History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 35,908,708 | +0 | 1.73% | 200,370,591 |
| 2025-10-13 | 2025-10-09 | 5.590 | 35,908,708 | +0 | 1.73% | 200,729,678 |
| 2025-10-10 | 2025-10-08 | 5.380 | 35,908,708 | +0 | 1.73% | 193,188,849 |
| 2025-10-09 | 2025-10-06 | 5.390 | 35,908,708 | -8,000 | 1.73% | 193,547,936 |
| 2025-10-02 | 2025-09-29 | 5.450 | 35,916,708 | +25,000 | 1.73% | 195,746,059 |
| 2025-09-29 | 2025-09-25 | 5.380 | 35,891,708 | +1,440,000 | 1.73% | 193,097,389 |
| 2025-09-25 | 2025-09-23 | 5.350 | 34,451,708 | -200,000 | 1.66% | 184,316,638 |
| 2025-09-19 | 2025-09-17 | 5.440 | 34,651,708 | -318,500 | 1.67% | 188,505,292 |
| 2025-09-18 | 2025-09-16 | 5.420 | 34,970,208 | -1,000 | 1.68% | 189,538,527 |
| 2025-09-15 | 2025-09-11 | 5.440 | 34,971,208 | +20,000 | 1.68% | 190,243,372 |
| 2025-09-08 | 2025-09-04 | 5.410 | 34,951,208 | -3,500 | 1.68% | 189,086,035 |
| 2025-09-04 | 2025-09-02 | 5.330 | 34,954,708 | -500 | 1.68% | 186,308,594 |
| 2025-09-03 | 2025-09-01 | 5.430 | 34,955,208 | +1,100,000 | 1.68% | 189,806,779 |
| 2025-08-28 | 2025-08-26 | 5.820 | 33,855,208 | +100,000 | 1.63% | 197,037,311 |
| 2025-08-27 | 2025-08-25 | 5.900 | 33,755,208 | +30,000 | 1.63% | 199,155,727 |
| 2025-08-26 | 2025-08-22 | 5.840 | 33,725,208 | +220,000 | 1.62% | 196,955,215 |
| 2025-08-21 | 2025-08-19 | 5.740 | 33,505,208 | +4,298,000 | 1.61% | 192,319,894 |
| 2025-08-20 | 2025-08-18 | 5.810 | 29,207,208 | -49,000 | 1.41% | 169,693,878 |
| 2025-08-15 | 2025-08-13 | 5.740 | 29,256,208 | -1,000 | 1.41% | 167,930,634 |
| 2025-08-01 | 2025-07-30 | 5.680 | 29,257,208 | +7,000 | 1.41% | 166,180,941 |
| 2025-07-24 | 2025-07-22 | 5.980 | 29,250,208 | +198,500 | 1.41% | 174,916,244 |
| 2025-07-14 | 2025-07-10 | 6.099 | 29,051,708 | +1,661,110 | 1.40% | 177,177,949 |
| 2025-07-11 | 2025-07-09 | 5.971 | 27,390,598 | +8,709,517 | 1.40% | 163,561,115 |
| 2025-07-07 | 2025-07-03 | 5.844 | 18,681,081 | +282,847 | 0.95% | 109,175,140 |
| 2025-07-02 | 2025-06-27 | 5.812 | 18,398,234 | -1,415 | 0.94% | 106,936,718 |
| 2025-06-19 | 2025-06-17 | 5.802 | 18,399,649 | -471 | 0.94% | 106,749,787 |
| 2025-06-17 | 2025-06-13 | 5.759 | 18,400,120 | -471 | 0.94% | 105,971,880 |
| 2025-06-13 | 2025-06-11 | 5.812 | 18,400,591 | -5,657 | 0.94% | 106,950,418 |
| 2025-06-06 | 2025-06-04 | 5.611 | 18,406,248 | -2,829 | 0.94% | 103,274,023 |
| 2025-05-30 | 2025-05-28 | 5.515 | 18,409,077 | -1,414 | 0.94% | 101,532,601 |
| 2025-05-13 | 2025-05-09 | 5.314 | 18,410,491 | -39,127 | 0.94% | 97,830,270 |
| 2025-05-09 | 2025-05-07 | 5.335 | 18,449,618 | -1,698,495 | 0.94% | 98,429,554 |
| 2025-04-30 | 2025-04-28 | 5.282 | 20,148,113 | -471 | 1.03% | 106,422,602 |
| 2025-04-11 | 2025-04-09 | 5.218 | 20,148,584 | -471 | 1.03% | 105,142,860 |
| 2025-04-09 | 2025-04-07 | 4.932 | 20,149,055 | +47,141 | 1.03% | 99,375,148 |
| 2025-04-02 | 2025-03-31 | 5.261 | 20,101,914 | +329,988 | 1.03% | 105,752,159 |
| 2025-04-01 | 2025-03-28 | 5.494 | 19,771,926 | +329,987 | 1.01% | 108,629,778 |
| 2025-03-31 | 2025-03-27 | 5.579 | 19,441,939 | +47,141 | 0.99% | 108,466,462 |
| 2025-03-28 | 2025-03-26 | 5.568 | 19,394,798 | +47,142 | 0.99% | 107,997,753 |
| 2025-03-27 | 2025-03-25 | 5.579 | 19,347,656 | -472 | 0.99% | 107,940,458 |
| 2025-03-26 | 2025-03-24 | 5.579 | 19,348,128 | +141,424 | 0.99% | 107,943,091 |
| 2025-03-25 | 2025-03-21 | 5.611 | 19,206,704 | +282,846 | 0.98% | 107,765,232 |
| 2025-03-24 | 2025-03-20 | 5.717 | 18,923,858 | +424,270 | 0.97% | 108,185,386 |
| 2025-03-21 | 2025-03-19 | 5.791 | 18,499,588 | +46,670 | 0.95% | 107,133,391 |
| 2025-03-19 | 2025-03-17 | 5.791 | 18,452,918 | +37,713 | 0.94% | 106,863,120 |
| 2025-03-18 | 2025-03-14 | 5.727 | 18,415,205 | +187,621 | 0.94% | 105,472,799 |
| 2025-03-14 | 2025-03-12 | 5.600 | 18,227,584 | +254,563 | 0.93% | 102,078,243 |
| 2025-03-13 | 2025-03-11 | 5.568 | 17,973,021 | +105,596 | 0.92% | 100,080,747 |
| 2025-03-11 | 2025-03-07 | 5.611 | 17,867,425 | -5,657 | 0.91% | 100,250,788 |
| 2025-03-10 | 2025-03-06 | 5.674 | 17,873,082 | +291,332 | 0.91% | 101,419,948 |
| 2025-03-07 | 2025-03-05 | 5.674 | 17,581,750 | +82,968 | 0.90% | 99,766,799 |
| 2025-03-05 | 2025-03-03 | 5.674 | 17,498,782 | +1,886 | 0.89% | 99,296,001 |
| 2025-03-04 | 2025-02-28 | 5.621 | 17,496,896 | -1,414 | 0.89% | 98,357,399 |
| 2025-03-03 | 2025-02-27 | 5.770 | 17,498,310 | -161,223 | 0.89% | 100,963,677 |
| 2025-02-28 | 2025-02-26 | 5.738 | 17,659,533 | +160,280 | 0.90% | 101,332,005 |
| 2025-02-25 | 2025-02-21 | 5.558 | 17,499,253 | -188,565 | 0.89% | 97,257,018 |
| 2025-02-24 | 2025-02-20 | 5.558 | 17,687,818 | -169,708 | 0.90% | 98,305,021 |
| 2025-02-20 | 2025-02-18 | 5.653 | 17,857,526 | -12,256 | 0.91% | 100,952,866 |
| 2025-02-19 | 2025-02-17 | 5.621 | 17,869,782 | -461,983 | 0.91% | 100,453,547 |
| 2025-02-14 | 2025-02-12 | 5.653 | 18,331,765 | -283,318 | 0.94% | 103,633,853 |
| 2025-02-12 | 2025-02-10 | 5.653 | 18,615,083 | -297,461 | 0.95% | 105,235,517 |
| 2025-02-10 | 2025-02-06 | 5.590 | 18,912,544 | -471 | 0.97% | 105,713,565 |
| 2025-02-04 | 2025-01-28 | 5.685 | 18,913,015 | +1,101,688 | 0.97% | 107,521,598 |
| 2025-01-24 | 2025-01-22 | 5.590 | 17,811,327 | -5,186 | 0.91% | 99,558,202 |
| 2025-01-22 | 2025-01-20 | 5.834 | 17,816,513 | -2,828 | 0.91% | 103,933,500 |
| 2025-01-13 | 2025-01-09 | 5.759 | 17,819,341 | +141,423 | 0.91% | 102,626,997 |
| 2025-01-02 | 2024-12-27 | 6.131 | 17,677,918 | -329,988 | 0.90% | 108,374,999 |
| 2024-12-30 | 2024-12-24 | 6.120 | 18,007,906 | -14,614 | 0.92% | 110,207,000 |
| 2024-11-20 | 2024-11-18 | 6.014 | 18,022,520 | -18,856 | 0.92% | 108,384,887 |
| 2024-11-18 | 2024-11-14 | 5.611 | 18,041,376 | -472 | 0.92% | 101,226,794 |
| 2024-11-08 | 2024-11-06 | 6.014 | 18,041,848 | -471 | 0.92% | 108,501,123 |
| 2024-11-07 | 2024-11-05 | 5.982 | 18,042,319 | -11,314 | 0.92% | 107,929,860 |
| 2024-11-01 | 2024-10-30 | 5.770 | 18,053,633 | -374,300 | 0.92% | 104,167,841 |
| 2024-10-29 | 2024-10-25 | 6.099 | 18,427,933 | -188,565 | 0.94% | 112,386,623 |
| 2024-10-18 | 2024-10-16 | 6.088 | 18,616,498 | -6,599 | 0.95% | 113,339,172 |
| 2024-10-15 | 2024-10-10 | 6.364 | 18,623,097 | +160,279 | 0.95% | 118,514,997 |
| 2024-10-10 | 2024-10-08 | 6.077 | 18,462,818 | -4,052,250 | 0.94% | 112,207,727 |
| 2024-10-09 | 2024-10-07 | 7.456 | 22,515,068 | -3,771 | 1.15% | 167,879,916 |
| 2024-10-08 | 2024-10-04 | 6.459 | 22,518,839 | -1,414 | 1.15% | 145,456,604 |
| 2024-10-07 | 2024-10-03 | 5.961 | 22,520,253 | -48,084 | 1.15% | 134,239,317 |
| 2024-10-04 | 2024-10-02 | 5.982 | 22,568,337 | -5,285,934 | 1.15% | 135,004,678 |
| 2024-09-27 | 2024-09-25 | 5.112 | 27,854,271 | -94,282 | 1.42% | 142,399,672 |
| 2024-09-25 | 2024-09-23 | 4.762 | 27,948,553 | -9,428 | 1.43% | 133,099,316 |
| 2024-09-23 | 2024-09-19 | 4.677 | 27,957,981 | +9,428 | 1.43% | 130,771,935 |
| 2024-09-20 | 2024-09-17 | 4.571 | 27,948,553 | -4,714 | 1.43% | 127,763,486 |
| 2024-09-19 | 2024-09-16 | 4.561 | 27,953,267 | +13,200 | 1.43% | 127,488,550 |
| 2024-09-17 | 2024-09-13 | 4.571 | 27,940,067 | +76,368 | 1.43% | 127,724,693 |
| 2024-09-13 | 2024-09-11 | 4.497 | 27,863,699 | -230,991 | 1.42% | 125,306,841 |
| 2024-09-05 | 2024-09-03 | 4.911 | 28,094,690 | +28,284 | 1.44% | 137,967,054 |
| 2024-09-04 | 2024-09-02 | 4.943 | 28,066,406 | -18,856 | 1.43% | 138,721,212 |
| 2024-09-03 | 2024-08-30 | 5.303 | 28,085,262 | -18,857 | 1.43% | 148,942,500 |
| 2024-08-15 | 2024-08-13 | 5.208 | 28,104,119 | -9,428 | 1.44% | 146,359,738 |
| 2024-08-13 | 2024-08-09 | 5.197 | 28,113,547 | +9,428 | 1.44% | 146,110,651 |
| 2024-08-07 | 2024-08-05 | 5.123 | 28,104,119 | -9,428 | 1.44% | 143,975,057 |
| 2024-08-06 | 2024-08-02 | 5.314 | 28,113,547 | -2,357 | 1.44% | 149,390,686 |
| 2024-07-29 | 2024-07-25 | 5.282 | 28,115,904 | -9,428 | 1.44% | 148,508,581 |
| 2024-07-25 | 2024-07-23 | 5.324 | 28,125,332 | +32,056 | 1.44% | 149,751,620 |
| 2024-07-22 | 2024-07-18 | 5.388 | 28,093,276 | -1,414 | 1.44% | 151,368,760 |
| 2024-07-16 | 2024-07-12 | 6.251 | 28,094,690 | +329,988 | 1.44% | 175,607,533 |
| 2024-07-15 | 2024-07-11 | 6.125 | 27,764,702 | +1,946,569 | 1.42% | 170,061,357 |
| 2024-07-11 | 2024-07-09 | 6.182 | 25,818,133 | +156,933 | 1.42% | 159,610,868 |
| 2024-06-19 | 2024-06-17 | 6.171 | 25,661,200 | +175,344 | 1.41% | 158,347,994 |
| 2024-06-18 | 2024-06-14 | 6.148 | 25,485,856 | -4,822 | 1.40% | 156,684,605 |
| 2024-06-17 | 2024-06-13 | 6.091 | 25,490,678 | -1,315 | 1.40% | 155,260,501 |
| 2024-06-13 | 2024-06-11 | 6.251 | 25,491,993 | -2,192 | 1.40% | 159,339,220 |
| 2024-06-12 | 2024-06-07 | 6.399 | 25,494,185 | -438 | 1.40% | 163,133,191 |
| 2024-06-11 | 2024-06-06 | 6.319 | 25,494,623 | +11,397 | 1.40% | 161,100,429 |
| 2024-06-05 | 2024-06-03 | 6.228 | 25,483,226 | -13,151 | 1.40% | 158,703,091 |
| 2024-05-31 | 2024-05-29 | 6.251 | 25,496,377 | -25,425 | 1.40% | 159,366,623 |
| 2024-05-28 | 2024-05-24 | 6.296 | 25,521,802 | -113,973 | 1.40% | 160,689,963 |
| 2024-05-24 | 2024-05-22 | 6.524 | 25,635,775 | -910,037 | 1.41% | 167,255,658 |
| 2024-05-23 | 2024-05-21 | 6.444 | 26,545,812 | -14,028 | 1.46% | 171,073,523 |
| 2024-05-20 | 2024-05-16 | 6.570 | 26,559,840 | +43,836 | 1.46% | 174,496,321 |
| 2024-05-17 | 2024-05-14 | 6.353 | 26,516,004 | +13,151 | 1.46% | 168,461,867 |
| 2024-05-16 | 2024-05-13 | 6.467 | 26,502,853 | -26,302 | 1.46% | 171,401,266 |
| 2024-05-14 | 2024-05-10 | 6.262 | 26,529,155 | -438 | 1.46% | 166,124,658 |
| 2024-05-09 | 2024-05-07 | 5.908 | 26,529,593 | -21,918 | 1.46% | 156,746,801 |
| 2024-05-08 | 2024-05-06 | 5.943 | 26,551,511 | -4,822 | 1.46% | 157,784,850 |
| 2024-05-06 | 2024-05-02 | 5.737 | 26,556,333 | +122,741 | 1.46% | 152,361,216 |
| 2024-05-03 | 2024-04-30 | 5.772 | 26,433,592 | -70,138 | 1.45% | 152,561,531 |
| 2024-05-02 | 2024-04-29 | 5.908 | 26,503,730 | -438 | 1.46% | 156,593,992 |
| 2024-04-26 | 2024-04-24 | 5.680 | 26,504,168 | +69,699 | 1.46% | 150,550,380 |
| 2024-04-25 | 2024-04-23 | 5.600 | 26,434,469 | -10,082 | 1.45% | 148,043,867 |
| 2024-04-24 | 2024-04-22 | 5.635 | 26,444,551 | -1,058,203 | 1.45% | 149,005,221 |
