 2019-04-08 14.819 25,770,488 +6,425,166 1.79% 381,888,177
2019-04-09 2019-04-04 14.761 19,345,322 -2,843,185 1.34% 285,559,344
2019-04-08 2019-04-03 14.617 22,188,507 +2,533,915 1.54% 324,329,529
2019-04-04 2019-04-02 14.098 19,654,592 +836,964 1.36% 277,091,589
2019-04-03 2019-04-01 14.502 18,817,628 -217,826 1.31% 272,887,294
2019-04-02 2019-03-29 14.819 19,035,454 -294,131 1.32% 282,082,932
2019-04-01 2019-03-28 14.934 19,329,585 -8,876,677 1.34% 288,670,724
2019-03-29 2019-03-27 14.934 28,206,262 +845,712 1.96% 421,236,259
2019-03-28 2019-03-26 15.568 27,360,550 +6,132,072 1.90% 425,960,212
2019-03-27 2019-03-25 15.540 21,228,478 +634,053 1.47% 329,881,587
2019-03-26 2019-03-22 15.626 20,594,425 -17,342 1.43% 321,809,906
2019-03-25 2019-03-21 15.655 20,611,767 -531,384 1.43% 322,675,139
2019-03-22 2019-03-20 15.770 21,143,151 +311,130 1.47% 333,432,163
2019-03-21 2019-03-19 16.260 20,832,021 -5,309,329 1.45% 338,735,692
2019-03-20 2019-03-18 16.433 26,141,350 +2,517,780 1.81% 429,589,165
2019-03-19 2019-03-15 15.914 23,623,570 -82,478 1.64% 375,954,301
2019-03-18 2019-03-14 15.713 23,706,048 -3,319,785 1.65% 372,482,705
2019-03-15 2019-03-13 15.828 27,025,833 +6,056,520 1.88% 427,761,688
2019-03-14 2019-03-12 16.030 20,969,313 +1,493,500 1.46% 336,131,679
2019-03-13 2019-03-11 15.713 19,475,813 -270,548 1.35% 306,014,883
2019-03-12 2019-03-08 15.655 19,746,361 +217,132 1.37% 309,127,295
2019-03-11 2019-03-07 16.376 19,529,229 -4,905,431 1.36% 319,803,995
2019-03-08 2019-03-06 16.606 24,434,660 -1,805,506 1.70% 405,769,346
2019-03-07 2019-03-05 16.635 26,240,166 +6,814,300 1.82% 436,508,638
2019-03-06 2019-03-04 16.693 19,425,866 -435,820 1.35% 324,271,965
2019-03-05 2019-03-01 16.232 19,861,686 -139,961 1.38% 322,385,097
2019-03-04 2019-02-28 16.289 20,001,647 +844,248 1.39% 325,810,186
2019-03-01 2019-02-27 16.520 19,157,399 +209,501 1.33% 316,476,610
2019-02-28 2019-02-26 16.549 18,947,898 -65,902 1.32% 313,561,968
2019-02-27 2019-02-25 16.404 19,013,800 +54,108 1.32% 311,911,681
2019-02-26 2019-02-22 16.087 18,959,692 -1,308,466 1.32% 305,011,299
2019-02-25 2019-02-21 16.087 20,268,158 +550,239 1.41% 326,061,057
2019-02-22 2019-02-20 16.260 19,717,919 -173,429 1.37% 320,620,018
2019-02-21 2019-02-19 16.116 19,891,348 +731,173 1.38% 320,572,655
2019-02-20 2019-02-18 16.203 19,160,175 -70,758 1.33% 310,446,121
2019-02-19 2019-02-15 15.626 19,230,933 +52,723 1.34% 300,503,886
2019-02-18 2019-02-14 15.828 19,178,210 -126,256 1.33% 303,550,439
2019-02-15 2019-02-13 15.713 19,304,466 -949,693 1.34% 303,322,583
2019-02-14 2019-02-12 15.424 20,254,159 -5,876,785 1.41% 312,405,340
2019-02-13 2019-02-11 15.540 26,130,944 +6,431,300 1.81% 406,063,839
2019-02-12 2019-02-08 15.713 19,699,644 -652,539 1.37% 309,531,842
2019-02-11 2019-02-04 15.453 20,352,183 +1,061,606 1.41% 314,504,048
2019-02-08 2019-01-31 15.684 19,290,577 -161,282 1.34% 302,548,197
2019-02-01 2019-01-30 15.799 19,451,859 -180,955 1.35% 307,320,919
2019-01-31 2019-01-29 15.741 19,632,814 -365,686 1.36% 309,047,793
2019-01-30 2019-01-28 15.482 19,998,500 +127,991 1.39% 309,615,119
2019-01-29 2019-01-25 15.626 19,870,509 +29,528 1.38% 310,497,945
2019-01-28 2019-01-24 15.511 19,840,981 +766,499 1.38% 307,748,446
2019-01-25 2019-01-23 15.655 19,074,482 +236,556 1.32% 298,609,097
2019-01-24 2019-01-22 15.972 18,837,926 -250,085 1.31% 300,879,988
2019-01-23 2019-01-21 16.087 19,088,011 +250,083 1.33% 307,075,613
2019-01-22 2019-01-18 16.232 18,837,928 +53,762 1.31% 305,767,962
2019-01-21 2019-01-17 16.145 18,784,166 +2,182,072 1.30% 303,270,660
2019-01-18 2019-01-16 16.404 16,602,094 -28,850 1.15% 272,348,875
2019-01-17 2019-01-15 16.376 16,630,944 -2,658,552 1.15% 272,342,668
2019-01-16 2019-01-14 16.030 19,289,496 +1,334,356 1.34% 309,204,726
2019-01-15 2019-01-11 16.116 17,955,140 -1,305,103 1.25% 289,368,368
2019-01-14 2019-01-10 15.886 19,260,243 +1,098,149 1.34% 305,959,408
2019-01-11 2019-01-09 15.943 18,162,094 +844,903 1.26% 289,561,956
2019-01-10 2019-01-08 16.203 17,317,191 +933,399 1.20% 280,584,847
2019-01-09 2019-01-07 16.001 16,383,792 +1,077,673 1.14% 262,154,828
2019-01-08 2019-01-04 15.597 15,306,119 +15,259 1.06% 238,733,190
2019-01-07 2019-01-03 15.251 15,290,860 +68,672 1.06% 233,205,095
2019-01-04 2019-01-02 15.568 15,222,188 -129,635 1.06% 236,985,237
2019-01-03 2018-12-31 15.655 15,351,823 +428,714 1.07% 240,331,245
2019-01-02 2018-12-27 15.222 14,923,109 -88,638 1.04% 227,166,185
2018-12-28 2018-12-24 15.165 15,011,747 +775,917 1.04% 227,649,883
2018-12-27 2018-12-20 15.655 14,235,830 +436,692 0.99% 222,860,486
2018-12-20 2018-12-18 15.684 13,799,138 -13,874 0.96% 216,421,952
2018-12-19 2018-12-17 15.943 13,813,012 +831,758 0.96% 220,223,658
2018-12-18 2018-12-14 15.713 12,981,254 +458,544 0.90% 203,968,734
2018-12-17 2018-12-13 15.857 12,522,710 -471,008 0.87% 198,569,007
2018-12-14 2018-12-12 15.194 12,993,718 -199,732 0.90% 197,421,526
2018-12-13 2018-12-11 14.415 13,193,450 -613,936 0.92% 190,186,126
2018-12-12 2018-12-10 14.401 13,807,386 -1,331,581 0.96% 198,837,095
2018-12-11 2018-12-07 14.444 15,138,967 -578,556 1.05% 218,667,591
2018-12-10 2018-12-06 14.415 15,717,523 -94,850 1.09% 226,571,125
2018-12-07 2018-12-05 14.819 15,812,373 +1,978,469 1.10% 234,320,681
2018-12-06 2018-12-04 15.021 13,833,904 +4,032,557 0.96% 207,793,966
2018-12-05 2018-12-03 14.646 9,801,347 -714,524 0.68% 143,548,920
2018-12-04 2018-11-30 14.444 10,515,871 +1,519,041 0.73% 151,891,485
2018-12-03 2018-11-29 14.761 8,996,830 -264,998 0.62% 132,803,624
2018-11-30 2018-11-28 14.819 9,261,828 -292,788 0.64% 137,249,345
2018-11-29 2018-11-27 14.761 9,554,616 -1,864,386 0.66% 141,037,191
2018-11-28 2018-11-26 14.588 11,419,002 +1,472,133 0.79% 166,582,401
2018-11-27 2018-11-23 15.194 9,946,869 -4,136,723 0.69% 151,128,880
2018-11-26 2018-11-22 15.309 14,083,592 -994,783 0.98% 215,604,791
2018-11-23 2018-11-21 15.395 15,078,375 -5,896 1.05% 232,138,005
2018-11-22 2018-11-20 15.540 15,084,271 +1,848 1.05% 234,403,204
2018-11-21 2018-11-19 15.684 15,082,423 -898,813 1.05% 236,548,647
2018-11-20 2018-11-16 15.770 15,981,236 +774,877 1.11% 252,027,623
2018-11-19 2018-11-15 15.684 15,206,359 +2,557,725 1.06% 238,492,425
2018-11-16 2018-11-14 14.963 12,648,634 +392,294 0.88% 189,261,133
2018-11-15 2018-11-13 14.963 12,256,340 +397,837 0.85% 183,391,249
2018-11-14 2018-11-12 15.165 11,858,503 +1,222,329 0.82% 179,831,623
2018-11-13 2018-11-09 14.876 10,636,174 +44,398 0.74% 158,228,819
2018-11-12 2018-11-08 15.194 10,591,776 +46,124 0.74% 160,927,348
2018-11-09 2018-11-07 15.078 10,545,652 -270,894 0.73% 159,010,417
2018-11-08 2018-11-06 15.251 10,816,546 +129,724 0.75% 164,966,107
2018-11-07 2018-11-05 15.021 10,686,822 -721,808 0.74% 160,522,809
2018-11-06 2018-11-02 15.309 11,408,630 +496,005 0.79% 174,653,972
2018-11-05 2018-11-01 14.992 10,912,625 -113,076 0.76% 163,599,897
2018-11-02 2018-10-31 14.300 11,025,701 +164,808 0.77% 157,666,105
2018-11-01 2018-10-30 13.594 10,860,893 +255,286 0.75% 147,637,840
2018-10-31 2018-10-29 13.521 10,605,607 +9,018 0.74% 143,403,194
2018-10-30 2018-10-26 13.767 10,596,589 -11,793 0.74% 145,878,039
2018-10-29 2018-10-25 13.781 10,608,382 -359,690 0.74% 146,193,310
2018-10-26 2018-10-24 13.824 10,968,072 +897,317 0.76% 151,624,491
2018-10-25 2018-10-23 14.084 10,070,755 +262,571 0.70% 141,832,922
2018-10-24 2018-10-22 14.242 9,808,184 -301,072 0.68% 139,690,221
2018-10-23 2018-10-19 14.098 10,109,256 -614,976 0.70% 142,520,883
2018-10-22 2018-10-18 14.040 10,724,232 -662,148 0.74% 150,572,483
2018-10-19 2018-10-16 14.329 11,386,380 +1,177,230 0.79% 163,152,042
2018-10-18 2018-10-15 14.905 10,209,150 +7,227 0.71% 152,170,539
2018-10-16 2018-10-12 15.049 10,201,923 -20,812 0.71% 153,533,445
2018-10-15 2018-10-11 14.675 10,222,735 -157,069 0.71% 150,015,225
2018-10-12 2018-10-10 15.511 10,379,804 -660,761 0.72% 160,998,519
2018-10-11 2018-10-09 14.992 11,040,565 +268,467 0.77% 165,517,948
2018-10-10 2018-10-08 14.848 10,772,098 -298,296 0.75% 159,940,326
2018-10-09 2018-10-05 14.992 11,070,394 +212,276 0.77% 165,965,139
2018-10-08 2018-10-04 14.876 10,858,118 +2,774 0.75% 161,530,564
2018-10-05 2018-10-03 15.021 10,855,344 +16,303 0.75% 163,054,116
2018-10-04 2018-10-02 14.819 10,839,041 -83,940 0.75% 160,621,778
2018-10-03 2018-09-28 15.222 10,922,981 +79,431 0.76% 166,274,462
2018-10-02 2018-09-27 15.107 10,843,550 +20,117 0.75% 163,814,833
2018-09-28 2018-09-26 14.790 10,823,433 +175,163 0.75% 160,078,442
2018-09-27 2018-09-24 14.531 10,648,270 +50,294 0.74% 154,724,840
2018-09-26 2018-09-21 14.732 10,597,976 +80,470 0.74% 156,132,849
2018-09-24 2018-09-20 14.905 10,517,506 -374,604 0.73% 156,766,681
2018-09-21 2018-09-19 14.819 10,892,110 -419,627 0.76% 161,408,198
2018-09-20 2018-09-18 14.444 11,311,737 -516,816 0.79% 163,386,992
2018-09-19 2018-09-17 13.579 11,828,553 -54,109 0.82% 160,621,242
2018-09-18 2018-09-14 13.925 11,882,662 -5,847 0.82% 165,466,974
2018-09-17 2018-09-13 13.723 11,888,509 +140,130 0.83% 163,149,142
2018-09-14 2018-09-12 13.392 11,748,379 -214,010 0.82% 157,330,933
2018-09-13 2018-09-11 13.421 11,962,389 +234,424 0.83% 160,541,774
2018-09-12 2018-09-10 13.421 11,727,965 +178,978 0.81% 157,395,676
2018-09-11 2018-09-07 13.363 11,548,987 +312,518 0.80% 154,327,771
2018-09-10 2018-09-06 13.507 11,236,469 +36,767 0.78% 151,771,388
2018-09-07 2018-09-05 13.363 11,199,702 +430,795 0.78% 149,660,316
2018-09-06 2018-09-04 13.536 10,768,907 +218,866 0.75% 145,766,483
2018-09-05 2018-09-03 13.521 10,550,041 +305,928 0.73% 142,651,861
2018-09-04 2018-08-31 13.680 10,244,113 +325,698 0.71% 140,139,650
2018-09-03 2018-08-30 13.233 9,918,415 +4,509 0.69% 131,251,844
2018-08-31 2018-08-29 13.219 9,913,906 +18,037 0.69% 131,049,265
2018-08-30 2018-08-28 13.118 9,895,869 -140,477 0.69% 129,812,282
2018-08-29 2018-08-27 13.075 10,036,346 -75,961 0.70% 131,221,007
2018-08-28 2018-08-24 12.830 10,112,307 -81,996 0.70% 129,736,061
2018-08-27 2018-08-23 13.003 10,194,303 -134,581 0.71% 132,551,465
2018-08-24 2018-08-22 13.118 10,328,884 -174,123 0.72% 135,492,497
2018-08-22 2018-08-20 13.017 10,503,007 +290,666 0.73% 136,716,793
2018-08-21 2018-08-17 13.190 10,212,341 -441,202 0.71% 134,699,771
2018-08-20 2018-08-16 13.406 10,653,543 -276,444 0.74% 142,822,775
2018-08-17 2018-08-15 13.709 10,929,987 +777,305 0.76% 149,837,534
2018-08-16 2018-08-14 13.997 10,152,682 +200,830 0.70% 142,108,635
2018-08-15 2018-08-13 13.911 9,951,852 -1,041 0.69% 138,436,840
2018-08-14 2018-08-10 13.867 9,952,893 +4,856 0.69% 138,020,902
2018-08-13 2018-08-09 14.141 9,948,037 +202,217 0.69% 140,678,217
2018-08-10 2018-08-08 14.141 9,745,820 -1,469,978 0.68% 137,818,605
2018-08-09 2018-08-07 14.026 11,215,798 +516,817 0.78% 157,312,588
2018-08-08 2018-08-06 13.046 10,698,981 -947,958 0.74% 139,576,226
2018-08-07 2018-08-03 12.916 11,646,939 +965,301 0.81% 150,432,013
2018-08-06 2018-08-02 13.493 10,681,638 +1,183,821 0.74% 144,123,288
2018-08-03 2018-08-01 13.594 9,497,817 +491,148 0.66% 129,108,830
2018-08-02 2018-07-31 13.651 9,006,669 +467,909 0.63% 122,951,728
2018-08-01 2018-07-30 13.565 8,538,760 +27,749 0.59% 115,825,687
2018-07-31 2018-07-27 13.291 8,511,011 +639,603 0.59% 113,118,211
2018-07-30 2018-07-26 13.003 7,871,408 -52,723 0.55% 102,348,013
2018-07-27 2018-07-25 13.147 7,924,131 -222,681 0.55% 104,175,823
2018-07-26 2018-07-24 13.536 8,146,812 -794,301 0.57% 110,274,156
2018-07-25 2018-07-23 11.907 8,941,113 +77,349 0.62% 106,461,379
2018-07-24 2018-07-20 11.157 8,863,764 -29,830 0.62% 98,896,199
2018-07-23 2018-07-19 11.201 8,893,594 -14,568 0.62% 99,613,632
2018-07-20 2018-07-18 11.129 8,908,162 +407,556 0.62% 99,134,738
2018-07-19 2018-07-17 10.999 8,500,606 +505,717 0.59% 93,496,398
2018-07-18 2018-07-16 11.013 7,994,889 +185,221 0.56% 88,049,370
2018-07-17 2018-07-13 11.100 7,809,668 -57,231 0.54% 86,684,960
2018-07-16 2018-07-12 11.100 7,866,899 -1,441,188 0.55% 87,320,207
2018-07-13 2018-07-11 10.970 9,308,087 -56,191 0.65% 102,109,358
2018-07-12 2018-07-10 11.201 9,364,278 -4,087,387 0.65% 104,885,577
2018-07-11 2018-07-09 11.657 13,451,665 -113,422 0.93% 156,811,047
2018-07-10 2018-07-06 11.494 13,565,087 +324,247 0.94% 155,920,189
2018-07-09 2018-07-05 11.687 13,240,840 +147,324 0.95% 154,746,139
2018-07-06 2018-07-04 11.613 13,093,516 +6,168,085 0.94% 152,053,392
2018-07-05 2018-07-03 11.791 6,925,431 -192,836 0.49% 81,656,733
2018-07-04 2018-06-29 11.791 7,118,267 +237,337 0.51% 83,930,434
2018-07-03 2018-06-28 11.568 6,880,930 +78,550 0.49% 79,601,236
2018-06-29 2018-06-27 11.568 6,802,380 +52,256 0.49% 78,692,539
2018-06-28 2018-06-26 11.776 6,750,124 -30,004 0.48% 79,489,602
2018-06-27 2018-06-25 11.998 6,780,128 +98,508 0.48% 81,351,297
2018-06-26 2018-06-22 12.206 6,681,620 +60,345 0.48% 81,556,706
2018-06-25 2018-06-21 12.340 6,621,275 -185,082 0.47% 81,703,943
2018-06-22 2018-06-20 12.532 6,806,357 -4,045 0.49% 85,300,092
2018-06-21 2018-06-19 12.547 6,810,402 +42,478 0.49% 85,451,793
2018-06-19 2018-06-14 12.963 6,767,924 +16,182 0.48% 87,729,362
2018-06-14 2018-06-12 13.200 6,751,742 -1,349 0.48% 89,121,792
2018-06-13 2018-06-11 13.259 6,753,091 +30,004 0.48% 89,540,226
2018-06-12 2018-06-08 13.200 6,723,087 +21,577 0.48% 88,743,551
2018-06-11 2018-06-07 13.407 6,701,510 -30,678 0.48% 89,850,225
2018-06-08 2018-06-06 13.318 6,732,188 -19,891 0.48% 89,662,458
2018-06-07 2018-06-05 13.229 6,752,079 +56,974 0.48% 89,326,524
2018-06-06 2018-06-04 13.348 6,695,105 +158,787 0.48% 89,367,162
2018-06-05 2018-06-01 13.096 6,536,318 -71,471 0.47% 85,599,641
2018-06-04 2018-05-31 13.185 6,607,789 +130,468 0.47% 87,123,636
2018-06-01 2018-05-30 12.963 6,477,321 -37,084 0.46% 83,962,415
2018-05-31 2018-05-29 13.200 6,514,405 -192,499 0.47% 85,988,986
2018-05-30 2018-05-28 13.333 6,706,904 +5,394 0.48% 89,425,185
2018-05-29 2018-05-25 13.333 6,701,510 +21,576 0.48% 89,353,265
2018-05-28 2018-05-24 13.482 6,679,934 -110,240 0.48% 90,056,304
2018-05-25 2018-05-23 13.274 6,790,174 -59,334 0.49% 90,132,622
2018-05-24 2018-05-21 13.348 6,849,508 -49,220 0.49% 91,428,154
2018-05-23 2018-05-18 13.229 6,898,728 +7,579 0.49% 91,266,615
2018-05-21 2018-05-17 13.378 6,891,149 -41,292 0.49% 92,188,393
2018-05-18 2018-05-16 13.511 6,932,441 -248,462 0.50% 93,666,140
2018-05-17 2018-05-15 13.541 7,180,903 +246,439 0.51% 97,236,183
2018-05-16 2018-05-14 13.526 6,934,464 -9,776 0.50% 93,796,321
2018-05-15 2018-05-11 13.422 6,944,240 +114,959 0.50% 93,207,609
2018-05-14 2018-05-10 13.615 6,829,281 -3,371 0.49% 92,981,325
2018-05-11 2018-05-09 13.496 6,832,652 -34,724 0.49% 92,216,527
2018-05-10 2018-05-08 13.526 6,867,376 +59,671 0.49% 92,888,881
2018-05-09 2018-05-07 13.318 6,807,705 +210,898 0.49% 90,668,229
2018-05-08 2018-05-04 13.496 6,596,807 -206,515 0.47% 89,033,457
2018-05-07 2018-05-03 13.734 6,803,322 +23,599 0.49% 93,435,105
2018-05-04 2018-05-02 13.897 6,779,723 -53,940 0.48% 94,217,073
2018-05-03 2018-04-30 13.838 6,833,663 -1,461,259 0.49% 94,561,264
2018-05-02 2018-04-27 13.259 8,294,922 +769,245 0.59% 109,983,590
2018-04-30 2018-04-26 13.200 7,525,677 +477,264 0.54% 99,337,596
2018-04-27 2018-04-25 13.111 7,048,413 +124,399 0.50% 92,410,576
2018-04-26 2018-04-24 13.052 6,924,014 -1,108,759 0.49% 90,368,833
2018-04-25 2018-04-23 12.918 8,032,773 +597,817 0.57% 103,767,587
2018-04-24 2018-04-20 13.007 7,434,956 +53,511 0.53% 96,706,588
2018-04-23 2018-04-19 13.052 7,381,445 -74,877 0.53% 96,338,998
2018-04-20 2018-04-18 12.829 7,456,322 +569,930 0.53% 95,657,456
2018-04-19 2018-04-17 12.488 6,886,392 -239,776 0.49% 85,996,722
2018-04-18 2018-04-16 12.562 7,126,168 +65,245 0.51% 89,519,476
2018-04-17 2018-04-13 12.755 7,060,923 +168,463 0.50% 90,061,255
2018-04-16 2018-04-12 12.666 6,892,460 -110,240 0.49% 87,299,185
2018-04-13 2018-04-11 12.710 7,002,700 -641,662 0.50% 89,007,050
2018-04-12 2018-04-10 12.577 7,644,362 +317,389 0.55% 96,142,445
2018-04-11 2018-04-09 12.399 7,326,973 -182,037 0.52% 90,846,654
2018-04-10 2018-04-06 12.295 7,509,010 -112,830 0.54% 92,324,142
2018-04-09 2018-04-04 11.998 7,621,840 -120,461 0.54% 91,450,570
2018-04-06 2018-04-03 12.191 7,742,301 +413,316 0.55% 94,388,685
2018-04-04 2018-03-29 11.657 7,328,985 -314,201 0.52% 85,436,696
2018-04-03 2018-03-28 11.717 7,643,186 +3,371 0.55% 89,552,886
2018-03-29 2018-03-27 11.806 7,639,815 -6,405 0.55% 90,193,238
2018-03-28 2018-03-26 11.702 7,646,220 +16,856 0.55% 89,475,031
2018-03-27 2018-03-23 11.702 7,629,364 +603,402 0.54% 89,277,785
2018-03-26 2018-03-22 12.043 7,025,962 -54,614 0.50% 84,613,545
2018-03-23 2018-03-21 12.117 7,080,576 -35,398 0.51% 85,796,330
2018-03-21 2018-03-19 12.147 7,115,974 -15,845 0.51% 86,436,330
2018-03-20 2018-03-16 12.280 7,131,819 -335,360 0.51% 87,580,761
2018-03-19 2018-03-15 12.236 7,467,179 -305,853 0.53% 91,366,834
2018-03-16 2018-03-14 12.340 7,773,032 +32,701 0.56% 95,916,174
2018-03-15 2018-03-13 12.443 7,740,331 -382,250 0.55% 96,316,249
2018-03-14 2018-03-12 12.503 8,122,581 +262,395 0.58% 101,554,622
2018-03-13 2018-03-09 12.236 7,860,186 +303,908 0.56% 96,175,585
2018-03-12 2018-03-08 12.117 7,556,278 +96,418 0.54% 91,560,478
2018-03-09 2018-03-07 12.058 7,459,860 -5,202,744 0.53% 89,949,611
2018-03-08 2018-03-06 12.251 12,662,604 +33,375 0.90% 155,124,766
2018-03-07 2018-03-05 12.087 12,629,229 -680,009 0.90% 152,655,520
2018-03-06 2018-03-02 12.265 13,309,238 +7,333,619 0.95% 163,243,827
2018-03-05 2018-03-01 12.354 5,975,619 -1,080,828 0.43% 73,825,427
2018-03-02 2018-02-28 12.458 7,056,447 +42,331 0.50% 87,911,044
2018-03-01 2018-02-27 12.651 7,014,116 +140,897 0.50% 88,736,040
2018-02-28 2018-02-26 12.710 6,873,219 +562,463 0.49% 87,361,296
2018-02-27 2018-02-23 12.621 6,310,756 +90,012 0.45% 79,650,593
2018-02-26 2018-02-22 12.399 6,220,744 -398,605 0.44% 77,130,594
2018-02-23 2018-02-21 12.518 6,619,349 +61,215 0.47% 82,858,257
2018-02-22 2018-02-20 12.325 6,558,134 +301,053 0.47% 80,827,543
2018-02-21 2018-02-15 12.295 6,257,081 +61,020 0.45% 76,931,531
2018-02-20 2018-02-13 12.132 6,196,061 -40,456 0.44% 75,170,434
2018-02-14 2018-02-12 12.073 6,236,517 -332,906 0.45% 75,291,263
2018-02-13 2018-02-09 12.162 6,569,423 +369,990 0.47% 79,894,916
2018-02-12 2018-02-08 12.814 6,199,433 -127,096 0.44% 79,440,831
2018-02-09 2018-02-07 12.888 6,326,529 +162,495 0.45% 81,538,618
2018-02-08 2018-02-06 13.274 6,164,034 +815,170 0.44% 81,821,253
2018-02-06 2018-02-02 13.852 5,348,864 +89,675 0.38% 74,094,590
2018-02-05 2018-02-01 13.882 5,259,189 +61,357 0.38% 73,008,377
2018-02-02 2018-01-31 14.105 5,197,832 +990,813 0.37% 73,312,971
2018-02-01 2018-01-30 14.134 4,207,019 -616,266 0.30% 59,462,812
2018-01-31 2018-01-29 14.416 4,823,285 -338,377 0.34% 69,532,406
2018-01-30 2018-01-26 14.460 5,161,662 +378,832 0.37% 74,640,105
2018-01-29 2018-01-25 14.371 4,782,830 -14,834 0.34% 68,736,401
2018-01-26 2018-01-24 14.342 4,797,664 +455,231 0.34% 68,807,277
2018-01-25 2018-01-23 14.105 4,342,433 -123,499 0.31% 61,247,972
2018-01-24 2018-01-22 14.164 4,465,932 -284,197 0.32% 63,254,808
2018-01-23 2018-01-19 14.238 4,750,129 +276,443 0.34% 67,632,385
2018-01-22 2018-01-18 14.208 4,473,686 -56,974 0.32% 63,563,686
2018-01-19 2018-01-17 13.749 4,530,660 +132,490 0.32% 62,290,135
2018-01-18 2018-01-16 13.630 4,398,170 +125,074 0.31% 59,946,743
2018-01-17 2018-01-15 13.511 4,273,096 -35,385 0.31% 57,734,990
2018-01-16 2018-01-12 13.719 4,308,481 +144,970 0.31% 59,107,689
2018-01-15 2018-01-11 13.749 4,163,511 -5,731 0.30% 57,242,358
2018-01-12 2018-01-10 13.734 4,169,242 +117,638 0.30% 57,259,316
2018-01-11 2018-01-09 13.971 4,051,604 -54,259 0.29% 56,605,152
2018-01-10 2018-01-08 13.927 4,105,863 +79,880 0.29% 57,180,522
2018-01-09 2018-01-05 13.808 4,025,983 -26,633 0.29% 55,590,385
2018-01-08 2018-01-04 13.734 4,052,616 +13,485 0.29% 55,657,604
2018-01-05 2018-01-03 13.749 4,039,131 -307,769 0.29% 55,532,310
2018-01-04 2018-01-02 13.793 4,346,900 +290,603 0.31% 59,957,106
2018-01-03 2017-12-29 13.437 4,056,297 -337 0.29% 54,504,958
2018-01-02 2017-12-28 13.363 4,056,634 +25,594 0.29% 54,208,661
2017-12-29 2017-12-27 13.467 4,031,040 +27,307 0.29% 54,285,148
2017-12-28 2017-12-22 13.318 4,003,733 -1,012 0.29% 53,323,606
2017-12-27 2017-12-21 13.363 4,004,745 -47,534 0.29% 53,515,271
2017-12-22 2017-12-20 13.289 4,052,279 -153,330 0.29% 53,849,964
2017-12-20 2017-12-18 13.318 4,205,609 -534,733 0.30% 56,012,286
2017-12-19 2017-12-15 13.407 4,740,342 -155,503 0.34% 63,555,944
2017-12-18 2017-12-14 13.422 4,895,845 +121,991 0.35% 65,713,456
2017-12-15 2017-12-13 13.482 4,773,854 +580,335 0.34% 64,359,266
2017-12-14 2017-12-12 13.437 4,193,519 -144,163 0.30% 56,348,827
2017-12-13 2017-12-11 13.526 4,337,682 +367,015 0.31% 58,671,963
2017-12-12 2017-12-08 13.318 3,970,667 -17,728 0.28% 52,883,217
2017-12-11 2017-12-07 13.304 3,988,395 +8,963 0.28% 53,060,174
2017-12-08 2017-12-06 13.378 3,979,432 -49,558 0.28% 53,236,034
2017-12-07 2017-12-05 13.645 4,028,990 -1,658 0.29% 54,974,601
2017-12-06 2017-12-04 13.482 4,030,648 -34,077 0.29% 54,339,648
2017-12-05 2017-12-01 13.630 4,064,725 -327,023 0.29% 55,401,911
2017-12-04 2017-11-30 13.704 4,391,748 +203,972 0.31% 60,184,887
2017-12-01 2017-11-29 13.437 4,187,776 -30,310 0.30% 56,271,658
2017-11-30 2017-11-28 13.556 4,218,086 -648,499 0.30% 57,179,413
2017-11-29 2017-11-27 13.645 4,866,585 -49,252 0.35% 66,403,383
2017-11-28 2017-11-24 13.778 4,915,837 +392,414 0.35% 67,731,587
2017-11-27 2017-11-23 13.630 4,523,423 +25,959 0.32% 61,653,932
2017-11-24 2017-11-22 13.526 4,497,464 -82,933 0.32% 60,833,191
2017-11-23 2017-11-21 13.274 4,580,397 +62,149 0.33% 60,800,090
2017-11-22 2017-11-20 13.304 4,518,248 +54,952 0.32% 60,109,148
2017-11-21 2017-11-17 13.511 4,463,296 -64,356 0.32% 60,304,835
2017-11-20 2017-11-16 13.600 4,527,652 -8,729 0.32% 61,577,271
2017-11-17 2017-11-15 13.660 4,536,381 -3,375 0.32% 61,965,109
2017-11-16 2017-11-14 13.882 4,539,756 -767,109 0.32% 63,021,165
2017-11-15 2017-11-13 14.060 5,306,865 +221,602 0.38% 74,614,708
2017-11-14 2017-11-10 14.090 5,085,263 -211,077 0.36% 71,649,818
2017-11-13 2017-11-09 14.090 5,296,340 +299,794 0.38% 74,623,829
2017-11-10 2017-11-08 14.149 4,996,546 +232,631 0.36% 70,696,242
2017-11-09 2017-11-07 14.149 4,763,915 +6,156 0.34% 67,404,741
2017-11-08 2017-11-06 14.149 4,757,759 -5,982 0.34% 67,317,640
2017-11-07 2017-11-03 14.386 4,763,741 -214,983 0.34% 68,532,716
2017-11-06 2017-11-02 14.401 4,978,724 +69,958 0.36% 71,699,371
2017-11-03 2017-11-01 14.505 4,908,766 +144,380 0.35% 71,201,518
2017-11-02 2017-10-31 14.520 4,764,386 -307,200 0.34% 69,177,952
2017-11-01 2017-10-30 14.668 5,071,586 -746,288 0.36% 74,390,616
2017-10-31 2017-10-27 14.727 5,817,874 +34,744 0.42% 85,682,401
2017-10-30 2017-10-26 14.802 5,783,130 +199,741 0.41% 85,599,566
2017-10-27 2017-10-25 14.713 5,583,389 +545,367 0.40% 82,146,228
2017-10-26 2017-10-24 14.579 5,038,022 +205,818 0.36% 73,449,974
2017-10-25 2017-10-23 14.727 4,832,204 +266,361 0.35% 71,166,003
2017-10-24 2017-10-20 14.861 4,565,843 -325,159 0.33% 67,852,642
2017-10-23 2017-10-19 14.683 4,891,002 -228,448 0.35% 71,814,328
2017-10-20 2017-10-18 14.980 5,119,450 +183,854 0.37% 76,687,176
2017-10-19 2017-10-17 14.950 4,935,596 +53,372 0.35% 73,786,719
2017-10-18 2017-10-16 15.128 4,882,224 +729,158 0.35% 73,857,727
2017-10-17 2017-10-13 15.247 4,153,066 -545,793 0.30% 63,319,870
2017-10-16 2017-10-12 14.861 4,698,859 +334,794 0.34% 69,829,382
2017-10-13 2017-10-11 14.861 4,364,065 +370,136 0.31% 64,854,035
2017-10-12 2017-10-10 14.713 3,993,929 -280,826 0.29% 58,761,122
2017-10-11 2017-10-09 14.713 4,274,755 +4,720 0.31% 62,892,805
2017-10-10 2017-10-06 14.772 4,270,035 +587,407 0.31% 63,076,682
2017-10-09 2017-10-04 14.727 3,682,628 +10,113 0.26% 54,235,690
2017-10-06 2017-10-03 14.757 3,672,515 -171,155 0.26% 54,195,687
2017-10-04 2017-09-29 14.683 3,843,670 +38,202 0.27% 56,436,407
2017-10-03 2017-09-28 14.549 3,805,468 -118,503 0.27% 55,367,530
2017-09-29 2017-09-27 14.653 3,923,971 -61,843 0.28% 57,499,067
2017-09-28 2017-09-26 14.579 3,985,814 +1,686 0.28% 58,109,697
2017-09-27 2017-09-25 14.594 3,984,128 -24,105 0.28% 58,144,206
2017-09-26 2017-09-22 14.653 4,008,233 -50,232 0.29% 58,733,782
2017-09-25 2017-09-21 14.713 4,058,465 -65,900 0.29% 59,710,615
2017-09-22 2017-09-20 14.698 4,124,365 -230,907 0.29% 60,619,006
2017-09-21 2017-09-19 14.742 4,355,272 -375,539 0.31% 64,206,609
2017-09-20 2017-09-18 14.757 4,730,811 +405,525 0.34% 69,813,071
2017-09-19 2017-09-15 14.772 4,325,286 -971,889 0.31% 63,892,846
2017-09-18 2017-09-14 14.802 5,297,175 +1,276,695 0.38% 78,406,655
2017-09-15 2017-09-13 14.816 4,020,480 -48,306 0.29% 59,569,158
2017-09-14 2017-09-12 14.816 4,068,786 -270,114 0.29% 60,284,880
2017-09-13 2017-09-11 14.861 4,338,900 +100,890 0.31% 64,480,059
2017-09-12 2017-09-08 14.772 4,238,010 +23,867 0.30% 62,603,611
2017-09-11 2017-09-07 14.816 4,214,143 -512,556 0.30% 62,438,552
2017-09-08 2017-09-06 14.950 4,726,699 -269,629 0.34% 70,663,728
2017-09-07 2017-09-05 15.158 4,996,328 -185,378 0.36% 75,732,083
2017-09-06 2017-09-04 15.306 5,181,706 -70,605 0.37% 79,310,472
2017-09-05 2017-09-01 15.247 5,252,311 -653,565 0.38% 80,079,548
2017-09-04 2017-08-31 15.217 5,905,876 -373,872 0.42% 89,868,967
2017-09-01 2017-08-30 14.980 6,279,748 +582,597 0.45% 94,067,945
2017-08-31 2017-08-29 15.069 5,697,151 -436,578 0.41% 85,847,866
2017-08-30 2017-08-28 15.098 6,133,729 -260,975 0.44% 92,608,410
2017-08-29 2017-08-25 14.772 6,394,704 +179,486 0.46% 94,462,156
2017-08-28 2017-08-24 14.742 6,215,218 +187,718 0.44% 91,626,441
2017-08-25 2017-08-22 14.742 6,027,500 +78,886 0.43% 88,859,051
2017-08-24 2017-08-21 14.757 5,948,614 +222,506 0.42% 87,784,317
2017-08-22 2017-08-18 14.713 5,726,108 -571,154 0.41% 84,245,997
2017-08-21 2017-08-17 14.920 6,297,262 -89,339 0.45% 93,956,712
2017-08-18 2017-08-16 14.831 6,386,601 -25,660 0.46% 94,721,344
2017-08-17 2017-08-15 14.831 6,412,261 -119,870 0.46% 95,101,914
2017-08-16 2017-08-14 14.980 6,532,131 +1 0.47% 97,848,535
2017-08-15 2017-08-11 14.891 6,532,130 -103,433 0.47% 97,267,241
2017-08-14 2017-08-10 15.069 6,635,563 +139,415 0.47% 99,988,384
2017-08-11 2017-08-09 15.158 6,496,148 -456,478 0.46% 98,465,677
2017-08-10 2017-08-08 15.336 6,952,626 -119,593 0.50% 106,622,159
2017-08-09 2017-08-07 15.425 7,072,219 +63,570 0.51% 109,085,520
2017-08-08 2017-08-04 15.395 7,008,649 +53,238 0.50% 107,897,090
2017-08-07 2017-08-03 15.276 6,955,411 +377,913 0.50% 106,252,239
2017-08-04 2017-08-02 15.336 6,577,498 -691,351 0.47% 100,869,375
2017-08-03 2017-08-01 15.425 7,268,849 -29,066 0.52% 112,118,442
2017-08-02 2017-07-31 15.306 7,297,915 -219,327 0.52% 111,700,872
2017-08-01 2017-07-28 15.484 7,517,242 +147,834 0.54% 116,395,743
2017-07-31 2017-07-27 15.721 7,369,408 +255,820 0.53% 115,855,467
2017-07-28 2017-07-26 15.573 7,113,588 +481,371 0.51% 110,778,651
2017-07-27 2017-07-25 15.602 6,632,217 +629,389 0.47% 103,479,074
2017-07-26 2017-07-24 15.721 6,002,828 +681,429 0.43% 94,371,277
2017-07-25 2017-07-21 16.018 5,321,399 -183,027 0.38% 85,236,900
2017-07-24 2017-07-20 16.314 5,504,426 +657,916 0.39% 89,801,334
2017-07-21 2017-07-19 16.255 4,846,510 -298,573 0.35% 78,780,319
2017-07-20 2017-07-18 15.810 5,145,083 -852,856 0.37% 81,344,399
2017-07-19 2017-07-17 15.662 5,997,939 +8,630 0.43% 93,938,588
2017-07-18 2017-07-14 15.751 5,989,309 -914,029 0.43% 94,336,401
2017-07-17 2017-07-13 15.632 6,903,338 +2,030,323 0.49% 107,914,006
2017-07-14 2017-07-12 15.276 4,873,015 -1,515,217 0.35% 74,441,144
2017-07-13 2017-07-11 15.009 6,388,232 +708,301 0.46% 95,882,480
2017-07-12 2017-07-10 15.435 5,679,931 +676,948 0.41% 87,668,779
2017-07-11 2017-07-07 15.465 5,002,983 -113,399 0.36% 77,371,316
2017-07-10 2017-07-06 15.556 5,116,382 -110,908 0.37% 79,588,659
2017-07-07 2017-07-05 15.586 5,227,290 +290,338 0.38% 81,471,796
2017-07-06 2017-07-04 15.465 4,936,952 +174,925 0.36% 76,350,144
2017-07-05 2017-07-03 15.556 4,762,027 +206,918 0.35% 74,076,436
2017-07-04 2017-06-30 15.374 4,555,109 +61,473 0.33% 70,032,165
2017-07-03 2017-06-29 15.405 4,493,636 -17,551 0.33% 69,222,784
2017-06-30 2017-06-28 15.465 4,511,187 +58,876 0.33% 69,765,673
2017-06-29 2017-06-27 15.616 4,452,311 -945,865 0.32% 69,527,567
2017-06-28 2017-06-26 15.556 5,398,176 +421,559 0.39% 83,972,149
2017-06-27 2017-06-23 15.465 4,976,617 -80,450 0.36% 76,963,565
2017-06-26 2017-06-22 15.405 5,057,067 +292,801 0.37% 77,902,228
2017-06-23 2017-06-21 15.193 4,764,266 +569,419 0.35% 72,384,401
2017-06-22 2017-06-20 15.223 4,194,847 +10,699 0.31% 63,859,815
2017-06-21 2017-06-19 15.254 4,184,148 -10,925 0.30% 63,823,323
2017-06-20 2017-06-16 15.284 4,195,073 +89,057 0.31% 64,116,681
2017-06-19 2017-06-15 15.193 4,106,016 +45,688 0.30% 62,383,483
2017-06-16 2017-06-14 15.465 4,060,328 -160,569 0.30% 62,793,122
2017-06-15 2017-06-13 15.374 4,220,897 +23,490 0.31% 64,893,849
2017-06-14 2017-06-12 15.344 4,197,407 +325,017 0.31% 64,405,920
2017-06-13 2017-06-09 15.616 3,872,390 +431,609 0.28% 60,471,484
2017-06-12 2017-06-08 15.797 3,440,781 -288,232 0.25% 54,355,027
2017-06-09 2017-06-07 15.858 3,729,013 +59,077 0.27% 59,133,583
2017-06-08 2017-06-06 15.767 3,669,936 -715,674 0.27% 57,864,205
2017-06-07 2017-06-05 15.797 4,385,610 +498,679 0.32% 69,280,768
2017-06-06 2017-06-02 15.979 3,886,931 +184,117 0.28% 62,107,422
2017-06-05 2017-06-01 15.979 3,702,814 -317,200 0.27% 59,165,504
2017-06-02 2017-05-31 16.160 4,020,014 +245,291 0.29% 64,962,442
2017-06-01 2017-05-29 16.250 3,774,723 -47,138 0.27% 61,340,648
2017-05-31 2017-05-26 16.281 3,821,861 +89,010 0.28% 62,222,098
2017-05-29 2017-05-25 16.220 3,732,851 -368,811 0.27% 60,547,461
2017-05-26 2017-05-24 16.009 4,101,662 +37,995 0.30% 65,662,397
2017-05-25 2017-05-23 15.948 4,063,667 -121,731 0.30% 64,808,658
2017-05-24 2017-05-22 16.281 4,185,398 +2,979 0.30% 68,140,690
2017-05-23 2017-05-19 16.250 4,182,419 -165,865 0.30% 67,965,859
2017-05-22 2017-05-18 16.341 4,348,284 -220,161 0.32% 71,055,249
2017-05-19 2017-05-17 16.401 4,568,445 -66,876 0.33% 74,928,877
2017-05-18 2017-05-16 16.552 4,635,321 -162,238 0.34% 76,725,790
2017-05-17 2017-05-15 16.885 4,797,559 -127,754 0.35% 81,005,243
2017-05-16 2017-05-12 16.854 4,925,313 -201,861 0.36% 83,013,558
2017-05-15 2017-05-11 16.734 5,127,174 +414,286 0.37% 85,796,351
2017-05-12 2017-05-10 16.824 4,712,888 -545,111 0.34% 79,290,893
2017-05-11 2017-05-09 16.552 5,257,999 -633,944 0.38% 87,032,619
2017-05-10 2017-05-08 16.401 5,891,943 -198,340 0.43% 96,636,093
2017-05-09 2017-05-05 16.311 6,090,283 +263,375 0.44% 99,337,272
2017-05-08 2017-05-04 16.250 5,826,908 +326,006 0.42% 94,689,415
2017-05-05 2017-05-02 16.643 5,500,902 -636,097 0.40% 91,551,719
2017-05-04 2017-04-28 16.432 6,136,999 -446,871 0.45% 100,840,722
2017-05-02 2017-04-27 16.492 6,583,870 -287,844 0.48% 108,581,262
2017-04-28 2017-04-26 16.703 6,871,714 -1,148,291 0.50% 114,781,317
2017-04-27 2017-04-25 16.613 8,020,005 -295,508 0.58% 133,235,000
2017-04-26 2017-04-24 16.401 8,315,513 -288,005 0.60% 136,386,025
2017-04-25 2017-04-21 16.583 8,603,518 +11,867 0.63% 142,668,933
2017-04-24 2017-04-20 16.613 8,591,651 +100,111 0.62% 142,731,659
2017-04-21 2017-04-19 16.552 8,491,540 -290,784 0.62% 140,555,555
2017-04-20 2017-04-18 16.703 8,782,324 -326,520 0.64% 146,695,092
2017-04-19 2017-04-13 16.854 9,108,844 +266,667 0.66% 153,524,771
2017-04-18 2017-04-12 16.885 8,842,177 -264,796 0.64% 149,297,319
2017-04-13 2017-04-11 17.005 9,106,973 -122,921 0.66% 154,868,624
2017-04-12 2017-04-10 17.036 9,229,894 -229,053 0.67% 157,237,747
2017-04-11 2017-04-07 17.489 9,458,947 -368,857 0.69% 165,425,460
2017-04-10 2017-04-06 17.338 9,827,804 -22,559 0.71% 170,392,069
2017-04-06 2017-04-03 17.036 9,850,363 +71,180 0.72% 167,807,874
2017-04-05 2017-03-31 16.643 9,779,183 -166,859 0.71% 162,755,311
2017-04-03 2017-03-30 17.277 9,946,042 +14,898 0.72% 171,841,207
2017-03-31 2017-03-29 17.489 9,931,144 -141,697 0.72% 173,683,611
2017-03-30 2017-03-28 17.428 10,072,841 +1,003 0.73% 175,553,215
2017-03-29 2017-03-27 17.428 10,071,838 -442,650 0.73% 175,535,735
2017-03-28 2017-03-24 17.821 10,514,488 -397,284 0.76% 187,379,095
2017-03-27 2017-03-23 17.851 10,911,772 +794,567 0.79% 194,788,700
2017-03-24 2017-03-22 17.761 10,117,205 -1,191,850 0.74% 179,687,916
2017-03-23 2017-03-21 17.791 11,309,055 -13,905 0.82% 201,197,513
2017-03-22 2017-03-20 17.308 11,322,960 -315,839 0.82% 195,972,707
2017-03-21 2017-03-17 17.308 11,638,799 +267,348 0.85% 201,439,106
2017-03-20 2017-03-16 17.398 11,371,451 -263,132 0.83% 197,842,396
2017-03-17 2017-03-15 17.217 11,634,583 +115,475 0.85% 200,311,865
2017-03-16 2017-03-14 17.217 11,519,108 -118,826 0.84% 198,323,739
2017-03-15 2017-03-13 17.277 11,637,934 +164,905 0.85% 201,072,610
2017-03-14 2017-03-10 16.885 11,473,029 -138,278 0.83% 193,718,410
2017-03-13 2017-03-09 16.975 11,611,307 +15,892 0.84% 197,105,353
2017-03-10 2017-03-08 17.368 11,595,415 +71,452 0.84% 201,388,718
2017-03-09 2017-03-07 17.277 11,523,963 -869,737 0.84% 199,103,493
2017-03-08 2017-03-06 16.945 12,393,700 +1,082,572 0.90% 210,012,351
2017-03-07 2017-03-03 16.824 11,311,128 -43,087 0.82% 190,301,455
2017-03-06 2017-03-02 16.915 11,354,215 +365,737 0.83% 192,055,229
2017-03-03 2017-03-01 17.157 10,988,478 +288,693 0.80% 188,524,099
2017-03-02 2017-02-28 16.583 10,699,785 -391,655 0.78% 177,430,547
2017-02-28 2017-02-24 16.552 11,091,440 -174,897 0.81% 183,590,197
2017-02-27 2017-02-23 17.066 11,266,337 -30,697 0.82% 192,270,290
2017-02-23 2017-02-21 17.036 11,297,034 +496,604 0.82% 192,452,934
2017-02-21 2017-02-17 16.885 10,800,430 -35,425 0.79% 182,361,792
2017-02-20 2017-02-16 17.157 10,835,855 +344,819 0.79% 185,905,619
2017-02-17 2017-02-15 17.096 10,491,036 +261,691 0.76% 179,355,957
2017-02-16 2017-02-14 16.975 10,229,345 -838,321 0.74% 173,646,142
2017-02-15 2017-02-13 17.066 11,067,666 +898,818 0.81% 188,879,789
2017-02-14 2017-02-10 17.005 10,168,848 +906,975 0.74% 172,926,339
2017-02-13 2017-02-09 16.703 9,261,873 -1,289,085 0.67% 154,705,213
2017-02-10 2017-02-08 16.190 10,550,958 -308,711 0.77% 170,819,592
2017-02-09 2017-02-07 16.311 10,859,669 +65,208 0.79% 177,129,683
2017-02-08 2017-02-06 16.371 10,794,461 -302,114 0.79% 176,718,186
2017-02-07 2017-02-03 16.250 11,096,575 +49,033 0.81% 180,323,457
2017-02-06 2017-02-02 16.190 11,047,542 +191,353 0.80% 178,859,267
2017-02-03 2017-02-01 16.311 10,856,189 -35,371 0.79% 177,072,921
2017-02-02 2017-01-27 16.341 10,891,560 -46,381 0.79% 177,978,831
2017-02-01 2017-01-25 16.583 10,937,941 +256,448 0.80% 181,379,799
2017-01-26 2017-01-24 16.401 10,681,493 +480,593 0.78% 175,191,401
2017-01-25 2017-01-23 15.737 10,200,900 -7,615 0.74% 160,530,371
2017-01-24 2017-01-20 15.888 10,208,515 +9,602 0.74% 162,191,956
2017-01-23 2017-01-19 15.918 10,198,913 +241,275 0.74% 162,347,460
2017-01-20 2017-01-18 15.858 9,957,638 +681,165 0.72% 157,905,273
2017-01-19 2017-01-17 15.495 9,276,473 +293,140 0.67% 143,741,193
2017-01-18 2017-01-16 15.465 8,983,333 +281,162 0.65% 138,927,575
2017-01-17 2017-01-13 15.797 8,702,171 +163,217 0.63% 137,470,749
2017-01-16 2017-01-12 15.797 8,538,954 +95,679 0.62% 134,892,362
2017-01-13 2017-01-11 15.707 8,443,275 -42,969 0.61% 132,615,801
2017-01-12 2017-01-10 15.495 8,486,244 +119,065 0.62% 131,496,404
2017-01-11 2017-01-09 15.435 8,367,179 +385,836 0.61% 129,145,999
2017-01-10 2017-01-06 15.495 7,981,343 +881,046 0.58% 123,672,841
2017-01-09 2017-01-05 15.676 7,100,297 -1,013,255 0.52% 111,307,613
2017-01-06 2017-01-04 15.525 8,113,552 +781,967 0.59% 125,966,522
2017-01-05 2017-01-03 15.163 7,331,585 +359,732 0.53% 111,168,715
2017-01-04 2016-12-30 15.072 6,971,853 -436,019 0.51% 105,082,347
2017-01-03 2016-12-29 15.103 7,407,872 +934,647 0.54% 111,877,942
2016-12-30 2016-12-28 14.967 6,473,225 +64,989 0.47% 96,882,505
2016-12-29 2016-12-23 14.755 6,408,236 +619,306 0.47% 94,554,905
2016-12-28 2016-12-22 14.801 5,788,930 -793,158 0.42% 85,679,194
2016-12-23 2016-12-21 14.906 6,582,088 +330,978 0.48% 98,114,193
2016-12-22 2016-12-20 14.846 6,251,110 +92,975 0.45% 92,802,924
2016-12-21 2016-12-19 15.103 6,158,135 +805,446 0.45% 93,003,696
2016-12-20 2016-12-16 15.374 5,352,689 -83,325 0.39% 82,294,496
2016-12-19 2016-12-15 15.344 5,436,014 -502,424 0.40% 83,411,374
2016-12-16 2016-12-14 15.374 5,938,438 -675,004 0.43% 91,300,048
2016-12-15 2016-12-13 15.646 6,613,442 -909,454 0.48% 103,475,684
2016-12-14 2016-12-12 15.435 7,522,896 +433,052 0.55% 116,114,633
2016-12-13 2016-12-09 15.918 7,089,844 -843,434 0.52% 112,856,945
2016-12-12 2016-12-08 15.858 7,933,278 +1,194,220 0.58% 125,803,572
2016-12-09 2016-12-07 16.643 6,739,058 +201,293 0.49% 112,158,396
2016-12-08 2016-12-06 16.311 6,537,765 -1,622,824 0.48% 106,636,053
2016-12-07 2016-12-05 16.401 8,160,589 +1,082,244 0.59% 133,845,055
2016-12-06 2016-12-02 16.764 7,078,345 -2,968,624 0.51% 118,660,372
2016-12-05 2016-12-01 16.643 10,046,969 -946,826 0.73% 167,212,083
2016-12-02 2016-11-30 16.643 10,993,795 +175,707 0.80% 182,970,144
2016-12-01 2016-11-29 17.519 10,818,088 -1,039,673 0.79% 189,521,943
2016-11-30 2016-11-28 17.700 11,857,761 +1,068,676 0.86% 209,884,953
2016-11-29 2016-11-25 17.519 10,789,085 -954,109 0.78% 189,013,840
2016-11-28 2016-11-24 17.066 11,743,194 +420,458 0.85% 200,408,289
2016-11-25 2016-11-23 17.157 11,322,736 -243,005 0.82% 194,258,805
2016-11-24 2016-11-22 16.975 11,565,741 -130,772 0.84% 196,331,857
2016-11-23 2016-11-21 17.066 11,696,513 -430,391 0.85% 199,611,635
2016-11-22 2016-11-18 16.130 12,126,904 -1,615,673 0.88% 195,601,505
2016-11-21 2016-11-17 16.371 13,742,577 +576,789 1.00% 224,982,357
2016-11-18 2016-11-16 16.613 13,165,788 +355,955 0.96% 218,721,030
2016-11-17 2016-11-15 16.673 12,809,833 -665,119 0.93% 213,581,456
2016-11-16 2016-11-14 17.187 13,474,952 -447,275 0.98% 231,590,366
2016-11-15 2016-11-11 17.126 13,922,227 +1,951,654 1.01% 238,436,515
2016-11-14 2016-11-10 16.281 11,970,573 +1,521,926 0.87% 194,887,821
2016-11-11 2016-11-09 15.465 10,448,647 +1,044,763 0.76% 161,588,710
2016-11-10 2016-11-08 15.586 9,403,884 +1,454,811 0.68% 146,567,595
2016-11-09 2016-11-07 15.435 7,949,073 +92,037 0.58% 122,692,603
2016-11-08 2016-11-04 15.314 7,857,036 +913,752 0.57% 120,322,736
2016-11-07 2016-11-03 14.906 6,943,284 -930,967 0.51% 103,498,268
2016-11-04 2016-11-02 14.921 7,874,251 -21,803 0.57% 117,494,409
2016-11-03 2016-11-01 14.982 7,896,054 -590,013 0.57% 118,296,742
2016-11-02 2016-10-31 14.680 8,486,067 -520,882 0.62% 124,572,942
2016-11-01 2016-10-28 14.770 9,006,949 -12,471 0.66% 133,035,504
2016-10-31 2016-10-27 14.876 9,019,420 +31,782 0.66% 134,173,220
2016-10-28 2016-10-26 14.755 8,987,638 -1,536,161 0.65% 132,614,538
2016-10-27 2016-10-25 15.254 10,523,799 -79,528 0.77% 160,525,828
2016-10-26 2016-10-24 15.254 10,603,327 -1,418,632 0.77% 161,738,916
2016-10-25 2016-10-20 14.952 12,021,959 +41,420 0.87% 179,746,912
2016-10-24 2016-10-19 14.861 11,980,539 -419,796 0.87% 178,041,997
2016-10-20 2016-10-18 14.876 12,400,335 +613,140 0.90% 184,467,834
2016-10-19 2016-10-17 14.121 11,787,195 -252,606 0.86% 166,445,892
2016-10-18 2016-10-14 14.091 12,039,801 +469,122 0.88% 169,649,254
2016-10-17 2016-10-13 13.653 11,570,679 -44,032 0.84% 157,971,331
2016-10-14 2016-10-12 13.396 11,614,711 +216,192 0.84% 155,590,483
2016-10-13 2016-10-11 13.336 11,398,519 -355,572 0.83% 152,005,790
2016-10-12 2016-10-07 13.502 11,754,091 -79,980 0.85% 158,700,234
2016-10-11 2016-10-06 13.713 11,834,071 +156,207 0.86% 162,282,250
2016-10-07 2016-10-05 13.456 11,677,864 +718,091 0.85% 157,141,943
2016-10-06 2016-10-04 13.351 10,959,773 -82,731 0.80% 146,320,381
2016-10-05 2016-10-03 13.517 11,042,504 +487,334 0.80% 149,259,369
2016-10-04 2016-09-30 13.290 10,555,170 -164,541 0.77% 140,281,017
2016-10-03 2016-09-29 13.426 10,719,711 +300,324 0.78% 143,924,868
2016-09-30 2016-09-28 13.169 10,419,387 -17,247 0.76% 137,217,548
2016-09-29 2016-09-27 13.230 10,436,634 +135,770 0.76% 138,075,162
2016-09-28 2016-09-26 13.275 10,300,864 +95,907 0.75% 136,745,653
2016-09-27 2016-09-23 13.668 10,204,957 +522,470 0.74% 139,479,621
2016-09-26 2016-09-22 13.607 9,682,487 +179,770 0.70% 131,753,668
2016-09-23 2016-09-21 13.411 9,502,717 +276,443 0.69% 127,441,760
2016-09-22 2016-09-20 13.094 9,226,274 +10,263 0.67% 120,808,209
2016-09-21 2016-09-19 13.396 9,216,011 +74,765 0.67% 123,457,536
2016-09-20 2016-09-15 13.517 9,141,246 +606,613 0.66% 123,560,436
2016-09-19 2016-09-14 13.320 8,534,633 +480,051 0.62% 113,685,332
2016-09-15 2016-09-13 13.456 8,054,582 +497,786 0.59% 108,385,631
2016-09-14 2016-09-12 13.774 7,556,796 -29,833 0.55% 104,083,895
2016-09-13 2016-09-09 14.076 7,586,629 -435,350 0.55% 106,786,354
2016-09-12 2016-09-08 14.378 8,021,979 -390,662 0.58% 115,337,217
2016-09-09 2016-09-07 14.393 8,412,641 +657,173 0.61% 121,081,072
2016-09-08 2016-09-06 14.060 7,755,468 -365,236 0.56% 109,045,737
2016-09-07 2016-09-05 14.121 8,120,704 -36,020 0.59% 114,671,711
2016-09-06 2016-09-02 14.045 8,156,724 -984,987 0.59% 114,564,408
2016-09-05 2016-09-01 13.789 9,141,711 +940,481 0.66% 126,051,862
2016-09-02 2016-08-31 14.332 8,201,230 -52,129 0.60% 117,542,847
2016-09-01 2016-08-30 14.529 8,253,359 -39,067 0.60% 119,910,388
2016-08-31 2016-08-29 14.196 8,292,426 +40,391 0.60% 117,722,766
2016-08-30 2016-08-26 14.121 8,252,035 +429,066 0.60% 116,526,224
2016-08-29 2016-08-25 13.879 7,822,969 -24,168 0.57% 108,577,071
2016-08-26 2016-08-24 14.272 7,847,137 +8,607 0.57% 111,993,816
2016-08-24 2016-08-22 14.997 7,838,530 -1,663,623 0.57% 117,553,313
2016-08-23 2016-08-19 15.103 9,502,153 -1,307,393 0.69% 143,506,978
2016-08-22 2016-08-18 15.193 10,809,546 -9,932 0.79% 164,231,491
2016-08-19 2016-08-17 15.193 10,819,478 +32,378 0.79% 164,382,390
2016-08-18 2016-08-16 15.646 10,787,100 -19,466 0.78% 168,777,854
2016-08-17 2016-08-15 15.707 10,806,566 +8,276 0.79% 169,735,252
2016-08-16 2016-08-12 15.223 10,798,290 +9,270 0.79% 164,386,640
2016-08-15 2016-08-11 15.223 10,789,020 -9,270 0.78% 164,245,519
2016-08-12 2016-08-10 15.223 10,798,290 +9,270 0.79% 164,386,640
2016-08-11 2016-08-09 15.254 10,789,020 -101,307 0.78% 164,571,403
2016-08-10 2016-08-08 15.072 10,890,327 +394,124 0.79% 164,143,036
2016-08-09 2016-08-05 14.347 10,496,203 +52,638 0.76% 150,593,708
2016-08-08 2016-08-04 14.000 10,443,565 -132,212 0.76% 146,210,819
2016-08-05 2016-08-03 14.030 10,575,777 -26,817 0.77% 148,381,241
2016-08-04 2016-08-01 14.272 10,602,594 -886,273 0.77% 151,319,515
2016-08-03 2016-07-29 14.045 11,488,867 +1,040,741 0.84% 161,365,672
2016-08-01 2016-07-28 14.212 10,448,126 +397,507 0.76% 148,483,784
2016-07-29 2016-07-27 14.181 10,050,619 -23,041 0.73% 142,531,023
2016-07-28 2016-07-26 14.212 10,073,660 -292,560 0.73% 143,162,051
2016-07-27 2016-07-25 14.363 10,366,220 -216,413 0.75% 148,885,341
2016-07-26 2016-07-22 14.393 10,582,633 -17,547 0.77% 152,313,233
2016-07-25 2016-07-21 14.408 10,600,180 -496,604 0.77% 152,725,873
2016-07-22 2016-07-20 14.151 11,096,784 -232,079 0.81% 157,031,842
2016-07-21 2016-07-19 14.181 11,328,863 -69,856 0.82% 160,658,208
2016-07-20 2016-07-18 14.498 11,398,719 +110,577 0.83% 165,264,008
2016-07-19 2016-07-15 14.725 11,288,142 +17,216 0.82% 166,218,011
2016-07-18 2016-07-14 14.710 11,270,926 -207,152 0.82% 165,794,285
2016-07-15 2016-07-13 14.770 11,478,078 +44,650 0.83% 169,534,866
2016-07-14 2016-07-12 14.212 11,433,428 -11,120 0.83% 162,486,426
2016-07-13 2016-07-11 14.106 11,444,548 -539,257 0.83% 161,434,563
2016-07-12 2016-07-08 14.484 11,983,805 +300,127 0.87% 173,574,870
2016-07-11 2016-07-07 14.515 11,683,678 +389,592 0.85% 169,587,471
2016-07-08 2016-07-06 14.484 11,294,086 -1,181,335 0.84% 163,584,897
2016-07-07 2016-07-05 14.561 12,475,421 +449,014 0.92% 181,655,620
2016-07-06 2016-07-04 14.638 12,026,407 -376,769 0.89% 176,043,059
2016-07-05 2016-06-30 14.884 12,403,176 +5,630 0.92% 184,612,827
2016-07-04 2016-06-29 14.530 12,397,546 +453,474 0.92% 180,140,023
2016-06-30 2016-06-28 14.207 11,944,072 +1,770,359 0.89% 169,690,139
2016-06-29 2016-06-27 14.299 10,173,713 -8,121 0.75% 145,478,123
2016-06-28 2016-06-24 14.346 10,181,834 -89,330 0.75% 146,064,413
2016-06-24 2016-06-22 14.807 10,271,164 -975 0.76% 152,088,798
2016-06-23 2016-06-21 14.684 10,272,139 +64,318 0.76% 150,838,343
2016-06-22 2016-06-20 14.530 10,207,821 -208,523 0.76% 148,322,669
2016-06-21 2016-06-17 14.453 10,416,344 +443,057 0.77% 150,550,915
2016-06-20 2016-06-16 14.453 9,973,287 -509,672 0.74% 144,147,263
2016-06-17 2016-06-15 14.423 10,482,959 +18,841 0.78% 151,191,011