| 2024-04-23 | 2024-04-19 | 5.669 | 27,502,754 | -344,990 | 1.51% | 155,908,901 |
| 2024-04-22 | 2024-04-18 | 5.669 | 27,847,744 | -2,456,573 | 1.53% | 157,864,597 |
| 2024-04-19 | 2024-04-17 | 5.635 | 30,304,317 | -54,357 | 1.66% | 170,753,568 |
| 2024-04-18 | 2024-04-16 | 5.521 | 30,358,674 | -856,995 | 1.67% | 167,597,100 |
| 2024-04-17 | 2024-04-15 | 5.680 | 31,215,669 | +35,068 | 1.71% | 177,312,898 |
| 2024-04-10 | 2024-04-08 | 5.532 | 31,180,601 | -438 | 1.71% | 172,490,253 |
| 2024-04-08 | 2024-04-03 | 5.589 | 31,181,039 | -438,361 | 1.71% | 174,270,951 |
| 2024-04-05 | 2024-04-02 | 5.532 | 31,619,400 | +56,549 | 1.74% | 174,917,677 |
| 2024-04-03 | 2024-03-28 | 5.441 | 31,562,851 | -1,754 | 1.73% | 171,724,770 |
| 2024-04-02 | 2024-03-27 | 5.486 | 31,564,605 | -1,122,203 | 1.73% | 173,174,433 |
| 2024-03-20 | 2024-03-18 | 5.623 | 32,686,808 | -184,112 | 1.80% | 183,805,190 |
| 2024-03-13 | 2024-03-11 | 5.635 | 32,870,920 | +21,918 | 1.81% | 185,215,422 |
| 2024-03-12 | 2024-03-08 | 5.635 | 32,849,002 | -218,742 | 1.80% | 185,091,923 |
| 2024-03-11 | 2024-03-07 | 5.407 | 33,067,744 | +13,151 | 1.82% | 178,780,952 |
| 2024-03-07 | 2024-03-05 | 5.384 | 33,054,593 | +3,507 | 1.82% | 177,955,801 |
| 2024-03-01 | 2024-02-28 | 5.429 | 33,051,086 | -202,523 | 1.82% | 179,444,861 |
| 2024-02-26 | 2024-02-22 | 5.578 | 33,253,609 | -1,753 | 1.83% | 185,475,258 |
| 2024-02-23 | 2024-02-21 | 5.521 | 33,255,362 | -8,767 | 1.83% | 183,588,460 |
| 2024-02-22 | 2024-02-20 | 5.372 | 33,264,129 | +8,767 | 1.83% | 178,704,464 |
| 2024-02-19 | 2024-02-15 | 5.247 | 33,255,362 | -86,795 | 1.83% | 174,484,900 |
| 2024-02-14 | 2024-02-07 | 5.178 | 33,342,157 | +33,315 | 1.83% | 172,658,468 |
| 2024-02-08 | 2024-02-06 | 5.235 | 33,308,842 | -876,721 | 1.83% | 174,385,575 |
| 2024-02-05 | 2024-02-01 | 5.133 | 34,185,563 | +8,767 | 1.88% | 175,466,248 |
| 2024-02-01 | 2024-01-30 | 5.361 | 34,176,796 | -129,317 | 1.88% | 183,217,749 |
| 2024-01-31 | 2024-01-29 | 5.395 | 34,306,113 | +26,302 | 1.88% | 185,084,902 |
| 2024-01-30 | 2024-01-26 | 5.304 | 34,279,811 | +832,885 | 1.88% | 181,815,000 |
| 2024-01-29 | 2024-01-25 | 5.338 | 33,446,926 | -17,534 | 1.84% | 178,542,002 |
| 2024-01-25 | 2024-01-23 | 4.711 | 33,464,460 | -97,754 | 1.84% | 157,642,100 |
| 2024-01-24 | 2024-01-22 | 4.642 | 33,562,214 | -350,689 | 1.84% | 155,805,703 |
| 2024-01-19 | 2024-01-17 | 4.802 | 33,912,903 | +17,534 | 1.86% | 162,849,115 |
| 2024-01-18 | 2024-01-16 | 5.019 | 33,895,369 | -17,534 | 1.86% | 170,110,602 |
| 2024-01-04 | 2024-01-02 | 5.190 | 33,912,903 | -6,137 | 1.86% | 176,000,825 |
| 2024-01-02 | 2023-12-28 | 5.201 | 33,919,040 | -129,755 | 1.86% | 176,419,559 |
| 2023-12-28 | 2023-12-22 | 5.053 | 34,048,795 | -455,457 | 1.87% | 172,045,695 |
| 2023-12-22 | 2023-12-20 | 5.030 | 34,504,252 | +455,457 | 1.90% | 173,559,961 |
| 2023-12-20 | 2023-12-18 | 5.042 | 34,048,795 | -219,180 | 1.87% | 171,657,330 |
| 2023-12-15 | 2023-12-13 | 5.007 | 34,267,975 | +385,757 | 1.88% | 171,589,734 |
| 2023-12-13 | 2023-12-11 | 5.019 | 33,882,218 | +219,181 | 1.86% | 170,044,601 |
| 2023-12-11 | 2023-12-07 | 5.087 | 33,663,037 | +43,836 | 1.85% | 171,248,388 |
| 2023-12-07 | 2023-12-05 | 5.042 | 33,619,201 | +170,960 | 1.85% | 169,491,528 |
| 2023-12-01 | 2023-11-29 | 4.973 | 33,448,241 | +326,579 | 1.84% | 166,340,542 |
| 2023-11-30 | 2023-11-28 | 5.019 | 33,121,662 | +306,853 | 1.82% | 166,227,600 |
| 2023-11-29 | 2023-11-27 | 5.087 | 32,814,809 | +175,344 | 1.80% | 166,933,338 |
| 2023-11-27 | 2023-11-23 | 5.144 | 32,639,465 | -367,785 | 1.79% | 167,902,790 |
| 2023-11-24 | 2023-11-22 | 5.076 | 33,007,250 | +604,500 | 1.81% | 167,535,826 |
| 2023-11-23 | 2023-11-21 | 5.087 | 32,402,750 | -219,181 | 1.78% | 164,837,139 |
| 2023-11-22 | 2023-11-20 | 5.076 | 32,621,931 | +306,853 | 1.79% | 165,580,052 |
| 2023-11-21 | 2023-11-17 | 5.076 | 32,315,078 | +490,964 | 1.78% | 164,022,549 |
| 2023-11-20 | 2023-11-16 | 5.121 | 31,824,114 | +35,069 | 1.75% | 162,982,510 |
| 2023-11-17 | 2023-11-15 | 5.201 | 31,789,045 | +438,361 | 1.75% | 165,341,039 |
| 2023-11-16 | 2023-11-14 | 5.110 | 31,350,684 | +34,630 | 1.72% | 160,200,318 |
| 2023-11-15 | 2023-11-13 | 5.110 | 31,316,054 | +70,138 | 1.72% | 160,023,360 |
| 2023-11-14 | 2023-11-10 | 5.099 | 31,245,916 | +35,069 | 1.72% | 159,308,564 |
| 2023-11-13 | 2023-11-09 | 5.121 | 31,210,847 | +35,068 | 1.71% | 159,841,753 |
| 2023-11-10 | 2023-11-08 | 5.099 | 31,175,779 | +87,673 | 1.71% | 158,950,967 |
| 2023-11-08 | 2023-11-06 | 5.270 | 31,088,106 | +175,344 | 1.71% | 163,822,888 |
| 2023-11-06 | 2023-11-02 | 5.167 | 30,912,762 | -3,506,886 | 1.70% | 159,725,535 |
| 2023-10-30 | 2023-10-26 | 5.133 | 34,419,648 | -674,637 | 1.89% | 176,667,749 |
| 2023-10-27 | 2023-10-25 | 5.144 | 35,094,285 | +674,637 | 1.93% | 180,530,788 |
| 2023-10-19 | 2023-10-17 | 5.235 | 34,419,648 | +38,137 | 1.89% | 180,201,104 |
| 2023-10-18 | 2023-10-16 | 5.133 | 34,381,511 | -4,383 | 1.89% | 176,472,001 |
| 2023-10-03 | 2023-09-28 | 5.441 | 34,385,894 | -674,638 | 1.89% | 187,084,168 |
| 2023-09-29 | 2023-09-27 | 5.452 | 35,060,532 | +674,638 | 1.93% | 191,154,592 |
| 2023-09-20 | 2023-09-18 | 5.623 | 34,385,894 | -439 | 1.89% | 193,359,528 |
| 2023-09-05 | 2023-08-31 | 5.384 | 34,386,333 | +211,729 | 1.89% | 185,125,482 |
| 2023-08-30 | 2023-08-28 | 5.327 | 34,174,604 | +4,383 | 1.88% | 182,036,598 |
| 2023-08-28 | 2023-08-24 | 5.315 | 34,170,221 | -4,383 | 1.88% | 181,623,501 |
| 2023-08-24 | 2023-08-22 | 5.851 | 34,174,604 | -4,384 | 1.88% | 199,967,397 |
| 2023-08-22 | 2023-08-18 | 5.954 | 34,178,988 | +8,767 | 1.88% | 203,501,700 |
| 2023-08-21 | 2023-08-17 | 6.068 | 34,170,221 | +8,767,215 | 1.88% | 207,347,001 |
| 2023-08-14 | 2023-08-10 | 6.273 | 25,403,006 | +17,535 | 1.40% | 159,362,502 |
| 2023-08-10 | 2023-08-08 | 6.342 | 25,385,471 | -61,371 | 1.39% | 160,989,798 |
| 2023-08-03 | 2023-08-01 | 6.547 | 25,446,842 | +7,014 | 1.40% | 166,603,501 |
| 2023-07-28 | 2023-07-26 | 6.399 | 25,439,828 | -43,836 | 1.40% | 162,785,370 |
| 2023-07-27 | 2023-07-25 | 6.444 | 25,483,664 | -8,767 | 1.40% | 164,228,549 |
| 2023-07-25 | 2023-07-21 | 6.864 | 25,492,431 | +1,390,248 | 1.40% | 174,991,409 |
| 2023-07-14 | 2023-07-12 | 6.840 | 24,102,183 | -41,446 | 1.40% | 164,866,587 |
| 2023-07-03 | 2023-06-29 | 6.913 | 24,143,629 | -36,057 | 1.40% | 166,897,711 |
| 2023-06-29 | 2023-06-27 | 7.021 | 24,179,686 | -248,673 | 1.40% | 169,772,307 |
| 2023-06-28 | 2023-06-26 | 6.708 | 24,428,359 | -280,586 | 1.42% | 163,855,980 |
| 2023-06-23 | 2023-06-20 | 6.997 | 24,708,945 | -7,460 | 1.44% | 172,892,202 |
| 2023-06-21 | 2023-06-19 | 7.359 | 24,716,405 | +7,460 | 1.44% | 181,889,801 |
| 2023-06-09 | 2023-06-07 | 7.299 | 24,708,945 | -8,289 | 1.44% | 180,344,452 |
| 2023-06-08 | 2023-06-06 | 7.166 | 24,717,234 | -40,616 | 1.44% | 177,124,862 |
| 2023-06-07 | 2023-06-05 | 7.106 | 24,757,850 | +123,507 | 1.44% | 175,922,518 |
| 2023-06-01 | 2023-05-30 | 7.444 | 24,634,343 | +904,754 | 1.43% | 183,366,231 |
| 2023-05-30 | 2023-05-25 | 6.985 | 23,729,589 | +16,578 | 1.38% | 165,753,226 |
| 2023-05-29 | 2023-05-24 | 7.082 | 23,713,011 | +6,632 | 1.38% | 167,926,027 |
| 2023-05-25 | 2023-05-23 | 7.359 | 23,706,379 | +414 | 1.38% | 174,456,947 |
| 2023-05-24 | 2023-05-22 | 7.395 | 23,705,965 | -34,400 | 1.38% | 175,311,870 |
| 2023-05-23 | 2023-05-19 | 7.492 | 23,740,365 | -49,734 | 1.38% | 177,857,507 |
| 2023-05-22 | 2023-05-18 | 7.637 | 23,790,099 | +7,460 | 1.38% | 181,674,163 |
| 2023-05-17 | 2023-05-15 | 7.793 | 23,782,639 | +4,145 | 1.38% | 185,347,090 |
| 2023-05-16 | 2023-05-12 | 7.673 | 23,778,494 | +4,144 | 1.38% | 182,446,136 |
| 2023-05-12 | 2023-05-10 | 8.228 | 23,774,350 | -2,487 | 1.38% | 195,607,831 |
| 2023-05-10 | 2023-05-08 | 8.746 | 23,776,837 | -41,445 | 1.38% | 207,962,628 |
| 2023-05-09 | 2023-05-05 | 8.686 | 23,818,282 | -19,065 | 1.38% | 206,888,399 |
| 2023-05-08 | 2023-05-04 | 8.771 | 23,837,347 | -87,864 | 1.39% | 209,067,025 |
| 2023-05-04 | 2023-05-02 | 8.360 | 23,925,211 | +21,551 | 1.39% | 200,024,052 |
| 2023-05-03 | 2023-04-28 | 8.529 | 23,903,660 | -312,913 | 1.39% | 203,881,127 |
| 2023-05-02 | 2023-04-27 | 8.264 | 24,216,573 | +19,894 | 1.41% | 200,122,752 |
| 2023-04-27 | 2023-04-25 | 8.252 | 24,196,679 | -41,445 | 1.41% | 199,666,440 |
| 2023-04-26 | 2023-04-24 | 8.191 | 24,238,124 | -96,983 | 1.41% | 198,546,386 |
| 2023-04-25 | 2023-04-21 | 7.818 | 24,335,107 | -211,372 | 1.41% | 190,239,842 |
| 2023-04-24 | 2023-04-20 | 7.938 | 24,546,479 | -91,180 | 1.43% | 194,853,544 |
| 2023-04-20 | 2023-04-18 | 7.721 | 24,637,659 | -152,519 | 1.43% | 190,227,204 |
| 2023-04-13 | 2023-04-11 | 7.142 | 24,790,178 | +7,046 | 1.44% | 177,049,442 |
| 2023-04-12 | 2023-04-06 | 7.021 | 24,783,132 | +41,445 | 1.44% | 174,009,270 |
| 2023-04-11 | 2023-04-04 | 7.166 | 24,741,687 | -8,289 | 1.44% | 177,300,093 |
| 2023-03-24 | 2023-03-22 | 6.949 | 24,749,976 | -305,038 | 1.44% | 171,984,962 |
| 2023-03-23 | 2023-03-21 | 6.937 | 25,055,014 | -49,735 | 1.46% | 173,802,374 |
| 2023-03-22 | 2023-03-20 | 7.106 | 25,104,749 | -1,657 | 1.46% | 178,387,487 |
| 2023-03-21 | 2023-03-17 | 7.311 | 25,106,406 | -99,470 | 1.46% | 183,548,306 |
| 2023-03-20 | 2023-03-16 | 6.985 | 25,205,876 | -28,182 | 1.46% | 176,065,218 |
| 2023-03-17 | 2023-03-15 | 6.925 | 25,234,058 | -7,461 | 1.47% | 174,739,947 |
| 2023-03-16 | 2023-03-14 | 6.563 | 25,241,519 | -333,221 | 1.47% | 165,656,162 |
| 2023-03-15 | 2023-03-13 | 6.732 | 25,574,740 | +258,620 | 1.49% | 172,162,530 |
| 2023-03-14 | 2023-03-10 | 6.334 | 25,316,120 | -82,891 | 1.47% | 160,342,872 |
| 2023-03-13 | 2023-03-09 | 6.563 | 25,399,011 | -74,602 | 1.48% | 166,689,758 |
| 2023-03-10 | 2023-03-08 | 6.744 | 25,473,613 | -92,423 | 1.48% | 171,789,084 |
| 2023-03-09 | 2023-03-07 | 6.587 | 25,566,036 | -15,335 | 1.49% | 168,402,777 |
| 2023-03-08 | 2023-03-06 | 6.575 | 25,581,371 | -9,533 | 1.49% | 168,195,173 |
| 2023-03-07 | 2023-03-03 | 6.671 | 25,590,904 | +124,337 | 1.49% | 170,727,692 |