2016-06-16 2016-06-14 13.945 10,464,118 +31,184 0.78% 145,926,215
2016-06-15 2016-06-13 13.961 10,432,934 -987,503 0.77% 145,651,928
2016-06-14 2016-06-10 14.546 11,420,437 -1,048,579 0.85% 166,118,126
2016-06-13 2016-06-08 15.377 12,469,016 +932,611 0.92% 191,734,455
2016-06-10 2016-06-07 15.377 11,536,405 -40,929 0.86% 177,393,815
2016-06-08 2016-06-06 15.131 11,577,334 +3,573 0.86% 175,171,953
2016-06-07 2016-06-03 15.100 11,573,761 +55,872 0.86% 174,761,599
2016-06-06 2016-06-02 14.838 11,517,889 -2,923 0.85% 170,904,074
2016-06-03 2016-06-01 14.838 11,520,812 +15,917 0.85% 170,947,446
2016-06-02 2016-05-31 14.946 11,504,895 +488,232 0.85% 171,950,872
2016-06-01 2016-05-30 14.838 11,016,663 +380,061 0.82% 163,466,811
2016-05-31 2016-05-27 14.669 10,636,602 -42,560 0.79% 156,026,477
2016-05-30 2016-05-26 14.638 10,679,162 -410,595 0.79% 156,322,029
2016-05-27 2016-05-25 14.592 11,089,757 -391,756 0.82% 161,820,247
2016-05-26 2016-05-24 14.423 11,481,513 +140,331 0.85% 165,592,707
2016-05-25 2016-05-23 14.022 11,341,182 +974 0.84% 159,030,048
2016-05-24 2016-05-20 13.992 11,340,208 -593,247 0.84% 158,667,287
2016-05-23 2016-05-19 14.084 11,933,455 -534,251 0.88% 168,069,840
2016-05-20 2016-05-18 14.176 12,467,706 -698,744 0.92% 176,745,626
2016-05-19 2016-05-17 14.669 13,166,450 +761,098 0.98% 193,136,380
2016-05-18 2016-05-16 14.407 12,405,352 +877,387 0.92% 178,725,875
2016-05-17 2016-05-13 14.069 11,527,965 +67,892 0.85% 162,181,509
2016-05-16 2016-05-12 14.253 11,460,073 +97,776 0.85% 163,343,126
2016-05-13 2016-05-11 14.361 11,362,297 +328,737 0.84% 163,173,742
2016-05-12 2016-05-10 13.915 11,033,560 +215,042 0.82% 153,527,643
2016-05-11 2016-05-09 14.099 10,818,518 +680,862 0.80% 152,533,676
2016-05-10 2016-05-06 14.161 10,137,656 -762,071 0.75% 143,558,156
2016-05-09 2016-05-05 14.900 10,899,727 -662,671 0.81% 162,402,784
2016-05-06 2016-05-04 15.115 11,562,398 -891,127 0.86% 174,767,991
2016-05-05 2016-05-03 15.023 12,453,525 -945,509 0.92% 187,087,429
2016-05-04 2016-04-29 15.269 13,399,034 -1,948,057 0.99% 204,591,532
2016-05-03 2016-04-28 15.485 15,347,091 +1,317,552 1.14% 237,643,829
2016-04-29 2016-04-27 15.023 14,029,539 +387,286 1.04% 210,763,650
2016-04-28 2016-04-26 15.238 13,642,253 +1,106,983 1.01% 207,885,303
2016-04-27 2016-04-25 14.638 12,535,270 +5,167 0.93% 183,491,817
2016-04-26 2016-04-22 15.423 12,530,103 +158,588 0.93% 193,252,382
2016-04-25 2016-04-21 15.885 12,371,515 +299,176 0.92% 196,519,240
2016-04-22 2016-04-20 15.762 12,072,339 -69,516 0.89% 190,280,319
2016-04-21 2016-04-19 16.008 12,141,855 +354,074 0.90% 194,366,258
2016-04-20 2016-04-18 15.392 11,787,781 +76,987 0.87% 181,440,632
2016-04-19 2016-04-15 15.700 11,710,794 +25,337 0.87% 183,860,741
2016-04-18 2016-04-14 15.885 11,685,457 +543,007 0.87% 185,621,335
2016-04-15 2016-04-13 16.070 11,142,450 +296,774 0.83% 179,053,859
2016-04-14 2016-04-12 15.269 10,845,676 +71,249 0.80% 165,603,988
2016-04-13 2016-04-11 14.669 10,774,427 +226,737 0.80% 158,048,208
2016-04-12 2016-04-08 14.546 10,547,690 +204,378 0.78% 153,423,419
2016-04-11 2016-04-07 14.238 10,343,312 -612,127 0.77% 147,266,461
2016-04-08 2016-04-06 14.361 10,955,439 +443,641 0.81% 157,330,862
2016-04-07 2016-04-05 14.069 10,511,798 +467,669 0.78% 147,885,534
2016-04-06 2016-04-01 14.330 10,044,129 +331,704 0.74% 143,934,351
2016-04-05 2016-03-31 14.207 9,712,425 -2,217 0.72% 137,984,998
2016-04-01 2016-03-30 13.822 9,714,642 +185,914 0.72% 134,278,237
2016-03-31 2016-03-29 13.484 9,528,728 -630,879 0.71% 128,481,775
2016-03-30 2016-03-24 13.145 10,159,607 -1,432,841 0.75% 133,547,964
2016-03-29 2016-03-23 13.453 11,592,448 +2,162,962 0.86% 155,951,329
2016-03-24 2016-03-22 13.437 9,429,486 -376,376 0.70% 126,708,210
2016-03-23 2016-03-21 13.730 9,805,862 -407,344 0.73% 134,633,496
2016-03-22 2016-03-18 13.222 10,213,206 +32,159 0.76% 135,038,544
2016-03-21 2016-03-17 13.083 10,181,047 -181,585 0.75% 133,202,955
2016-03-18 2016-03-16 12.575 10,362,632 -36,981 0.77% 130,315,065
2016-03-17 2016-03-15 13.130 10,399,613 +132,671 0.77% 136,542,768
2016-03-16 2016-03-14 13.130 10,266,942 +435,609 0.76% 134,800,850
2016-03-15 2016-03-11 13.376 9,831,333 +596,216 0.73% 131,502,702
2016-03-14 2016-03-10 12.683 9,235,117 +13,455 0.68% 117,131,069
2016-03-11 2016-03-09 12.668 9,221,662 -94,729 0.68% 116,818,474
2016-03-10 2016-03-08 12.699 9,316,391 -1,042,343 0.69% 118,305,285
2016-03-09 2016-03-07 12.760 10,358,734 +1,152,202 0.77% 132,179,378
2016-03-08 2016-03-04 12.268 9,206,532 -121,164 0.68% 112,942,366
2016-03-07 2016-03-03 12.144 9,327,696 -349,100 0.69% 113,280,167
2016-03-04 2016-03-02 12.268 9,676,796 -8,872 0.72% 118,711,392
2016-03-03 2016-03-01 11.714 9,685,668 -350,501 0.72% 113,453,194
2016-03-02 2016-02-29 11.344 10,036,169 -952,427 0.74% 113,851,287
2016-03-01 2016-02-26 11.621 10,988,596 -676,313 0.81% 127,700,221
2016-02-29 2016-02-25 11.483 11,664,909 +252,587 0.86% 133,943,818
2016-02-26 2016-02-24 11.914 11,412,322 -683,135 0.85% 135,961,977
2016-02-25 2016-02-23 12.175 12,095,457 -603,226 0.90% 147,265,582
2016-02-24 2016-02-22 12.314 12,698,683 +515,519 0.94% 156,369,181
2016-02-23 2016-02-19 12.206 12,183,164 -569,117 0.90% 148,708,492
2016-02-22 2016-02-18 12.345 12,752,281 +1,020,967 0.95% 157,421,749
2016-02-19 2016-02-17 11.375 11,731,314 +470,179 0.87% 133,442,322
2016-02-18 2016-02-16 11.221 11,261,135 -163,394 0.83% 126,360,747
2016-02-17 2016-02-15 11.021 11,424,529 +67,567 0.85% 125,908,143
2016-02-16 2016-02-12 10.544 11,356,962 +73,413 0.84% 119,744,407
2016-02-15 2016-02-11 10.775 11,283,549 -548,464 0.84% 121,575,552
2016-02-12 2016-02-05 11.544 11,832,013 -83,484 0.88% 136,591,097
2016-02-11 2016-02-04 11.667 11,915,497 -19,490 0.88% 139,022,105
2016-02-05 2016-02-03 11.406 11,934,987 +218,941 0.88% 136,126,491
2016-02-04 2016-02-02 11.513 11,716,046 +32,484 0.87% 134,891,678
2016-02-03 2016-02-01 11.637 11,683,562 +121,814 0.87% 135,956,368
2016-02-02 2016-01-29 11.806 11,561,748 +38,656 0.86% 136,496,450
2016-02-01 2016-01-28 11.175 11,523,092 +704,250 0.85% 128,768,057
2016-01-29 2016-01-27 10.621 10,818,842 +132,209 0.80% 114,903,263
2016-01-28 2016-01-26 10.390 10,686,633 +282,610 0.79% 111,031,744
2016-01-27 2016-01-25 11.129 10,404,023 +736,733 0.77% 115,782,279
2016-01-26 2016-01-22 10.805 9,667,290 +305,349 0.72% 104,458,636
2016-01-25 2016-01-21 10.421 9,361,941 -92,067 0.69% 97,556,691
2016-01-22 2016-01-20 10.805 9,454,008 -3,483,905 0.70% 102,154,045
2016-01-21 2016-01-19 11.452 12,937,913 +592,655 0.96% 148,162,963
2016-01-20 2016-01-18 11.529 12,345,258 +4,410,281 0.92% 142,326,077
2016-01-19 2016-01-15 11.683 7,934,977 +215,231 0.59% 92,702,179
2016-01-18 2016-01-14 12.052 7,719,746 +146,690 0.57% 93,039,478
2016-01-14 2016-01-12 12.483 7,573,056 -181,761 0.56% 94,535,411
2016-01-13 2016-01-11 12.853 7,754,817 -297,403 0.57% 99,669,096
2016-01-12 2016-01-08 13.699 8,052,220 +16,082 0.60% 110,308,285
2016-01-11 2016-01-07 13.130 8,036,138 -18,790 0.60% 105,511,284
2016-01-08 2016-01-06 13.730 8,054,928 -364,895 0.60% 110,593,349
2016-01-07 2016-01-05 13.499 8,419,823 -79,124 0.62% 113,659,318
2016-01-06 2016-01-04 14.145 8,498,947 -821,364 0.63% 120,221,772
2016-01-05 2015-12-31 14.792 9,320,311 -200,339 0.69% 137,865,717
2016-01-04 2015-12-29 15.192 9,520,650 +320,615 0.71% 144,639,278
2015-12-30 2015-12-28 15.392 9,200,035 -7,146 0.68% 141,609,364
2015-12-29 2015-12-24 15.639 9,207,181 -13,643 0.68% 143,986,867
2015-12-28 2015-12-22 15.669 9,220,824 +130,260 0.68% 144,484,082
2015-12-23 2015-12-21 15.916 9,090,564 +21,764 0.67% 144,681,785
2015-12-22 2015-12-18 16.100 9,068,800 -60,558 0.67% 146,010,471
2015-12-21 2015-12-17 15.639 9,129,358 +142,930 0.68% 142,769,829
2015-12-18 2015-12-16 15.007 8,986,428 -987,348 0.67% 134,863,432
2015-12-17 2015-12-15 14.730 9,973,776 -29,141 0.74% 146,917,673
2015-12-16 2015-12-14 15.115 10,002,917 -998,323 0.74% 151,196,120
2015-12-15 2015-12-11 15.069 11,001,240 -73,938 0.82% 165,777,972
2015-12-14 2015-12-10 15.669 11,075,178 +510,520 0.82% 173,540,556
2015-12-11 2015-12-09 15.946 10,564,658 +162,909 0.78% 168,468,105
2015-12-10 2015-12-08 16.100 10,401,749 -30,499 0.77% 167,471,360
2015-12-09 2015-12-07 16.193 10,432,248 -82,708 0.77% 168,925,858
2015-12-08 2015-12-04 15.946 10,514,956 +47,950 0.78% 167,675,538
2015-12-07 2015-12-03 16.070 10,467,006 +57,497 0.78% 168,199,796
2015-12-04 2015-12-02 16.377 10,409,509 -45,478 0.77% 170,480,364
2015-12-03 2015-12-01 16.039 10,454,987 +116,617 0.78% 167,684,804
2015-12-02 2015-11-30 15.854 10,338,370 -58,471 0.77% 163,904,844
2015-12-01 2015-11-27 16.008 10,396,841 -85,757 0.77% 166,432,154
2015-11-30 2015-11-26 16.408 10,482,598 +54,573 0.78% 172,000,072
2015-11-27 2015-11-25 16.439 10,428,025 -263,119 0.77% 171,425,651
2015-11-26 2015-11-24 16.501 10,691,144 +57,171 0.79% 176,409,292
2015-11-25 2015-11-23 16.901 10,633,973 -126,722 0.79% 179,721,645
2015-11-24 2015-11-20 17.209 10,760,695 +204,647 0.80% 185,175,965
2015-11-23 2015-11-19 16.808 10,556,048 -297,877 0.78% 177,429,769
2015-11-20 2015-11-18 16.254 10,853,925 -54,572 0.80% 176,422,197
2015-11-19 2015-11-17 16.131 10,908,497 +4,548 0.81% 175,965,971
2015-11-18 2015-11-16 16.193 10,903,949 +763,695 0.81% 176,563,953
2015-11-17 2015-11-13 16.808 10,140,254 -653,251 0.75% 170,440,957
2015-11-16 2015-11-12 17.393 10,793,505 -714,644 0.80% 187,734,216
2015-11-13 2015-11-11 17.116 11,508,149 +93,553 0.85% 196,975,747
2015-11-12 2015-11-10 17.516 11,414,596 +595,104 0.85% 199,942,583
2015-11-11 2015-11-09 18.071 10,819,492 +573,327 0.80% 195,513,819
2015-11-10 2015-11-06 18.440 10,246,165 -525,502 0.76% 188,938,584
2015-11-09 2015-11-05 18.255 10,771,667 -415,867 0.80% 196,639,201
2015-11-06 2015-11-04 18.101 11,187,534 +221,578 0.83% 202,508,931
2015-11-05 2015-11-03 17.578 10,965,956 -88,069 0.81% 192,759,191
2015-11-04 2015-11-02 17.547 11,054,025 +54,248 0.82% 193,966,972
2015-11-03 2015-10-30 17.947 10,999,777 -105,248 0.82% 197,417,171
2015-11-02 2015-10-29 17.547 11,105,025 +419,367 0.82% 194,861,878
2015-10-30 2015-10-28 17.855 10,685,658 -5,198 0.79% 190,792,699
2015-10-29 2015-10-27 18.101 10,690,856 +63,019 0.79% 193,518,413
2015-10-28 2015-10-26 18.655 10,627,837 -46,777 0.79% 198,266,800
2015-10-27 2015-10-23 18.686 10,674,614 +12,344 0.79% 199,468,058
2015-10-23 2015-10-20 18.994 10,662,270 -7,146 0.79% 202,519,724
2015-10-22 2015-10-19 18.779 10,669,416 -458,023 0.79% 200,356,285
2015-10-20 2015-10-16 19.210 11,127,439 -717,569 0.82% 213,753,040
2015-10-19 2015-10-15 18.963 11,845,008 -613,945 0.88% 224,620,070
2015-10-16 2015-10-14 18.932 12,458,953 -254,023 0.92% 235,878,931
2015-10-15 2015-10-13 18.932 12,712,976 +44,828 0.94% 240,688,218
2015-10-14 2015-10-12 18.932 12,668,148 -63,694 0.94% 239,839,512
2015-10-13 2015-10-09 18.748 12,731,842 -177,832 0.94% 238,693,735
2015-10-12 2015-10-08 18.840 12,909,674 -82,011 0.96% 243,219,945
2015-10-09 2015-10-07 19.271 12,991,685 -149,603 0.96% 250,364,243
2015-10-08 2015-10-06 18.471 13,141,288 -185,278 0.97% 242,729,003
2015-10-07 2015-10-05 18.317 13,326,566 -325 0.99% 244,099,960
2015-10-06 2015-10-02 18.594 13,326,891 +390,748 0.99% 247,798,271
2015-10-05 2015-09-30 17.516 12,936,143 +317,367 0.96% 226,594,603
2015-10-02 2015-09-29 16.993 12,618,776 +211,474 0.94% 214,431,605
2015-09-30 2015-09-25 17.547 12,407,302 -382,179 0.92% 217,713,168
2015-09-29 2015-09-24 17.147 12,789,481 -1,753 0.95% 219,300,996
2015-09-25 2015-09-23 17.209 12,791,234 +494,080 0.95% 220,118,599
2015-09-24 2015-09-22 17.978 12,297,154 +138,353 0.91% 221,080,250
2015-09-23 2015-09-21 18.378 12,158,801 +7,471 0.90% 223,458,855
2015-09-22 2015-09-18 18.194 12,151,330 -664,619 0.90% 221,077,113
2015-09-21 2015-09-17 17.547 12,815,949 -137,732 0.95% 224,883,770
2015-09-18 2015-09-16 17.332 12,953,681 +927,739 0.96% 224,509,168
2015-09-17 2015-09-15 17.055 12,025,942 +22,414 0.89% 205,097,968
2015-09-16 2015-09-14 16.901 12,003,528 +488,557 0.89% 202,868,091
2015-09-14 2015-09-10 17.055 11,514,971 +87,057 0.85% 196,383,548
2015-09-11 2015-09-09 16.808 11,427,914 -7,147 0.85% 192,084,399
2015-09-10 2015-09-08 16.162 11,435,061 -575 0.85% 184,812,047
2015-09-09 2015-09-07 15.346 11,435,636 -363,540 0.85% 175,492,263
2015-09-08 2015-09-04 15.254 11,799,176 -433,456 0.87% 179,981,483
2015-09-07 2015-09-02 15.361 12,232,632 -132,956 0.91% 187,911,320
2015-09-04 2015-09-01 14.915 12,365,588 +554,118 0.92% 184,434,024
2015-09-02 2015-08-31 15.639 11,811,470 +235,084 0.88% 184,714,144
2015-09-01 2015-08-28 16.408 11,576,386 +15,276 0.86% 189,947,113
2015-08-31 2015-08-27 16.193 11,561,110 -103,948 0.86% 187,205,139
2015-08-28 2015-08-26 14.392 11,665,058 -511,620 0.86% 167,880,790
2015-08-27 2015-08-25 14.592 12,176,678 -127,337 0.90% 177,680,452
2015-08-26 2015-08-24 14.561 12,304,015 -208,834 0.91% 179,159,763
2015-08-25 2015-08-21 16.501 12,512,849 -539,240 0.93% 206,468,347
2015-08-24 2015-08-20 17.209 13,052,089 -165,343 0.97% 224,607,535
2015-08-21 2015-08-19 17.486 13,217,432 -20,139 0.98% 231,114,880
2015-08-20 2015-08-18 17.855 13,237,571 +9,096 0.98% 236,357,171
2015-08-19 2015-08-17 18.101 13,228,475 +96,152 0.98% 239,452,621
2015-08-18 2015-08-14 18.378 13,132,323 -454,449 0.97% 241,350,596
2015-08-17 2015-08-13 18.532 13,586,772 +140,654 1.01% 251,793,936
2015-08-14 2015-08-12 18.409 13,446,118 -200,425 1.00% 247,531,566
2015-08-13 2015-08-11 18.224 13,646,543 +395,653 1.01% 248,700,605
2015-08-12 2015-08-10 18.625 13,250,890 +140,006 0.98% 246,793,042
2015-08-11 2015-08-07 17.640 13,110,884 +107,522 0.97% 231,269,885
2015-08-10 2015-08-06 16.962 13,003,362 +1,753,153 0.96% 220,566,595
2015-08-07 2015-08-05 16.316 11,250,209 +490,181 0.83% 183,556,153
2015-08-06 2015-08-04 15.577 10,760,028 +3,574 0.80% 167,608,642
2015-08-05 2015-08-03 15.515 10,756,454 +129,285 0.80% 166,890,705
2015-08-04 2015-07-31 15.485 10,627,169 +231,285 0.79% 164,557,644
2015-08-03 2015-07-30 15.639 10,395,884 -13,643 0.77% 162,576,446
2015-07-31 2015-07-29 16.008 10,409,527 -121,489 0.77% 166,635,231
2015-07-30 2015-07-28 15.731 10,531,016 +111,094 0.78% 165,662,290
2015-07-29 2015-07-27 15.639 10,419,922 -138,381 0.77% 162,952,365
2015-07-27 2015-07-23 18.071 10,558,303 -4,872 0.78% 190,793,999
2015-07-24 2015-07-22 17.855 10,563,175 -195,878 0.78% 188,605,762
2015-07-23 2015-07-21 18.286 10,759,053 -771,816 0.80% 196,740,142
2015-07-22 2015-07-20 17.239 11,530,869 -69,841 0.85% 198,784,516
2015-07-21 2015-07-17 17.055 11,600,710 +110,770 0.86% 197,845,794
2015-07-20 2015-07-16 16.839 11,489,940 +19,166 0.85% 193,480,667
2015-07-17 2015-07-15 16.531 11,470,774 -213,419 0.85% 189,626,704
2015-07-16 2015-07-14 16.839 11,684,193 -139,681 0.87% 196,751,719
2015-07-15 2015-07-13 17.270 11,823,874 -189,705 0.88% 204,199,720
2015-07-14 2015-07-10 16.747 12,013,579 -133,415 0.89% 201,188,798
2015-07-13 2015-07-09 16.162 12,146,994 -618,818 0.90% 196,318,220
2015-07-10 2015-07-08 14.330 12,765,812 +695,350 0.95% 182,936,606
2015-07-09 2015-07-07 14.900 12,070,462 +840,357 0.89% 179,846,397
2015-07-08 2015-07-06 15.885 11,230,105 -458,116 0.83% 178,388,152
2015-07-07 2015-07-03 17.055 11,688,221 -479,787 0.87% 199,338,262
2015-07-06 2015-07-02 17.917 12,168,008 +338,157 0.90% 218,009,269
2015-07-03 2015-06-30 18.440 11,829,851 +10,395 0.88% 218,141,645
2015-07-02 2015-06-29 18.040 11,819,456 -1,538,760 0.88% 213,219,830
2015-06-30 2015-06-26 18.748 13,358,216 -9,745 0.99% 250,436,855
2015-06-29 2015-06-25 19.271 13,367,961 -24,688 0.99% 257,615,501
2015-06-26 2015-06-24 19.641 13,392,649 -349,851 0.99% 263,038,702
2015-06-25 2015-06-23 19.641 13,742,500 -32,159 1.02% 269,909,961
2015-06-24 2015-06-22 18.932 13,774,659 -46,452 1.02% 260,788,514
2015-06-23 2015-06-19 18.502 13,821,111 +78,286 1.02% 255,711,297
2015-06-22 2015-06-18 19.086 13,742,825 -625,354 1.02% 262,301,149
2015-06-19 2015-06-17 19.456 14,368,179 +731,901 1.07% 279,544,721
2015-06-18 2015-06-16 18.625 13,636,278 -3,838,447 1.01% 253,970,754
2015-06-17 2015-06-15 20.276 17,474,725 -552,875 1.30% 354,320,627
2015-06-16 2015-06-12 21.276 18,027,600 +73,633 1.34% 383,553,910
2015-06-15 2015-06-11 20.901 17,953,967 +416,104 1.35% 375,256,246
2015-06-12 2015-06-10 20.245 17,537,863 +3,876,643 1.32% 355,052,904
2015-06-11 2015-06-09 21.088 13,661,220 -220,302 1.03% 288,094,288
2015-06-10 2015-06-08 22.494 13,881,522 +192,135 1.04% 312,256,129
2015-06-09 2015-06-05 23.182 13,689,387 -111,068 1.03% 317,343,273
2015-06-08 2015-06-04 23.119 13,800,455 -223,416 1.04% 319,055,705
2015-06-05 2015-06-03 23.213 14,023,871 +292,233 1.06% 325,535,317
2015-06-04 2015-06-02 22.276 13,731,638 -335,530 1.03% 305,881,538
2015-06-03 2015-06-01 22.744 14,067,168 +199,003 1.06% 319,948,032
2015-06-02 2015-05-29 22.338 13,868,165 +414,771 1.04% 309,789,313
2015-06-01 2015-05-28 22.713 13,453,394 +94,744 1.01% 305,567,852
2015-05-29 2015-05-27 23.869 13,358,650 -237,500 1.01% 318,858,001
2015-05-28 2015-05-26 23.807 13,596,150 +146,597 1.02% 323,677,349
2015-05-27 2015-05-22 23.119 13,449,553 +29,767 1.01% 310,943,126
2015-05-26 2015-05-21 22.963 13,419,786 -43,211 1.01% 308,158,619
2015-05-22 2015-05-20 23.244 13,462,997 -53,773 1.01% 312,936,394
2015-05-21 2015-05-19 23.119 13,516,770 -838,930 1.02% 312,497,130
2015-05-20 2015-05-18 22.276 14,355,700 -594,588 1.08% 319,782,942
2015-05-19 2015-05-15 22.369 14,950,288 +46,091 1.12% 334,429,031
2015-05-18 2015-05-14 22.119 14,904,197 -1,921 1.12% 329,672,886
2015-05-15 2015-05-13 21.932 14,906,118 +145,637 1.12% 326,921,179
2015-05-14 2015-05-12 22.276 14,760,481 -1,342,796 1.11% 328,799,713
2015-05-13 2015-05-11 22.963 16,103,277 -1,186,537 1.21% 369,779,637
2015-05-12 2015-05-08 22.338 17,289,814 +1,905,312 1.30% 386,222,662
2015-05-11 2015-05-07 20.776 15,384,502 +3,040,532 1.16% 319,629,222
2015-05-08 2015-05-06 22.119 12,343,970 -307,474 0.93% 273,042,030
2015-05-07 2015-05-05 23.713 12,651,444 -1,020,870 0.95% 300,001,387
2015-05-06 2015-05-04 24.119 13,672,314 -1,383,820 1.03% 329,762,080
2015-05-05 2015-04-30 24.244 15,056,134 +566,879 1.13% 365,019,934
2015-05-04 2015-04-29 24.806 14,489,255 +286,814 1.09% 359,424,724
2015-04-30 2015-04-28 26.087 14,202,441 -1,473,369 1.07% 370,502,258
2015-04-29 2015-04-27 25.619 15,675,810 -1,141,615 1.18% 401,592,167
2015-04-28 2015-04-24 23.838 16,817,425 +324,034 1.27% 400,890,188
2015-04-27 2015-04-23 24.306 16,493,391 -415,116 1.24% 400,895,278
2015-04-24 2015-04-22 24.056 16,908,507 -937,759 1.27% 406,759,192
2015-04-23 2015-04-21 23.119 17,846,266 +1,635,175 1.34% 412,591,685
2015-04-22 2015-04-20 24.838 16,211,091 -1,071,390 1.22% 402,643,564
2015-04-21 2015-04-17 25.775 17,282,481 +587,278 1.30% 445,452,526
2015-04-20 2015-04-16 25.431 16,695,203 -372,003 1.26% 424,578,011
2015-04-17 2015-04-15 26.150 17,067,206 -1,139,687 1.28% 446,302,457
2015-04-16 2015-04-14 26.087 18,206,893 -741,541 1.37% 474,967,294
2015-04-15 2015-04-13 26.118 18,948,434 +165,494 1.43% 494,904,030
2015-04-14 2015-04-10 23.400 18,782,940 -1,241,372 1.41% 439,528,234
2015-04-13 2015-04-09 23.588 20,024,312 -2,539,505 1.51% 472,330,450
2015-04-10 2015-04-08 22.526 22,563,817 +1,909,074 1.70% 508,263,852
2015-04-09 2015-04-02 20.089 20,654,743 -306,456 1.55% 414,927,441
2015-04-08 2015-04-01 19.620 20,961,199 -1,605,398 1.58% 411,260,647
2015-04-02 2015-03-31 18.089 22,566,597 -1,249,763 1.70% 408,212,244
2015-04-01 2015-03-30 18.839 23,816,360 +4,794,159 1.79% 448,677,290
2015-03-31 2015-03-27 15.871 19,022,201 -43,851 1.43% 301,901,915
2015-03-30 2015-03-26 15.512 19,066,052 +244,881 1.43% 295,747,727
2015-03-27 2015-03-25 15.715 18,821,171 +268,455 1.42% 295,771,290
2015-03-26 2015-03-24 15.965 18,552,716 -459,211 1.40% 296,189,587
2015-03-25 2015-03-23 15.902 19,011,927 +400,461 1.43% 302,332,830
2015-03-24 2015-03-20 15.418 18,611,466 +315,777 1.40% 286,951,917
2015-03-23 2015-03-19 15.809 18,295,689 +500,876 1.38% 289,228,227
2015-03-20 2015-03-18 15.043 17,794,813 -290,136 1.34% 267,689,360
2015-03-19 2015-03-17 15.137 18,084,949 +1,638,563 1.36% 273,748,948
2015-03-18 2015-03-16 14.450 16,446,386 -183,300 1.24% 237,642,223
2015-03-17 2015-03-13 14.528 16,629,686 +814,610 1.25% 241,589,687
2015-03-16 2015-03-12 14.278 15,815,076 -26,232 1.19% 225,802,566
2015-03-13 2015-03-11 14.200 15,841,308 +86,689 1.19% 224,939,805
2015-03-12 2015-03-10 14.168 15,754,619 -1,353,939 1.19% 223,216,650
2015-03-11 2015-03-09 14.418 17,108,558 -13,763 1.29% 246,675,775
2015-03-10 2015-03-06 14.340 17,122,321 -20,806 1.29% 245,536,867
2015-03-09 2015-03-05 14.356 17,143,127 +34,713 1.29% 246,103,023
2015-03-06 2015-03-04 14.528 17,108,414 -173,803 1.29% 248,544,464
2015-03-05 2015-03-03 14.543 17,282,217 +81,300 1.30% 251,339,374
2015-03-04 2015-03-02 14.715 17,200,917 -107,547 1.29% 253,112,677
2015-03-03 2015-02-27 14.793 17,308,464 -391,138 1.30% 256,047,124
2015-03-02 2015-02-26 14.778 17,699,602 +908,387 1.33% 261,556,809
2015-02-27 2015-02-25 14.215 16,791,215 -49,292 1.26% 238,690,376
2015-02-26 2015-02-24 14.387 16,840,507 -320,227 1.27% 242,284,810
2015-02-25 2015-02-23 14.184 17,160,734 -398,489 1.29% 243,407,021
2015-02-24 2015-02-18 14.200 17,559,223 +25,591 1.32% 249,333,464
2015-02-23 2015-02-16 13.840 17,533,632 -183,536 1.32% 242,670,510
2015-02-17 2015-02-13 14.090 17,717,168 -754,265 1.33% 249,638,885
2015-02-16 2015-02-12 13.950 18,471,433 +412,465 1.39% 257,669,753
2015-02-13 2015-02-11 13.465 18,058,968 +884,474 1.36% 243,170,892
2015-02-12 2015-02-10 13.278 17,174,494 +132,090 1.29% 228,041,700
2015-02-10 2015-02-06 13.356 17,042,404 -413 1.28% 227,618,923
2015-02-09 2015-02-05 13.356 17,042,817 -919,270 1.28% 227,624,439
2015-02-06 2015-02-04 13.668 17,962,087 -666,406 1.35% 245,513,989
2015-02-05 2015-02-03 13.450 18,628,493 -2,884,152 1.40% 250,548,766
2015-02-04 2015-02-02 13.528 21,512,645 +705,084 1.62% 291,020,174
2015-02-03 2015-01-30 13.918 20,807,561 +154,388 1.57% 289,607,813
2015-02-02 2015-01-29 14.200 20,653,173 -19,302 1.55% 293,266,233
2015-01-30 2015-01-28 14.512 20,672,475 -637,589 1.56% 299,998,845
2015-01-29 2015-01-27 14.793 21,310,064 +30,684 1.60% 315,243,490
2015-01-28 2015-01-26 14.699 21,279,380 -234,216 1.60% 312,795,133
2015-01-27 2015-01-23 14.824 21,513,596 +1,207,959 1.62% 318,926,506
2015-01-26 2015-01-22 14.778 20,305,637 -812,177 1.53% 300,067,630
2015-01-23 2015-01-21 15.277 21,117,814 +482,700 1.59% 322,625,885
2015-01-22 2015-01-20 14.824 20,635,114 -32,499 1.55% 305,903,523
2015-01-21 2015-01-19 14.153 20,667,613 +74,739 1.55% 292,502,722
2015-01-20 2015-01-16 15.434 20,592,874 +686,410 1.55% 317,822,984
2015-01-19 2015-01-15 15.371 19,906,464 -2,038,297 1.50% 305,985,337
2015-01-16 2015-01-14 15.152 21,944,761 +22,073 1.65% 332,517,099
2015-01-15 2015-01-13 15.184 21,922,688 +42,517 1.65% 332,867,552
2015-01-14 2015-01-12 15.106 21,880,171 -174,414 1.65% 330,513,026
2015-01-13 2015-01-09 15.168 22,054,585 +145,401 1.66% 334,525,720
2015-01-12 2015-01-08 15.090 21,909,184 +113,973 1.65% 330,609,039
2015-01-09 2015-01-07 15.199 21,795,211 -227,197 1.64% 331,272,444
2015-01-08 2015-01-06 15.777 22,022,408 +1,264,413 1.66% 347,454,205
2015-01-07 2015-01-05 15.840 20,757,995 -487,569 1.56% 328,802,228
2015-01-06 2015-01-02 16.152 21,245,564 +240,895 1.60% 343,162,796
2015-01-05 2014-12-31 15.434 21,004,669 -385,506 1.58% 324,178,479
2015-01-02 2014-12-29 15.715 21,390,175 -607,001 1.61% 336,142,722
2014-12-30 2014-12-24 14.528 21,997,176 -297,666 1.65% 319,566,519
2014-12-29 2014-12-22 16.121 22,294,842 +1,529,116 1.68% 359,414,414
2014-12-23 2014-12-19 15.840 20,765,726 -241,668 1.56% 328,924,686
2014-12-22 2014-12-18 15.605 21,007,394 -724,537 1.58% 327,830,279
2014-12-19 2014-12-17 15.512 21,731,931 +587,166 1.64% 337,100,161
2014-12-18 2014-12-16 14.746 21,144,765 +178,968 1.59% 311,807,280
2014-12-17 2014-12-15 14.746 20,965,797 -1,261,392 1.58% 309,168,162
2014-12-16 2014-12-12 14.746 22,227,189 -1,526 1.67% 327,769,041
2014-12-15 2014-12-11 14.746 22,228,715 -3,570 1.67% 327,791,544
2014-12-12 2014-12-10 14.746 22,232,285 +187,317 1.67% 327,844,188
2014-12-10 2014-12-08 14.746 22,044,968 -244,952 1.66% 325,081,954
2014-12-09 2014-12-05 14.059 22,289,920 +213,058 1.68% 313,373,605
2014-12-08 2014-12-04 14.075 22,076,862 -367,868 1.66% 310,723,091
2014-12-05 2014-12-03 14.200 22,444,730 +283,541 1.69% 318,705,577
2014-12-04 2014-12-02 13.856 22,161,189 -181,394 1.67% 307,063,412
2014-12-03 2014-12-01 13.387 22,342,583 -444,993 1.68% 299,106,324
2014-12-02 2014-11-28 13.918 22,787,576 +508,898 1.71% 317,166,440
2014-12-01 2014-11-27 13.684 22,278,678 -27,993 1.68% 304,863,139
2014-11-28 2014-11-26 13.825 22,306,671 -312,134 1.68% 308,382,288
2014-11-27 2014-11-25 13.497 22,618,805 +367,114 1.70% 305,277,497
2014-11-26 2014-11-24 13.715 22,251,691 +4,415,776 1.67% 305,189,038
2014-11-25 2014-11-21 13.059 17,835,915 -1,254,994 1.34% 232,923,370
2014-11-24 2014-11-20 12.575 19,090,909 +672,131 1.44% 240,067,783
2014-11-21 2014-11-19 12.684 18,418,778 -190,245 1.39% 233,629,800
2014-11-20 2014-11-18 12.434 18,609,023 +125,198 1.40% 231,391,837
2014-11-19 2014-11-17 12.669 18,483,825 -787,223 1.39% 234,166,140
2014-11-18 2014-11-14 12.841 19,271,048 -77,510 1.45% 247,450,619
2014-11-17 2014-11-13 12.981 19,348,558 -9,411 1.46% 251,166,100
2014-11-14 2014-11-12 12.809 19,357,969 +484,340 1.46% 247,961,946
2014-11-13 2014-11-11 12.669 18,873,629 -547,416 1.42% 239,104,452
2014-11-12 2014-11-10 13.169 19,421,045 -855,741 1.46% 255,747,598
2014-11-11 2014-11-07 12.528 20,276,786 +42,778 1.53% 254,029,925
2014-11-10 2014-11-06 13.294 20,234,008 +52,790 1.52% 268,981,785
2014-11-07 2014-11-05 12.934 20,181,218 -592,218 1.52% 261,029,207
2014-11-06 2014-11-04 13.044 20,773,436 -498,620 1.56% 270,960,638
2014-11-05 2014-11-03 12.591 21,272,056 +985,958 1.60% 267,827,954
2014-11-04 2014-10-31 12.716 20,286,098 -1,191,017 1.53% 257,949,279
2014-11-03 2014-10-30 13.137 21,477,115 -691,393 1.62% 282,152,129
2014-10-31 2014-10-29 13.044 22,168,508 -200,588 1.67% 289,157,415
2014-10-30 2014-10-28 12.669 22,369,096 -2,973 1.68% 283,387,494
2014-10-29 2014-10-27 11.778 22,372,069 -124,359 1.68% 263,505,018
2014-10-28 2014-10-24 11.763 22,496,428 +119,604 1.69% 264,618,337
2014-10-27 2014-10-23 11.794 22,376,824 +237,705 1.68% 263,910,574
2014-10-24 2014-10-22 11.638 22,139,119 +228,613 1.67% 257,648,727
2014-10-23 2014-10-21 11.497 21,910,506 +1,372,426 1.65% 251,907,800
2014-10-22 2014-10-20 11.403 20,538,080 -2,431,774 1.55% 234,203,885
2014-10-21 2014-10-17 11.482 22,969,854 +1,577,241 1.73% 263,728,441
2014-10-20 2014-10-16 11.544 21,392,613 -2,900,508 1.61% 246,956,048
2014-10-17 2014-10-15 11.169 24,293,121 -95,511 1.83% 271,331,833
2014-10-16 2014-10-14 11.091 24,388,632 -1,799,582 1.83% 270,493,718
2014-10-15 2014-10-13 11.044 26,188,214 +16,696 1.97% 289,225,572
2014-10-14 2014-10-10 11.232 26,171,518 +367,683 1.97% 293,947,112
2014-10-13 2014-10-09 11.232 25,803,835 -778,072 1.94% 289,817,456
2014-10-10 2014-10-08 11.075 26,581,907 -446,459 2.00% 294,404,039
2014-10-09 2014-10-07 11.107 27,028,366 +92,350 2.03% 300,193,155
2014-10-08 2014-10-06 11.044 26,936,016 -220,262 2.03% 297,484,381
2014-10-07 2014-10-03 11.028 27,156,278 -2,267,148 2.04% 299,492,769
2014-10-06 2014-09-30 11.028 29,423,426 -373,429 2.21% 324,495,990
2014-10-03 2014-09-29 11.013 29,796,855 +1,594,319 2.24% 328,148,889
2014-09-30 2014-09-26 11.091 28,202,536 -399,069 2.12% 312,793,633
2014-09-29 2014-09-25 11.294 28,601,605 -815,423 2.15% 323,027,946
2014-09-26 2014-09-24 11.403 29,417,028 +996,742 2.21% 335,454,056
2014-09-25 2014-09-23 11.200 28,420,286 +996,696 2.14% 318,316,385
2014-09-24 2014-09-22 11.122 27,423,590 -159,896 2.06% 305,011,135
2014-09-23 2014-09-19 11.216 27,583,486 -793,027 2.08% 309,374,839
2014-09-22 2014-09-18 11.482 28,376,513 -119,867 2.13% 325,805,011
2014-09-19 2014-09-17 11.544 28,496,380 -926,890 2.14% 328,961,843
2014-09-18 2014-09-16 11.700 29,423,270 -260,687 2.21% 344,258,085
2014-09-17 2014-09-15 11.560 29,683,957 +15,341 2.23% 343,134,912
2014-09-16 2014-09-12 11.591 29,668,616 +303,669 2.23% 343,884,489
2014-09-15 2014-09-11 11.544 29,364,947 +118,731 2.21% 338,988,569
2014-09-12 2014-09-10 11.560 29,246,216 -780,090 2.20% 338,074,798
2014-09-11 2014-09-08 11.747 30,026,306 -393,787 2.26% 352,720,857
2014-09-10 2014-09-05 11.935 30,420,093 -146,443 2.29% 363,049,038
2014-09-08 2014-09-04 11.763 30,566,536 -1,488,143 2.30% 359,544,454
2014-09-05 2014-09-03 11.622 32,054,679 -131,928 2.41% 372,542,446
2014-09-04 2014-09-02 11.497 32,186,607 +688,770 2.42% 370,053,406
2014-09-03 2014-09-01 11.560 31,497,837 -131,983 2.37% 364,102,654
2014-09-02 2014-08-29 11.591 31,629,820 -1,365,418 2.38% 366,616,511
2014-09-01 2014-08-28 11.544 32,995,238 -1,852,694 2.48% 380,896,601
2014-08-29 2014-08-27 11.716 34,847,932 -2,531,787 2.62% 408,272,067
2014-08-28 2014-08-26 11.841 37,379,719 -3,571,044 2.81% 442,605,322
2014-08-27 2014-08-25 12.091 40,950,763 -336,946 3.08% 495,124,427
2014-08-26 2014-08-22 12.153 41,287,709 -2,275,817 3.11% 501,778,185
2014-08-25 2014-08-21 12.091 43,563,526 +3,552,548 3.28% 526,714,627
2014-08-22 2014-08-20 12.325 40,010,978 -1,092,159 3.01% 493,136,972
2014-08-21 2014-08-19 12.325 41,103,137 +1,071,851 3.09% 506,597,877
2014-08-20 2014-08-18 12.309 40,031,286 -624,628 3.01% 492,761,937
2014-08-19 2014-08-15 12.434 40,655,914 -273,991 3.06% 505,531,464
2014-08-18 2014-08-14 12.388 40,929,905 +182,901 3.08% 507,020,265
2014-08-15 2014-08-13 12.559 40,747,004 +741,151 3.07% 511,756,214
2014-08-14 2014-08-12 12.372 40,005,853 +811,831 3.01% 494,948,612
2014-08-13 2014-08-11 12.184 39,194,022 +1,040,726 2.95% 477,557,674
2014-08-12 2014-08-08 11.841 38,153,296 -948,537 2.87% 451,765,083
2014-08-11 2014-08-07 11.856 39,101,833 +504,056 2.94% 463,607,322
2014-08-08 2014-08-06 11.950 38,597,777 +22,871 2.90% 461,248,665
2014-08-07 2014-08-05 11.903 38,574,906 -987,288 2.90% 459,167,606
2014-08-06 2014-08-04 11.966 39,562,194 +393,330 2.98% 473,391,583
2014-08-05 2014-08-01 11.403 39,168,864 -1,878,023 2.95% 446,658,116
2014-08-04 2014-07-31 11.700 41,046,887 -183,009 3.09% 480,256,706
2014-08-01 2014-07-30 11.731 41,229,896 -1,870,575 3.10% 483,686,059
2014-07-31 2014-07-29 11.825 43,100,471 +1,038,643 3.24% 509,670,256
2014-07-30 2014-07-28 11.888 42,061,828 +3,192,481 3.16% 500,016,337
2014-07-29 2014-07-25 11.700 38,869,347 +1,633,248 2.92% 454,779,056
2014-07-28 2014-07-24 11.653 37,236,099 -1,032,627 2.80% 433,924,726
2014-07-25 2014-07-23 11.653 38,268,726 +3,384,430 2.88% 445,958,274
2014-07-24 2014-07-22 11.450 34,884,296 +691,830 2.62% 399,434,278
2014-07-23 2014-07-21 11.294 34,192,466 +1,270,800 2.57% 386,171,407
2014-07-22 2014-07-18 11.185 32,921,666 -1,435,744 2.48% 368,219,023
2014-07-21 2014-07-17 11.403 34,357,410 -59,855 2.58% 391,791,195
2014-07-18 2014-07-16 11.883 34,417,265 -305,676 2.59% 408,975,395
2014-07-17 2014-07-15 11.867 34,722,941 -337,054 2.61% 412,053,119
2014-07-16 2014-07-14 11.883 35,059,995 -897,200 2.70% 416,612,863
2014-07-15 2014-07-11 11.899 35,957,195 -219,987 2.77% 427,848,455
2014-07-14 2014-07-10 11.899 36,177,182 +1,985,324 2.78% 430,466,042
2014-07-11 2014-07-09 11.500 34,191,858 +2,609,888 2.63% 393,190,564
2014-07-10 2014-07-08 11.739 31,581,970 +278,634 2.43% 370,744,268
2014-07-09 2014-07-07 11.595 31,303,336 +351,754 2.41% 362,973,679
2014-07-08 2014-07-04 11.148 30,951,582 +430,476 2.38% 345,053,283
2014-07-07 2014-07-03 11.052 30,521,106 -178,841 2.35% 337,329,445
2014-07-04 2014-07-02 10.925 30,699,947 +1,001,097 2.36% 335,383,442
2014-07-03 2014-06-30 10.893 29,698,850 -106,176 2.28% 323,498,221
2014-07-02 2014-06-27 10.893 29,805,026 +1,194,078 2.29% 324,654,756
2014-06-30 2014-06-26 11.004 28,610,948 +3,927 2.20% 314,846,855
2014-06-27 2014-06-25 10.988 28,607,021 +2,815 2.20% 314,346,741
2014-06-26 2014-06-24 10.972 28,604,206 +50,544 2.20% 313,858,954
2014-06-25 2014-06-23 10.829 28,553,662 -168,764 2.20% 309,199,938
2014-06-24 2014-06-20 10.797 28,722,426 +43,476 2.21% 310,109,953
2014-06-23 2014-06-19 10.829 28,678,950 +110,324 2.21% 310,556,648
2014-06-20 2014-06-18 10.941 28,568,626 -55,490 2.20% 312,555,982
2014-06-19 2014-06-17 11.020 28,624,116 +155,276 2.20% 315,448,934
2014-06-18 2014-06-16 10.972 28,468,840 +9,112 2.19% 312,373,654
2014-06-17 2014-06-13 10.988 28,459,728 -4,533 2.19% 312,728,220
2014-06-16 2014-06-12 10.765 28,464,261 -928,375 2.19% 306,413,361
2014-06-13 2014-06-11 10.829 29,392,636 +139,045 2.26% 318,284,962
2014-06-12 2014-06-10 10.988 29,253,591 -369,331 2.25% 321,451,542
2014-06-11 2014-06-09 10.893 29,622,922 +543,511 2.28% 322,671,167
2014-06-10 2014-06-06 10.813 29,079,411 +154,780 2.24% 314,428,688
2014-06-09 2014-06-05 10.749 28,924,631 +542,721 2.22% 310,907,201
2014-06-06 2014-06-04 10.733 28,381,910 -749,495 2.18% 304,620,258
2014-06-05 2014-06-03 10.813 29,131,405 +1,196,177 2.24% 314,990,887
2014-06-04 2014-05-30 10.477 27,935,228 -692,085 2.15% 292,687,348
2014-06-03 2014-05-29 10.621 28,627,313 +1,217,579 2.20% 304,053,580
2014-05-30 2014-05-28 10.669 27,409,734 +260,513 2.11% 292,434,881
2014-05-29 2014-05-27 10.717 27,149,221 -337,294 2.09% 290,956,312
2014-05-28 2014-05-26 10.765 27,486,515 -22,178 2.11% 295,888,077
2014-05-27 2014-05-23 10.653 27,508,693 -3,516,397 2.12% 293,051,319
2014-05-26 2014-05-22 10.509 31,025,090 -1,020,138 2.39% 326,051,973
2014-05-23 2014-05-21 10.733 32,045,228 +459,762 2.47% 343,938,291
2014-05-22 2014-05-20 10.509 31,585,466 +960,456 2.43% 331,941,133
2014-05-21 2014-05-19 10.653 30,625,010 +599,719 2.36% 326,249,581
2014-05-20 2014-05-16 10.845 30,025,291 +1,063,373 2.31% 325,615,364
2014-05-19 2014-05-15 10.957 28,961,918 -1,536,488 2.23% 317,321,373
2014-05-16 2014-05-14 10.988 30,498,406 +1,101,774 2.35% 335,130,126
2014-05-15 2014-05-13 10.925 29,396,632 +3,038,126 2.26% 321,145,297
2014-05-14 2014-05-12 11.116 26,358,506 -34,144 2.03% 293,006,949
2014-05-13 2014-05-09 11.004 26,392,650 -1,825,509 2.03% 290,435,775
2014-05-12 2014-05-08 11.180 28,218,159 +1,574,863 2.17% 315,482,015
2014-05-09 2014-05-07 10.877 26,643,296 -2,302,033 2.05% 289,789,704
2014-05-08 2014-05-05 10.877 28,945,329 +1,398,682 2.23% 314,828,102
2014-05-07 2014-05-02 10.988 27,546,647 +1,845,705 2.12% 302,694,878
2014-05-05 2014-04-30 10.238 25,700,942 +530,150 1.98% 263,120,667
2014-05-02 2014-04-29 10.270 25,170,792 +384,433 1.94% 258,497,141
2014-04-30 2014-04-28 10.302 24,786,359 +134,230 1.91% 255,340,874
2014-04-29 2014-04-25 10.509 24,652,129 +2,881,211 1.90% 259,076,615
2014-04-28 2014-04-24 10.717 21,770,918 +222,280 1.67% 233,317,413
2014-04-25 2014-04-23 10.749 21,548,638 +424,736 1.66% 231,623,585
2014-04-24 2014-04-22 10.877 21,123,902 +154,195 1.62% 229,757,208
2014-04-23 2014-04-17 11.196 20,969,707 -321,688 1.61% 234,778,471
2014-04-22 2014-04-16 11.036 21,291,395 +101,117 1.64% 234,979,543
2014-04-17 2014-04-15 11.068 21,190,278 -42,450 1.63% 234,540,463
2014-04-16 2014-04-14 11.436 21,232,728 +296,542 1.63% 242,810,078
2014-04-15 2014-04-11 11.244 20,936,186 -516,885 1.61% 235,406,319
2014-04-14 2014-04-10 11.611 21,453,071 -3,273,314 1.65% 249,098,877
2014-04-11 2014-04-09 11.947 24,726,385 +3,055,709 1.90% 295,399,744
2014-04-10 2014-04-08 11.643 21,670,676 -5,260,668 1.67% 252,317,793
2014-04-09 2014-04-07 11.404 26,931,344 -1,382,619 2.07% 307,117,192
2014-04-08 2014-04-04 11.787 28,313,963 -4,273,341 2.18% 333,737,426
2014-04-07 2014-04-03 11.867 32,587,304 -5,047,971 2.51% 386,709,762
2014-04-04 2014-04-02 11.068 37,635,275 +3,096,745 2.90% 416,558,708
2014-04-03 2014-04-01 10.541 34,538,530 +1,756,028 2.66% 364,079,038
2014-04-02 2014-03-31 10.477 32,782,502 -776,240 2.52% 343,473,966
2014-04-01 2014-03-28 10.413 33,558,742 +280,255 2.58% 349,462,965
2014-03-31 2014-03-27 10.461 33,278,487 -9,588 2.56% 348,139,068
2014-03-28 2014-03-26 10.589 33,288,075 +118,571 2.56% 352,492,677
2014-03-27 2014-03-25 10.366 33,169,504 +62,332 2.55% 343,820,339
2014-03-26 2014-03-24 10.477 33,107,172 -224,825 2.55% 346,875,650
2014-03-25 2014-03-21 10.206 33,331,997 +307,280 2.56% 340,181,022
2014-03-24 2014-03-20 9.471 33,024,717 -489,427 2.54% 312,781,953
2014-03-21 2014-03-19 9.567 33,514,144 +319,456 2.58% 320,629,032
2014-03-20 2014-03-18 9.647 33,194,688 -711,959 2.55% 320,223,662
2014-03-19 2014-03-17 9.631 33,906,647 +1,197,189 2.61% 326,550,270
2014-03-18 2014-03-14 9.136 32,709,458 +228,898 2.52% 298,825,233
2014-03-17 2014-03-13 9.024 32,480,560 +18,984,880 2.50% 293,102,718
2014-03-14 2014-03-12 8.992 13,495,680 +1,142,266 1.04% 121,353,151
2014-03-13 2014-03-11 9.232 12,353,414 -364,662 0.95% 114,041,448
2014-03-12 2014-03-10 9.503 12,718,076 -792,219 0.98% 120,861,024
2014-03-11 2014-03-07 9.743 13,510,295 -341,113 1.04% 131,626,265
2014-03-10 2014-03-06 9.695 13,851,408 -713,057 1.07% 134,285,927
2014-03-07 2014-03-05 9.775 14,564,465 +266,827 1.12% 142,361,924
2014-03-06 2014-03-04 10.222 14,297,638 +462,254 1.10% 146,147,759
2014-03-05 2014-03-03 10.142 13,835,384 +22,573 1.06% 140,317,821
2014-03-04 2014-02-28 10.286 13,812,811 +48,392 1.06% 142,074,399
2014-03-03 2014-02-27 10.493 13,764,419 -298,166 1.06% 144,434,567
2014-02-28 2014-02-26 10.382 14,062,585 +156,818 1.08% 145,991,109
2014-02-27 2014-02-25 10.238 13,905,767 +294,336 1.07% 142,364,225
2014-02-26 2014-02-24 10.573 13,611,431 -374,991 1.05% 143,916,194
2014-02-25 2014-02-21 10.797 13,986,422 -333,135 1.08% 151,008,437
2014-02-24 2014-02-20 10.877 14,319,557 +821,998 1.10% 155,748,755
2014-02-21 2014-02-19 11.356 13,497,559 -160,686 1.04% 153,275,494
2014-02-20 2014-02-18 11.132 13,658,245 -1,154,313 1.05% 152,046,199
2014-02-19 2014-02-17 11.036 14,812,558 -234,489 1.14% 163,476,752
2014-02-18 2014-02-14 10.845 15,047,047 +371,571 1.16% 163,180,756
2014-02-17 2014-02-13 10.781 14,675,476 +28,801 1.13% 158,213,617
2014-02-14 2014-02-12 10.829 14,646,675 -33,783 1.13% 158,604,910
2014-02-13 2014-02-11 10.429 14,680,458 -150,267 1.13% 153,108,984
2014-02-12 2014-02-10 10.477 14,830,725 -201,847 1.14% 155,386,796
2014-02-11 2014-02-07 10.334 15,032,572 +275,489 1.16% 155,340,773
2014-02-10 2014-02-06 9.982 14,757,083 -253,310 1.14% 147,308,710
2014-02-07 2014-02-05 9.918 15,010,393 +51,967 1.15% 148,878,352
2014-02-06 2014-02-04 10.014 14,958,426 -547,512 1.15% 149,796,383
2014-02-05 2014-01-30 10.366 15,505,938 -419,590 1.19% 160,727,663
2014-02-04 2014-01-28 10.366 15,925,528 +1,052,140 1.23% 165,076,946
2014-01-29 2014-01-27 10.238 14,873,388 -246,237 1.14% 152,270,518
2014-01-28 2014-01-24 10.781 15,119,625 -474,633 1.16% 163,001,906
2014-01-27 2014-01-23 11.100 15,594,258 +333,178 1.20% 173,100,136
2014-01-24 2014-01-22 11.132 15,261,080 -870,012 1.17% 169,889,265
2014-01-23 2014-01-21 10.797 16,131,092 +765,279 1.24% 174,163,985
2014-01-22 2014-01-20 10.589 15,365,813 +521,573 1.18% 162,711,018
2014-01-21 2014-01-17 10.861 14,844,240 -1,373,672 1.14% 161,218,460
2014-01-20 2014-01-16 10.861 16,217,912 +986,266 1.25% 176,137,465
2014-01-17 2014-01-15 10.877 15,231,646 +621,349 1.17% 165,669,224
2014-01-16 2014-01-14 10.957 14,610,297 +288,325 1.12% 160,077,779
2014-01-15 2014-01-13 11.132 14,321,972 +352,188 1.10% 159,434,935
2014-01-14 2014-01-10 10.861 13,969,784 -440,578 1.07% 151,721,278
2014-01-13 2014-01-09 11.036 14,410,362 +287,150 1.11% 159,037,971
2014-01-10 2014-01-08 11.308 14,123,212 -896,989 1.09% 159,703,570
2014-01-09 2014-01-07 11.228 15,020,201 +471,363 1.16% 168,647,132
2014-01-08 2014-01-06 11.292 14,548,838 +718,737 1.12% 164,284,130
2014-01-07 2014-01-03 11.739 13,830,101 -242,168 1.06% 162,353,098
2014-01-06 2014-01-02 12.202 14,072,269 +383,299 1.08% 171,713,870
2014-01-03 2013-12-31 12.330 13,688,970 +190,836 1.05% 168,785,821
2014-01-02 2013-12-27 12.474 13,498,134 -40,374 1.04% 168,373,081
2013-12-30 2013-12-24 12.522 13,538,508 +144,192 1.04% 169,525,392
2013-12-27 2013-12-20 12.618 13,394,316 +267,803 1.03% 169,003,431
2013-12-23 2013-12-19 12.681 13,126,513 +196,449 1.01% 166,463,018
2013-12-20 2013-12-18 12.889 12,930,064 -276,285 0.99% 166,656,439
2013-12-19 2013-12-17 12.713 13,206,349 +46,229 1.02% 167,897,306
2013-12-18 2013-12-16 12.809 13,160,120 -517,530 1.01% 168,570,707
2013-12-17 2013-12-13 13.081 13,677,650 +341,544 1.05% 178,913,568
2013-12-16 2013-12-12 13.017 13,336,106 -20,974 1.03% 173,593,931
2013-12-13 2013-12-11 13.049 13,357,080 -348,678 1.03% 174,293,613
2013-12-12 2013-12-10 13.496 13,705,758 -255,255 1.05% 184,972,709
2013-12-11 2013-12-09 13.831 13,961,013 +38,803 1.07% 193,100,195
2013-12-10 2013-12-06 13.895 13,922,210 -291,134 1.07% 193,452,935
2013-12-09 2013-12-05 13.783 14,213,344 +1,020 1.09% 195,909,255
2013-12-06 2013-12-04 13.768 14,212,324 +19,323 1.09% 195,668,202
2013-12-05 2013-12-03 13.831 14,193,001 +349,727 1.09% 196,308,911
2013-12-04 2013-12-02 13.640 13,843,274 +1 1.06% 188,818,514
2013-12-03 2013-11-29 13.879 13,843,273 -37,172 1.06% 192,134,984
2013-12-02 2013-11-28 13.879 13,880,445 -348,900 1.07% 192,650,906
2013-11-29 2013-11-27 13.847 14,229,345 +234,243 1.09% 197,038,865
2013-11-28 2013-11-26 13.799 13,995,102 +33,311 1.08% 193,124,646
2013-11-27 2013-11-25 14.151 13,961,791 -240,655 1.07% 197,570,793
2013-11-26 2013-11-22 13.943 14,202,446 +1,085 1.09% 198,027,397
2013-11-25 2013-11-21 14.151 14,201,361 -36,314 1.09% 200,960,905
2013-11-22 2013-11-20 14.023 14,237,675 -315,437 1.10% 199,655,593
2013-11-21 2013-11-19 14.279 14,553,112 -1,342,860 1.12% 207,797,960
2013-11-20 2013-11-18 13.959 15,895,972 +1,036,876 1.22% 221,894,435
2013-11-19 2013-11-15 13.576 14,859,096 +6,449,142 1.14% 201,724,758
2013-11-18 2013-11-14 13.400 8,409,954 -1,160,329 0.65% 112,694,695
2013-11-15 2013-11-13 13.193 9,570,283 -1,842,593 0.74% 126,256,201
2013-11-14 2013-11-12 13.528 11,412,876 -671,520 0.88% 154,392,571
2013-11-13 2013-11-11 13.528 12,084,396 -2,364,432 0.93% 163,476,845
2013-11-12 2013-11-08 13.256 14,448,828 +339,959 1.11% 191,539,612
2013-11-11 2013-11-07 13.496 14,108,869 +760,789 1.09% 190,413,089
2013-11-08 2013-11-06 13.624 13,348,080 -316,806 1.03% 181,851,012
2013-11-07 2013-11-05 13.576 13,664,886 +295,864 1.05% 185,512,351
2013-11-06 2013-11-04 13.480 13,369,022 +402,050 1.03% 180,214,601
2013-11-05 2013-11-01 13.416 12,966,972 +271,381 1.00% 173,966,549
2013-11-04 2013-10-31 13.576 12,695,591 -703,818 0.98% 172,353,354
2013-11-01 2013-10-30 13.448 13,399,409 -398,305 1.03% 180,196,198
2013-10-31 2013-10-29 13.193 13,797,714 -590,357 1.06% 182,026,692
2013-10-30 2013-10-28 13.081 14,388,071 -75,618 1.11% 188,206,390
2013-10-29 2013-10-25 13.193 14,463,689 -502,030 1.11% 190,812,584
2013-10-28 2013-10-24 13.384 14,965,719 -900,316 1.15% 200,303,941
2013-10-25 2013-10-23 13.208 15,866,035 +274,237 1.22% 209,566,474
2013-10-24 2013-10-22 13.544 15,591,798 +1,105,088 1.20% 211,173,755
2013-10-23 2013-10-21 13.193 14,486,710 -464,047 1.11% 191,116,289
2013-10-22 2013-10-18 13.256 14,950,757 +227,291 1.15% 198,193,389
2013-10-21 2013-10-17 13.065 14,723,466 -111,953 1.13% 192,358,442
2013-10-18 2013-10-16 13.145 14,835,419 +618,898 1.14% 195,005,806
2013-10-17 2013-10-15 13.512 14,216,521 -272,128 1.09% 192,093,020
2013-10-16 2013-10-11 13.049 14,488,649 +1,040,483 1.11% 189,059,209
2013-10-15 2013-10-10 12.905 13,448,166 +363,771 1.03% 173,549,078
2013-10-11 2013-10-09 12.841 13,084,395 -164,128 1.01% 168,018,686
2013-10-10 2013-10-08 13.017 13,248,523 +240,105 1.02% 172,453,877
2013-10-09 2013-10-07 12.777 13,008,418 +265,472 1.00% 166,211,994
2013-10-08 2013-10-04 12.729 12,742,946 +492,883 0.98% 162,209,413
2013-10-07 2013-10-03 12.889 12,250,063 +518,928 0.94% 157,891,862
2013-10-04 2013-10-02 12.937 11,731,135 +225,140 0.90% 151,765,459
2013-10-03 2013-09-30 13.097 11,505,995 -1,318,803 0.89% 150,690,517
2013-10-02 2013-09-27 12.873 12,824,798 +795,469 0.99% 165,094,827
2013-09-30 2013-09-26 13.049 12,029,329 +672,554 0.93% 156,968,081
2013-09-27 2013-09-25 12.937 11,356,775 +343,016 0.87% 146,922,372
2013-09-26 2013-09-24 13.288 11,013,759 -736,564 0.85% 146,354,737
2013-09-25 2013-09-23 13.592 11,750,323 -1,460,646 0.90% 159,708,215
2013-09-24 2013-09-19 13.544 13,210,969 -2,006,489 1.02% 178,928,044
2013-09-23 2013-09-18 13.240 15,217,458 +369,399 1.17% 201,485,841
2013-09-19 2013-09-17 13.544 14,848,059 -6,765 1.14% 201,100,628
2013-09-18 2013-09-16 13.576 14,854,824 -1,267,947 1.14% 201,666,762
2013-09-17 2013-09-13 13.352 16,122,771 -76,442 1.24% 215,275,126