| 2023-03-06 | 2023-03-02 | 6.358 | 25,466,567 | -74,602 | 1.48% | 161,910,207 |
| 2023-03-03 | 2023-03-01 | 6.116 | 25,541,169 | +84,549 | 1.48% | 156,221,909 |
| 2023-02-24 | 2023-02-22 | 6.056 | 25,456,620 | -8,290 | 1.48% | 154,169,217 |
| 2023-02-07 | 2023-02-03 | 6.080 | 25,464,910 | -1,243 | 1.48% | 154,833,843 |
| 2023-02-06 | 2023-02-02 | 6.116 | 25,466,153 | +24,867 | 1.48% | 155,763,075 |
| 2023-02-02 | 2023-01-31 | 6.008 | 25,441,286 | -7,045 | 1.48% | 152,848,652 |
| 2023-02-01 | 2023-01-30 | 5.996 | 25,448,331 | -9,533 | 1.48% | 152,583,968 |
| 2023-01-31 | 2023-01-27 | 6.092 | 25,457,864 | -24,867 | 1.48% | 155,098,126 |
| 2023-01-27 | 2023-01-20 | 6.056 | 25,482,731 | +467,504 | 1.48% | 154,327,349 |
| 2023-01-09 | 2023-01-05 | 5.911 | 25,015,227 | -36,886 | 1.45% | 147,874,653 |
| 2023-01-06 | 2023-01-04 | 5.996 | 25,052,113 | +33,156 | 1.46% | 150,208,310 |
| 2023-01-05 | 2023-01-03 | 5.899 | 25,018,957 | +33,157 | 1.45% | 147,594,872 |
| 2022-12-28 | 2022-12-22 | 5.670 | 24,985,800 | +8,289 | 1.45% | 141,672,099 |
| 2022-12-23 | 2022-12-21 | 5.706 | 24,977,511 | +8,289 | 1.45% | 142,529,089 |
| 2022-12-14 | 2022-12-12 | 6.080 | 24,969,222 | -41,446 | 1.45% | 151,819,920 |
| 2022-12-13 | 2022-12-09 | 6.141 | 25,010,668 | -82,890 | 1.45% | 153,580,573 |
| 2022-12-12 | 2022-12-08 | 6.116 | 25,093,558 | +41,445 | 1.46% | 153,484,108 |
| 2022-12-09 | 2022-12-07 | 5.972 | 25,052,113 | -190,649 | 1.46% | 149,603,850 |
| 2022-12-08 | 2022-12-06 | 6.213 | 25,242,762 | -8,289 | 1.47% | 156,832,950 |
| 2022-12-07 | 2022-12-05 | 6.334 | 25,251,051 | +204,326 | 1.47% | 159,930,749 |
| 2022-12-06 | 2022-12-02 | 5.549 | 25,046,725 | -16,578 | 1.46% | 138,995,900 |
| 2022-12-05 | 2022-12-01 | 5.574 | 25,063,303 | -171,999 | 1.46% | 139,692,629 |
| 2022-12-01 | 2022-11-29 | 5.742 | 25,235,302 | -207,227 | 1.47% | 144,913,441 |
| 2022-11-30 | 2022-11-28 | 5.586 | 25,442,529 | -4,559 | 1.48% | 142,113,220 |
| 2022-11-29 | 2022-11-25 | 5.513 | 25,447,088 | -24,867 | 1.48% | 140,296,715 |
| 2022-11-24 | 2022-11-22 | 5.200 | 25,471,955 | -41,446 | 1.48% | 132,444,143 |
| 2022-11-18 | 2022-11-16 | 5.043 | 25,513,401 | -8,289,089 | 1.48% | 128,658,311 |
| 2022-11-16 | 2022-11-14 | 5.019 | 33,802,490 | -1,657 | 1.96% | 169,642,722 |
| 2022-11-11 | 2022-11-09 | 4.826 | 33,804,147 | +58,023 | 1.96% | 163,125,998 |
| 2022-11-03 | 2022-11-01 | 4.608 | 33,746,124 | +8,289,089 | 1.96% | 155,517,931 |
| 2022-10-24 | 2022-10-20 | 4.862 | 25,457,035 | -12,848 | 1.48% | 123,767,345 |
| 2022-10-19 | 2022-10-17 | 4.838 | 25,469,883 | -1,658 | 1.48% | 123,215,270 |
| 2022-09-02 | 2022-08-31 | 5.429 | 25,471,541 | -4,144 | 1.48% | 138,280,501 |
| 2022-08-31 | 2022-08-29 | 5.344 | 25,475,685 | -163,295 | 1.48% | 136,151,618 |
| 2022-08-30 | 2022-08-26 | 5.369 | 25,638,980 | +12,433 | 1.49% | 137,642,948 |
| 2022-08-19 | 2022-08-17 | 5.393 | 25,626,547 | +20,723 | 1.49% | 138,194,521 |
| 2022-08-04 | 2022-08-02 | 5.320 | 25,605,824 | +82,891 | 1.49% | 136,229,309 |
| 2022-08-02 | 2022-07-29 | 5.429 | 25,522,933 | +82,891 | 1.48% | 138,559,499 |
| 2022-07-27 | 2022-07-25 | 5.477 | 25,440,042 | +82,891 | 1.48% | 139,337,138 |
| 2022-07-26 | 2022-07-22 | 5.489 | 25,357,151 | +165,781 | 1.47% | 139,189,048 |
| 2022-07-25 | 2022-07-21 | 5.513 | 25,191,370 | +248,673 | 1.46% | 138,886,872 |
| 2022-07-19 | 2022-07-15 | 6.233 | 24,942,697 | -71,286 | 1.45% | 155,457,771 |
| 2022-07-18 | 2022-07-14 | 6.361 | 25,013,983 | +1,482,825 | 1.45% | 159,109,929 |
| 2022-06-30 | 2022-06-28 | 6.284 | 23,531,158 | -4,679 | 1.45% | 147,867,298 |
| 2022-06-29 | 2022-06-27 | 6.245 | 23,535,837 | +14,036 | 1.45% | 146,991,210 |
| 2022-06-28 | 2022-06-24 | 6.233 | 23,521,801 | +7,798 | 1.45% | 146,601,899 |
| 2022-06-17 | 2022-06-15 | 6.386 | 23,514,003 | -7,798 | 1.45% | 150,171,898 |
| 2022-06-16 | 2022-06-14 | 6.322 | 23,521,801 | -38,989 | 1.45% | 148,713,449 |
| 2022-06-08 | 2022-06-06 | 6.528 | 23,560,790 | +38,989 | 1.46% | 153,794,352 |
| 2022-06-07 | 2022-06-02 | 6.579 | 23,521,801 | -31,191 | 1.45% | 154,746,449 |
| 2022-05-30 | 2022-05-26 | 6.630 | 23,552,992 | -54,584 | 1.45% | 156,159,850 |
| 2022-05-25 | 2022-05-23 | 6.707 | 23,607,576 | -179,347 | 1.46% | 158,338,250 |
| 2022-05-24 | 2022-05-20 | 6.707 | 23,786,923 | +148,156 | 1.47% | 159,541,148 |
| 2022-05-23 | 2022-05-19 | 6.694 | 23,638,767 | -77,977 | 1.46% | 158,244,301 |
| 2022-05-19 | 2022-05-17 | 6.617 | 23,716,744 | -54,584 | 1.46% | 156,941,401 |
| 2022-05-18 | 2022-05-16 | 6.540 | 23,771,328 | -23,393 | 1.47% | 155,473,501 |
| 2022-05-17 | 2022-05-13 | 6.553 | 23,794,721 | +43,277 | 1.47% | 155,931,650 |
| 2022-05-16 | 2022-05-12 | 6.553 | 23,751,444 | -77,977 | 1.47% | 155,648,047 |
| 2022-05-13 | 2022-05-11 | 6.669 | 23,829,421 | -1,559 | 1.47% | 158,909,401 |
| 2022-05-12 | 2022-05-10 | 6.669 | 23,830,980 | -77,978 | 1.47% | 158,919,797 |
| 2022-05-11 | 2022-05-06 | 6.694 | 23,908,958 | +15,596 | 1.48% | 160,053,033 |
| 2022-05-06 | 2022-05-04 | 6.887 | 23,893,362 | -7,798 | 1.48% | 164,544,854 |
| 2022-05-04 | 2022-04-29 | 6.720 | 23,901,160 | +6,238 | 1.48% | 160,613,861 |
| 2022-04-29 | 2022-04-27 | 6.476 | 23,894,922 | -36,649 | 1.48% | 154,749,677 |
| 2022-04-28 | 2022-04-26 | 6.220 | 23,931,571 | -36,649 | 1.48% | 148,848,926 |
| 2022-04-21 | 2022-04-19 | 6.823 | 23,968,220 | +77,977 | 1.48% | 163,523,499 |
| 2022-04-08 | 2022-04-06 | 6.643 | 23,890,243 | -7,798 | 1.48% | 158,702,250 |
| 2022-03-29 | 2022-03-25 | 6.143 | 23,898,041 | +15,596 | 1.48% | 146,801,527 |
| 2022-03-28 | 2022-03-24 | 6.207 | 23,882,445 | -201,961 | 1.48% | 148,237,098 |
| 2022-03-25 | 2022-03-23 | 6.310 | 24,084,406 | -8,340,824 | 1.49% | 151,961,579 |
| 2022-03-23 | 2022-03-21 | 6.181 | 32,425,230 | -155,954 | 2.00% | 200,430,062 |
| 2022-03-22 | 2022-03-18 | 6.297 | 32,581,184 | +155,954 | 2.01% | 205,154,530 |
| 2022-03-21 | 2022-03-17 | 6.271 | 32,425,230 | +7,798 | 2.00% | 203,340,872 |
| 2022-03-18 | 2022-03-16 | 6.027 | 32,417,432 | -6,238 | 2.00% | 195,393,100 |
| 2022-03-17 | 2022-03-15 | 5.643 | 32,423,670 | +1,559 | 2.00% | 182,956,399 |
| 2022-03-16 | 2022-03-14 | 6.053 | 32,422,111 | -225,743 | 2.00% | 196,252,882 |
| 2022-03-15 | 2022-03-11 | 6.348 | 32,647,854 | -1,560 | 2.02% | 207,249,072 |
| 2022-03-14 | 2022-03-10 | 6.451 | 32,649,414 | +1,560 | 2.02% | 210,608,615 |
| 2022-03-10 | 2022-03-08 | 6.438 | 32,647,854 | -2,340 | 2.02% | 210,179,867 |
| 2022-03-03 | 2022-03-01 | 6.823 | 32,650,194 | +7,798 | 2.02% | 222,756,382 |
| 2022-03-01 | 2022-02-25 | 6.797 | 32,642,396 | -232,372 | 2.02% | 221,865,950 |
| 2022-02-28 | 2022-02-24 | 6.835 | 32,874,768 | -7,798 | 2.03% | 224,710,136 |
| 2022-02-18 | 2022-02-16 | 7.297 | 32,882,566 | +160,633 | 2.03% | 239,944,458 |
| 2022-02-17 | 2022-02-15 | 7.207 | 32,721,933 | -155,954 | 2.02% | 235,834,872 |
| 2022-02-15 | 2022-02-11 | 7.515 | 32,877,887 | +194,943 | 2.03% | 247,078,110 |
| 2022-02-14 | 2022-02-10 | 7.528 | 32,682,944 | +241,729 | 2.02% | 246,032,244 |
| 2022-02-11 | 2022-02-09 | 7.489 | 32,441,215 | -77,977 | 2.00% | 242,964,440 |
| 2022-02-10 | 2022-02-08 | 7.489 | 32,519,192 | -57,703 | 2.01% | 243,548,439 |
| 2022-02-09 | 2022-02-07 | 7.477 | 32,576,895 | +3,119 | 2.01% | 243,562,823 |
| 2022-02-07 | 2022-01-31 | 6.976 | 32,573,776 | +38,988 | 2.01% | 227,247,839 |
| 2022-02-04 | 2022-01-27 | 7.079 | 32,534,788 | +77,978 | 2.01% | 230,313,723 |
| 2022-01-28 | 2022-01-26 | 7.169 | 32,456,810 | +77,977 | 2.00% | 232,675,362 |
| 2022-01-21 | 2022-01-19 | 7.233 | 32,378,833 | +3,119 | 2.00% | 234,192,538 |
| 2022-01-18 | 2022-01-14 | 7.066 | 32,375,714 | +46,786 | 2.00% | 228,772,443 |
| 2022-01-14 | 2022-01-12 | 7.066 | 32,328,928 | +7,798 | 2.00% | 228,441,845 |
| 2022-01-11 | 2022-01-07 | 7.028 | 32,321,130 | +4,678 | 2.00% | 227,143,258 |
| 2022-01-04 | 2021-12-31 | 6.540 | 32,316,452 | +38,989 | 2.00% | 211,361,852 |
| 2021-12-29 | 2021-12-24 | 6.528 | 32,277,463 | -38,989 | 1.99% | 210,692,914 |
| 2021-12-28 | 2021-12-22 | 6.540 | 32,316,452 | -233,931 | 2.00% | 211,361,852 |
| 2021-12-23 | 2021-12-21 | 6.566 | 32,550,383 | -1,949 | 2.01% | 213,726,720 |
| 2021-12-15 | 2021-12-13 | 6.579 | 32,552,332 | -396,124 | 2.01% | 214,156,977 |
| 2021-12-07 | 2021-12-03 | 6.451 | 32,948,456 | +3,119 | 2.04% | 212,537,618 |
| 2021-12-01 | 2021-11-29 | 6.156 | 32,945,337 | -7,798 | 2.03% | 202,799,999 |
| 2021-11-29 | 2021-11-25 | 6.412 | 32,953,135 | +7,798 | 2.04% | 211,300,001 |
| 2021-11-19 | 2021-11-17 | 6.322 | 32,945,337 | -233,932 | 2.03% | 208,292,499 |
| 2021-11-12 | 2021-11-10 | 6.245 | 33,179,269 | -2,729 | 2.05% | 207,218,503 |
| 2021-11-10 | 2021-11-08 | 6.271 | 33,181,998 | +5,459 | 2.05% | 208,086,616 |
| 2021-11-08 | 2021-11-04 | 6.284 | 33,176,539 | -780 | 2.05% | 208,477,848 |
| 2021-11-03 | 2021-11-01 | 6.476 | 33,177,319 | -4,679 | 2.05% | 214,864,874 |
| 2021-10-29 | 2021-10-27 | 6.566 | 33,181,998 | +84,995 | 2.05% | 217,873,921 |
| 2021-10-28 | 2021-10-26 | 6.669 | 33,097,003 | +194,943 | 2.04% | 220,711,402 |
| 2021-10-27 | 2021-10-25 | 6.707 | 32,902,060 | +85,385 | 2.03% | 220,677,236 |
| 2021-10-25 | 2021-10-21 | 6.656 | 32,816,675 | +65,111 | 2.03% | 218,421,150 |
| 2021-10-15 | 2021-10-11 | 6.797 | 32,751,564 | +31,191 | 2.02% | 222,607,950 |
| 2021-10-12 | 2021-10-08 | 6.976 | 32,720,373 | +1,384,484 | 2.02% | 228,270,559 |
| 2021-10-11 | 2021-10-07 | 7.053 | 31,335,889 | -62,382 | 1.94% | 221,022,998 |
| 2021-10-06 | 2021-10-04 | 6.617 | 31,398,271 | +62,382 | 1.94% | 207,772,560 |
| 2021-10-05 | 2021-09-30 | 6.515 | 31,335,889 | +31,191 | 1.94% | 204,144,878 |
| 2021-09-29 | 2021-09-27 | 6.489 | 31,304,698 | +2,339 | 1.93% | 203,138,757 |
| 2021-09-28 | 2021-09-24 | 6.643 | 31,302,359 | +233,931 | 1.93% | 207,940,740 |
| 2021-09-27 | 2021-09-23 | 6.925 | 31,068,428 | +104,100 | 1.92% | 215,152,202 |
| 2021-09-21 | 2021-09-17 | 6.899 | 30,964,328 | -38,989 | 1.91% | 213,637,109 |
| 2021-09-20 | 2021-09-16 | 6.976 | 31,003,317 | -127,103 | 1.91% | 216,291,682 |
| 2021-09-17 | 2021-09-15 | 7.002 | 31,130,420 | -7 | 1.92% | 217,976,853 |