2013-09-16 2013-09-12 13.480 16,199,213 -493,344 1.25% 218,365,614
2013-09-13 2013-09-11 13.640 16,692,557 -123,665 1.28% 227,681,964
2013-09-12 2013-09-10 13.448 16,816,222 -112,690 1.29% 226,145,741
2013-09-11 2013-09-09 13.304 16,928,912 +3,702,705 1.30% 225,227,771
2013-09-10 2013-09-06 12.969 13,226,207 -127,030 1.02% 171,529,663
2013-09-09 2013-09-05 12.969 13,353,237 +83,581 1.03% 173,177,105
2013-09-06 2013-09-04 12.953 13,269,656 +942 1.02% 171,881,212
2013-09-05 2013-09-03 12.618 13,268,714 -17,579 1.02% 167,418,642
2013-09-04 2013-09-02 12.186 13,286,293 +796,727 1.02% 161,910,962
2013-09-03 2013-08-30 11.787 12,489,566 +62,078 0.96% 147,214,843
2013-09-02 2013-08-29 11.995 12,427,488 +68,934 0.96% 149,063,454
2013-08-30 2013-08-28 12.043 12,358,554 +3,946 0.95% 148,828,771
2013-08-29 2013-08-27 12.362 12,354,608 -789,168 0.95% 152,727,703
2013-08-28 2013-08-26 12.426 13,143,776 -656,530 1.01% 163,323,108
2013-08-27 2013-08-23 12.474 13,800,306 -39,756 1.06% 172,142,315
2013-08-26 2013-08-22 12.346 13,840,062 -588,584 1.06% 170,869,842
2013-08-23 2013-08-21 12.618 14,428,646 +905,685 1.11% 182,054,140
2013-08-22 2013-08-20 12.570 13,522,961 +885,910 1.04% 169,978,666
2013-08-21 2013-08-19 12.474 12,637,051 +437,919 0.97% 157,632,100
2013-08-20 2013-08-16 12.649 12,199,132 -149,835 0.94% 154,312,818
2013-08-19 2013-08-15 12.665 12,348,967 +772,131 0.95% 156,405,387
2013-08-16 2013-08-13 12.618 11,576,836 -1,073,305 0.89% 146,071,289
2013-08-15 2013-08-12 12.761 12,650,141 +1,327,030 0.97% 161,432,152
2013-08-13 2013-08-09 12.618 11,323,111 +69,689 0.87% 142,869,902
2013-08-12 2013-08-08 12.681 11,253,422 +339,095 0.87% 142,709,537
2013-08-09 2013-08-07 12.634 10,914,327 -588,691 0.84% 137,886,369
2013-08-08 2013-08-06 12.793 11,503,018 -280,801 0.88% 147,160,822
2013-08-07 2013-08-05 13.161 11,783,819 -188,460 0.91% 155,081,918
2013-08-06 2013-08-02 12.889 11,972,279 -383,566 0.92% 154,311,486
2013-08-05 2013-08-01 12.745 12,355,845 +343,679 0.95% 157,479,212
2013-08-02 2013-07-31 12.602 12,012,166 +206,031 0.92% 151,372,233
2013-08-01 2013-07-30 12.442 11,806,135 -218,826 0.91% 146,890,291
2013-07-31 2013-07-29 12.362 12,024,961 -889,941 0.93% 148,652,606
2013-07-30 2013-07-26 12.857 12,914,902 -152,080 0.99% 166,048,473
2013-07-29 2013-07-25 13.145 13,066,982 -2,024,213 1.01% 171,760,390
2013-07-26 2013-07-24 12.825 15,091,195 +3,208,512 1.16% 193,547,277
2013-07-25 2013-07-23 12.522 11,882,683 +393,910 0.91% 148,791,617
2013-07-24 2013-07-22 11.611 11,488,773 -250,747 0.88% 133,400,037
2013-07-23 2013-07-19 11.819 11,739,520 -831,206 0.90% 138,749,028
2013-07-22 2013-07-18 11.739 12,570,726 +501,479 0.97% 147,569,154
2013-07-19 2013-07-17 11.468 12,069,247 +212,204 0.93% 138,405,232
2013-07-18 2013-07-16 11.484 11,857,043 -299,640 0.91% 136,161,139
2013-07-17 2013-07-15 11.164 12,156,683 -456,275 0.94% 135,718,846
2013-07-16 2013-07-12 11.084 12,612,958 -980,619 0.97% 139,805,517
2013-07-15 2013-07-11 10.094 13,593,577 -2,491,139 1.05% 137,214,093
2013-07-12 2013-07-10 9.968 16,084,716 +521,865 1.24% 160,336,880
2013-07-11 2013-07-09 9.821 15,562,851 +511,950 1.20% 152,845,912
2013-07-10 2013-07-08 9.903 15,050,901 -58,747 1.18% 149,047,714
2013-07-09 2013-07-05 10.197 15,109,648 +2,860,904 1.19% 154,073,920
2013-07-08 2013-07-04 10.115 12,248,744 +90,509 0.96% 123,900,313
2013-07-05 2013-07-03 9.903 12,158,235 -980,861 0.96% 120,401,904
2013-07-04 2013-07-02 10.720 13,139,096 -3,332,468 1.03% 140,850,866
2013-07-03 2013-06-28 11.014 16,471,564 -64,522 1.30% 181,419,903
2013-07-02 2013-06-27 10.589 16,536,086 +2,927,085 1.30% 175,104,749
2013-06-28 2013-06-26 10.557 13,609,001 +319,837 1.07% 143,664,333
2013-06-27 2013-06-25 10.311 13,289,164 +29,659 1.05% 137,030,492
2013-06-26 2013-06-24 10.328 13,259,505 +799,699 1.04% 136,941,344
2013-06-25 2013-06-21 10.900 12,459,806 +15,491 0.98% 135,808,612
2013-06-24 2013-06-20 10.949 12,444,315 -6,611 0.98% 136,249,838
2013-06-21 2013-06-19 11.374 12,450,926 -2,745 0.98% 141,612,336
2013-06-20 2013-06-18 11.521 12,453,671 +145,906 0.98% 143,475,155
2013-06-19 2013-06-17 11.602 12,307,765 +11,663 0.97% 142,799,846
2013-06-18 2013-06-14 11.292 12,296,102 +78,984 0.97% 138,846,744
2013-06-17 2013-06-13 11.357 12,217,118 -98,004 0.96% 138,753,443
2013-06-13 2013-06-10 11.815 12,315,122 +3,118 0.97% 145,501,413
2013-06-11 2013-06-07 11.848 12,312,004 +61,701 0.97% 145,866,966
2013-06-10 2013-06-06 11.897 12,250,303 -80,370 0.96% 145,736,524
2013-06-07 2013-06-05 12.125 12,330,673 -212,047 0.97% 149,513,663
2013-06-06 2013-06-04 12.207 12,542,720 +111,676 0.99% 153,109,637
2013-06-05 2013-06-03 12.305 12,431,044 +105,551 0.98% 152,965,248
2013-06-04 2013-05-31 12.616 12,325,493 +30,264 0.97% 155,493,341
2013-06-03 2013-05-30 12.518 12,295,229 +37,378 0.97% 153,906,013
2013-05-31 2013-05-29 12.485 12,257,851 +383,178 0.96% 153,037,511
2013-05-30 2013-05-28 12.714 11,874,673 +140,622 0.93% 150,970,277
2013-05-29 2013-05-27 12.583 11,734,051 +117,186 0.92% 147,648,450
2013-05-28 2013-05-24 12.665 11,616,865 +34,345 0.91% 147,123,091
2013-05-27 2013-05-23 12.877 11,582,520 -303,523 0.91% 149,148,700
2013-05-24 2013-05-22 13.171 11,886,043 -94,341 0.94% 156,553,411
2013-05-23 2013-05-21 13.171 11,980,384 +72,617 0.94% 157,795,995
2013-05-22 2013-05-20 13.237 11,907,767 -81,082 0.94% 157,617,902
2013-05-21 2013-05-16 13.220 11,988,849 +10,641 0.94% 158,495,234
2013-05-20 2013-05-15 13.286 11,978,208 +29,679 0.94% 159,137,522
2013-05-16 2013-05-14 12.975 11,948,529 +129,800 0.94% 155,033,353
2013-05-15 2013-05-13 13.139 11,818,729 +134,627 0.93% 155,280,535
2013-05-14 2013-05-10 13.563 11,684,102 +99,530 0.92% 158,476,047
2013-05-13 2013-05-09 13.531 11,584,572 +158,159 0.91% 156,747,465
2013-05-10 2013-05-08 13.710 11,426,413 -134,077 0.90% 156,661,426
2013-05-09 2013-05-07 13.171 11,560,490 -26,948 0.91% 152,265,489
2013-05-08 2013-05-06 13.040 11,587,438 -142,767 0.91% 151,105,583
2013-05-07 2013-05-03 12.763 11,730,205 -202,478 0.92% 149,708,629
2013-05-06 2013-05-02 12.730 11,932,683 -484,019 0.94% 151,902,792
2013-05-03 2013-04-30 12.795 12,416,702 +165,427 0.98% 158,875,971
2013-05-02 2013-04-29 12.387 12,251,275 -1,441,388 0.96% 151,754,190
2013-04-30 2013-04-26 12.910 13,692,663 +566,505 1.08% 176,768,635
2013-04-29 2013-04-25 12.518 13,126,158 -258,846 1.03% 164,307,200
2013-04-26 2013-04-24 12.354 13,385,004 +318,510 1.05% 165,360,013
2013-04-25 2013-04-23 11.782 13,066,494 +117,493 1.03% 153,951,716
2013-04-24 2013-04-22 11.929 12,949,001 -146,254 1.02% 154,471,840
2013-04-23 2013-04-19 11.929 13,095,255 -156,045 1.03% 156,216,541
2013-04-22 2013-04-18 11.913 13,251,300 +12,004 1.04% 157,861,495
2013-04-19 2013-04-17 11.472 13,239,296 +444,885 1.04% 151,877,067
2013-04-18 2013-04-16 11.259 12,794,411 +195,209 1.01% 144,055,457
2013-04-17 2013-04-15 11.341 12,599,202 +54,388 0.99% 142,886,996
2013-04-16 2013-04-12 11.292 12,544,814 -65,032 0.99% 141,655,183
2013-04-15 2013-04-11 11.439 12,609,846 +18,664 0.99% 144,244,087
2013-04-12 2013-04-10 11.390 12,591,182 -221,452 0.99% 143,413,315
2013-04-11 2013-04-09 11.325 12,812,634 -158,160 1.01% 145,098,142
2013-04-10 2013-04-08 11.129 12,970,794 +155,954 1.02% 144,345,706
2013-04-09 2013-04-05 10.932 12,814,840 -180,520 1.01% 140,097,215
2013-04-08 2013-04-03 11.357 12,995,360 -205,306 1.02% 147,592,169
2013-04-05 2013-04-02 11.390 13,200,666 +95,717 1.04% 150,355,326
2013-04-03 2013-03-28 12.027 13,104,949 +238,657 1.03% 157,617,105
2013-04-02 2013-03-27 11.913 12,866,292 +285,002 1.01% 153,274,931
2013-03-28 2013-03-26 11.586 12,581,290 -18,887 0.99% 145,767,802
2013-03-27 2013-03-25 11.749 12,600,177 -16,829 0.99% 148,045,678
2013-03-26 2013-03-22 11.668 12,617,006 +56,233 0.99% 147,212,510
2013-03-25 2013-03-21 11.782 12,560,773 +4,964 0.99% 147,993,223
2013-03-22 2013-03-20 11.864 12,555,809 +213,974 0.99% 148,960,636
2013-03-21 2013-03-19 11.864 12,341,835 -729,352 0.97% 146,422,074
2013-03-20 2013-03-18 11.831 13,071,187 -781,542 1.03% 154,647,816
2013-03-19 2013-03-15 11.929 13,852,729 -747,875 1.09% 165,252,636
2013-03-18 2013-03-14 12.289 14,600,604 -1,391,337 1.15% 179,423,308
2013-03-15 2013-03-13 11.929 15,991,941 +1,805,937 1.26% 190,771,825
2013-03-14 2013-03-12 12.632 14,186,004 -4,432,992 1.12% 179,196,601
2013-03-13 2013-03-11 13.514 18,618,996 +309,030 1.47% 251,623,944
2013-03-12 2013-03-08 13.678 18,309,966 +1,347,868 1.44% 250,439,710
2013-03-11 2013-03-07 13.514 16,962,098 +13,768 1.33% 229,232,016
2013-03-08 2013-03-06 13.400 16,948,330 -377,116 1.33% 227,107,230
2013-03-07 2013-03-05 13.220 17,325,446 -327,296 1.36% 229,046,226
2013-03-06 2013-03-04 13.089 17,652,742 +4,578,742 1.39% 231,065,383
2013-03-05 2013-03-01 13.400 13,074,000 +1,173,543 1.03% 175,191,298
2013-03-04 2013-02-28 13.286 11,900,457 +37,328 0.94% 158,104,555
2013-03-01 2013-02-27 12.861 11,863,129 -278,135 0.93% 152,568,256
2013-02-28 2013-02-26 12.746 12,141,264 +242,031 0.96% 154,756,430
2013-02-27 2013-02-25 13.106 11,899,233 -23,866 0.94% 155,949,337
2013-02-26 2013-02-22 12.926 11,923,099 -109,150 0.94% 154,118,875
2013-02-25 2013-02-21 13.204 12,032,249 -1,405,197 0.95% 158,872,368
2013-02-22 2013-02-20 13.629 13,437,446 +975,320 1.06% 183,135,686
2013-02-21 2013-02-19 13.449 12,462,126 +145,948 0.98% 167,603,147
2013-02-20 2013-02-18 13.514 12,316,178 +43,577 0.97% 166,445,349
2013-02-19 2013-02-15 13.563 12,272,601 -59,053 0.97% 166,458,089
2013-02-18 2013-02-14 13.580 12,331,654 -1,657,554 0.97% 167,460,565
2013-02-15 2013-02-08 13.563 13,989,208 +497,337 1.10% 189,741,101
2013-02-14 2013-02-07 13.547 13,491,871 +1,070,324 1.06% 182,775,048
2013-02-08 2013-02-06 13.776 12,421,547 -43,749 0.98% 171,117,118
2013-02-07 2013-02-05 13.776 12,465,296 +47,324 0.98% 171,719,797
2013-02-06 2013-02-04 13.351 12,417,972 -106,220 0.98% 165,791,755
2013-02-05 2013-02-01 13.580 12,524,192 -2,141,183 0.99% 170,075,179
2013-02-04 2013-01-31 13.694 14,665,375 +1,435,874 1.15% 200,829,445
2013-02-01 2013-01-30 13.792 13,229,501 +175,402 1.04% 182,463,544
2013-01-31 2013-01-29 13.269 13,054,099 +380,592 1.03% 173,218,043
2013-01-30 2013-01-28 13.482 12,673,507 +386,586 1.00% 170,860,217
2013-01-29 2013-01-25 13.335 12,286,921 -953,480 0.97% 163,841,314
2013-01-28 2013-01-24 13.269 13,240,401 +1,194,087 1.04% 175,690,130
2013-01-25 2013-01-23 13.498 12,046,314 +1,111,516 0.95% 162,601,453
2013-01-24 2013-01-22 13.923 10,934,798 +51,114 0.86% 152,244,130
2013-01-23 2013-01-21 14.380 10,883,684 +83,803 0.86% 156,512,415
2013-01-22 2013-01-18 14.805 10,799,881 -576,142 0.85% 159,895,913
2013-01-21 2013-01-17 15.132 11,376,023 +301,244 0.90% 172,143,903
2013-01-18 2013-01-16 15.214 11,074,779 -57,190 0.87% 168,490,316
2013-01-17 2013-01-15 15.361 11,131,969 -2,009,918 0.88% 170,997,609
2013-01-16 2013-01-14 15.377 13,141,887 +1,936,398 1.03% 202,086,615
2013-01-15 2013-01-11 15.034 11,205,489 +163,525 0.88% 168,464,671
2013-01-14 2013-01-10 15.099 11,041,964 -137,185 0.87% 166,727,982
2013-01-11 2013-01-09 15.296 11,179,149 -167,566 0.88% 170,991,605
2013-01-10 2013-01-08 14.854 11,346,715 -676,070 0.89% 168,548,242
2013-01-09 2013-01-07 14.985 12,022,785 +135,669 0.95% 180,162,588
2013-01-08 2013-01-04 14.969 11,887,116 -269,560 0.94% 177,935,323
2013-01-07 2013-01-03 14.331 12,156,676 -112,691 0.96% 174,222,657
2013-01-04 2013-01-02 14.626 12,269,367 -80,291 0.97% 179,446,664
2013-01-03 2012-12-31 14.397 12,349,658 +543,809 0.97% 177,795,611
2013-01-02 2012-12-27 14.626 11,805,849 -558,324 0.93% 172,667,442
2012-12-28 2012-12-24 14.299 12,364,173 +338,265 0.97% 176,792,290
2012-12-27 2012-12-20 14.707 12,025,908 -77,876 0.95% 176,868,537
2012-12-21 2012-12-19 14.740 12,103,784 -90,534 0.95% 178,409,468
2012-12-20 2012-12-18 14.495 12,194,318 -109,994 0.96% 176,754,847
2012-12-19 2012-12-17 14.086 12,304,312 +169,984 0.97% 173,322,441
2012-12-18 2012-12-14 14.086 12,134,328 -1,556,431 0.96% 170,927,993
2012-12-17 2012-12-13 14.070 13,690,759 -560,423 1.08% 192,628,647
2012-12-14 2012-12-12 14.250 14,251,182 -1,417,128 1.12% 203,075,517
2012-12-13 2012-12-11 14.593 15,668,310 -1,766,887 1.23% 228,646,107
2012-12-12 2012-12-10 15.198 17,435,197 -437,209 1.37% 264,972,012
2012-12-11 2012-12-07 14.805 17,872,406 -2,131,367 1.41% 264,607,053
2012-12-10 2012-12-06 14.822 20,003,773 +627,546 1.57% 296,489,557
2012-12-07 2012-12-05 14.658 19,376,227 +1,405,983 1.53% 284,021,916
2012-12-06 2012-12-04 13.988 17,970,244 +517,822 1.41% 251,372,599
2012-12-05 2012-12-03 13.858 17,452,422 +25,244 1.37% 241,847,585
2012-12-04 2012-11-30 14.119 17,427,178 -221,730 1.37% 246,054,327
2012-12-03 2012-11-29 13.629 17,648,908 -271,334 1.39% 240,532,678
2012-11-30 2012-11-28 13.367 17,920,242 -1,777,318 1.41% 239,545,143
2012-11-29 2012-11-27 13.106 19,697,560 -988,939 1.55% 258,152,893
2012-11-28 2012-11-26 13.122 20,686,499 -61,696 1.63% 271,451,808
2012-11-27 2012-11-23 13.482 20,748,195 -643,150 1.63% 279,720,610
2012-11-26 2012-11-22 13.580 21,391,345 +289,350 1.68% 290,488,746
2012-11-23 2012-11-21 13.351 21,101,995 -981,545 1.66% 281,731,734
2012-11-22 2012-11-20 13.661 22,083,540 -2,212 1.74% 301,692,953
2012-11-21 2012-11-19 13.809 22,085,752 -951,342 1.74% 304,971,388
2012-11-20 2012-11-16 13.596 23,037,094 +598,785 1.81% 313,214,037
2012-11-19 2012-11-15 13.367 22,438,309 +6,731 1.77% 299,939,473
2012-11-16 2012-11-14 13.645 22,431,578 -63,336 1.77% 306,081,089
2012-11-15 2012-11-13 13.465 22,494,914 +504,852 1.77% 302,901,724
2012-11-14 2012-11-12 14.315 21,990,062 +774,194 1.73% 314,789,876
2012-11-13 2012-11-09 13.629 21,215,868 -7,013 1.67% 289,145,909
2012-11-12 2012-11-08 13.563 21,222,881 +37,993 1.67% 287,854,238
2012-11-09 2012-11-07 13.433 21,184,888 +187,213 1.67% 284,569,392
2012-11-08 2012-11-06 13.155 20,997,675 -545,973 1.65% 276,221,377
2012-11-07 2012-11-05 13.531 21,543,648 +2,754 1.70% 291,500,818
2012-11-06 2012-11-02 13.710 21,540,894 -4,355,629 1.70% 295,335,655
2012-11-05 2012-11-01 12.942 25,896,523 -250,929 2.04% 335,163,591
2012-11-02 2012-10-31 12.583 26,147,452 +1,276,714 2.06% 329,010,907
2012-11-01 2012-10-30 11.766 24,870,738 +115,953 1.96% 292,624,959
2012-10-31 2012-10-29 11.864 24,754,785 -201,566 1.95% 293,687,847
2012-10-30 2012-10-26 11.749 24,956,351 +225,354 1.96% 293,224,444
2012-10-29 2012-10-25 11.848 24,730,997 +444,480 1.95% 293,001,489
2012-10-26 2012-10-24 11.978 24,286,517 -2,142 1.91% 290,910,507
2012-10-25 2012-10-22 11.929 24,288,659 -617,144 1.91% 289,745,430
2012-10-24 2012-10-19 11.995 24,905,803 +532,083 1.96% 298,735,479
2012-10-22 2012-10-18 12.272 24,373,720 +600,926 1.92% 299,124,476
2012-10-19 2012-10-17 12.223 23,772,794 +52,934 1.87% 290,584,216
2012-10-18 2012-10-16 12.223 23,719,860 -625,098 1.87% 289,937,183
2012-10-17 2012-10-15 12.142 24,344,958 +288,247 1.92% 295,588,844
2012-10-16 2012-10-12 12.240 24,056,711 -4,022,597 1.89% 294,447,767
2012-10-15 2012-10-11 12.027 28,079,308 +3,012,700 2.21% 337,718,158
2012-10-12 2012-10-10 11.227 25,066,608 +1,272,838 1.97% 281,411,929
2012-10-11 2012-10-09 10.998 23,793,770 +106,784 1.87% 261,678,788
2012-10-10 2012-10-08 11.030 23,686,986 -1,530 1.86% 261,278,559
2012-10-09 2012-10-05 11.276 23,688,516 -12,545 1.86% 267,102,001
2012-10-08 2012-10-04 11.194 23,701,061 +9,313 1.87% 265,306,907
2012-10-05 2012-10-03 11.129 23,691,748 +285,897 1.86% 263,654,029
2012-10-04 2012-09-28 11.341 23,405,851 +137,075 1.84% 265,444,727
2012-10-03 2012-09-27 10.883 23,268,776 -497,814 1.83% 253,243,300
2012-09-28 2012-09-26 10.508 23,766,590 -983,485 1.87% 249,728,463
2012-09-27 2012-09-25 10.720 24,750,075 +122,940 1.95% 265,320,346
2012-09-26 2012-09-24 10.916 24,627,135 +696,234 1.94% 268,831,744
2012-09-25 2012-09-21 10.998 23,930,901 -281,207 1.88% 263,186,925
2012-09-24 2012-09-20 11.014 24,212,108 -556,478 1.91% 266,675,240
2012-09-21 2012-09-19 11.178 24,768,586 +547,725 1.95% 276,851,902
2012-09-20 2012-09-18 10.949 24,220,861 -630,705 1.91% 265,188,433
2012-09-19 2012-09-17 11.406 24,851,566 +799,841 1.96% 283,464,958
2012-09-18 2012-09-14 11.325 24,051,725 -230,396 1.89% 272,376,516
2012-09-17 2012-09-13 11.276 24,282,121 +25,354 1.91% 273,795,248
2012-09-14 2012-09-12 11.259 24,256,767 -471,800 1.91% 273,112,976
2012-09-13 2012-09-11 11.096 24,728,567 -313,266 1.95% 274,384,087
2012-09-12 2012-09-10 11.178 25,041,833 +530,859 1.97% 279,906,132
2012-09-11 2012-09-07 10.883 24,510,974 -1,454,890 1.93% 266,762,633
2012-09-10 2012-09-06 10.442 25,965,864 -235,598 2.04% 271,140,150
2012-09-07 2012-09-05 9.805 26,201,462 -218,956 2.06% 256,901,696
2012-09-06 2012-09-04 9.985 26,420,418 -1,067,486 2.08% 263,797,752
2012-09-05 2012-09-03 9.821 27,487,904 -1,064,091 2.16% 269,964,273
2012-09-04 2012-08-31 9.576 28,551,995 +1,300,987 2.25% 273,416,218
2012-09-03 2012-08-30 9.396 27,251,008 +690,576 2.14% 256,059,334
2012-08-31 2012-08-29 9.772 26,560,432 +1,396,144 2.09% 259,553,276
2012-08-30 2012-08-28 10.246 25,164,288 +274,963 1.98% 257,835,305
2012-08-29 2012-08-27 10.001 24,889,325 +74,644 1.96% 248,917,103
2012-08-28 2012-08-24 10.164 24,814,681 +4,727 1.95% 252,225,666
2012-08-27 2012-08-23 10.164 24,809,954 +145,973 1.95% 252,177,619
2012-08-24 2012-08-22 10.230 24,663,981 -731,169 1.94% 252,306,075
2012-08-23 2012-08-21 10.540 25,395,150 -1,419,080 2.00% 267,670,613
2012-08-22 2012-08-20 10.785 26,814,230 -404,455 2.11% 289,200,781
2012-08-21 2012-08-17 10.606 27,218,685 +2,441,646 2.14% 288,670,253
2012-08-20 2012-08-16 10.230 24,777,039 -120,551 1.95% 253,462,628
2012-08-17 2012-08-15 10.328 24,897,590 -31,570 1.96% 257,137,008
2012-08-16 2012-08-14 10.638 24,929,160 -43,669 1.96% 265,203,243
2012-08-15 2012-08-13 10.606 24,972,829 -92,096 1.97% 264,851,622
2012-08-14 2012-08-10 10.687 25,064,925 +580,928 1.97% 267,876,339
2012-08-13 2012-08-09 10.360 24,483,997 -472,426 1.93% 253,665,714
2012-08-10 2012-08-08 10.524 24,956,423 +568,253 1.96% 262,638,508
2012-08-09 2012-08-07 10.736 24,388,170 +1,578,880 1.92% 261,839,269
2012-08-08 2012-08-06 11.227 22,809,290 -240,767 1.80% 256,069,999
2012-08-07 2012-08-03 10.589 23,050,057 +1,463,268 1.81% 244,082,816
2012-08-06 2012-08-02 10.949 21,586,789 -458,067 1.70% 236,348,606
2012-08-03 2012-08-01 11.341 22,044,856 -62,873 1.74% 250,009,743
2012-08-02 2012-07-31 11.096 22,107,729 +570,329 1.74% 245,303,702
2012-08-01 2012-07-30 10.949 21,537,400 +508,218 1.70% 235,807,858
2012-07-31 2012-07-27 11.030 21,029,182 -42,224 1.66% 231,961,735
2012-07-30 2012-07-26 11.357 21,071,406 -460,273 1.66% 239,314,226
2012-07-27 2012-07-25 11.341 21,531,679 -5,970 1.69% 244,189,825
2012-07-26 2012-07-24 11.112 21,537,649 -875,688 1.70% 239,330,145
2012-07-25 2012-07-23 10.704 22,413,337 -866,112 1.76% 239,904,292
2012-07-24 2012-07-20 11.406 23,279,449 -562,038 1.83% 265,532,886
2012-07-23 2012-07-19 11.227 23,841,487 -392,030 1.88% 267,658,027
2012-07-20 2012-07-18 11.137 24,233,517 -193,680 1.91% 269,890,274
2012-07-19 2012-07-17 11.187 24,427,197 +2,424,822 1.92% 273,267,244
2012-07-18 2012-07-16 10.754 22,002,375 +1,215,966 1.76% 236,617,439
2012-07-17 2012-07-13 10.937 20,786,409 +83,797 1.67% 227,347,146
2012-07-16 2012-07-12 11.021 20,702,612 +85,938 1.66% 228,153,850
2012-07-13 2012-07-11 11.070 20,616,674 +1,282,486 1.65% 228,236,405
2012-07-12 2012-07-10 10.521 19,334,188 -1,005,836 1.55% 203,417,206
2012-07-11 2012-07-09 10.504 20,340,024 +223,159 1.63% 213,661,114
2012-07-10 2012-07-06 10.738 20,116,865 -145,069 1.61% 216,005,438
2012-07-09 2012-07-05 10.604 20,261,934 +1,308,618 1.62% 214,864,663
2012-07-06 2012-07-04 10.754 18,953,316 +69,363 1.52% 203,827,318
2012-07-05 2012-07-03 10.837 18,883,953 -30,997 1.51% 204,653,213
2012-07-04 2012-06-29 10.671 18,914,950 +32,364 1.52% 201,840,306
2012-07-03 2012-06-28 10.371 18,882,586 +15,889 1.51% 195,836,747
2012-06-29 2012-06-27 10.621 18,866,697 -4,781 1.51% 200,383,160
2012-06-28 2012-06-26 10.604 18,871,478 +7,162 1.51% 200,119,780
2012-06-27 2012-06-25 10.438 18,864,316 -248,930 1.51% 196,903,426
2012-06-26 2012-06-22 10.604 19,113,246 -357,715 1.53% 202,683,572
2012-06-25 2012-06-21 10.821 19,470,961 +2,163,109 1.56% 210,690,722
2012-06-22 2012-06-20 10.754 17,307,852 -293,740 1.39% 186,131,707
2012-06-21 2012-06-19 10.438 17,601,592 -146,390 1.41% 183,723,267
2012-06-20 2012-06-18 10.371 17,747,982 +13,816 1.42% 184,069,442
2012-06-19 2012-06-15 10.105 17,734,166 +338,734 1.42% 179,202,527
2012-06-18 2012-06-14 9.839 17,395,432 +47,575 1.39% 171,146,242
2012-06-15 2012-06-13 10.221 17,347,857 -120,440 1.39% 177,320,470
2012-06-14 2012-06-12 10.388 17,468,297 +750,272 1.40% 181,459,548
2012-06-13 2012-06-11 10.221 16,718,025 -401,330 1.34% 170,882,666
2012-06-12 2012-06-08 9.855 17,119,355 -909,341 1.37% 168,715,030
2012-06-11 2012-06-07 9.539 18,028,696 +1,994,877 1.45% 171,974,322
2012-06-08 2012-06-06 9.589 16,033,819 +608 1.29% 153,746,107
2012-06-07 2012-06-05 9.223 16,033,211 -7,463 1.29% 147,868,253
2012-06-06 2012-06-04 9.256 16,040,674 -2,176,091 1.29% 148,471,150
2012-06-05 2012-06-01 9.755 18,216,765 +3,329,362 1.46% 177,710,685
2012-06-04 2012-05-31 10.038 14,887,403 +14,717 1.19% 149,444,840
2012-06-01 2012-05-30 10.221 14,872,686 -283,862 1.19% 152,020,602
2012-05-31 2012-05-29 10.571 15,156,548 +97,787 1.22% 160,220,725
2012-05-30 2012-05-28 10.388 15,058,761 -93,986 1.21% 156,429,443
2012-05-29 2012-05-25 10.521 15,152,747 +290,053 1.21% 159,423,786
2012-05-28 2012-05-24 10.221 14,862,694 +235,738 1.19% 151,918,469
2012-05-25 2012-05-23 10.355 14,626,956 -260,955 1.17% 151,456,881
2012-05-24 2012-05-22 10.455 14,887,911 +32,992 1.19% 155,646,040
2012-05-23 2012-05-21 9.822 14,854,919 +113,452 1.19% 145,903,923
2012-05-22 2012-05-18 9.323 14,741,467 -81,661 1.18% 137,427,422
2012-05-21 2012-05-17 8.990 14,823,128 -25,000 1.19% 133,253,396
2012-05-18 2012-05-16 8.657 14,848,128 +407,550 1.19% 128,534,501
2012-05-17 2012-05-15 9.089 14,440,578 -361,888 1.16% 131,256,823
2012-05-16 2012-05-14 9.056 14,802,466 -54,902 1.19% 134,053,340
2012-05-15 2012-05-11 8.906 14,857,368 +166,994 1.19% 132,324,521
2012-05-14 2012-05-10 8.990 14,690,374 +67,283 1.18% 132,059,996
2012-05-11 2012-05-09 9.156 14,623,091 +1,438,889 1.17% 133,889,506
2012-05-10 2012-05-08 9.323 13,184,202 +210,243 1.06% 122,909,809