| 2021-09-16 | 2021-09-14 | 7.066 | 31,130,427 | +67,840 | 1.92% | 219,973,028 |
| 2021-09-15 | 2021-09-13 | 7.400 | 31,062,587 | -1,170 | 1.92% | 229,850,891 |
| 2021-09-13 | 2021-09-09 | 7.438 | 31,063,757 | +14,036 | 1.92% | 231,054,659 |
| 2021-09-09 | 2021-09-07 | 7.477 | 31,049,721 | -171,550 | 1.92% | 232,144,829 |
| 2021-09-08 | 2021-09-06 | 7.400 | 31,221,271 | -151,275 | 1.93% | 231,025,090 |
| 2021-09-06 | 2021-09-02 | 7.079 | 31,372,546 | -214,437 | 1.94% | 222,086,213 |
| 2021-09-03 | 2021-09-01 | 6.771 | 31,586,983 | +46,786 | 1.95% | 213,882,290 |
| 2021-09-02 | 2021-08-31 | 6.502 | 31,540,197 | +15,595 | 1.95% | 205,071,410 |
| 2021-08-24 | 2021-08-20 | 6.117 | 31,524,602 | -11,696 | 1.95% | 192,841,610 |
| 2021-08-13 | 2021-08-11 | 6.117 | 31,536,298 | +62,381 | 1.95% | 192,913,156 |
| 2021-07-30 | 2021-07-28 | 5.925 | 31,473,917 | +467,863 | 1.94% | 186,477,109 |
| 2021-07-29 | 2021-07-27 | 6.027 | 31,006,054 | +451,878 | 1.92% | 186,886,148 |
| 2021-07-28 | 2021-07-26 | 6.800 | 30,554,176 | +2,378,302 | 1.89% | 207,758,932 |
| 2021-07-27 | 2021-07-23 | 6.868 | 28,175,874 | +1,552,766 | 1.74% | 193,499,263 |
| 2021-07-22 | 2021-07-20 | 6.786 | 26,623,108 | +1,516,700 | 1.74% | 180,667,552 |
| 2021-07-21 | 2021-07-19 | 6.786 | 25,106,408 | +1,318,868 | 1.64% | 170,375,047 |
| 2021-07-20 | 2021-07-16 | 6.827 | 23,787,540 | +147,360 | 1.55% | 162,393,604 |
| 2021-07-16 | 2021-07-14 | 6.827 | 23,640,180 | +147,360 | 1.55% | 161,387,601 |
| 2021-07-15 | 2021-07-13 | 6.868 | 23,492,820 | -221,040 | 1.54% | 161,338,149 |
| 2021-07-14 | 2021-07-12 | 6.854 | 23,713,860 | +73,680 | 1.55% | 162,534,303 |
| 2021-07-13 | 2021-07-09 | 6.813 | 23,640,180 | +1,126,565 | 1.55% | 161,066,751 |
| 2021-07-12 | 2021-07-08 | 6.827 | 22,513,615 | +1,657,427 | 1.47% | 153,696,728 |
| 2021-07-09 | 2021-07-07 | 6.908 | 20,856,188 | +939,050 | 1.36% | 144,080,139 |
| 2021-07-08 | 2021-07-06 | 6.908 | 19,917,138 | +223,250 | 1.30% | 137,592,930 |
| 2021-07-07 | 2021-07-05 | 6.922 | 19,693,888 | +393,450 | 1.29% | 136,317,949 |
| 2021-07-06 | 2021-07-02 | 6.922 | 19,300,438 | +1,366,392 | 1.26% | 133,594,551 |
| 2021-07-05 | 2021-06-30 | 6.963 | 17,934,046 | -100,573 | 1.17% | 124,866,819 |
| 2021-06-30 | 2021-06-28 | 7.017 | 18,034,619 | -110,519 | 1.18% | 126,546,144 |
| 2021-06-28 | 2021-06-24 | 6.949 | 18,145,138 | +295,456 | 1.19% | 126,090,289 |
| 2021-06-25 | 2021-06-23 | 6.949 | 17,849,682 | +382,398 | 1.17% | 124,037,169 |
| 2021-06-24 | 2021-06-22 | 6.908 | 17,467,284 | -1,474 | 1.14% | 120,668,681 |
| 2021-06-23 | 2021-06-21 | 6.922 | 17,468,758 | +294,720 | 1.14% | 120,915,954 |
| 2021-06-22 | 2021-06-18 | 6.881 | 17,174,038 | +978,836 | 1.12% | 118,176,679 |
| 2021-06-21 | 2021-06-17 | 6.935 | 16,195,202 | +884,158 | 1.06% | 112,320,408 |
| 2021-06-18 | 2021-06-16 | 6.935 | 15,311,044 | +589,439 | 1.00% | 106,188,407 |
| 2021-06-17 | 2021-06-15 | 6.949 | 14,721,605 | +3,995,288 | 0.96% | 102,300,210 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,726,317 | +1,105,198 | 0.70% | 74,682,594 |
| 2021-06-15 | 2021-06-10 | 6.949 | 9,621,119 | +2,229,920 | 0.63% | 66,857,010 |
| 2021-06-11 | 2021-06-09 | 6.922 | 7,391,199 | +1,488,332 | 0.48% | 51,160,700 |
| 2021-06-10 | 2021-06-08 | 6.908 | 5,902,867 | -2,578 | 0.39% | 40,778,588 |
| 2021-06-01 | 2021-05-28 | 6.840 | 5,905,445 | -348,874 | 0.39% | 40,395,647 |
| 2021-05-31 | 2021-05-27 | 6.854 | 6,254,319 | +117,887 | 0.41% | 42,866,972 |
| 2021-05-28 | 2021-05-26 | 6.895 | 6,136,432 | +147,360 | 0.40% | 42,308,832 |
| 2021-05-27 | 2021-05-25 | 6.922 | 5,989,072 | +36,840 | 0.39% | 41,455,400 |
| 2021-05-25 | 2021-05-21 | 6.908 | 5,952,232 | -22,104 | 0.39% | 41,119,615 |
| 2021-05-24 | 2021-05-20 | 6.908 | 5,974,336 | +36,840 | 0.39% | 41,272,315 |
| 2021-05-21 | 2021-05-18 | 6.963 | 5,937,496 | +55,996 | 0.39% | 41,340,155 |
| 2021-05-17 | 2021-05-13 | 6.990 | 5,881,500 | +95,784 | 0.38% | 41,109,930 |
| 2021-05-14 | 2021-05-12 | 7.098 | 5,785,716 | +3,316 | 0.38% | 41,068,629 |
| 2021-05-13 | 2021-05-11 | 7.112 | 5,782,400 | +22,104 | 0.38% | 41,123,571 |
| 2021-05-12 | 2021-05-10 | 7.261 | 5,760,296 | +356,242 | 0.38% | 41,826,352 |
| 2021-05-10 | 2021-05-06 | 7.139 | 5,404,054 | +69,259 | 0.35% | 38,579,521 |
| 2021-05-07 | 2021-05-05 | 7.261 | 5,334,795 | +22,104 | 0.35% | 38,736,727 |
| 2021-05-04 | 2021-04-30 | 6.922 | 5,312,691 | +16,946 | 0.35% | 36,773,599 |
| 2021-05-03 | 2021-04-29 | 6.895 | 5,295,745 | +17,683 | 0.35% | 36,512,551 |
| 2021-04-29 | 2021-04-27 | 6.908 | 5,278,062 | +22,104 | 0.35% | 36,462,267 |
| 2021-04-27 | 2021-04-23 | 6.949 | 5,255,958 | -13,262 | 0.34% | 36,523,572 |
| 2021-04-23 | 2021-04-21 | 6.990 | 5,269,220 | -37,945 | 0.34% | 36,830,275 |
| 2021-04-22 | 2021-04-20 | 7.003 | 5,307,165 | +250,511 | 0.35% | 37,167,529 |
| 2021-04-20 | 2021-04-16 | 6.935 | 5,056,654 | +125,256 | 0.33% | 35,069,982 |
| 2021-04-15 | 2021-04-13 | 6.881 | 4,931,398 | +73,680 | 0.32% | 33,933,559 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,857,718 | +294,719 | 0.32% | 33,426,558 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,562,999 | +213,303 | 0.30% | 31,398,560 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,349,696 | +14,736 | 0.28% | 30,403,077 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,334,960 | +36,840 | 0.28% | 29,594,055 |
| 2021-04-01 | 2021-03-30 | 6.691 | 4,298,120 | -33,156 | 0.28% | 28,759,204 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,331,276 | +44,208 | 0.28% | 28,804,699 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,287,068 | -331,559 | 0.28% | 28,103,403 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,618,627 | +442,079 | 0.30% | 30,527,642 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,176,548 | -74,785 | 0.27% | 28,512,603 |
| 2021-03-22 | 2021-03-18 | 6.881 | 4,251,333 | -14,736 | 0.28% | 29,253,948 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,266,069 | +20,630 | 0.28% | 29,239,548 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,245,439 | -23,578 | 0.28% | 28,925,290 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,269,017 | +97,258 | 0.28% | 28,622,412 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,171,759 | +16,946 | 0.27% | 27,687,228 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,154,813 | +36,840 | 0.27% | 28,928,123 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,117,973 | +95,784 | 0.27% | 28,336,281 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,022,189 | +4,421 | 0.26% | 27,895,540 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,017,768 | -8,105 | 0.26% | 28,464,710 |
| 2021-02-26 | 2021-02-24 | 6.881 | 4,025,873 | -14,736 | 0.26% | 27,702,530 |
| 2021-02-25 | 2021-02-23 | 7.098 | 4,040,609 | -51,576 | 0.26% | 28,681,372 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,092,185 | -66,312 | 0.27% | 28,936,392 |
| 2021-02-23 | 2021-02-19 | 7.044 | 4,158,497 | +36,840 | 0.27% | 29,292,413 |
| 2021-02-19 | 2021-02-17 | 6.773 | 4,121,657 | -73,680 | 0.27% | 27,914,111 |
| 2021-02-05 | 2021-02-03 | 6.298 | 4,195,337 | -30,208 | 0.27% | 26,420,208 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,225,545 | -17,315 | 0.28% | 26,495,743 |
| 2021-02-01 | 2021-01-28 | 6.284 | 4,242,860 | +13,262 | 0.28% | 26,661,900 |
| 2021-01-29 | 2021-01-27 | 6.433 | 4,229,598 | +110,520 | 0.28% | 27,210,018 |
| 2021-01-28 | 2021-01-26 | 6.379 | 4,119,078 | +9,210 | 0.27% | 26,275,396 |
| 2021-01-27 | 2021-01-25 | 6.379 | 4,109,868 | +2,210 | 0.27% | 26,216,646 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,107,658 | +8,842 | 0.27% | 27,094,550 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,098,816 | +279,983 | 0.27% | 27,926,309 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,818,833 | -14,736 | 0.25% | 26,692,503 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,833,569 | +58,944 | 0.25% | 26,795,503 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,774,625 | -29,472 | 0.25% | 25,102,750 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,804,097 | -8,841 | 0.25% | 25,918,311 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,812,938 | +184,936 | 0.25% | 26,030,297 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,628,002 | +73,680 | 0.24% | 23,536,767 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,554,322 | +36,840 | 0.23% | 21,804,524 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,517,482 | +272,615 | 0.23% | 22,342,365 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,244,867 | -582,071 | 0.21% | 18,761,083 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,826,938 | +449,079 | 0.25% | 21,814,844 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,377,859 | +221,039 | 0.22% | 19,438,322 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,156,820 | -368 | 0.21% | 18,809,002 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,157,188 | +22,104 | 0.21% | 18,682,644 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,135,084 | -736,798 | 0.20% | 19,147,545 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,871,882 | -141,097 | 0.25% | 24,120,494 |
| 2020-12-16 | 2020-12-14 | 6.325 | 4,012,979 | +147,360 | 0.26% | 25,380,736 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,865,619 | +736,798 | 0.25% | 24,343,803 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,128,821 | -137,781 | 0.20% | 20,298,316 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,266,602 | +3,683 | 0.21% | 22,078,876 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,262,919 | +36,840 | 0.21% | 22,895,400 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,226,079 | -442,079 | 0.21% | 22,417,974 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,668,158 | +38,314 | 0.24% | 26,485,676 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,629,844 | -7,368 | 0.24% | 26,159,768 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,637,212 | +358,084 | 0.24% | 26,212,868 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,279,128 | +17,683 | 0.21% | 23,587,703 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,261,445 | +221,040 | 0.21% | 23,504,769 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,040,405 | +36,839 | 0.20% | 22,241,886 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,003,566 | -1,473 | 0.20% | 22,624,634 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,005,039 | +44,208 | 0.20% | 22,513,374 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,960,831 | +57,470 | 0.19% | 21,820,508 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,903,361 | +92,100 | 0.19% | 21,988,046 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,811,261 | -86,942 | 0.18% | 22,206,267 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,898,203 | -44,577 | 0.19% | 23,679,727 |