2012-05-09 2012-05-07 9.539 12,973,959 -40,657 1.04% 123,757,581
2012-05-08 2012-05-04 9.855 13,014,616 +365,410 1.04% 128,261,919
2012-05-07 2012-05-03 10.122 12,649,206 -43,439 1.01% 128,029,932
2012-05-04 2012-05-02 10.455 12,692,645 +204,237 1.02% 132,695,577
2012-05-03 2012-04-30 10.305 12,488,408 +150,362 1.00% 128,689,288
2012-05-02 2012-04-27 9.889 12,338,046 -27,331 0.99% 122,004,963
2012-04-30 2012-04-26 10.038 12,365,377 +31,236 0.99% 124,127,881
2012-04-27 2012-04-25 9.639 12,334,141 +185,907 0.99% 118,886,390
2012-04-26 2012-04-24 9.456 12,148,234 +461,044 0.97% 114,869,876
2012-04-25 2012-04-23 9.522 11,687,190 +239,678 0.94% 111,288,631
2012-04-24 2012-04-20 9.655 11,447,512 +132,453 0.92% 110,530,916
2012-04-23 2012-04-19 9.655 11,315,059 -47,453 0.91% 109,252,022
2012-04-20 2012-04-18 9.889 11,362,512 -71,448 0.91% 112,358,380
2012-04-19 2012-04-17 9.556 11,433,960 -10,301 0.92% 109,257,996
2012-04-18 2012-04-16 9.622 11,444,261 +12,005 0.92% 110,118,493
2012-04-17 2012-04-13 9.422 11,432,256 -53,425 0.92% 107,719,180
2012-04-16 2012-04-12 9.040 11,485,681 +149,540 0.92% 103,824,835
2012-04-13 2012-04-11 9.040 11,336,141 -142,760 0.91% 102,473,068
2012-04-12 2012-04-10 9.323 11,478,901 -178,707 0.92% 107,012,129
2012-04-11 2012-04-05 9.705 11,657,608 -870 0.93% 113,141,692
2012-04-10 2012-04-03 9.439 11,658,478 +267,135 0.93% 110,044,815
2012-04-05 2012-04-02 8.707 11,391,343 +435,654 0.91% 99,179,357
2012-04-03 2012-03-30 8.041 10,955,689 -63,281 0.88% 88,090,991
2012-04-02 2012-03-29 8.324 11,018,970 +1,697,348 0.88% 91,718,232
2012-03-30 2012-03-28 8.623 9,321,622 -1,487,806 0.75% 80,383,316
2012-03-29 2012-03-27 8.607 10,809,428 +447,326 0.87% 93,033,193
2012-03-28 2012-03-26 8.307 10,362,102 -111,853 0.83% 86,078,180
2012-03-27 2012-03-23 8.424 10,473,955 -151,944 0.84% 88,227,889
2012-03-26 2012-03-22 8.290 10,625,899 -151,123 0.85% 88,092,654
2012-03-23 2012-03-21 8.340 10,777,022 +89,102 0.86% 89,883,746
2012-03-22 2012-03-20 8.324 10,687,920 +286,146 0.86% 88,962,682
2012-03-21 2012-03-19 8.440 10,401,774 +106,699 0.83% 87,793,031
2012-03-20 2012-03-16 8.690 10,295,075 -166,093 0.83% 89,463,253
2012-03-19 2012-03-15 8.623 10,461,168 -401,724 0.84% 90,209,984
2012-03-16 2012-03-14 8.657 10,862,892 +490,927 0.87% 94,035,854
2012-03-15 2012-03-13 8.890 10,371,965 +62,473 0.83% 92,203,407
2012-03-14 2012-03-12 8.840 10,309,492 -88,303 0.83% 91,133,165
2012-03-13 2012-03-09 9.539 10,397,795 -87,101 0.83% 99,183,754
2012-03-12 2012-03-08 9.589 10,484,896 -263,405 0.84% 100,538,240
2012-03-09 2012-03-07 9.156 10,748,301 +30,925 0.86% 98,411,801
2012-03-08 2012-03-06 9.173 10,717,376 +166,093 0.86% 98,307,066
2012-03-07 2012-03-05 9.622 10,551,283 -41,014 0.85% 101,526,118
2012-03-06 2012-03-02 9.839 10,592,297 +103,019 0.85% 104,213,096
2012-03-05 2012-03-01 9.839 10,489,278 -298,045 0.84% 103,199,536
2012-03-02 2012-02-29 10.155 10,787,323 +4,605 0.86% 109,543,897
2012-03-01 2012-02-28 10.088 10,782,718 +15,565 0.86% 108,779,120
2012-02-29 2012-02-27 9.938 10,767,153 -2,049 0.86% 107,008,896
2012-02-28 2012-02-24 10.455 10,769,202 -40,688 0.86% 112,586,893
2012-02-27 2012-02-23 10.488 10,809,890 -47,755 0.87% 113,372,179
2012-02-24 2012-02-22 10.804 10,857,645 -45,633 0.87% 117,307,290
2012-02-23 2012-02-21 10.321 10,903,278 +20,510 0.87% 112,536,510
2012-02-22 2012-02-20 10.105 10,882,768 -3,060 0.87% 109,969,622
2012-02-21 2012-02-17 10.321 10,885,828 +148,441 0.87% 112,356,403
2012-02-20 2012-02-16 10.088 10,737,387 -155,650 0.86% 108,321,808
2012-02-17 2012-02-15 9.938 10,893,037 +193,693 0.87% 108,259,989
2012-02-16 2012-02-14 9.323 10,699,344 +258,425 0.86% 99,744,704
2012-02-15 2012-02-13 9.539 10,440,919 -96,838 0.84% 99,595,110
2012-02-14 2012-02-10 9.622 10,537,757 +236,675 0.84% 101,395,968
2012-02-13 2012-02-09 10.122 10,301,082 -487,187 0.83% 104,263,210
2012-02-10 2012-02-08 10.122 10,788,269 +679,688 0.86% 109,194,312
2012-02-09 2012-02-07 9.822 10,108,581 +350,763 0.81% 99,285,740
2012-02-08 2012-02-06 9.822 9,757,818 +637,948 0.78% 95,840,571
2012-02-07 2012-02-03 9.705 9,119,870 -670,320 0.73% 88,511,942
2012-02-06 2012-02-02 9.406 9,790,190 -901 0.78% 92,084,013
2012-02-03 2012-02-01 8.607 9,791,091 -17,420 0.79% 84,268,701
2012-02-02 2012-01-31 8.390 9,808,511 +546,634 0.79% 82,295,917
2012-02-01 2012-01-30 8.190 9,261,877 -37,243 0.74% 75,859,291
2012-01-31 2012-01-27 8.340 9,299,120 -12,915 0.75% 77,557,579
2012-01-30 2012-01-26 8.457 9,312,035 -63,517 0.75% 78,750,438
2012-01-27 2012-01-20 8.190 9,375,552 +182,312 0.75% 76,790,345
2012-01-26 2012-01-19 8.141 9,193,240 +200,475 0.74% 74,837,992
2012-01-20 2012-01-18 7.774 8,992,765 -86,500 0.72% 69,912,494
2012-01-19 2012-01-17 7.874 9,079,265 +2,403 0.73% 71,491,844
2012-01-18 2012-01-16 7.624 9,076,862 -73,886 0.73% 69,206,340
2012-01-17 2012-01-13 7.708 9,150,748 +7,809 0.73% 70,531,360
2012-01-16 2012-01-12 7.508 9,142,939 -55,865 0.73% 68,644,703
2012-01-13 2012-01-11 7.491 9,198,804 -121,896 0.74% 68,910,999
2012-01-12 2012-01-10 7.308 9,320,700 -20,771 0.75% 68,117,346
2012-01-11 2012-01-09 7.125 9,341,471 +2,398 0.75% 66,558,528
2012-01-10 2012-01-06 6.925 9,339,073 +36,440 0.75% 64,675,794
2012-01-09 2012-01-05 7.142 9,302,633 +18,922 0.75% 66,436,669
2012-01-06 2012-01-04 7.058 9,283,711 -46,842 0.74% 65,528,788
2012-01-05 2012-01-03 7.258 9,330,553 -603,400 0.75% 67,723,367
2012-01-04 2011-12-30 7.125 9,933,953 -883,782 0.80% 70,779,997
2012-01-03 2011-12-29 6.925 10,817,735 -1,237,278 0.87% 74,915,958
2011-12-30 2011-12-28 7.042 12,055,013 -9,010 0.97% 84,889,254
2011-12-29 2011-12-23 7.441 12,064,023 -604,097 0.97% 89,772,713
2011-12-28 2011-12-22 7.458 12,668,120 -21,626 1.02% 94,478,905
2011-12-23 2011-12-21 7.558 12,689,746 -12,742 1.02% 95,907,694
2011-12-22 2011-12-20 7.242 12,702,488 +66,978 1.02% 91,986,209
2011-12-21 2011-12-19 7.208 12,635,510 -4,506 1.01% 91,080,486
2011-12-20 2011-12-16 7.441 12,640,016 +62,773 1.01% 94,058,883
2011-12-19 2011-12-15 7.058 12,577,243 -50,759 1.01% 88,776,083
2011-12-16 2011-12-14 7.408 12,628,002 +26,731 1.01% 93,549,037
2011-12-15 2011-12-13 7.525 12,601,271 -5,106 1.01% 94,819,455
2011-12-14 2011-12-12 7.608 12,606,377 -12,314 1.01% 95,907,188
2011-12-13 2011-12-09 7.658 12,618,691 -61,571 1.01% 96,631,074
2011-12-12 2011-12-08 7.874 12,680,262 -183,213 1.02% 99,846,774
2011-12-09 2011-12-07 8.124 12,863,475 -136,538 1.03% 104,501,566
2011-12-08 2011-12-06 7.608 13,000,013 +335,789 1.04% 98,901,905
2011-12-07 2011-12-05 7.924 12,664,224 -38,444 1.02% 100,352,964
2011-12-06 2011-12-02 7.941 12,702,668 -143,567 1.02% 100,869,065
2011-12-05 2011-12-01 8.057 12,846,235 +981,539 1.03% 103,506,087
2011-12-02 2011-11-30 6.992 11,864,696 +4,505 0.95% 82,956,529
2011-12-01 2011-11-29 7.058 11,860,191 -154,379 0.95% 83,714,793
2011-11-30 2011-11-28 7.042 12,014,570 +127,047 0.96% 84,604,462
2011-11-29 2011-11-25 6.726 11,887,523 +65,777 0.95% 79,949,804
2011-11-28 2011-11-24 7.242 11,821,746 -116,836 0.95% 85,608,236
2011-11-25 2011-11-23 7.341 11,938,582 -113,231 0.96% 87,646,788
2011-11-24 2011-11-22 7.658 12,051,813 +218,052 0.97% 92,290,051
2011-11-23 2011-11-21 7.641 11,833,761 -138,460 0.95% 90,423,257
2011-11-22 2011-11-18 8.074 11,972,221 +381,142 0.96% 96,663,192
2011-11-21 2011-11-17 8.340 11,591,079 -449,321 0.93% 96,673,237
2011-11-18 2011-11-16 8.157 12,040,400 +84,698 0.97% 98,215,869
2011-11-17 2011-11-15 8.723 11,955,702 +76,889 0.96% 104,292,010
2011-11-16 2011-11-14 9.023 11,878,813 -224,660 0.95% 107,180,802
2011-11-15 2011-11-11 8.257 12,103,473 +1,322 0.97% 99,939,311
2011-11-14 2011-11-10 7.791 12,102,151 -533,951 0.97% 94,287,276
2011-11-11 2011-11-09 8.224 12,636,102 +368,828 1.01% 103,916,555
2011-11-09 2011-11-07 8.424 12,267,274 -115,335 0.98% 103,334,002
2011-11-08 2011-11-04 8.707 12,382,609 -249,276 0.99% 107,809,869
2011-11-07 2011-11-03 9.123 12,631,885 -1,367,117 1.01% 115,237,384
2011-11-04 2011-11-02 8.923 13,999,002 -51,390 1.12% 124,912,682
2011-11-03 2011-11-01 8.074 14,050,392 +1,540,487 1.13% 113,442,254
2011-11-02 2011-10-31 7.824 12,509,905 +695,681 1.00% 97,880,581
2011-11-01 2011-10-28 8.856 11,814,224 +411,688 0.95% 104,631,271
2011-10-31 2011-10-27 8.573 11,402,536 +1,186,993 0.91% 97,758,234
2011-10-28 2011-10-26 7.641 10,215,543 +645,148 0.82% 78,058,250
2011-10-27 2011-10-25 7.025 9,570,395 +2,403 0.77% 67,233,695
2011-10-26 2011-10-24 7.009 9,567,992 -20,021 0.77% 67,057,532
2011-10-25 2011-10-21 6.393 9,588,013 -1,185,304 0.77% 61,292,101
2011-10-24 2011-10-20 6.443 10,773,317 +131,853 0.86% 69,407,288
2011-10-21 2011-10-19 6.809 10,641,464 +113,832 0.85% 72,455,166
2011-10-20 2011-10-18 6.759 10,527,632 +119,866 0.84% 71,154,340
2011-10-19 2011-10-17 7.441 10,407,766 -128,464 0.83% 77,447,912
2011-10-18 2011-10-14 7.425 10,536,230 +137,319 0.84% 78,228,458
2011-10-17 2011-10-13 7.042 10,398,911 +737,811 0.83% 73,227,279
2011-10-14 2011-10-12 6.176 9,661,100 +48,957 0.77% 59,668,505
2011-10-13 2011-10-11 6.010 9,612,143 +163,616 0.77% 57,765,973
2011-10-12 2011-10-10 5.843 9,448,527 -7,435 0.76% 55,209,764
2011-10-11 2011-10-07 5.860 9,455,962 -291,111 0.76% 55,410,625
2011-10-10 2011-10-06 5.810 9,747,073 -477,254 0.78% 56,629,707
2011-10-07 2011-10-04 5.360 10,224,327 -315,966 0.82% 54,806,904
2011-10-06 2011-10-03 5.544 10,540,293 -137,186 0.85% 58,430,767
2011-10-04 2011-09-30 5.510 10,677,479 -172,173 0.86% 58,835,763
2011-10-03 2011-09-28 5.793 10,849,652 -1,161,674 0.87% 62,854,984
2011-09-30 2011-09-27 5.377 12,011,326 +1,181,621 0.96% 64,585,964
2011-09-28 2011-09-26 5.427 10,829,705 -1,183,423 0.87% 58,773,140
2011-09-27 2011-09-23 5.527 12,013,128 -189,848 0.96% 66,395,532
2011-09-26 2011-09-22 5.360 12,202,976 +55,564 0.98% 65,413,336
2011-09-23 2011-09-21 5.710 12,147,412 -24,000 0.97% 69,362,151
2011-09-22 2011-09-20 5.577 12,171,412 +16,810 0.98% 67,878,219
2011-09-21 2011-09-19 5.544 12,154,602 -134,061 0.97% 67,379,789
2011-09-20 2011-09-16 5.827 12,288,663 +62,287 0.99% 71,600,713
2011-09-19 2011-09-15 5.710 12,226,376 -14,417 0.98% 69,813,038
2011-09-16 2011-09-14 5.760 12,240,793 +82,296 0.98% 70,506,689
2011-09-15 2011-09-12 5.860 12,158,497 -1,885,587 0.97% 71,247,105
2011-09-14 2011-09-09 6.060 14,044,084 +54,106 1.13% 85,101,942
2011-09-12 2011-09-08 6.126 13,989,978 -109,055 1.12% 85,705,663
2011-09-09 2011-09-07 6.160 14,099,033 +494,187 1.13% 86,843,180
2011-09-08 2011-09-06 6.076 13,604,846 -436,836 1.09% 82,666,807
2011-09-07 2011-09-05 6.093 14,041,682 +125,871 1.13% 85,554,900
2011-09-06 2011-09-02 6.343 13,915,811 +2,566,092 1.12% 88,262,895
2011-09-05 2011-09-01 6.609 11,349,719 -548,232 0.91% 75,010,193
2011-09-02 2011-08-31 6.892 11,897,951 -2,000,066 0.95% 82,000,629
2011-09-01 2011-08-30 6.809 13,898,017 +1,132,140 1.11% 94,628,251
2011-08-31 2011-08-29 6.659 12,765,877 +40,450 1.02% 85,007,123
2011-08-30 2011-08-26 6.443 12,725,427 +81,094 1.02% 81,983,791
2011-08-29 2011-08-25 6.443 12,644,333 +333,018 1.01% 81,461,342
2011-08-26 2011-08-24 6.010 12,311,315 +631,933 0.99% 73,987,153
2011-08-25 2011-08-23 6.276 11,679,382 -20,123 0.94% 73,300,322
2011-08-24 2011-08-22 6.076 11,699,505 +21,925 0.94% 71,089,428
2011-08-23 2011-08-19 5.993 11,677,580 +352,309 0.94% 69,984,203
2011-08-22 2011-08-18 6.326 11,325,271 -101,945 0.91% 71,643,512
2011-08-19 2011-08-17 6.343 11,427,216 +386,001 0.92% 72,478,648
2011-08-18 2011-08-16 6.110 11,041,215 -68,650 0.89% 67,457,090
2011-08-17 2011-08-15 5.877 11,109,865 +8,399 0.89% 65,287,217
2011-08-16 2011-08-12 5.810 11,101,466 -133,443 0.89% 64,498,621
2011-08-15 2011-08-11 5.677 11,234,909 +328,884 0.90% 63,777,664
2011-08-12 2011-08-10 5.993 10,906,025 +83,939 0.87% 65,360,243
2011-08-11 2011-08-09 6.010 10,822,086 +102,567 0.87% 65,037,352
2011-08-10 2011-08-08 6.559 10,719,519 +996,265 0.86% 70,309,853
2011-08-09 2011-08-05 6.925 9,723,254 +72,666 0.78% 67,336,359
2011-08-08 2011-08-04 7.475 9,650,588 +36,957 0.77% 72,134,792
2011-08-05 2011-08-03 7.591 9,613,631 +264,311 0.77% 72,978,841
2011-08-04 2011-08-02 7.824 9,349,320 +176,004 0.75% 73,151,385
2011-08-03 2011-08-01 7.991 9,173,316 +235,225 0.74% 73,301,398
2011-08-02 2011-07-29 7.957 8,938,091 +111,340 0.72% 71,124,191
2011-08-01 2011-07-28 8.157 8,826,751 +14,469 0.71% 72,001,513
2011-07-29 2011-07-27 8.623 8,812,282 -290,437 0.71% 75,991,115
2011-07-28 2011-07-26 8.640 9,102,719 -4,716,031 0.73% 78,647,181
2011-07-27 2011-07-25 9.089 13,818,750 +4,886,314 1.11% 125,604,752
2011-07-26 2011-07-22 9.739 8,932,436 +76,589 0.72% 86,990,224
2011-07-25 2011-07-21 9.472 8,855,847 +93,108 0.71% 83,885,527
2011-07-22 2011-07-20 9.705 8,762,739 +30,917 0.70% 85,045,845
2011-07-21 2011-07-19 9.506 8,731,822 +98,514 0.70% 83,001,445
2011-07-20 2011-07-18 9.689 8,633,308 +24,028 0.69% 83,645,944
2011-07-19 2011-07-15 9.889 8,609,280 -2,910 0.69% 85,133,002
2011-07-18 2011-07-14 9.955 8,612,190 +12,915 0.69% 85,735,257
2011-07-15 2011-07-13 10.005 8,599,275 -373,812 0.69% 86,036,152
2011-07-14 2011-07-12 9.955 8,973,087 +136,744 0.72% 89,328,025
2011-07-13 2011-07-11 10.471 8,836,343 -478,181 0.71% 92,526,872
2011-07-12 2011-07-08 10.754 9,314,524 -6,383,252 0.75% 100,170,041
2011-07-11 2011-07-07 10.621 15,697,776 +600 1.26% 166,726,055
2011-07-08 2011-07-06 10.789 15,697,176 +12,551 1.26% 169,352,295
2011-07-07 2011-07-05 11.108 15,684,625 +235,975 1.26% 174,224,862
2011-07-06 2011-07-04 11.091 15,448,650 +165,726 1.25% 171,344,039
2011-07-05 2011-06-30 10.940 15,282,924 +7,051,469 1.24% 167,194,495
2011-07-04 2011-06-29 10.856 8,231,455 -208,189 0.67% 89,360,102
2011-06-30 2011-06-28 10.772 8,439,644 +176,615 0.68% 90,911,053
2011-06-29 2011-06-27 10.890 8,263,029 +57,721 0.67% 89,980,585
2011-06-28 2011-06-24 10.705 8,205,308 +287,857 0.66% 87,835,252
2011-06-27 2011-06-23 10.385 7,917,451 -71,953 0.64% 82,225,854
2011-06-24 2011-06-22 10.637 7,989,404 +53,140 0.65% 84,987,024
2011-06-23 2011-06-21 10.890 7,936,264 +137,461 0.64% 86,422,265
2011-06-22 2011-06-20 10.705 7,798,803 +18,514 0.63% 83,483,743
2011-06-21 2011-06-17 10.940 7,780,289 -129,180 0.63% 85,116,008
2011-06-20 2011-06-16 10.839 7,909,469 -126,996 0.64% 85,731,727
2011-06-17 2011-06-15 11.125 8,036,465 +109,637 0.65% 89,404,129
2011-06-16 2011-06-14 11.226 7,926,828 +95,211 0.64% 88,983,693
2011-06-15 2011-06-13 11.158 7,831,617 +2,082 0.63% 87,388,453
2011-06-14 2011-06-10 11.310 7,829,535 -122,821 0.63% 88,549,388
2011-06-13 2011-06-09 11.343 7,952,356 -96,996 0.64% 90,205,728
2011-06-10 2011-06-08 11.562 8,049,352 +189,338 0.65% 93,064,466
2011-06-09 2011-06-07 11.646 7,860,014 +38,130 0.64% 91,535,822
2011-06-08 2011-06-03 11.427 7,821,884 +59,387 0.63% 89,382,977
2011-06-07 2011-06-02 11.730 7,762,497 -421,483 0.63% 91,052,400
2011-06-03 2011-06-01 11.881 8,183,980 -150,891 0.66% 97,234,079
2011-06-02 2011-05-31 11.847 8,334,871 +477,164 0.67% 98,746,686
2011-06-01 2011-05-30 11.595 7,857,707 +67,185 0.64% 91,112,812
2011-05-31 2011-05-27 11.763 7,790,522 +109,790 0.63% 91,642,964
2011-05-30 2011-05-26 11.545 7,680,732 -51,771 0.62% 88,673,506
2011-05-27 2011-05-25 11.612 7,732,503 -21,125 0.63% 89,790,973
2011-05-26 2011-05-24 11.461 7,753,628 +151,742 0.63% 88,863,592
2011-05-25 2011-05-23 11.259 7,601,886 -3,570 0.62% 85,591,510
2011-05-24 2011-05-20 11.478 7,605,456 +49,688 0.62% 87,293,216
2011-05-23 2011-05-19 11.579 7,555,768 +202,537 0.61% 87,484,752
2011-05-20 2011-05-18 11.511 7,353,231 -232,654 0.60% 84,645,390
2011-05-19 2011-05-17 11.394 7,585,885 -503,742 0.61% 86,431,187
2011-05-18 2011-05-16 11.410 8,089,627 -135,518 0.65% 92,306,610
2011-05-17 2011-05-13 11.747 8,225,145 -83,425 0.67% 96,617,383
2011-05-16 2011-05-12 11.730 8,308,570 +702,074 0.67% 97,457,718
2011-05-13 2011-05-11 11.931 7,606,496 +74,085 0.62% 90,756,454
2011-05-12 2011-05-09 11.763 7,532,411 -193,694 0.61% 88,606,704
2011-05-11 2011-05-06 11.394 7,726,105 +124,374 0.63% 88,028,810
2011-05-09 2011-05-05 11.175 7,601,731 -145,294 0.62% 84,951,035
2011-05-06 2011-05-04 11.326 7,747,025 -265,140 0.63% 87,746,416
2011-05-05 2011-05-03 11.444 8,012,165 -2,321,824 0.65% 91,692,017
2011-05-04 2011-04-29 11.528 10,333,989 -5,857,534 0.84% 119,131,509
2011-05-03 2011-04-28 11.713 16,191,523 +6,253 1.31% 189,650,945
2011-04-29 2011-04-27 11.730 16,185,270 +8,742 1.31% 189,849,694
2011-04-28 2011-04-26 11.495 16,176,528 +256,324 1.31% 185,941,336
2011-04-27 2011-04-21 11.814 15,920,204 +598,339 1.29% 188,078,211
2011-04-26 2011-04-20 11.931 15,321,865 +6,663,534 1.24% 182,811,921
2011-04-21 2011-04-19 11.814 8,658,331 -290,987 0.70% 102,287,848
2011-04-20 2011-04-18 11.965 8,949,318 -1,723,895 0.72% 107,079,039
2011-04-19 2011-04-15 12.083 10,673,213 +9,818 0.86% 128,961,061
2011-04-18 2011-04-14 12.133 10,663,395 -234,779 0.86% 129,380,023
2011-04-15 2011-04-13 11.931 10,898,174 +345,733 0.88% 130,030,915
2011-04-14 2011-04-12 12.015 10,552,441 +130,263 0.85% 126,792,483
2011-04-13 2011-04-11 12.251 10,422,178 +314,790 0.84% 127,679,315
2011-04-12 2011-04-08 12.116 10,107,388 +655,904 0.82% 122,464,083
2011-04-11 2011-04-07 12.452 9,451,484 +549,819 0.76% 117,693,572
2011-04-08 2011-04-06 12.436 8,901,665 +261,830 0.72% 110,697,420
2011-04-07 2011-04-04 12.704 8,639,835 -254,533 0.70% 109,764,468
2011-04-06 2011-04-01 12.973 8,894,368 -136,951 0.72% 115,389,668
2011-04-04 2011-03-31 13.578 9,031,319 +176,437 0.73% 122,630,098
2011-04-01 2011-03-30 14.049 8,854,882 -219,577 0.72% 124,400,918
2011-03-31 2011-03-29 13.780 9,074,459 +20,529 0.73% 125,045,805
2011-03-30 2011-03-28 13.763 9,053,930 -136,298 0.73% 124,610,766
2011-03-29 2011-03-25 13.763 9,190,228 -48,298 0.74% 126,486,658
2011-03-28 2011-03-24 13.746 9,238,526 +151,147 0.75% 126,996,140
2011-03-25 2011-03-23 13.377 9,087,379 +446,598 0.74% 121,558,754
2011-03-24 2011-03-22 13.276 8,640,781 +68,135 0.70% 114,713,524
2011-03-23 2011-03-21 13.192 8,572,646 +66,945 0.69% 113,088,665
2011-03-22 2011-03-18 13.209 8,505,701 -55,342 0.69% 112,348,477
2011-03-21 2011-03-17 13.545 8,561,043 -431,961 0.69% 115,956,808
2011-03-18 2011-03-16 13.931 8,993,004 +621,609 0.73% 125,283,492
2011-03-17 2011-03-15 13.931 8,371,395 -420,414 0.68% 116,623,722
2011-03-16 2011-03-14 14.402 8,791,809 -30,051 0.71% 126,617,460
2011-03-15 2011-03-11 14.133 8,821,860 -225,233 0.71% 124,678,247
2011-03-14 2011-03-10 14.452 9,047,093 -207,083 0.73% 130,750,102
2011-03-11 2011-03-09 14.637 9,254,176 +263,912 0.75% 135,453,565
2011-03-10 2011-03-08 14.284 8,990,264 +103,125 0.73% 128,418,000
2011-03-09 2011-03-07 14.049 8,887,139 +435,589 0.72% 124,854,092
2011-03-08 2011-03-04 14.368 8,451,550 -2,004,779 0.68% 121,433,080
2011-03-07 2011-03-03 14.049 10,456,329 +1,942,297 0.85% 146,899,409
2011-03-04 2011-03-02 13.595 8,514,032 +438,266 0.69% 115,749,289
2011-03-03 2011-03-01 14.738 8,075,766 -224,340 0.65% 119,019,426
2011-03-02 2011-02-28 14.637 8,300,106 +442,730 0.67% 121,488,823
2011-03-01 2011-02-25 14.150 7,857,376 +153,824 0.64% 111,179,357
2011-02-28 2011-02-24 14.217 7,703,552 -19,935 0.62% 109,520,625
2011-02-25 2011-02-23 14.788 7,723,487 +252,011 0.63% 114,216,967
2011-02-22 2011-02-18 15.444 7,471,476 -8,033 0.60% 115,386,885
2011-02-21 2011-02-17 15.309 7,479,509 +19,042 0.61% 114,505,408
2011-02-18 2011-02-16 15.242 7,460,467 +29,158 0.60% 113,712,402
2011-02-17 2011-02-15 15.410 7,431,309 -27,670 0.60% 114,516,795
2011-02-16 2011-02-14 15.544 7,458,979 +28,860 0.60% 115,945,967
2011-02-15 2011-02-11 15.091 7,430,119 +37,192 0.60% 112,126,079
2011-02-14 2011-02-10 15.124 7,392,927 +104,732 0.60% 111,813,298
2011-02-11 2011-02-09 15.544 7,288,195 -234,278 0.59% 113,291,218
2011-02-10 2011-02-08 15.864 7,522,473 -127,523 0.61% 119,334,815
2011-02-09 2011-02-07 15.797 7,649,996 -4,764,776 0.62% 120,843,583
2011-02-08 2011-02-02 16.385 12,414,772 +203,513 1.00% 203,412,621
2011-02-07 2011-01-31 16.099 12,211,259 -547,759 0.99% 196,589,575
2011-02-01 2011-01-28 16.401 12,759,018 +131,807 1.03% 209,257,183
2011-01-31 2011-01-27 16.587 12,627,211 +517,338 1.02% 209,443,957
2011-01-28 2011-01-26 16.147 12,109,873 +3,884,047 0.99% 195,539,432
2011-01-27 2011-01-25 16.418 8,225,826 +57,132 0.67% 135,048,616
2011-01-26 2011-01-24 16.401 8,168,694 -4,527,530 0.67% 133,972,528
2011-01-25 2011-01-21 16.435 12,696,224 +4,919,358 1.03% 208,656,650
2011-01-21 2011-01-19 16.435 7,776,866 +411,344 0.63% 127,809,245
2011-01-20 2011-01-18 16.316 7,365,522 -22,474 0.60% 120,177,242
2011-01-19 2011-01-17 16.113 7,387,996 +7,038 0.60% 119,044,940
2011-01-18 2011-01-14 16.468 7,380,958 -739,001 0.60% 121,552,272
2011-01-17 2011-01-13 16.485 8,119,959 -50,568 0.66% 133,859,698
2011-01-14 2011-01-12 16.536 8,170,527 +252,248 0.67% 135,107,766
2011-01-13 2011-01-11 16.198 7,918,279 -312,870 0.64% 128,258,956
2011-01-12 2011-01-10 16.164 8,231,149 -389,698 0.67% 133,048,427
2011-01-11 2011-01-07 16.232 8,620,847 +240,419 0.70% 139,930,556
2011-01-10 2011-01-06 16.164 8,380,428 +290,691 0.68% 135,461,376
2011-01-07 2011-01-05 16.215 8,089,737 +99,953 0.66% 131,172,985
2011-01-06 2011-01-04 16.063 7,989,784 +83,393 0.65% 128,336,454
2011-01-05 2011-01-03 15.995 7,906,391 -247,221 0.64% 126,462,224
2011-01-04 2010-12-31 15.826 8,153,612 -206,116 0.66% 129,037,898
2011-01-03 2010-12-29 15.877 8,359,728 +640,763 0.68% 132,723,898
2010-12-30 2010-12-28 15.657 7,718,965 +37,557 0.63% 120,854,117
2010-12-29 2010-12-24 15.877 7,681,408 +359,002 0.63% 121,954,496
2010-12-28 2010-12-22 16.316 7,322,406 +102,673 0.60% 119,473,754
2010-12-23 2010-12-21 16.773 7,219,733 +25,905 0.59% 121,094,439
2010-12-22 2010-12-20 16.823 7,193,828 -363,734 0.59% 121,024,841
2010-12-21 2010-12-17 16.604 7,557,562 -19,162 0.62% 125,482,914
2010-12-20 2010-12-16 16.570 7,576,724 +78,365 0.62% 125,544,859
2010-12-17 2010-12-15 16.840 7,498,359 -207,594 0.61% 126,274,878
2010-12-16 2010-12-14 17.009 7,705,953 +57,665 0.63% 131,073,751
2010-12-15 2010-12-13 17.009 7,648,288 -20,109 0.62% 130,092,903
2010-12-14 2010-12-10 16.773 7,668,397 +205,820 0.62% 128,619,747
2010-12-13 2010-12-09 16.891 7,462,577 +429,975 0.61% 126,050,828
2010-12-10 2010-12-08 16.468 7,032,602 -351,787 0.57% 115,815,420
2010-12-09 2010-12-07 16.316 7,384,389 -17,151 0.60% 120,485,080
2010-12-08 2010-12-06 15.657 7,401,540 -283,003 0.60% 115,884,264
2010-12-07 2010-12-03 16.249 7,684,543 -578,426 0.63% 124,862,729
2010-12-06 2010-12-02 15.944 8,262,969 +381,477 0.67% 131,746,536
2010-12-03 2010-12-01 15.927 7,881,492 +493,259 0.64% 125,530,926
2010-12-02 2010-11-30 15.589 7,388,233 -132,600 0.60% 115,176,239
2010-12-01 2010-11-29 15.978 7,520,833 +203,750 0.61% 120,168,086
2010-11-30 2010-11-26 16.096 7,317,083 -375,267 0.60% 117,778,582
2010-11-29 2010-11-25 16.164 7,692,350 +5,619 0.63% 124,339,272
2010-11-26 2010-11-24 16.299 7,686,731 +543,649 0.63% 125,288,182
2010-11-25 2010-11-23 16.350 7,143,082 -171,044 0.58% 116,789,419
2010-11-24 2010-11-22 16.908 7,314,126 -28,212 0.60% 123,667,001
2010-11-23 2010-11-19 16.773 7,342,338 -42,287 0.60% 123,150,856
2010-11-22 2010-11-18 16.570 7,384,625 +332,028 0.60% 122,361,815
2010-11-19 2010-11-17 16.215 7,052,597 -7,985 0.57% 114,356,029
2010-11-18 2010-11-16 16.671 7,060,582 -11,533 0.57% 117,708,766
2010-11-17 2010-11-15 16.705 7,072,115 -4,731 0.58% 118,140,186
2010-11-16 2010-11-12 16.908 7,076,846 -317,306 0.58% 119,655,078
2010-11-15 2010-11-11 17.584 7,394,152 -280,347 0.60% 130,020,881
2010-11-12 2010-11-10 16.823 7,674,499 -107,700 0.62% 129,111,374
2010-11-11 2010-11-09 16.722 7,782,199 -161,699 0.63% 130,133,771
2010-11-10 2010-11-08 16.790 7,943,898 +35,262 0.65% 133,374,959
2010-11-09 2010-11-05 16.807 7,908,636 +29,572 0.64% 132,916,642
2010-11-08 2010-11-04 16.756 7,879,064 -4,664 0.64% 132,019,983
2010-11-05 2010-11-03 16.570 7,883,728 -406,022 0.64% 130,631,856
2010-11-04 2010-11-02 16.485 8,289,750 -5,048,508 0.68% 136,658,748
2010-11-03 2010-11-01 16.587 13,338,258 +4,636,749 1.09% 221,237,892
2010-11-02 2010-10-29 16.384 8,701,509 -464,869 0.71% 142,563,957
2010-11-01 2010-10-28 16.502 9,166,378 -410,635 0.75% 151,265,181
2010-10-29 2010-10-27 16.147 9,577,013 -1,502,250 0.78% 154,641,067
2010-10-28 2010-10-26 16.282 11,079,263 +492,598 0.90% 180,396,683
2010-10-27 2010-10-25 18.869 10,586,665 +828,012 0.86% 199,762,864
2010-10-26 2010-10-22 18.869 9,758,653 -246,925 0.79% 184,138,864
2010-10-25 2010-10-21 17.990 10,005,578 -250,178 0.81% 180,001,117
2010-10-22 2010-10-20 17.990 10,255,756 -37,204 0.84% 184,501,838
2010-10-21 2010-10-19 18.396 10,292,960 +6,048 0.84% 189,347,934
2010-10-20 2010-10-18 18.294 10,286,912 +197,047 0.84% 188,193,091
2010-10-19 2010-10-15 17.889 10,089,865 +88,124 0.82% 180,493,852
2010-10-18 2010-10-14 17.720 10,001,741 +482,317 0.81% 177,226,343
2010-10-15 2010-10-13 17.686 9,519,424 +54,708 0.78% 168,357,995
2010-10-14 2010-10-12 17.652 9,464,716 -534,414 0.77% 167,070,386
2010-10-13 2010-10-11 17.550 9,999,130 -134,848 0.81% 175,489,428
2010-10-12 2010-10-08 17.246 10,133,978 -233,617 0.83% 174,771,864
2010-10-11 2010-10-07 17.178 10,367,595 +346,582 0.84% 178,099,673
2010-10-08 2010-10-06 17.348 10,021,013 +309,372 0.82% 173,840,265
2010-10-07 2010-10-05 17.246 9,711,641 -3,039,395 0.79% 167,488,187
2010-10-06 2010-10-04 17.753 12,751,036 -272,357 1.04% 226,373,800
2010-10-05 2010-09-30 17.652 13,023,393 +1,043,295 1.06% 229,887,859
2010-10-04 2010-09-29 17.922 11,980,098 +27,798 0.98% 214,712,647
2010-09-30 2010-09-28 17.753 11,952,300 -74,226 0.97% 212,193,548
2010-09-29 2010-09-27 18.565 12,026,526 -50,538 0.98% 223,271,826
2010-09-28 2010-09-24 18.497 12,077,064 -128,342 0.98% 223,393,267
2010-09-27 2010-09-22 18.531 12,205,406 +1,183 0.99% 226,179,987
2010-09-24 2010-09-21 18.396 12,204,223 -126,272 0.99% 224,507,276
2010-09-22 2010-09-20 18.497 12,330,495 -264,372 1.00% 228,081,060
2010-09-21 2010-09-17 18.497 12,594,867 -68,311 1.03% 232,971,233
2010-09-20 2010-09-16 18.328 12,663,178 +492,667 1.03% 232,093,717
2010-09-17 2010-09-15 18.294 12,170,511 +554,123 0.99% 222,652,443
2010-09-16 2010-09-14 18.193 11,616,388 +21,588 0.95% 211,336,627
2010-09-15 2010-09-13 18.193 11,594,800 +61,509 0.94% 210,943,877
2010-09-14 2010-09-10 17.922 11,533,291 +213,213 0.94% 206,704,773
2010-09-13 2010-09-09 17.855 11,320,078 +351,314 0.92% 202,117,877
2010-09-10 2010-09-08 17.686 10,968,764 -145,198 0.89% 193,990,636
2010-09-09 2010-09-07 17.990 11,113,962 -582,131 0.91% 199,941,030
2010-09-08 2010-09-06 18.261 11,696,093 +509,228 0.95% 213,577,726
2010-09-07 2010-09-03 17.720 11,186,865 +315,236 0.91% 198,226,206
2010-09-06 2010-09-02 17.584 10,871,629 +229,477 0.89% 191,169,829
2010-09-03 2010-09-01 17.043 10,642,152 -752,071 0.87% 181,376,651
2010-09-02 2010-08-31 16.773 11,394,223 -566,317 0.93% 191,111,921
2010-09-01 2010-08-30 17.348 11,960,540 +77,241 0.97% 207,486,354
2010-08-31 2010-08-27 17.111 11,883,299 +23,954 0.97% 203,333,496
2010-08-30 2010-08-26 17.449 11,859,345 +325,586 0.97% 206,933,970
2010-08-27 2010-08-25 17.145 11,533,759 +22,055 0.94% 197,742,590
2010-08-26 2010-08-24 17.077 11,511,704 -265,260 0.94% 196,585,906
2010-08-25 2010-08-23 17.415 11,776,964 -355,158 0.96% 205,098,254
2010-08-24 2010-08-20 17.483 12,132,122 +29,868 0.99% 212,103,921
2010-08-23 2010-08-19 17.720 12,102,254 +1,631,811 0.99% 214,446,487
2010-08-20 2010-08-18 17.145 10,470,443 -466,029 0.85% 179,512,379
2010-08-19 2010-08-17 17.145 10,936,472 -319,186 0.89% 187,502,296
2010-08-18 2010-08-16 16.976 11,255,658 +198,474 0.92% 191,071,535
2010-08-17 2010-08-13 17.043 11,057,184 -297,789 0.90% 188,450,138
2010-08-16 2010-08-12 16.976 11,354,973 -445,056 0.92% 192,757,466
2010-08-13 2010-08-11 17.178 11,800,029 +383,843 0.96% 202,706,732
2010-08-12 2010-08-10 17.618 11,416,186 -752,411 0.93% 201,131,524
2010-08-11 2010-08-09 18.024 12,168,597 +37,261 0.99% 219,325,487
2010-08-10 2010-08-06 18.125 12,131,336 -174,474 0.99% 219,884,596
2010-08-09 2010-08-05 18.058 12,305,810 -861,133 1.00% 222,214,732
2010-08-06 2010-08-04 18.362 13,166,943 -3,548 1.07% 241,772,093
2010-08-05 2010-08-03 18.294 13,170,491 +20,996 1.07% 240,946,497
2010-08-04 2010-08-02 18.531 13,149,495 +290,691 1.07% 243,675,025
2010-08-03 2010-07-30 18.294 12,858,804 +1,344,337 1.05% 235,244,364
2010-08-02 2010-07-29 17.889 11,514,467 -634,612 0.94% 205,978,029
2010-07-30 2010-07-28 17.990 12,149,079 -987,878 0.99% 218,562,865
2010-07-29 2010-07-27 17.889 13,136,957 +230,661 1.07% 235,002,150
2010-07-28 2010-07-26 17.956 12,906,296 +64,171 1.05% 231,748,818
2010-07-27 2010-07-23 18.227 12,842,125 +477,585 1.05% 234,070,694
2010-07-26 2010-07-22 17.855 12,364,540 +482,317 1.01% 220,766,551
2010-07-23 2010-07-21 17.821 11,882,223 +658,270 0.97% 211,753,062
2010-07-22 2010-07-20 17.415 11,223,953 +7,097 0.91% 195,467,453
2010-07-21 2010-07-19 17.314 11,216,856 +696,984 0.91% 194,205,932
2010-07-20 2010-07-16 17.550 10,519,872 -6,989,263 0.86% 184,628,695
2010-07-19 2010-07-15 17.584 17,509,135 -37,260 1.43% 307,885,631
2010-07-16 2010-07-14 18.205 17,546,395 +272,652 1.43% 319,426,042
2010-07-15 2010-07-13 17.998 17,273,743 +367,571 1.41% 310,895,824
2010-07-14 2010-07-12 18.033 16,906,172 +1,577,005 1.40% 304,862,015
2010-07-13 2010-07-09 18.170 15,329,167 +5,521,370 1.27% 278,534,647
2010-07-12 2010-07-08 17.861 9,807,797 -36,905 0.81% 175,172,357
2010-07-09 2010-07-07 17.620 9,844,702 +154,882 0.82% 173,459,976
2010-07-08 2010-07-06 17.964 9,689,820 +538,745 0.80% 174,065,603
2010-07-07 2010-07-05 17.069 9,151,075 +188,880 0.76% 156,199,823
2010-07-06 2010-07-02 17.017 8,962,195 +63,348 0.74% 152,513,199
2010-07-05 2010-06-30 16.966 8,898,847 +69,159 0.74% 150,975,823
2010-07-02 2010-06-29 17.379 8,829,688 -401,298 0.73% 153,448,795
2010-06-30 2010-06-28 17.310 9,230,986 -182,198 0.76% 159,787,508
2010-06-29 2010-06-25 17.017 9,413,184 +83,689 0.78% 160,187,857
2010-06-28 2010-06-24 17.241 9,329,495 +249,031 0.77% 160,850,572
2010-06-25 2010-06-23 17.155 9,080,464 +85,143 0.75% 155,775,786
2010-06-24 2010-06-22 17.310 8,995,321 +440,199 0.75% 155,708,169
2010-06-23 2010-06-21 17.448 8,555,122 +169,121 0.71% 149,266,006
2010-06-22 2010-06-18 16.880 8,386,001 -830,332 0.69% 141,553,518
2010-06-21 2010-06-17 16.656 9,216,333 +60,027 0.76% 153,507,736
2010-06-18 2010-06-15 16.570 9,156,306 -28,768 0.76% 151,720,175
2010-06-17 2010-06-14 16.553 9,185,074 +213,750 0.76% 152,038,817
2010-06-15 2010-06-11 16.329 8,971,324 +280,996 0.74% 146,493,888
2010-06-14 2010-06-10 16.088 8,690,328 +56,204 0.72% 139,812,026
2010-06-11 2010-06-09 15.985 8,634,124 +142,968 0.72% 138,016,416
2010-06-10 2010-06-08 16.037 8,491,156 -489,808 0.70% 136,169,387
2010-06-09 2010-06-07 16.037 8,980,964 -488,302 0.74% 144,024,249
2010-06-08 2010-06-04 16.157 9,469,266 +924,061 0.78% 152,995,501
2010-06-07 2010-06-03 15.916 8,545,205 -160,113 0.71% 136,006,909
2010-06-04 2010-06-02 15.417 8,705,318 -38,066 0.72% 134,211,398
2010-06-03 2010-06-01 15.641 8,743,384 -1,037,970 0.72% 136,754,047
2010-06-02 2010-05-31 15.951 9,781,354 -232,422 0.81% 156,018,271
2010-06-01 2010-05-28 15.503 10,013,776 +1,772,785 0.83% 155,245,641
2010-05-31 2010-05-27 15.297 8,240,991 -105,855 0.68% 126,060,188
2010-05-28 2010-05-26 15.090 8,346,846 +16,093 0.69% 125,955,967
2010-05-27 2010-05-25 15.021 8,330,753 +93,277 0.69% 125,139,741
2010-05-26 2010-05-24 15.744 8,237,476 -829,090 0.68% 129,691,647
2010-05-25 2010-05-20 15.434 9,066,566 +211,546 0.75% 139,936,827
2010-05-24 2010-05-19 15.710 8,855,020 -475,920 0.73% 139,109,591
2010-05-20 2010-05-18 15.985 9,330,940 -1,024,603 0.77% 149,155,015
2010-05-19 2010-05-17 15.538 10,355,543 -45,622 0.86% 160,900,494
2010-05-17 2010-05-13 16.518 10,401,165 -280,414 0.86% 171,810,606
2010-05-14 2010-05-12 16.191 10,681,579 +1,359,475 0.89% 172,950,504
2010-05-13 2010-05-11 16.088 9,322,104 +573,325 0.77% 149,976,186
2010-05-12 2010-05-10 15.916 8,748,779 -148,325 0.73% 139,247,026
2010-05-11 2010-05-07 15.503 8,897,104 +158,641 0.74% 137,933,644
2010-05-10 2010-05-06 15.469 8,738,463 +25,881 0.72% 135,173,480
2010-05-07 2010-05-05 15.985 8,712,582 -1,124,081 0.72% 139,270,567
2010-05-06 2010-05-04 16.260 9,836,663 +389,384 0.82% 159,947,093
2010-05-05 2010-05-03 16.226 9,447,279 -283,320 0.78% 153,290,480
2010-05-04 2010-04-30 16.863 9,730,599 +210,093 0.81% 164,082,552
2010-05-03 2010-04-29 16.553 9,520,506 +662,534 0.79% 157,591,161
2010-04-30 2010-04-28 16.484 8,857,972 +2,208 0.73% 146,014,694
2010-04-29 2010-04-27 16.828 8,855,764 -977,391 0.73% 149,025,861
2010-04-28 2010-04-26 17.000 9,833,155 +1,704,863 0.81% 167,165,472
2010-04-27 2010-04-23 16.295 8,128,292 -457,672 0.67% 132,448,190
2010-04-26 2010-04-22 16.673 8,585,964 -62,185 0.71% 143,156,012
2010-04-23 2010-04-21 16.450 8,648,149 +11,623 0.72% 142,258,363
2010-04-22 2010-04-20 16.295 8,636,526 +29,931 0.72% 140,729,717
2010-04-21 2010-04-19 15.951 8,606,595 -237,990 0.71% 137,280,184
2010-04-20 2010-04-16 16.518 8,844,585 -2,236,923 0.73% 146,098,395
2010-04-19 2010-04-15 16.656 11,081,508 +2,289,945 0.92% 184,574,190
2010-04-16 2010-04-14 16.673 8,791,563 +801,433 0.73% 146,584,017
2010-04-15 2010-04-13 16.587 7,990,130 -893,220 0.66% 132,534,099
2010-04-14 2010-04-12 16.897 8,883,350 +1,179,156 0.74% 150,101,493
2010-04-13 2010-04-09 16.777 7,704,194 -1,179,194 0.64% 129,249,412
2010-04-12 2010-04-08 16.518 8,883,388 -672,995 0.74% 146,739,358
2010-04-09 2010-04-07 17.189 9,556,383 -1,039,713 0.79% 164,269,065
2010-04-08 2010-04-01 16.863 10,596,096 +336,439 0.88% 178,677,024
2010-04-07 2010-03-31 16.467 10,259,657 +2,019,830 0.85% 168,943,517
2010-04-01 2010-03-30 16.518 8,239,827 -3,363,812 0.68% 136,108,760
2010-03-31 2010-03-29 16.260 11,603,639 +893,258 0.96% 188,678,653
2010-03-30 2010-03-26 16.054 10,710,381 +200,487 0.89% 171,942,531
2010-03-29 2010-03-25 16.019 10,509,894 +329,233 0.87% 168,362,268
2010-03-26 2010-03-24 16.260 10,180,661 -18,017 0.84% 165,540,604
2010-03-25 2010-03-23 16.191 10,198,678 +380,376 0.85% 165,131,625
2010-03-24 2010-03-22 16.174 9,818,302 +67,340 0.81% 158,803,837
2010-03-23 2010-03-19 16.501 9,750,962 -57,536 0.81% 160,902,511
2010-03-22 2010-03-18 16.587 9,808,498 +156,039 0.81% 162,695,782
2010-03-19 2010-03-17 16.536 9,652,459 -340,275 0.80% 159,609,267
2010-03-18 2010-03-16 16.398 9,992,734 -267,309 0.83% 163,860,388
2010-03-17 2010-03-15 16.295 10,260,043 -683,747 0.85% 167,184,461
2010-03-16 2010-03-12 16.450 10,943,790 +577,392 0.91% 180,020,678
2010-03-15 2010-03-11 16.278 10,366,398 +98,218 0.86% 168,739,115
2010-03-12 2010-03-10 16.415 10,268,180 -308,652 0.85% 168,553,820
2010-03-11 2010-03-09 16.398 10,576,832 -2,237,505 0.88% 173,438,400
2010-03-10 2010-03-08 16.450 12,814,337 -2,502,057 1.06% 210,790,379
2010-03-09 2010-03-05 16.260 15,316,394 -3,244,382 1.27% 249,049,164
2010-03-08 2010-03-04 16.725 18,560,776 -3,213,580 1.54% 310,426,755
2010-03-05 2010-03-03 17.585 21,774,356 -6,854 1.80% 382,906,700
2010-03-04 2010-03-02 17.585 21,781,210 +38,357 1.81% 383,027,229
2010-03-03 2010-03-01 17.585 21,742,853 -32,546 1.80% 382,352,713
2010-03-02 2010-02-26 17.585 21,775,399 +905,754 1.80% 382,925,041
2010-03-01 2010-02-25 17.516 20,869,645 +984,124 1.73% 365,560,776
2010-02-26 2010-02-24 17.620 19,885,521 -1,024,926 1.65% 350,375,460
2010-02-25 2010-02-23 17.929 20,910,447 -1,106,838 1.73% 374,910,658
2010-02-24 2010-02-22 17.929 22,017,285 -142,802 1.82% 394,755,540
2010-02-23 2010-02-19 17.516 22,160,087 +78,001 1.84% 388,164,657
2010-02-22 2010-02-18 17.998 22,082,086 +54,049 1.83% 397,437,216
2010-02-19 2010-02-17 18.101 22,028,037 -49,980 1.83% 398,738,607
2010-02-18 2010-02-12 17.861 22,078,017 -27,897 1.83% 394,324,869
2010-02-17 2010-02-11 17.998 22,105,914 -26,443 1.83% 397,866,077
2010-02-12 2010-02-10 17.792 22,132,357 +219,973 1.83% 393,772,113
2010-02-11 2010-02-09 18.033 21,912,384 -8,603 1.82% 395,136,968
2010-02-10 2010-02-08 17.310 21,920,987 -546,590 1.82% 379,450,243
2010-02-09 2010-02-05 17.275 22,467,577 -357,129 1.86% 388,138,481
2010-02-08 2010-02-04 17.757 22,824,706 +187,718 1.89% 405,304,700
2010-02-05 2010-02-03 18.170 22,636,988 -683,457 1.88% 411,319,510
2010-02-04 2010-02-02 17.792 23,320,445 +283,700 1.93% 414,910,211
2010-02-03 2010-02-01 17.516 23,036,745 +38,358 1.91% 403,520,538
2010-02-02 2010-01-29 16.931 22,998,387 +849,816 1.91% 389,393,974
2010-02-01 2010-01-28 17.155 22,148,571 -4,417 1.84% 379,959,774
2010-01-29 2010-01-27 16.725 22,152,988 -364,758 1.84% 370,506,070
2010-01-28 2010-01-26 16.828 22,517,746 +3,943,829 1.87% 378,931,336
2010-01-27 2010-01-25 17.275 18,573,917 +2,464,443 1.54% 320,873,583
2010-01-26 2010-01-22 17.275 16,109,474 -703,797 1.34% 278,299,114
2010-01-25 2010-01-21 17.275 16,813,271 +413,212 1.39% 290,457,555
2010-01-22 2010-01-20 17.688 16,400,059 -4,819,062 1.36% 290,091,682
2010-01-21 2010-01-19 18.033 21,219,121 +665,334 1.76% 382,635,643
2010-01-20 2010-01-18 17.723 20,553,787 -871,931 1.70% 364,272,031
2010-01-19 2010-01-15 17.895 21,425,718 -912,547 1.78% 383,411,800
2010-01-18 2010-01-14 17.792 22,338,265 +124,370 1.85% 397,435,565
2010-01-15 2010-01-13 17.757 22,213,895 +462,617 1.84% 394,458,358
2010-01-14 2010-01-12 18.239 21,751,278 -150,523 1.80% 396,723,014
2010-01-13 2010-01-11 18.446 21,901,801 -65,382 1.82% 403,990,697
2010-01-12 2010-01-08 18.377 21,967,183 -238,576 1.82% 403,684,776
2010-01-11 2010-01-07 18.308 22,205,759 -30,511 1.84% 406,540,672
2010-01-08 2010-01-06 18.446 22,236,270 +353,351 1.84% 410,160,161
2010-01-07 2010-01-05 17.654 21,882,919 +28,362 1.81% 386,321,932
2010-01-06 2010-01-04 17.482 21,854,557 -6,388 1.81% 382,060,787
2010-01-05 2009-12-31 17.121 21,860,945 +188,590 1.81% 374,273,228
2010-01-04 2009-12-29 17.138 21,672,355 +135,528 1.80% 371,417,357
2009-12-30 2009-12-28 16.983 21,536,827 +607,497 1.78% 365,759,507
2009-12-29 2009-12-24 17.035 20,929,330 -59,861 1.73% 356,522,769
2009-12-28 2009-12-22 16.639 20,989,191 -1,985,277 1.74% 349,235,935
2009-12-23 2009-12-21 16.536 22,974,468 -36,904 1.90% 379,896,771
2009-12-22 2009-12-18 16.656 23,011,372 -43,297 1.91% 383,278,644
2009-12-21 2009-12-17 16.518 23,054,669 +1,031,286 1.91% 380,826,249
2009-12-18 2009-12-16 16.536 22,023,383 +1,429,679 1.83% 364,170,003
2009-12-17 2009-12-15 16.639 20,593,704 -416,699 1.71% 342,655,487
2009-12-16 2009-12-14 16.828 21,010,403 -1,436,071 1.74% 353,565,587
2009-12-15 2009-12-11 16.880 22,446,474 -16,854 1.86% 378,890,650
2009-12-14 2009-12-10 16.949 22,463,328 -23,247 1.86% 380,721,217
2009-12-11 2009-12-09 16.777 22,486,575 -357,129 1.86% 377,246,030
2009-12-10 2009-12-08 17.207 22,843,704 -1,453 1.89% 393,064,005
2009-12-09 2009-12-07 17.516 22,845,157 -77,295 1.89% 400,164,608
2009-12-08 2009-12-04 17.551 22,922,452 -1,425,340 1.90% 402,307,375
2009-12-07 2009-12-03 17.482 24,347,792 -1,740,875 2.02% 425,647,456
2009-12-04 2009-12-02 17.654 26,088,667 +524,506 2.16% 460,570,376
2009-12-03 2009-12-01 17.688 25,564,161 +1,633,473 2.12% 452,190,474
2009-12-02 2009-11-30 17.585 23,930,688 -171,678 1.98% 420,826,259
2009-12-01 2009-11-27 17.688 24,102,366 +1,102,909 2.00% 426,333,581
2009-11-30 2009-11-26 18.377 22,999,457 +1,228,012 1.91% 422,654,586
2009-11-27 2009-11-25 18.790 21,771,445 +810,151 1.80% 409,078,490
2009-11-26 2009-11-24 18.514 20,961,294 -119,719 1.74% 388,085,227
2009-11-25 2009-11-23 18.480 21,081,013 +647,131 1.75% 389,576,282
2009-11-24 2009-11-20 18.514 20,433,882 +2,129,988 1.69% 378,320,524
2009-11-23 2009-11-19 18.377 18,303,894 +1,363,425 1.52% 336,365,539
2009-11-20 2009-11-18 18.067 16,940,469 +20,632 1.40% 306,063,457
2009-11-19 2009-11-17 18.480 16,919,837 +1,449,438 1.40% 312,677,915
2009-11-18 2009-11-16 18.755 15,470,399 +2,111,682 1.28% 290,151,462
2009-11-17 2009-11-13 18.480 13,358,717 +193,529 1.11% 246,868,559
2009-11-16 2009-11-12 18.480 13,165,188 +63,929 1.09% 243,292,151
2009-11-13 2009-11-11 18.618 13,101,259 -256,296 1.09% 243,914,177
2009-11-12 2009-11-10 18.480 13,357,555 +638,996 1.11% 246,847,085
2009-11-11 2009-11-09 18.652 12,718,559 +1,309,667 1.05% 237,226,904
2009-11-10 2009-11-06 18.652 11,408,892 +1,858,401 0.95% 212,798,960
2009-11-09 2009-11-05 18.411 9,550,491 -279,652 0.79% 175,835,365
2009-11-06 2009-11-04 18.067 9,830,143 +646,551 0.81% 177,601,196
2009-11-05 2009-11-03 17.620 9,183,592 -73,518 0.76% 161,811,464
2009-11-04 2009-11-02 17.895 9,257,110 +506,200 0.77% 165,655,368
2009-11-03 2009-10-30 17.964 8,750,910 -2,325 0.73% 157,199,249
2009-11-02 2009-10-29 17.757 8,753,235 -426,101 0.73% 155,433,647
2009-10-30 2009-10-28 18.273 9,179,336 +291,851 0.76% 167,738,415
2009-10-29 2009-10-27 18.411 8,887,485 -81,529 0.74% 163,628,673
2009-10-28 2009-10-23 18.377 8,969,014 +166,796 0.74% 164,821,061
2009-10-27 2009-10-22 17.861 8,802,218 -53,884 0.73% 157,212,192
2009-10-23 2009-10-21 18.033 8,856,102 +31,092 0.73% 159,698,429
2009-10-22 2009-10-20 18.205 8,825,010 -612,018 0.73% 160,656,250
2009-10-21 2009-10-19 18.273 9,437,028 -767,145 0.78% 172,447,344
2009-10-20 2009-10-16 18.549 10,204,173 -24,409 0.85% 189,275,030
2009-10-19 2009-10-15 18.652 10,228,582 -28,120 0.85% 190,783,786
2009-10-16 2009-10-14 18.927 10,256,702 -345,796 0.85% 194,132,020
2009-10-15 2009-10-13 19.099 10,602,498 +226,366 0.88% 202,501,353
2009-10-14 2009-10-12 19.237 10,376,132 +919,120 0.86% 199,606,207
2009-10-13 2009-10-09 19.547 9,457,012 +112,166 0.78% 184,854,072
2009-10-12 2009-10-08 19.065 9,344,846 -225,514 0.77% 178,159,366
2009-10-09 2009-10-07 18.721 9,570,360 -1,247,031 0.79% 179,165,308
2009-10-08 2009-10-06 17.620 10,817,391 +108,970 0.90% 190,598,393
2009-10-07 2009-10-05 17.121 10,708,421 +60,410 0.89% 183,334,952
2009-10-06 2009-10-02 17.344 10,648,011 +117,280 0.88% 184,682,512
2009-10-05 2009-09-30 17.723 10,530,731 -11,914 0.87% 186,634,744
2009-10-02 2009-09-29 17.998 10,542,645 -298,431 0.87% 189,748,354
2009-09-30 2009-09-28 17.929 10,841,076 -1,147,520 0.90% 194,373,412
2009-09-29 2009-09-25 18.618 11,988,596 +351,618 0.99% 223,199,047
2009-09-28 2009-09-24 18.893 11,636,978 -866,815 0.96% 219,856,497
2009-09-25 2009-09-23 19.444 12,503,793 -395,196 1.04% 243,117,919
2009-09-24 2009-09-22 19.616 12,898,989 -1,120,033 1.07% 253,021,412
2009-09-23 2009-09-21 19.684 14,019,022 +594,656 1.16% 275,956,414
2009-09-22 2009-09-18 20.304 13,424,366 +2,005,908 1.11% 272,566,541
2009-09-21 2009-09-17 19.306 11,418,458 +659,919 0.95% 220,443,383
2009-09-18 2009-09-16 19.409 10,758,539 +2,324 0.89% 208,813,777
2009-09-17 2009-09-15 19.512 10,756,215 +74,681 0.89% 209,879,142
2009-09-16 2009-09-14 19.753 10,681,534 -23,538 0.89% 210,995,050
2009-09-15 2009-09-11 20.132 10,705,072 +108,098 0.89% 215,512,371
2009-09-14 2009-09-10 20.235 10,596,974 +701,182 0.88% 214,430,195
2009-09-11 2009-09-09 20.235 9,895,792 -279,834 0.82% 200,241,749
2009-09-10 2009-09-08 20.442 10,175,626 +23,247 0.84% 208,005,265
2009-09-09 2009-09-07 20.029 10,152,379 +413,212 0.84% 203,337,534
2009-09-08 2009-09-04 20.201 9,739,167 -936,265 0.81% 196,737,279
2009-09-07 2009-09-03 19.788 10,675,432 -83,148 0.88% 211,241,892
2009-09-04 2009-09-02 19.168 10,758,580 +34,289 0.89% 206,222,902
2009-09-03 2009-09-01 19.237 10,724,291 +270,704 0.89% 206,303,760
2009-09-02 2009-08-31 19.719 10,453,587 +628,616 0.87% 206,132,612
2009-09-01 2009-08-28 19.684 9,824,971 +18,769 0.81% 193,398,923
2009-08-31 2009-08-27 19.444 9,806,202 +24,119 0.81% 190,667,218
2009-08-28 2009-08-26 19.581 9,782,083 +413,212 0.81% 191,544,795
2009-08-27 2009-08-25 19.891 9,368,871 -119,082 0.78% 186,355,341
2009-08-26 2009-08-24 19.856 9,487,953 +495,276 0.79% 188,397,478
2009-08-25 2009-08-21 19.960 8,992,677 +1,565,553 0.75% 179,491,437
2009-08-24 2009-08-20 19.891 7,427,124 -28,998 0.62% 147,732,232
2009-08-21 2009-08-19 19.478 7,456,122 +222,647 0.62% 145,229,948
2009-08-20 2009-08-18 20.132 7,233,475 +555,770 0.60% 145,622,874
2009-08-19 2009-08-17 19.788 6,677,705 -84,441 0.55% 132,136,202
2009-08-18 2009-08-14 21.027 6,762,146 +59,860 0.56% 142,184,580
2009-08-17 2009-08-13 21.612 6,702,286 -15,110 0.56% 144,846,947
2009-08-14 2009-08-12 21.852 6,717,396 +1,162 0.56% 146,791,674
2009-08-13 2009-08-11 22.334 6,716,234 +83,689 0.56% 150,002,073
2009-08-12 2009-08-10 22.300 6,632,545 -141,515 0.55% 147,904,694
2009-08-11 2009-08-07 22.162 6,774,060 -26,153 0.56% 150,127,984
2009-08-10 2009-08-06 22.747 6,800,213 -75,668 0.56% 154,685,898
2009-08-07 2009-08-05 23.160 6,875,881 +250,310 0.57% 159,246,598
2009-08-06 2009-08-04 22.816 6,625,571 -342,600 0.55% 151,169,295
2009-08-05 2009-08-03 22.988 6,968,171 -143,982 0.58% 160,185,060