| 2020-11-10 | 2020-11-06 | 7.166 | 2,942,780 | -57,470 | 0.19% | 21,088,375 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,000,250 | -8,473 | 0.20% | 21,459,493 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,008,723 | -73,680 | 0.20% | 21,234,251 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,082,403 | -1,105 | 0.20% | 21,963,428 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,083,508 | +73,680 | 0.20% | 21,720,201 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,009,828 | +736 | 0.20% | 21,119,500 |
| 2020-10-06 | 2020-09-30 | 7.234 | 3,009,092 | -4,420 | 0.20% | 21,767,777 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,013,512 | -4,053 | 0.20% | 21,881,551 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,017,565 | -736 | 0.20% | 22,811,993 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,018,301 | +2,210 | 0.20% | 23,063,348 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,016,091 | -1,474 | 0.20% | 23,578,617 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,017,565 | -3,684 | 0.20% | 23,426,320 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,021,249 | +4,421 | 0.20% | 24,357,032 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,016,828 | -737 | 0.20% | 25,345,018 |
| 2020-08-27 | 2020-08-25 | 8.808 | 3,017,565 | -230,618 | 0.20% | 26,579,863 |
| 2020-08-24 | 2020-08-20 | 8.673 | 3,248,183 | +14,736 | 0.21% | 28,170,383 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,233,447 | -1,105 | 0.21% | 28,744,744 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,234,552 | -22,104 | 0.21% | 28,622,867 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,256,656 | -14,736 | 0.21% | 28,951,068 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,271,392 | +36,840 | 0.21% | 28,371,667 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,234,552 | -3,684 | 0.21% | 27,920,466 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,238,236 | +29,472 | 0.21% | 27,424,864 |
| 2020-07-30 | 2020-07-28 | 8.401 | 3,208,764 | -368 | 0.21% | 26,957,513 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,209,132 | -257,880 | 0.21% | 27,962,372 |
| 2020-07-24 | 2020-07-22 | 8.727 | 3,467,012 | +7,368 | 0.23% | 30,256,433 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,459,644 | +7,368 | 0.23% | 30,755,594 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,452,276 | -5,526 | 0.23% | 31,252,355 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,457,802 | +7,368 | 0.23% | 32,887,525 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,450,434 | +102,834 | 0.23% | 33,205,246 |
| 2020-07-14 | 2020-07-10 | 9.652 | 3,347,600 | -9,253 | 0.23% | 32,309,683 |
| 2020-07-10 | 2020-07-08 | 10.115 | 3,356,853 | -28,472 | 0.23% | 33,955,273 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,385,325 | +7,118 | 0.23% | 34,100,593 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,378,207 | +110,685 | 0.23% | 34,218,733 |
| 2020-07-03 | 2020-06-30 | 8.556 | 3,267,522 | +158,731 | 0.22% | 27,956,205 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,108,791 | +11,389 | 0.21% | 25,986,686 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,097,402 | +712 | 0.21% | 27,849,663 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,096,690 | -2,492 | 0.21% | 28,582,848 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,099,182 | +4,271 | 0.21% | 29,476,652 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,094,911 | +14,236 | 0.21% | 29,957,791 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,080,675 | -7,118 | 0.21% | 30,728,873 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,087,793 | -7,118 | 0.21% | 31,190,294 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,094,911 | -1,779 | 0.21% | 31,349,154 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,096,690 | +6,762 | 0.21% | 31,323,669 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,089,928 | -356 | 0.21% | 31,081,630 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,090,284 | +35,590 | 0.21% | 30,694,475 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,054,694 | -356 | 0.21% | 30,684,295 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,055,050 | +78,298 | 0.21% | 30,988,312 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,976,752 | +142,360 | 0.20% | 30,779,593 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,834,392 | +2,847 | 0.19% | 30,542,015 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,831,545 | -71,180 | 0.19% | 30,789,797 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,902,725 | +7,118 | 0.20% | 31,319,117 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,895,607 | +42,708 | 0.20% | 32,544,081 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,852,899 | +100,008 | 0.19% | 32,585,121 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,752,891 | +35,590 | 0.19% | 31,288,154 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,717,301 | +3,559 | 0.18% | 30,425,552 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,713,742 | +74,739 | 0.18% | 32,406,333 |
| 2020-04-29 | 2020-04-27 | 11.998 | 2,639,003 | -712 | 0.18% | 31,662,132 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,639,715 | -119,582 | 0.18% | 31,114,398 |
| 2020-04-27 | 2020-04-23 | 12.040 | 2,759,297 | -17,084 | 0.19% | 33,221,686 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,776,381 | -17,083 | 0.19% | 34,324,494 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,793,464 | -14,236 | 0.19% | 33,750,789 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,807,700 | -643,466 | 0.19% | 33,094,442 |
| 2020-04-17 | 2020-04-15 | 11.885 | 3,451,166 | +7,118 | 0.23% | 41,018,390 |
| 2020-04-14 | 2020-04-08 | 12.180 | 3,444,048 | -4,983 | 0.23% | 41,949,877 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,449,031 | +249,130 | 0.23% | 42,592,033 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,199,901 | -7,118 | 0.22% | 39,021,025 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,207,019 | +495,768 | 0.22% | 36,674,849 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,711,251 | -7,118 | 0.18% | 29,938,820 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,718,369 | +7,118 | 0.18% | 29,062,667 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,711,251 | -106,770 | 0.18% | 30,053,090 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,818,021 | -147,342 | 0.19% | 29,494,626 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,965,363 | +7,118 | 0.20% | 33,827,998 |
| 2020-03-17 | 2020-03-13 | 12.152 | 2,958,245 | +524,596 | 0.20% | 35,949,483 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,433,649 | -7,118 | 0.16% | 31,181,369 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,440,767 | -20,642 | 0.17% | 30,621,057 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,461,409 | +356 | 0.17% | 32,436,129 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,461,053 | -14,236 | 0.17% | 33,330,391 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,475,289 | -905,053 | 0.17% | 34,253,468 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,380,342 | -66,909 | 0.23% | 45,590,492 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,447,251 | +14,236 | 0.23% | 45,960,159 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,433,015 | -27,049 | 0.23% | 43,021,243 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,460,064 | -3,915 | 0.23% | 43,408,821 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,463,979 | +9,254 | 0.23% | 41,316,673 |
| 2020-02-21 | 2020-02-19 | 12.223 | 3,454,725 | -712 | 0.23% | 42,225,533 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,455,437 | +14,236 | 0.23% | 41,942,965 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,441,201 | -56,944 | 0.23% | 41,335,059 |
| 2020-02-14 | 2020-02-12 | 11.759 | 3,498,145 | -144,495 | 0.24% | 41,134,447 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,642,640 | +2,847 | 0.25% | 42,782,379 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,639,793 | +54,808 | 0.25% | 42,595,536 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,584,985 | +14,236 | 0.24% | 41,198,656 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,570,749 | -473,346 | 0.24% | 40,081,919 |
| 2020-02-07 | 2020-02-05 | 10.761 | 4,044,095 | +3,559 | 0.27% | 43,520,364 |
| 2020-02-03 | 2020-01-30 | 10.860 | 4,040,536 | +441,315 | 0.27% | 43,879,420 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,599,221 | +104,635 | 0.24% | 39,895,868 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,494,586 | -16,372 | 0.24% | 40,945,312 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,510,958 | +28,472 | 0.24% | 42,863,518 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,482,486 | +39,861 | 0.24% | 42,271,292 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,442,625 | -1,423 | 0.23% | 42,077,640 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,444,048 | -82,213 | 0.23% | 42,869,194 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,526,261 | -14,948 | 0.24% | 43,842,986 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,541,209 | -4,983 | 0.24% | 44,277,589 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,546,192 | -3,559 | 0.24% | 45,286,476 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,549,751 | -42,708 | 0.24% | 44,384,394 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,592,459 | +14,236 | 0.24% | 42,394,890 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,578,223 | -7,118 | 0.24% | 42,830,131 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,585,341 | +42,708 | 0.24% | 42,864,961 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,542,633 | -14,236 | 0.24% | 41,607,809 |
| 2019-12-13 | 2019-12-11 | 11.197 | 3,556,869 | +3,559 | 0.24% | 39,826,175 |
| 2019-12-11 | 2019-12-09 | 11.197 | 3,553,310 | -14,236 | 0.24% | 39,786,325 |
| 2019-12-10 | 2019-12-06 | 11.000 | 3,567,546 | +7,118 | 0.24% | 39,244,043 |
| 2019-12-09 | 2019-12-05 | 11.000 | 3,560,428 | +7,118 | 0.24% | 39,165,743 |
| 2019-12-05 | 2019-12-03 | 11.169 | 3,553,310 | -1,005,772 | 0.24% | 39,686,484 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,559,082 | +7,118 | 0.31% | 50,919,829 |
| 2019-12-02 | 2019-11-28 | 11.562 | 4,551,964 | +7,118 | 0.31% | 52,630,931 |
| 2019-11-20 | 2019-11-18 | 11.899 | 4,544,846 | +7,118 | 0.31% | 54,081,034 |
| 2019-11-19 | 2019-11-15 | 11.885 | 4,537,728 | +149,478 | 0.31% | 53,932,584 |
| 2019-11-14 | 2019-11-12 | 12.194 | 4,388,250 | +92,178 | 0.30% | 53,512,284 |
| 2019-11-13 | 2019-11-11 | 12.012 | 4,296,072 | -7,118 | 0.29% | 51,603,608 |
| 2019-11-11 | 2019-11-07 | 12.827 | 4,303,190 | +17,795 | 0.29% | 55,195,504 |
| 2019-11-07 | 2019-11-05 | 12.841 | 4,285,395 | +692,936 | 0.29% | 55,027,459 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,592,459 | -7,118 | 0.24% | 45,574,506 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,599,577 | +42,708 | 0.24% | 43,389,152 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,556,869 | +22,785 | 0.24% | 43,773,813 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,534,084 | +7,118 | 0.24% | 44,089,202 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,526,966 | +7,118 | 0.24% | 45,288,702 |
| 2019-10-25 | 2019-10-23 | 12.461 | 3,519,848 | +7,118 | 0.24% | 43,862,152 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,512,730 | +7,118 | 0.24% | 42,885,151 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,505,612 | +7,118 | 0.24% | 43,931,001 |
| 2019-10-08 | 2019-10-03 | 12.363 | 3,498,494 | -7,118 | 0.24% | 43,252,001 |
| 2019-09-30 | 2019-09-26 | 12.026 | 3,505,612 | +7,118 | 0.24% | 42,158,001 |
| 2019-09-26 | 2019-09-24 | 12.391 | 3,498,494 | +7,118 | 0.24% | 43,350,301 |
| 2019-09-20 | 2019-09-18 | 12.883 | 3,491,376 | -142,004 | 0.24% | 44,978,851 |
| 2019-09-19 | 2019-09-17 | 12.925 | 3,633,380 | -20,286 | 0.25% | 46,961,402 |
| 2019-09-04 | 2019-09-02 | 12.152 | 3,653,666 | -15,304 | 0.25% | 44,400,448 |
| 2019-08-16 | 2019-08-14 | 11.956 | 3,668,970 | -11,389 | 0.25% | 43,864,797 |
| 2019-08-15 | 2019-08-13 | 12.040 | 3,680,359 | +2,136 | 0.25% | 44,311,189 |
| 2019-08-09 | 2019-08-07 | 12.138 | 3,678,223 | -12,457 | 0.25% | 44,647,197 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,690,680 | -1,067 | 0.25% | 46,665,003 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,691,747 | -35,590 | 0.25% | 46,471,035 |
| 2019-08-01 | 2019-07-30 | 13.080 | 3,727,337 | +21,354 | 0.25% | 48,751,810 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,705,983 | -7,830 | 0.25% | 48,889,030 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,713,813 | +10,677 | 0.25% | 50,269,675 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,703,136 | +94,097 | 0.25% | 48,897,380 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,609,039 | +6,937 | 0.25% | 47,446,794 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,602,102 | -27,749 | 0.25% | 47,978,695 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,629,851 | +6,937 | 0.25% | 49,185,502 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,622,914 | +6,937 | 0.25% | 50,031,554 |
| 2019-06-28 | 2019-06-26 | 14.026 | 3,615,977 | +41,623 | 0.25% | 50,717,630 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,574,354 | +134,580 | 0.25% | 51,009,752 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,439,774 | +694 | 0.24% | 49,089,155 |
| 2019-06-18 | 2019-06-14 | 14.242 | 3,439,080 | -20,811 | 0.24% | 48,980,101 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,459,891 | +2,081 | 0.24% | 50,074,496 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,457,810 | -85,327 | 0.24% | 50,243,758 |
| 2019-06-06 | 2019-06-04 | 13.521 | 3,543,137 | -1,040 | 0.25% | 47,908,353 |
| 2019-05-28 | 2019-05-24 | 13.031 | 3,544,177 | -1,388 | 0.25% | 46,185,355 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,545,565 | -1,734 | 0.25% | 46,254,553 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,547,299 | +28,442 | 0.25% | 49,345,274 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,518,857 | +1,734 | 0.24% | 47,935,127 |
| 2019-05-15 | 2019-05-10 | 13.392 | 3,517,123 | +6,938 | 0.24% | 47,100,306 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,510,185 | -4,163 | 0.24% | 46,754,394 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,514,348 | -18,730 | 0.24% | 46,252,584 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,533,078 | +22,546 | 0.25% | 47,161,181 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,510,532 | +6,937 | 0.24% | 46,657,806 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,503,595 | +5,203 | 0.24% | 46,414,093 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,498,392 | -91,917 | 0.24% | 47,757,205 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,590,309 | -66,944 | 0.25% | 49,943,572 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,657,253 | +7,631 | 0.25% | 51,243,847 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,649,622 | +51,682 | 0.25% | 51,663,025 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,597,940 | +69,371 | 0.25% | 50,464,644 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,528,569 | +10,406 | 0.24% | 50,763,272 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,518,163 | -6,937 | 0.24% | 51,323,578 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,525,100 | +208,113 | 0.24% | 52,034,556 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,316,987 | +76,309 | 0.23% | 48,484,417 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,240,678 | -52,029 | 0.22% | 45,687,268 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,292,707 | +4,163 | 0.23% | 48,794,026 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,288,544 | +7,631 | 0.23% | 49,111,576 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,280,913 | +3,468 | 0.23% | 50,984,003 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,277,445 | -694 | 0.23% | 53,859,302 |
| 2019-03-18 | 2019-03-14 | 15.713 | 3,278,139 | -341,306 | 0.23% | 51,507,956 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,619,445 | +2,081 | 0.25% | 56,662,047 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,617,364 | -346,856 | 0.25% | 59,236,719 |
| 2019-03-07 | 2019-03-05 | 16.635 | 3,964,220 | -1,388 | 0.28% | 65,945,325 |
| 2019-03-05 | 2019-03-01 | 16.232 | 3,965,608 | -346,856 | 0.28% | 64,367,794 |
| 2019-03-04 | 2019-02-28 | 16.289 | 4,312,464 | +7,631 | 0.30% | 70,246,450 |
| 2019-02-28 | 2019-02-26 | 16.549 | 4,304,833 | -112,382 | 0.30% | 71,239,137 |
| 2019-02-27 | 2019-02-25 | 16.404 | 4,417,215 | -4,162 | 0.31% | 72,462,157 |
| 2019-02-26 | 2019-02-22 | 16.087 | 4,421,377 | -58,272 | 0.31% | 71,128,262 |
| 2019-02-22 | 2019-02-20 | 16.260 | 4,479,649 | -13,874 | 0.31% | 72,840,605 |
| 2019-02-21 | 2019-02-19 | 16.116 | 4,493,523 | -2,081 | 0.31% | 72,418,450 |
| 2019-02-20 | 2019-02-18 | 16.203 | 4,495,604 | +6,937 | 0.31% | 72,840,818 |
| 2019-02-15 | 2019-02-13 | 15.713 | 4,488,667 | +13,874 | 0.31% | 70,528,450 |
| 2019-02-11 | 2019-02-04 | 15.453 | 4,474,793 | -6,937 | 0.31% | 69,149,364 |
| 2019-02-08 | 2019-01-31 | 15.684 | 4,481,730 | +6,937 | 0.31% | 70,290,242 |
| 2019-02-01 | 2019-01-30 | 15.799 | 4,474,793 | -6,937 | 0.31% | 70,697,484 |
| 2019-01-30 | 2019-01-28 | 15.482 | 4,481,730 | -1,387 | 0.31% | 69,385,772 |
| 2019-01-28 | 2019-01-24 | 15.511 | 4,483,117 | +20,811 | 0.31% | 69,536,496 |
| 2019-01-24 | 2019-01-22 | 15.972 | 4,462,306 | -1,734 | 0.31% | 71,272,102 |
| 2019-01-23 | 2019-01-21 | 16.087 | 4,464,040 | -20,812 | 0.31% | 71,814,597 |
| 2019-01-21 | 2019-01-17 | 16.145 | 4,484,852 | +4,856 | 0.31% | 72,408,007 |
| 2019-01-16 | 2019-01-14 | 16.030 | 4,479,996 | +1,735 | 0.31% | 71,812,967 |
| 2019-01-11 | 2019-01-09 | 15.943 | 4,478,261 | -347 | 0.31% | 71,397,825 |
| 2019-01-10 | 2019-01-08 | 16.203 | 4,478,608 | -347 | 0.31% | 72,565,438 |
| 2019-01-08 | 2019-01-04 | 15.597 | 4,478,955 | -13,874 | 0.31% | 69,859,330 |
| 2019-01-07 | 2019-01-03 | 15.251 | 4,492,829 | +9,712 | 0.31% | 68,521,366 |
| 2019-01-03 | 2018-12-31 | 15.655 | 4,483,117 | -11,793 | 0.31% | 70,182,746 |
| 2019-01-02 | 2018-12-27 | 15.222 | 4,494,910 | -4,856 | 0.31% | 68,423,514 |
| 2018-12-27 | 2018-12-20 | 15.655 | 4,499,766 | -4,163 | 0.31% | 70,443,384 |
| 2018-12-18 | 2018-12-14 | 15.713 | 4,503,929 | +18,731 | 0.31% | 70,768,255 |
| 2018-12-17 | 2018-12-13 | 15.857 | 4,485,198 | -6,938 | 0.31% | 71,120,493 |
| 2018-12-14 | 2018-12-12 | 15.194 | 4,492,136 | -3,468 | 0.31% | 68,251,777 |
| 2018-12-12 | 2018-12-10 | 14.401 | 4,495,604 | -4,162 | 0.31% | 64,740,193 |
| 2018-12-11 | 2018-12-07 | 14.444 | 4,499,766 | -9,712 | 0.31% | 64,994,724 |
| 2018-12-10 | 2018-12-06 | 14.415 | 4,509,478 | +3,468 | 0.31% | 65,004,995 |
| 2018-12-06 | 2018-12-04 | 15.021 | 4,506,010 | +6,937 | 0.31% | 67,683,113 |
| 2018-12-05 | 2018-12-03 | 14.646 | 4,499,073 | -10,405 | 0.31% | 65,892,685 |
| 2018-11-29 | 2018-11-27 | 14.761 | 4,509,478 | +6,937 | 0.31% | 66,565,115 |
| 2018-11-28 | 2018-11-26 | 14.588 | 4,502,541 | +7,631 | 0.31% | 65,683,857 |
| 2018-11-20 | 2018-11-16 | 15.770 | 4,494,910 | +9,712 | 0.31% | 70,885,724 |
| 2018-11-19 | 2018-11-15 | 15.684 | 4,485,198 | -72,147 | 0.31% | 70,344,633 |
| 2018-11-16 | 2018-11-14 | 14.963 | 4,557,345 | -3,468 | 0.32% | 68,191,417 |
| 2018-11-14 | 2018-11-12 | 15.165 | 4,560,813 | -20,811 | 0.32% | 69,163,739 |
| 2018-11-13 | 2018-11-09 | 14.876 | 4,581,624 | +20,811 | 0.32% | 68,158,433 |