2009-08-04 2009-07-31 21.267 7,112,153 +157,491 0.59% 151,257,289
2009-08-03 2009-07-30 21.440 6,954,662 +7,323 0.58% 149,104,524
2009-07-31 2009-07-29 21.818 6,947,339 -1,418 0.58% 151,577,415
2009-07-30 2009-07-28 22.954 6,948,757 +118,614 0.58% 159,499,639
2009-07-29 2009-07-27 22.231 6,830,143 -108,098 0.57% 151,841,002
2009-07-28 2009-07-24 21.852 6,938,241 -2,217,179 0.57% 151,617,682
2009-07-27 2009-07-23 21.199 9,155,420 +129,284 0.76% 194,082,211
2009-07-24 2009-07-22 20.235 9,026,136 +35,161 0.75% 182,644,225
2009-07-23 2009-07-21 19.960 8,990,975 -50,600 0.75% 179,457,466
2009-07-22 2009-07-20 20.132 9,041,575 -424,777 0.75% 182,023,182
2009-07-21 2009-07-17 19.994 9,466,352 +66,544 0.78% 189,271,633
2009-07-20 2009-07-16 19.547 9,399,808 -2,476,619 0.78% 183,735,919
2009-07-17 2009-07-15 20.442 11,876,427 -16,563 0.98% 242,772,223
2009-07-16 2009-07-14 20.373 11,892,990 +1,743 0.99% 242,292,241
2009-07-15 2009-07-13 19.891 11,891,247 -106,354 0.99% 236,527,687
2009-07-14 2009-07-10 19.925 11,997,601 +446,629 0.99% 239,056,042
2009-07-13 2009-07-09 19.650 11,550,972 +20,341 0.96% 226,976,756
2009-07-10 2009-07-08 19.340 11,530,631 +65,963 0.96% 223,005,788
2009-07-09 2009-07-07 19.478 11,464,668 +336,498 0.95% 223,308,194
2009-07-08 2009-07-06 20.304 11,128,170 -22,666 0.92% 225,944,883
2009-07-07 2009-07-03 20.579 11,150,836 +214,452 0.92% 229,474,990
2009-07-06 2009-07-02 20.579 10,936,384 -8,330 0.91% 225,061,745
2009-07-03 2009-06-30 20.776 10,944,714 +1,160,655 0.91% 227,388,992
2009-07-02 2009-06-29 20.880 9,784,059 -366,041 0.81% 204,294,827
2009-06-30 2009-06-26 20.637 10,150,100 -524,426 0.85% 209,469,406
2009-06-29 2009-06-25 20.985 10,674,526 +303,260 0.89% 224,000,698
2009-06-26 2009-06-24 21.019 10,371,266 -114,556 0.87% 217,997,234
2009-06-25 2009-06-23 20.290 10,485,822 -96,999 0.88% 212,754,700
2009-06-24 2009-06-22 20.707 10,582,821 -15,255 0.89% 219,134,897
2009-06-23 2009-06-19 20.359 10,598,076 +13,816 0.89% 215,768,717
2009-06-22 2009-06-18 20.047 10,584,260 -55,551 0.89% 212,177,900
2009-06-19 2009-06-17 19.838 10,639,811 -1,024,071 0.89% 211,073,570
2009-06-18 2009-06-16 19.734 11,663,882 -889,970 0.98% 230,173,482
2009-06-17 2009-06-15 19.386 12,553,852 +31,661 1.05% 243,374,481
2009-06-16 2009-06-12 19.595 12,522,191 -1,249,758 1.05% 245,371,017
2009-06-15 2009-06-11 20.186 13,771,949 +365,544 1.15% 277,993,968
2009-06-12 2009-06-10 20.324 13,406,405 +8,251 1.12% 272,478,372
2009-06-11 2009-06-09 19.977 13,398,154 +6,332 1.12% 267,655,791
2009-06-10 2009-06-08 20.116 13,391,822 -10,380 1.12% 269,390,370
2009-06-09 2009-06-05 20.116 13,402,202 -316,343 1.12% 269,599,174
2009-06-08 2009-06-04 20.255 13,718,545 +112,253 1.15% 277,869,220
2009-06-05 2009-06-03 20.707 13,606,292 -682,445 1.14% 281,740,889
2009-06-04 2009-06-02 20.116 14,288,737 -305,201 1.20% 287,432,744
2009-06-03 2009-06-01 20.012 14,593,938 -799,880 1.22% 292,051,079
2009-06-02 2009-05-29 19.317 15,393,818 +1,008,071 1.29% 297,361,661
2009-06-01 2009-05-27 19.004 14,385,747 -98,726 1.20% 273,390,601
2009-05-29 2009-05-26 18.692 14,484,473 -326,687 1.21% 270,737,746
2009-05-27 2009-05-25 19.039 14,811,160 -315,749 1.24% 281,989,844
2009-05-26 2009-05-22 19.456 15,126,909 -1,047,702 1.27% 294,307,992
2009-05-25 2009-05-21 19.560 16,174,611 +372,452 1.35% 316,377,853
2009-05-22 2009-05-20 19.942 15,802,159 -1,358,158 1.32% 315,131,745
2009-05-21 2009-05-19 20.463 17,160,317 -2,186,052 1.44% 351,159,511
2009-05-20 2009-05-18 18.900 19,346,369 -777,141 1.62% 365,647,157
2009-05-18 2009-05-14 17.719 20,123,510 -69,655 1.68% 356,564,206
2009-05-15 2009-05-13 17.997 20,193,165 -14,392 1.69% 363,410,933
2009-05-14 2009-05-12 18.240 20,207,557 +487,124 1.69% 368,584,400
2009-05-13 2009-05-11 18.865 19,720,433 +367,559 1.65% 372,031,840
2009-05-12 2009-05-08 18.761 19,352,874 +1,796,695 1.62% 363,080,616
2009-05-11 2009-05-07 18.865 17,556,179 -28,783 1.47% 331,202,544
2009-05-08 2009-05-06 19.352 17,584,962 -161,760 1.47% 340,298,836
2009-05-07 2009-05-05 19.421 17,746,722 -325,593 1.48% 344,662,305
2009-05-06 2009-05-04 19.213 18,072,315 +515,273 1.51% 347,218,418
2009-05-05 2009-04-30 18.761 17,557,042 -546,877 1.47% 329,388,887
2009-05-04 2009-04-29 18.657 18,103,919 -825,785 1.51% 337,761,946
2009-04-30 2009-04-28 18.031 18,929,704 -363,112 1.58% 341,330,436
2009-04-29 2009-04-27 18.587 19,292,816 -806,788 1.61% 358,602,439
2009-04-28 2009-04-24 19.004 20,099,604 -1,541,330 1.68% 381,978,274
2009-04-27 2009-04-23 18.379 21,640,934 -1,025,487 1.81% 397,736,554
2009-04-24 2009-04-22 17.649 22,666,421 +299,631 1.90% 400,046,521
2009-04-23 2009-04-21 18.344 22,366,790 -487,201 1.87% 410,299,906
2009-04-22 2009-04-20 18.726 22,853,991 -732,816 1.91% 427,971,306
2009-04-21 2009-04-17 18.900 23,586,807 -482,102 1.97% 445,791,607
2009-04-20 2009-04-16 19.247 24,068,909 -2,762,748 2.01% 463,265,548
2009-04-17 2009-04-15 18.483 26,831,657 -1,079,363 2.24% 495,932,946
2009-04-16 2009-04-14 18.275 27,911,020 -882,774 2.34% 510,064,721
2009-04-15 2009-04-09 18.031 28,793,794 -827,224 2.41% 519,194,503
2009-04-14 2009-04-08 17.719 29,621,018 -705,990 2.48% 524,848,537
2009-04-09 2009-04-07 17.684 30,327,008 +65,913 2.54% 536,304,181
2009-04-08 2009-04-06 17.962 30,261,095 -180,757 2.53% 543,549,395
2009-04-07 2009-04-03 17.997 30,441,852 +315,754 2.55% 547,853,783
2009-04-06 2009-04-02 17.476 30,126,098 +49,737 2.52% 526,471,304
2009-04-03 2009-04-01 17.041 30,076,361 +78,400 2.52% 512,540,437
2009-04-02 2009-03-31 17.580 29,997,961 -115,133 2.51% 527,358,667
2009-04-01 2009-03-30 17.510 30,113,094 -14,679 2.52% 527,290,262
2009-03-31 2009-03-27 18.031 30,127,773 +209,742 2.52% 543,248,109
2009-03-30 2009-03-26 17.371 29,918,031 +1,136,065 2.50% 519,716,909
2009-03-27 2009-03-25 17.128 28,781,966 -879,896 2.41% 492,982,167
2009-03-26 2009-03-24 17.406 29,661,862 +615,380 2.48% 516,297,439
2009-03-25 2009-03-23 17.719 29,046,482 +822,331 2.43% 514,668,455
2009-03-24 2009-03-20 17.180 28,224,151 +831,541 2.36% 484,898,697
2009-03-23 2009-03-19 17.371 27,392,610 +14,679 2.29% 475,846,910
2009-03-20 2009-03-18 17.232 27,377,931 -868,692 2.29% 471,787,180
2009-03-19 2009-03-17 17.684 28,246,623 +727,500 2.36% 499,514,559
2009-03-18 2009-03-16 17.128 27,519,123 -419,565 2.30% 471,351,988
2009-03-17 2009-03-13 16.590 27,938,688 +253,024 2.34% 463,493,041
2009-03-16 2009-03-12 16.121 27,685,664 -1,894,057 2.32% 446,310,145
2009-03-13 2009-03-11 16.677 29,579,721 +214,721 2.47% 493,286,404
2009-03-12 2009-03-10 16.677 29,365,000 +620,274 2.46% 489,705,608
2009-03-11 2009-03-09 16.485 28,744,726 -256,021 2.40% 473,868,919
2009-03-10 2009-03-06 16.155 29,000,747 +597,308 2.43% 468,517,667
2009-03-09 2009-03-05 16.677 28,403,439 -1,401,080 2.38% 473,670,130
2009-03-06 2009-03-04 16.607 29,804,519 +940,487 2.49% 494,964,269
2009-03-05 2009-03-03 15.999 28,864,032 +947,296 2.41% 461,796,319
2009-03-04 2009-03-02 15.982 27,916,736 +1,179,178 2.34% 446,155,556
2009-03-03 2009-02-27 16.503 26,737,558 +358,392 2.24% 441,244,377
2009-03-02 2009-02-26 17.059 26,379,166 -426,276 2.21% 449,993,652
2009-02-27 2009-02-25 17.754 26,805,442 +225,083 2.24% 475,891,237
2009-02-26 2009-02-24 17.823 26,580,359 +450 2.22% 473,742,167
2009-02-25 2009-02-23 17.788 26,579,909 +73,973 2.22% 472,810,688
2009-02-24 2009-02-20 17.684 26,505,936 -1,141,822 2.22% 468,732,171
2009-02-23 2009-02-19 17.719 27,647,758 +937,750 2.31% 489,884,761
2009-02-20 2009-02-18 17.510 26,710,008 -180,820 2.23% 467,701,098
2009-02-19 2009-02-17 17.754 26,890,828 -655,102 2.25% 477,407,140
2009-02-18 2009-02-16 19.108 27,545,930 -6,533 2.30% 526,361,315
2009-02-17 2009-02-13 19.143 27,552,463 -266,473 2.31% 527,443,399
2009-02-16 2009-02-12 19.108 27,818,936 -151,105 2.33% 531,578,050
2009-02-13 2009-02-11 18.587 27,970,041 +234,293 2.34% 519,889,109
2009-02-12 2009-02-10 18.726 27,735,748 +100,453 2.32% 519,388,683
2009-02-11 2009-02-09 18.275 27,635,295 -83,759 2.31% 505,025,938
2009-02-10 2009-02-06 18.136 27,719,054 +75,700 2.32% 502,704,464
2009-02-09 2009-02-05 17.997 27,643,354 +4,029 2.31% 497,489,970
2009-02-06 2009-02-04 17.893 27,639,325 -413,324 2.31% 494,536,666
2009-02-05 2009-02-03 17.545 28,052,649 -1,727 2.35% 492,185,812
2009-02-04 2009-02-02 18.205 28,054,376 +12,089 2.35% 510,735,135
2009-02-03 2009-01-30 18.761 28,042,287 +20,580 2.35% 526,103,298
2009-02-02 2009-01-29 18.205 28,021,707 +966,357 2.34% 510,140,389
2009-01-30 2009-01-23 17.007 27,055,350 -24,916 2.26% 460,118,491
2009-01-29 2009-01-22 16.607 27,080,266 -50,946 2.27% 449,722,542
2009-01-23 2009-01-21 16.815 27,131,212 +40,296 2.27% 456,224,276
2009-01-22 2009-01-20 17.893 27,090,916 -335,322 2.27% 484,724,257
2009-01-21 2009-01-19 18.622 27,426,238 +13,925 2.29% 510,734,111
2009-01-20 2009-01-16 18.761 27,412,313 +315,174 2.29% 514,284,312
2009-01-19 2009-01-15 18.066 27,097,139 -1,648,403 2.27% 489,542,743
2009-01-16 2009-01-14 17.893 28,745,542 +2,096,968 2.40% 514,329,655
2009-01-15 2009-01-13 17.754 26,648,574 -643,301 2.23% 473,106,276
2009-01-14 2009-01-12 18.309 27,291,875 +96,974 2.28% 499,698,244
2009-01-13 2009-01-09 19.491 27,194,901 +1,620,959 2.28% 530,046,752
2009-01-12 2009-01-08 20.081 25,573,942 -1,907,222 2.14% 513,557,823
2009-01-09 2009-01-07 21.297 27,481,164 -1,880,922 2.30% 585,274,271
2009-01-08 2009-01-06 21.818 29,362,086 +1,667,940 2.46% 640,634,591
2009-01-07 2009-01-05 21.089 27,694,146 +1,033,825 2.32% 584,037,190
2009-01-06 2009-01-02 20.741 26,660,321 -136,143 2.23% 552,972,508
2009-01-05 2008-12-31 20.047 26,796,464 -24,466 2.24% 537,176,663
2009-01-02 2008-12-29 19.664 26,820,930 +164,063 2.24% 527,416,969
2008-12-30 2008-12-24 19.525 26,656,867 -61,020 2.23% 520,486,243
2008-12-29 2008-12-22 20.637 26,717,887 -31,661 2.24% 551,381,751
2008-12-23 2008-12-19 20.359 26,749,548 +131,250 2.24% 544,600,328
2008-12-22 2008-12-18 20.498 26,618,298 -879,320 2.23% 545,627,347
2008-12-19 2008-12-17 20.672 27,497,618 +242,065 2.30% 568,428,539
2008-12-18 2008-12-16 20.359 27,255,553 +777,429 2.28% 554,902,203
2008-12-17 2008-12-15 19.942 26,478,124 +294,605 2.22% 528,035,278
2008-12-16 2008-12-12 19.525 26,183,519 -1,000,684 2.19% 511,243,930
2008-12-15 2008-12-11 20.394 27,184,203 +22,901 2.27% 554,394,024
2008-12-12 2008-12-10 20.846 27,161,302 +216,160 2.27% 566,194,530
2008-12-11 2008-12-09 19.630 26,945,142 +732,083 2.25% 528,923,373
2008-12-10 2008-12-08 19.769 26,213,059 +192,846 2.19% 518,195,701
2008-12-09 2008-12-05 18.796 26,020,213 -1,681,371 2.18% 489,071,040
2008-12-08 2008-12-04 18.379 27,701,584 -194,331 2.32% 509,124,633
2008-12-05 2008-12-03 18.553 27,895,915 -631,524 2.33% 517,542,123
2008-12-04 2008-12-02 17.927 28,527,439 +1,545,542 2.39% 511,418,368
2008-12-03 2008-12-01 17.754 26,981,897 +379,754 2.26% 479,023,936
2008-12-02 2008-11-28 18.205 26,602,143 -4,030 2.23% 484,296,963
2008-12-01 2008-11-27 18.900 26,606,173 -282,912 2.23% 502,857,747
2008-11-28 2008-11-26 19.143 26,889,085 +299,788 2.25% 514,744,195
2008-11-27 2008-11-25 18.761 26,589,297 +30,798 2.22% 498,843,651
2008-11-26 2008-11-24 18.309 26,558,499 -1,516,628 2.22% 486,270,559
2008-11-25 2008-11-21 18.205 28,075,127 +277,756 2.35% 511,112,910
2008-11-24 2008-11-20 18.240 27,797,371 -539,825 2.33% 507,022,067
2008-11-21 2008-11-19 17.927 28,337,196 +1,463,328 2.37% 508,007,835
2008-11-20 2008-11-18 18.587 26,873,868 +309,129 2.25% 499,514,151
2008-11-19 2008-11-17 18.379 26,564,739 -2,446,360 2.22% 488,230,672
2008-11-18 2008-11-14 18.379 29,011,099 -142,815 2.43% 533,192,077
2008-11-17 2008-11-13 17.615 29,153,914 +629,378 2.44% 513,533,361
2008-11-14 2008-11-12 17.250 28,524,536 +53,754 2.39% 492,041,435
2008-11-13 2008-11-11 17.371 28,470,782 +172,698 2.38% 494,576,224
2008-11-12 2008-11-10 18.587 28,298,084 -72,662 2.37% 525,986,561
2008-11-11 2008-11-07 15.461 28,370,746 -2,113,824 2.37% 438,626,232
2008-11-10 2008-11-06 15.287 30,484,570 -800,445 2.55% 466,011,447
2008-11-07 2008-11-05 15.235 31,285,015 +2,524,547 2.62% 476,617,298
2008-11-06 2008-11-04 13.880 28,760,468 +801,037 2.41% 399,187,163
2008-11-05 2008-11-03 17.024 27,959,431 -1,542,249 2.34% 475,979,495
2008-11-04 2008-10-31 16.294 29,501,680 +225,316 2.47% 480,710,297
2008-11-03 2008-10-30 16.155 29,276,364 +925,662 2.45% 472,970,360
2008-10-31 2008-10-29 14.939 28,350,702 -103,158 2.37% 423,541,633
2008-10-30 2008-10-28 14.019 28,453,860 -276,148 2.38% 398,885,789
2008-10-29 2008-10-27 12.959 28,730,008 +15,047 2.40% 372,313,182
2008-10-28 2008-10-24 14.331 28,714,961 -462,231 2.40% 411,524,805
2008-10-27 2008-10-23 13.723 29,177,192 -1,102,939 2.44% 400,409,547
2008-10-24 2008-10-22 14.071 30,280,131 +976,727 2.53% 426,065,734
2008-10-23 2008-10-21 17.337 29,303,404 +4,893 2.45% 508,021,922
2008-10-22 2008-10-20 18.136 29,298,511 +1,248,242 2.45% 531,349,024
2008-10-21 2008-10-17 17.441 28,050,269 -578,538 2.35% 489,220,427
2008-10-20 2008-10-16 16.902 28,628,807 -130,100 2.40% 483,893,658
2008-10-17 2008-10-15 17.719 28,758,907 -234,869 2.41% 509,572,975
2008-10-16 2008-10-14 18.483 28,993,776 -3,124,683 2.43% 535,895,668
2008-10-15 2008-10-13 17.545 32,118,459 +2,212,550 2.69% 563,520,751
2008-10-14 2008-10-10 15.964 29,905,909 -3,112,019 2.50% 477,426,320
2008-10-13 2008-10-09 16.225 33,017,928 +4,565,273 2.76% 535,710,960
2008-10-10 2008-10-08 16.346 28,452,655 -57,279 2.38% 465,099,915
2008-10-09 2008-10-06 17.788 28,509,934 -1,932,570 2.39% 507,142,500
2008-10-08 2008-10-03 19.317 30,442,504 +485,438 2.55% 588,056,423
2008-10-06 2008-10-02 18.970 29,957,066 +352,592 2.51% 568,271,340
2008-10-03 2008-09-30 17.510 29,604,474 +157,443 2.48% 518,384,157
2008-10-02 2008-09-29 16.329 29,447,031 -864 2.46% 480,842,898
2008-09-30 2008-09-26 16.902 29,447,895 -187,665 2.46% 497,738,157
2008-09-29 2008-09-25 16.677 29,635,560 -968,836 2.48% 494,217,603
2008-09-26 2008-09-24 16.155 30,604,396 -2,537,222 2.56% 494,425,203
2008-09-25 2008-09-23 16.155 33,141,618 -483,497 2.77% 535,414,951
2008-09-24 2008-09-22 17.354 33,625,115 +2,339,195 2.81% 583,529,888
2008-09-23 2008-09-19 17.024 31,285,920 +1,489,809 2.62% 532,609,422
2008-09-22 2008-09-18 15.808 29,796,111 +660,282 2.49% 471,015,083
2008-09-19 2008-09-17 16.677 29,135,829 -2,220,379 2.44% 485,883,836
2008-09-18 2008-09-16 17.024 31,356,208 -315,462 2.62% 533,806,000
2008-09-17 2008-09-12 17.024 31,671,670 +204,647 2.65% 539,176,404
2008-09-16 2008-09-11 17.545 31,467,023 -1,332,077 2.63% 552,091,258
2008-09-12 2008-09-10 18.066 32,799,100 -1,986,891 2.74% 592,555,598
2008-09-11 2008-09-09 18.066 34,785,991 +404,113 2.91% 628,451,198
2008-09-10 2008-09-08 18.831 34,381,878 -1,291,384 2.88% 647,429,846
2008-09-09 2008-09-05 17.893 35,673,262 -1,775,624 2.98% 638,283,896
2008-09-08 2008-09-04 18.935 37,448,886 +517,410 3.13% 709,086,537
2008-09-05 2008-09-03 20.116 36,931,476 -413,900 3.09% 742,914,891
2008-09-04 2008-09-02 19.838 37,345,376 -609,912 3.12% 740,861,078
2008-09-03 2008-09-01 19.664 37,955,288 -1,624,853 3.18% 746,367,219
2008-09-02 2008-08-29 18.761 39,580,141 -1,739,593 3.31% 742,565,780
2008-09-01 2008-08-28 18.657 41,319,734 -307,345 3.46% 770,895,725
2008-08-29 2008-08-27 19.213 41,627,079 +1,511,338 3.48% 799,769,620
2008-08-28 2008-08-26 19.247 40,115,741 +75,700 3.36% 772,126,429
2008-08-27 2008-08-25 19.838 40,040,041 +927,100 3.35% 794,318,095
2008-08-26 2008-08-21 19.352 39,112,941 +97,287 3.27% 756,901,738
2008-08-25 2008-08-20 20.186 39,015,654 -9,786 3.26% 787,551,310
2008-08-21 2008-08-19 19.456 39,025,440 -170,914 3.27% 759,275,996
2008-08-20 2008-08-18 20.081 39,196,354 +263,365 3.28% 787,113,469
2008-08-19 2008-08-15 19.004 38,932,989 +710,364 3.26% 739,892,982
2008-08-18 2008-08-14 18.483 38,222,625 -229,688 3.20% 706,473,663
2008-08-15 2008-08-13 18.518 38,452,313 +560,981 3.22% 712,054,954
2008-08-14 2008-08-12 19.143 37,891,332 +284,952 3.17% 725,362,844
2008-08-13 2008-08-11 19.734 37,606,380 -14,104 3.15% 742,119,256
2008-08-11 2008-08-07 20.741 37,620,484 -1,439 3.15% 780,301,684
2008-08-08 2008-08-05 21.124 37,621,923 -26,193 3.15% 794,709,499
2008-08-07 2008-08-04 21.332 37,648,116 +109,376 3.15% 803,110,777
2008-08-05 2008-08-01 21.193 37,538,740 +166,078 3.14% 795,560,773
2008-08-04 2008-07-31 21.019 37,372,662 -16,407 3.13% 785,548,932
2008-08-01 2008-07-30 21.019 37,389,069 +243,792 3.13% 785,893,796
2008-07-31 2008-07-29 20.429 37,145,277 -1,060,366 3.11% 758,830,471
2008-07-30 2008-07-28 20.672 38,205,643 +690,793 3.20% 789,783,968
2008-07-28 2008-07-24 20.811 37,514,850 -196,588 3.14% 780,717,423
2008-07-25 2008-07-23 20.880 37,711,438 +178,166 3.16% 787,428,990
2008-07-24 2008-07-22 20.637 37,533,272 -1,238,532 3.14% 774,580,761
2008-07-23 2008-07-21 20.568 38,771,804 +329,565 3.24% 797,446,488
2008-07-22 2008-07-18 20.047 38,442,239 -80,592 3.22% 770,634,277
2008-07-21 2008-07-17 19.977 38,522,831 -1,521,292 3.22% 769,573,093
2008-07-18 2008-07-16 19.421 40,044,123 +1,585,478 3.35% 777,704,173
2008-07-17 2008-07-15 19.143 38,458,645 +287,542 3.22% 736,223,053
2008-07-16 2008-07-14 20.429 38,171,103 -782,898 3.19% 779,786,784
2008-07-15 2008-07-11 20.324 38,954,001 +6,551,300 3.26% 791,720,284
2008-07-14 2008-07-10 20.116 32,402,701 -348,274 2.71% 651,813,891
2008-07-11 2008-07-09 19.108 32,750,975 +180,648 2.74% 625,821,901
2008-07-10 2008-07-08 17.893 32,570,327 +11,513 2.73% 582,764,626
2008-07-09 2008-07-07 17.927 32,558,814 +8,923 2.72% 583,689,812
2008-07-08 2008-07-04 17.371 32,549,891 +132,402 2.72% 565,435,898
2008-07-07 2008-07-03 17.823 32,417,489 +555,512 2.71% 577,777,429
2008-07-04 2008-07-02 18.240 31,861,977 +56,812 2.67% 581,160,191
2008-07-03 2008-06-30 19.108 31,805,165 -31,662 2.66% 607,748,894
2008-07-02 2008-06-27 18.657 31,836,827 -32,524 2.66% 593,974,633
2008-06-30 2008-06-26 19.525 31,869,351 +12,376 2.67% 622,262,128
2008-06-27 2008-06-25 19.560 31,856,975 +29,359 2.67% 623,127,279
2008-06-26 2008-06-24 19.803 31,827,616 -19,860 2.66% 630,293,459
2008-06-25 2008-06-23 19.769 31,847,476 -33,964 2.66% 629,580,285
2008-06-24 2008-06-20 19.977 31,881,440 -23,602 2.67% 636,897,594
2008-06-23 2008-06-19 19.977 31,905,042 +84,334 2.67% 637,369,093
2008-06-20 2008-06-18 20.811 31,820,708 -783,186 2.66% 662,217,259
2008-06-19 2008-06-17 19.630 32,603,894 +257,032 2.73% 640,002,624
2008-06-18 2008-06-16 19.421 32,346,862 +80,881 2.71% 628,214,271
2008-06-17 2008-06-13 19.074 32,265,981 +183,848 2.70% 615,433,387
2008-06-16 2008-06-12 19.977 32,082,133 +48,817 2.68% 640,906,851
2008-06-13 2008-06-11 20.498 32,033,316 -72,678 2.68% 656,625,499
2008-06-12 2008-06-10 20.533 32,105,994 -253,004 2.69% 659,230,718
2008-06-11 2008-06-06 21.818 32,358,998 +14,391 2.71% 706,022,503
2008-06-10 2008-06-05 21.332 32,344,607 -167,805 2.71% 689,976,159
2008-06-06 2008-06-04 21.540 32,512,412 +1,293,797 2.72% 700,333,198
2008-06-05 2008-06-03 22.444 31,218,615 +510,610 2.61% 700,664,291
2008-06-04 2008-06-02 22.548 30,708,005 -1,233,927 2.57% 692,404,902
2008-06-03 2008-05-30 24.320 31,941,932 -22,739 2.67% 776,824,753
2008-06-02 2008-05-29 21.332 31,964,671 +3,742 2.67% 681,871,352
2008-05-30 2008-05-28 21.124 31,960,929 -60,157 2.67% 675,129,070
2008-05-29 2008-05-27 20.324 32,021,086 +2,591 2.68% 650,812,308
2008-05-28 2008-05-26 20.533 32,018,495 -612,786 2.68% 657,434,105
2008-05-27 2008-05-23 20.985 32,631,281 +10,362 2.73% 684,754,502
2008-05-26 2008-05-22 21.471 32,620,919 +14,679 2.73% 700,403,813
2008-05-23 2008-05-21 21.888 32,606,240 +29,748 2.73% 713,682,594
2008-05-22 2008-05-20 21.645 32,576,492 +357,485 2.73% 705,108,900
2008-05-21 2008-05-19 21.818 32,219,007 +22,968 2.70% 702,968,119
2008-05-20 2008-05-16 21.818 32,196,039 -111,102 2.69% 702,466,994
2008-05-19 2008-05-15 21.471 32,307,141 -85,198 2.70% 693,666,685
2008-05-16 2008-05-14 21.263 32,392,339 +472,617 2.71% 688,743,583
2008-05-15 2008-05-13 21.332 31,919,722 -295,601 2.67% 680,912,499
2008-05-14 2008-05-09 20.880 32,215,323 +20,724 2.70% 672,668,044
2008-05-13 2008-05-08 21.158 32,194,599 -155,429 2.69% 681,183,543
2008-05-09 2008-05-07 21.054 32,350,028 +81,677 2.71% 681,100,375
2008-05-08 2008-05-06 22.096 32,268,351 -177,591 2.70% 713,013,450
2008-05-07 2008-05-05 21.853 32,445,942 -848,076 2.71% 709,046,745
2008-05-06 2008-05-02 21.506 33,294,018 -848,810 2.79% 716,012,647
2008-05-05 2008-04-30 21.019 34,142,828 +50,082 2.86% 717,659,932
2008-04-30 2008-04-28 20.776 34,092,746 +668,629 2.85% 708,315,917
2008-04-29 2008-04-25 20.290 33,424,117 -1,761,232 2.80% 678,166,956
2008-04-28 2008-04-24 21.193 35,185,349 +2,492,896 2.94% 745,685,216
2008-04-25 2008-04-23 20.846 32,692,453 +523,756 2.74% 681,494,873
2008-04-24 2008-04-22 20.741 32,168,697 +931,130 2.69% 667,223,964
2008-04-23 2008-04-21 20.151 31,237,567 +46,341 2.61% 629,461,292
2008-04-21 2008-04-17 19.630 31,191,226 +86,349 2.61% 612,272,464
2008-04-17 2008-04-15 19.525 31,104,877 -178,566 2.60% 607,335,460
2008-04-16 2008-04-14 19.769 31,283,443 -160,897 2.62% 618,430,138
2008-04-15 2008-04-11 20.637 31,444,340 -241,553 2.63% 648,922,396
2008-04-14 2008-04-10 20.637 31,685,893 -385,167 2.65% 653,907,368
2008-04-11 2008-04-09 20.116 32,071,060 +117,438 2.68% 645,142,589
2008-04-10 2008-04-08 21.228 31,953,622 +138,417 2.67% 678,305,187
2008-04-09 2008-04-07 20.811 31,815,205 -487,943 2.66% 662,102,737
2008-04-08 2008-04-03 19.908 32,303,148 +21,143,013 2.70% 643,077,484
2008-04-07 2008-04-02 20.359 11,160,135 +784,437 1.03% 227,211,809
2008-04-03 2008-04-01 18.587 10,375,698 +284,951 0.96% 192,856,792
2008-04-02 2008-03-31 18.587 10,090,747 -272,575 0.93% 187,560,307
2008-04-01 2008-03-28 18.900 10,363,322 -2,232,698 0.96% 195,867,205
2008-03-31 2008-03-27 18.900 12,596,020 -612,991 1.17% 238,065,288
2008-03-28 2008-03-26 19.282 13,209,011 -811,105 1.22% 254,698,929
2008-03-27 2008-03-25 19.213 14,020,116 +2,049,753 1.30% 269,364,633
2008-03-26 2008-03-20 18.622 11,970,363 -691 1.11% 222,913,281
2008-03-25 2008-03-19 18.970 11,971,054 +38,846 1.11% 227,085,219
2008-03-20 2008-03-18 18.518 11,932,208 +306,309 1.10% 220,959,083
2008-03-19 2008-03-17 18.587 11,625,899 -585,113 1.08% 216,094,723
2008-03-18 2008-03-14 19.456 12,211,012 -804,264 1.13% 237,576,522
2008-03-17 2008-03-13 20.846 13,015,276 1.20% 271,311,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top