| 2018-11-12 | 2018-11-08 | 15.194 | 4,560,813 | -15,262 | 0.32% | 69,295,229 |
| 2018-11-08 | 2018-11-06 | 15.251 | 4,576,075 | -15,261 | 0.32% | 69,790,974 |
| 2018-11-07 | 2018-11-05 | 15.021 | 4,591,336 | -13,875 | 0.32% | 68,964,763 |
| 2018-11-06 | 2018-11-02 | 15.309 | 4,605,211 | -20,811 | 0.32% | 70,500,875 |
| 2018-11-05 | 2018-11-01 | 14.992 | 4,626,022 | -6,937 | 0.32% | 69,352,399 |
| 2018-11-02 | 2018-10-31 | 14.300 | 4,632,959 | -3,469 | 0.32% | 66,250,717 |
| 2018-11-01 | 2018-10-30 | 13.594 | 4,636,428 | -6,937 | 0.32% | 63,025,408 |
| 2018-10-26 | 2018-10-24 | 13.824 | 4,643,365 | +3,469 | 0.32% | 64,190,667 |
| 2018-10-25 | 2018-10-23 | 14.084 | 4,639,896 | +6,937 | 0.32% | 65,346,641 |
| 2018-10-24 | 2018-10-22 | 14.242 | 4,632,959 | +136,661 | 0.32% | 65,983,577 |
| 2018-10-23 | 2018-10-19 | 14.098 | 4,496,298 | -1,387 | 0.31% | 63,389,073 |
| 2018-10-19 | 2018-10-16 | 14.329 | 4,497,685 | +13,874 | 0.31% | 64,445,986 |
| 2018-10-18 | 2018-10-15 | 14.905 | 4,483,811 | -29,830 | 0.31% | 66,832,590 |
| 2018-10-16 | 2018-10-12 | 15.049 | 4,513,641 | -172,387 | 0.31% | 67,927,866 |
| 2018-10-15 | 2018-10-11 | 14.675 | 4,686,028 | -65,903 | 0.33% | 68,765,897 |
| 2018-10-12 | 2018-10-10 | 15.511 | 4,751,931 | -20,811 | 0.33% | 73,706,002 |
| 2018-10-11 | 2018-10-09 | 14.992 | 4,772,742 | -694 | 0.33% | 71,551,996 |
| 2018-10-10 | 2018-10-08 | 14.848 | 4,773,436 | -6,937 | 0.33% | 70,874,300 |
| 2018-10-09 | 2018-10-05 | 14.992 | 4,780,373 | -6,937 | 0.33% | 71,666,398 |
| 2018-10-08 | 2018-10-04 | 14.876 | 4,787,310 | -694 | 0.33% | 71,218,317 |
| 2018-10-05 | 2018-10-03 | 15.021 | 4,788,004 | -34,686 | 0.33% | 71,918,841 |
| 2018-10-04 | 2018-10-02 | 14.819 | 4,822,690 | +79,777 | 0.33% | 71,466,566 |
| 2018-10-03 | 2018-09-28 | 15.222 | 4,742,913 | -20,464 | 0.33% | 72,198,726 |
| 2018-10-02 | 2018-09-27 | 15.107 | 4,763,377 | -96,426 | 0.33% | 71,960,918 |
| 2018-09-27 | 2018-09-24 | 14.531 | 4,859,803 | +6,937 | 0.34% | 70,615,437 |
| 2018-09-26 | 2018-09-21 | 14.732 | 4,852,866 | -15,262 | 0.34% | 71,494,009 |
| 2018-09-24 | 2018-09-20 | 14.905 | 4,868,128 | -1,387 | 0.34% | 72,560,954 |
| 2018-09-21 | 2018-09-19 | 14.819 | 4,869,515 | -13,874 | 0.34% | 72,160,458 |
| 2018-09-20 | 2018-09-18 | 14.444 | 4,883,389 | -694 | 0.34% | 70,535,784 |
| 2018-09-18 | 2018-09-14 | 13.925 | 4,884,083 | -1,041 | 0.34% | 68,011,228 |
| 2018-09-14 | 2018-09-12 | 13.392 | 4,885,124 | -1,387 | 0.34% | 65,420,184 |
| 2018-09-10 | 2018-09-06 | 13.507 | 4,886,511 | -7,284 | 0.34% | 66,002,278 |
| 2018-09-07 | 2018-09-05 | 13.363 | 4,893,795 | -16,649 | 0.34% | 65,395,214 |
| 2018-09-03 | 2018-08-30 | 13.233 | 4,910,444 | -6,937 | 0.34% | 64,980,627 |
| 2018-08-31 | 2018-08-29 | 13.219 | 4,917,381 | -25,321 | 0.34% | 65,001,541 |
| 2018-08-20 | 2018-08-16 | 13.406 | 4,942,702 | -76,308 | 0.34% | 66,262,502 |
| 2018-08-17 | 2018-08-15 | 13.709 | 5,019,010 | -27,749 | 0.35% | 68,804,847 |
| 2018-08-16 | 2018-08-14 | 13.997 | 5,046,759 | +208,114 | 0.35% | 70,640,254 |
| 2018-08-14 | 2018-08-10 | 13.867 | 4,838,645 | -6,937 | 0.34% | 67,099,501 |
| 2018-08-13 | 2018-08-09 | 14.141 | 4,845,582 | -6,937 | 0.34% | 68,522,849 |
| 2018-08-10 | 2018-08-08 | 14.141 | 4,852,519 | -52,029 | 0.34% | 68,620,947 |
| 2018-08-09 | 2018-08-07 | 14.026 | 4,904,548 | -20,811 | 0.34% | 68,791,105 |
| 2018-08-08 | 2018-08-06 | 13.046 | 4,925,359 | -10,406 | 0.34% | 64,255,000 |
| 2018-08-07 | 2018-08-03 | 12.916 | 4,935,765 | -69,371 | 0.34% | 63,750,404 |
| 2018-08-06 | 2018-08-02 | 13.493 | 5,005,136 | +17,343 | 0.35% | 67,532,400 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,987,793 | -36,073 | 0.35% | 67,801,698 |
| 2018-08-02 | 2018-07-31 | 13.651 | 5,023,866 | -13,874 | 0.35% | 68,581,737 |
| 2018-08-01 | 2018-07-30 | 13.565 | 5,037,740 | +13,874 | 0.35% | 68,335,414 |
| 2018-07-31 | 2018-07-27 | 13.291 | 5,023,866 | +5,549 | 0.35% | 66,771,237 |
| 2018-07-30 | 2018-07-26 | 13.003 | 5,018,317 | +7,631 | 0.35% | 65,250,686 |
| 2018-07-27 | 2018-07-25 | 13.147 | 5,010,686 | +6,937 | 0.35% | 65,873,764 |
| 2018-07-26 | 2018-07-24 | 13.536 | 5,003,749 | -20,117 | 0.35% | 67,730,076 |
| 2018-07-11 | 2018-07-09 | 11.657 | 5,023,866 | +69,371 | 0.35% | 58,565,069 |
| 2018-07-10 | 2018-07-06 | 11.494 | 4,954,495 | +107,975 | 0.34% | 56,948,090 |
| 2018-07-09 | 2018-07-05 | 11.687 | 4,846,520 | -26,970 | 0.35% | 56,641,441 |
| 2018-07-04 | 2018-06-29 | 11.791 | 4,873,490 | +33,713 | 0.35% | 57,462,600 |
| 2018-06-26 | 2018-06-22 | 12.206 | 4,839,777 | -2,697 | 0.35% | 59,074,935 |
| 2018-06-12 | 2018-06-08 | 13.200 | 4,842,474 | -13,485 | 0.35% | 63,919,795 |
| 2018-06-11 | 2018-06-07 | 13.407 | 4,855,959 | -13,485 | 0.35% | 65,106,074 |
| 2018-06-06 | 2018-06-04 | 13.348 | 4,869,444 | -3,372 | 0.35% | 64,997,994 |
| 2018-05-29 | 2018-05-25 | 13.333 | 4,872,816 | -337 | 0.35% | 64,970,734 |
| 2018-05-28 | 2018-05-24 | 13.482 | 4,873,153 | -26,970 | 0.35% | 65,697,977 |
| 2018-05-18 | 2018-05-16 | 13.511 | 4,900,123 | -674 | 0.35% | 66,206,926 |
| 2018-05-17 | 2018-05-15 | 13.541 | 4,900,797 | +7,417 | 0.35% | 66,361,403 |
| 2018-05-16 | 2018-05-14 | 13.526 | 4,893,380 | -15,508 | 0.35% | 66,188,395 |
| 2018-05-15 | 2018-05-11 | 13.422 | 4,908,888 | -33,039 | 0.35% | 65,888,523 |
| 2018-05-09 | 2018-05-07 | 13.318 | 4,941,927 | +2,697 | 0.35% | 65,818,917 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,939,230 | +10,789 | 0.35% | 66,662,057 |
| 2018-05-04 | 2018-05-02 | 13.897 | 4,928,441 | -4,046 | 0.35% | 68,490,008 |
| 2018-05-03 | 2018-04-30 | 13.838 | 4,932,487 | -10,788 | 0.35% | 68,253,615 |
| 2018-04-27 | 2018-04-25 | 13.111 | 4,943,275 | -67,425 | 0.35% | 64,810,460 |
| 2018-04-23 | 2018-04-19 | 13.052 | 5,010,700 | +67,425 | 0.36% | 65,397,198 |
| 2018-04-20 | 2018-04-18 | 12.829 | 4,943,275 | -10,451 | 0.35% | 63,417,475 |
| 2018-04-19 | 2018-04-17 | 12.488 | 4,953,726 | -14,833 | 0.35% | 61,861,741 |
| 2018-04-18 | 2018-04-16 | 12.562 | 4,968,559 | -6,743 | 0.35% | 62,415,424 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,975,302 | +15,508 | 0.36% | 60,655,381 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,959,794 | +2,697 | 0.35% | 58,112,398 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,957,097 | -7,754 | 0.35% | 58,007,278 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,964,851 | +379,941 | 0.35% | 59,791,619 |
| 2018-03-09 | 2018-03-07 | 12.058 | 4,584,910 | -33,713 | 0.33% | 55,283,996 |
| 2018-03-07 | 2018-03-05 | 12.087 | 4,618,623 | -2,697 | 0.33% | 55,827,501 |
| 2018-03-06 | 2018-03-02 | 12.265 | 4,621,320 | +8,091 | 0.33% | 56,682,581 |
| 2018-03-02 | 2018-02-28 | 12.458 | 4,613,229 | +6,743 | 0.33% | 57,472,801 |
| 2018-03-01 | 2018-02-27 | 12.651 | 4,606,486 | +67,425 | 0.33% | 58,276,955 |
| 2018-02-23 | 2018-02-21 | 12.518 | 4,539,061 | -4,046 | 0.32% | 56,818,077 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,543,107 | +80,910 | 0.32% | 55,992,783 |
| 2018-02-21 | 2018-02-15 | 12.295 | 4,462,197 | +2,697 | 0.32% | 54,863,225 |
| 2018-02-14 | 2018-02-12 | 12.073 | 4,459,500 | +675 | 0.32% | 53,837,965 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,458,825 | -10,114 | 0.32% | 54,226,596 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,468,939 | +10,788 | 0.32% | 57,265,919 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,458,151 | +13,485 | 0.32% | 57,458,279 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,444,666 | -19,216 | 0.32% | 58,998,400 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,463,882 | +6,405 | 0.32% | 61,835,467 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,457,477 | +32,364 | 0.32% | 62,870,613 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,425,113 | -67,425 | 0.32% | 62,545,394 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,492,538 | -7,417 | 0.32% | 64,764,362 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,499,955 | +25,622 | 0.32% | 65,071,505 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,474,333 | +31,015 | 0.32% | 64,302,839 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,443,318 | -30,004 | 0.32% | 63,725,307 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,473,322 | +13,485 | 0.32% | 63,691,204 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,459,837 | +675 | 0.32% | 63,366,915 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,459,162 | -6,743 | 0.32% | 61,307,139 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,465,905 | -26,633 | 0.32% | 60,869,966 |
| 2018-01-17 | 2018-01-15 | 13.511 | 4,492,538 | +13,485 | 0.32% | 60,699,932 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,479,053 | -26,633 | 0.32% | 61,447,752 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,505,686 | -337 | 0.32% | 61,946,778 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,506,023 | +12,474 | 0.32% | 62,753,371 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,493,549 | +16,856 | 0.32% | 62,046,492 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,476,693 | -36,410 | 0.32% | 61,481,771 |
| 2018-01-04 | 2018-01-02 | 13.793 | 4,513,103 | -32,364 | 0.32% | 62,249,556 |
| 2018-01-03 | 2017-12-29 | 13.437 | 4,545,467 | +6,743 | 0.32% | 61,077,995 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,538,724 | -13,485 | 0.32% | 61,122,019 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,552,209 | -6,743 | 0.33% | 60,831,013 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,558,952 | +6,743 | 0.33% | 60,515,430 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,552,209 | -10,451 | 0.33% | 61,101,073 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,562,660 | -674 | 0.33% | 61,715,040 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,563,334 | -2,697 | 0.33% | 60,776,636 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,566,031 | +60,345 | 0.33% | 61,083,436 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,505,686 | -2,697 | 0.32% | 61,412,178 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,508,383 | +10,114 | 0.32% | 62,117,588 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,498,269 | -1,349 | 0.32% | 61,311,085 |
| 2017-11-24 | 2017-11-22 | 13.526 | 4,499,618 | +33,376 | 0.32% | 60,862,327 |
| 2017-11-23 | 2017-11-21 | 13.274 | 4,466,242 | +1,011 | 0.32% | 59,284,799 |
| 2017-11-22 | 2017-11-20 | 13.304 | 4,465,231 | +6,743 | 0.32% | 59,403,829 |
| 2017-11-21 | 2017-11-17 | 13.511 | 4,458,488 | +324,989 | 0.32% | 60,239,873 |
| 2017-11-17 | 2017-11-15 | 13.660 | 4,133,499 | -53,940 | 0.30% | 56,461,906 |
| 2017-11-16 | 2017-11-14 | 13.882 | 4,187,439 | +39,107 | 0.30% | 58,130,279 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,148,332 | +75,853 | 0.30% | 58,325,693 |
| 2017-11-14 | 2017-11-10 | 14.090 | 4,072,479 | +11,799 | 0.29% | 57,379,998 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,060,680 | -7,079 | 0.29% | 57,454,653 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,067,759 | -67,426 | 0.29% | 57,554,814 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,135,185 | -2,697 | 0.30% | 59,490,106 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,137,882 | +1,349 | 0.30% | 59,590,276 |
| 2017-11-03 | 2017-11-01 | 14.505 | 4,136,533 | +20,227 | 0.30% | 60,000,299 |
| 2017-11-02 | 2017-10-31 | 14.520 | 4,116,306 | -13,485 | 0.29% | 59,767,957 |
| 2017-11-01 | 2017-10-30 | 14.668 | 4,129,791 | +13,485 | 0.29% | 60,576,257 |
| 2017-10-31 | 2017-10-27 | 14.727 | 4,116,306 | +6,743 | 0.29% | 60,622,657 |
| 2017-10-30 | 2017-10-26 | 14.802 | 4,109,563 | +54,951 | 0.29% | 60,828,100 |
| 2017-10-27 | 2017-10-25 | 14.713 | 4,054,612 | +6,743 | 0.29% | 59,653,927 |
| 2017-10-23 | 2017-10-19 | 14.683 | 4,047,869 | -337 | 0.29% | 59,434,650 |
| 2017-10-20 | 2017-10-18 | 14.980 | 4,048,206 | +13,485 | 0.29% | 60,640,398 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,034,721 | -13,485 | 0.29% | 61,036,799 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,048,206 | +16,856 | 0.29% | 61,721,118 |
| 2017-10-16 | 2017-10-12 | 14.861 | 4,031,350 | +10,114 | 0.29% | 59,909,582 |
| 2017-10-13 | 2017-10-11 | 14.861 | 4,021,236 | -6,743 | 0.29% | 59,759,279 |
| 2017-10-12 | 2017-10-10 | 14.713 | 4,027,979 | -20,227 | 0.29% | 59,262,086 |
| 2017-10-06 | 2017-10-03 | 14.757 | 4,048,206 | -18,205 | 0.29% | 59,739,798 |
| 2017-10-04 | 2017-09-29 | 14.683 | 4,066,411 | -6,742 | 0.29% | 59,706,901 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,073,153 | -33,713 | 0.29% | 59,262,204 |
| 2017-09-29 | 2017-09-27 | 14.653 | 4,106,866 | +6,743 | 0.29% | 60,179,080 |
| 2017-09-28 | 2017-09-26 | 14.579 | 4,100,123 | -1,349 | 0.29% | 59,776,223 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,101,472 | -1,348 | 0.29% | 59,856,720 |
| 2017-09-26 | 2017-09-22 | 14.653 | 4,102,820 | +6,742 | 0.29% | 60,119,793 |
| 2017-09-22 | 2017-09-20 | 14.698 | 4,096,078 | -12,811 | 0.29% | 60,203,250 |
| 2017-09-20 | 2017-09-18 | 14.757 | 4,108,889 | +64,728 | 0.29% | 60,635,304 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,044,161 | -53,940 | 0.29% | 59,860,046 |
| 2017-09-15 | 2017-09-13 | 14.816 | 4,098,101 | +337 | 0.29% | 60,719,224 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,097,764 | -6,405 | 0.29% | 60,714,231 |
| 2017-09-12 | 2017-09-08 | 14.772 | 4,104,169 | -2,697 | 0.29% | 60,626,520 |
| 2017-09-11 | 2017-09-07 | 14.816 | 4,106,866 | -1,349 | 0.29% | 60,849,090 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,108,215 | -7,079 | 0.29% | 61,417,447 |
| 2017-09-07 | 2017-09-05 | 15.158 | 4,115,294 | +31,690 | 0.29% | 62,377,768 |
| 2017-09-06 | 2017-09-04 | 15.306 | 4,083,604 | -13,485 | 0.29% | 62,503,075 |
| 2017-09-05 | 2017-09-01 | 15.247 | 4,097,089 | -6,743 | 0.29% | 62,466,415 |
| 2017-09-04 | 2017-08-31 | 15.217 | 4,103,832 | +6,743 | 0.29% | 62,447,492 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,097,089 | -43,152 | 0.29% | 61,372,645 |
| 2017-08-31 | 2017-08-29 | 15.069 | 4,140,241 | +13,485 | 0.30% | 62,387,473 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,126,756 | +35,061 | 0.29% | 62,306,684 |
| 2017-08-29 | 2017-08-25 | 14.772 | 4,091,695 | +23,261 | 0.29% | 60,442,255 |
| 2017-08-28 | 2017-08-24 | 14.742 | 4,068,434 | -12,810 | 0.29% | 59,977,965 |
| 2017-08-24 | 2017-08-21 | 14.757 | 4,081,244 | -338 | 0.29% | 60,227,343 |
| 2017-08-17 | 2017-08-15 | 14.831 | 4,081,582 | +96,418 | 0.29% | 60,535,006 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,985,164 | -23,598 | 0.28% | 59,696,056 |
| 2017-08-15 | 2017-08-11 | 14.891 | 4,008,762 | +57,311 | 0.29% | 59,692,814 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,951,451 | -18,205 | 0.28% | 59,542,680 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,969,656 | -112,937 | 0.28% | 60,170,253 |
| 2017-08-10 | 2017-08-08 | 15.336 | 4,082,593 | +8,091 | 0.29% | 62,608,701 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,074,502 | -337 | 0.29% | 62,847,201 |
| 2017-08-08 | 2017-08-04 | 15.395 | 4,074,839 | -16,519 | 0.29% | 62,731,529 |
| 2017-08-07 | 2017-08-03 | 15.276 | 4,091,358 | -178,340 | 0.29% | 62,500,397 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,269,698 | +13,485 | 0.30% | 65,478,054 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,256,213 | +1,349 | 0.30% | 65,145,004 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,254,864 | +14,833 | 0.30% | 66,891,297 |
| 2017-07-28 | 2017-07-26 | 15.573 | 4,240,031 | +1,349 | 0.30% | 66,029,255 |
| 2017-07-27 | 2017-07-25 | 15.602 | 4,238,682 | -1,012 | 0.30% | 66,133,977 |
| 2017-07-26 | 2017-07-24 | 15.721 | 4,239,694 | -239,696 | 0.30% | 66,652,807 |
| 2017-07-25 | 2017-07-21 | 16.018 | 4,479,390 | -337 | 0.32% | 71,749,801 |
| 2017-07-24 | 2017-07-20 | 16.314 | 4,479,727 | +19,890 | 0.32% | 73,083,998 |
| 2017-07-21 | 2017-07-19 | 16.255 | 4,459,837 | -4,719 | 0.32% | 72,494,925 |
| 2017-07-20 | 2017-07-18 | 15.810 | 4,464,556 | -4,046 | 0.32% | 70,585,183 |
| 2017-07-19 | 2017-07-17 | 15.662 | 4,468,602 | -13,485 | 0.32% | 69,986,401 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,482,087 | +13,485 | 0.32% | 70,596,450 |
| 2017-07-17 | 2017-07-13 | 15.632 | 4,468,602 | +105,183 | 0.32% | 69,853,851 |
| 2017-07-13 | 2017-07-11 | 15.009 | 4,363,419 | -13,822 | 0.31% | 65,491,584 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,377,241 | +74,995 | 0.31% | 67,694,193 |
| 2017-07-10 | 2017-07-06 | 15.556 | 4,302,246 | -994 | 0.31% | 66,924,243 |
| 2017-07-06 | 2017-07-04 | 15.465 | 4,303,240 | -13,242 | 0.31% | 66,549,765 |
| 2017-07-05 | 2017-07-03 | 15.556 | 4,316,482 | +66,213 | 0.31% | 67,145,693 |
| 2017-07-04 | 2017-06-30 | 15.374 | 4,250,269 | -33,107 | 0.31% | 65,345,426 |
| 2017-06-27 | 2017-06-23 | 15.465 | 4,283,376 | +29,135 | 0.31% | 66,242,567 |
| 2017-06-20 | 2017-06-16 | 15.284 | 4,254,241 | -2,318 | 0.31% | 65,020,994 |
| 2017-06-19 | 2017-06-15 | 15.193 | 4,256,559 | +3,311 | 0.31% | 64,670,711 |
| 2017-06-16 | 2017-06-14 | 15.465 | 4,253,248 | +4,635 | 0.31% | 65,776,637 |
| 2017-06-15 | 2017-06-13 | 15.374 | 4,248,613 | +5,297 | 0.31% | 65,319,966 |
| 2017-06-13 | 2017-06-09 | 15.616 | 4,243,316 | -2,980 | 0.31% | 66,263,888 |
| 2017-06-12 | 2017-06-08 | 15.797 | 4,246,296 | +61,248 | 0.31% | 67,079,984 |
| 2017-06-09 | 2017-06-07 | 15.858 | 4,185,048 | -4,635 | 0.30% | 66,365,251 |
| 2017-06-07 | 2017-06-05 | 15.797 | 4,189,683 | -19,864 | 0.30% | 66,185,652 |
| 2017-06-05 | 2017-06-01 | 15.979 | 4,209,547 | +13,243 | 0.31% | 67,262,349 |
| 2017-06-02 | 2017-05-31 | 16.160 | 4,196,304 | +7,945 | 0.31% | 67,811,245 |
| 2017-05-31 | 2017-05-26 | 16.281 | 4,188,359 | -13,242 | 0.30% | 68,188,896 |
| 2017-05-29 | 2017-05-25 | 16.220 | 4,201,601 | -663 | 0.31% | 68,150,664 |
| 2017-05-25 | 2017-05-23 | 15.948 | 4,202,264 | +6,622 | 0.31% | 67,019,048 |
| 2017-05-22 | 2017-05-18 | 16.341 | 4,195,642 | +1,324 | 0.31% | 68,560,928 |
| 2017-05-19 | 2017-05-17 | 16.401 | 4,194,318 | -331 | 0.31% | 68,792,672 |
| 2017-05-18 | 2017-05-16 | 16.552 | 4,194,649 | -1,324 | 0.31% | 69,431,601 |
| 2017-05-17 | 2017-05-15 | 16.885 | 4,195,973 | -1,324 | 0.31% | 70,847,656 |
| 2017-05-16 | 2017-05-12 | 16.854 | 4,197,297 | -41,053 | 0.31% | 70,743,232 |
| 2017-05-15 | 2017-05-11 | 16.734 | 4,238,350 | +2,648 | 0.31% | 70,923,079 |
| 2017-05-12 | 2017-05-10 | 16.824 | 4,235,702 | -9,269 | 0.31% | 71,262,588 |
| 2017-05-11 | 2017-05-09 | 16.552 | 4,244,971 | +6,621 | 0.31% | 70,264,552 |
| 2017-05-09 | 2017-05-05 | 16.311 | 4,238,350 | +55,951 | 0.31% | 69,130,799 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,182,399 | +2,648 | 0.30% | 68,976,174 |
| 2017-04-28 | 2017-04-26 | 16.703 | 4,179,751 | -13,243 | 0.30% | 69,816,253 |
| 2017-04-27 | 2017-04-25 | 16.613 | 4,192,994 | -662 | 0.30% | 69,657,507 |
| 2017-04-25 | 2017-04-21 | 16.583 | 4,193,656 | -40,390 | 0.31% | 69,541,835 |
| 2017-04-21 | 2017-04-19 | 16.552 | 4,234,046 | +39,728 | 0.31% | 70,083,717 |
| 2017-04-20 | 2017-04-18 | 16.703 | 4,194,318 | +59,593 | 0.31% | 70,059,572 |
| 2017-04-11 | 2017-04-07 | 17.489 | 4,134,725 | +39,728 | 0.30% | 72,311,303 |
| 2017-04-10 | 2017-04-06 | 17.338 | 4,094,997 | +123,489 | 0.30% | 70,998,059 |
| 2017-04-06 | 2017-04-03 | 17.036 | 3,971,508 | -5,297 | 0.29% | 67,657,437 |
| 2017-04-05 | 2017-03-31 | 16.643 | 3,976,805 | -9,270 | 0.29% | 66,186,115 |
| 2017-03-31 | 2017-03-29 | 17.489 | 3,986,075 | +52,971 | 0.29% | 69,711,596 |
| 2017-03-30 | 2017-03-28 | 17.428 | 3,933,104 | +3,311 | 0.29% | 68,547,598 |
| 2017-03-29 | 2017-03-27 | 17.428 | 3,929,793 | -332 | 0.29% | 68,489,892 |
| 2017-03-28 | 2017-03-24 | 17.821 | 3,930,125 | -1,986 | 0.29% | 70,038,909 |
| 2017-03-27 | 2017-03-23 | 17.851 | 3,932,111 | -7,283 | 0.29% | 70,193,071 |
| 2017-03-24 | 2017-03-22 | 17.761 | 3,939,394 | -29,135 | 0.29% | 69,966,112 |
| 2017-03-23 | 2017-03-21 | 17.791 | 3,968,529 | -4,303 | 0.29% | 70,603,438 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,972,832 | +2,648 | 0.29% | 68,759,992 |
| 2017-03-21 | 2017-03-17 | 17.308 | 3,970,184 | +8,608 | 0.29% | 68,714,162 |
| 2017-03-20 | 2017-03-16 | 17.398 | 3,961,576 | +3,311 | 0.29% | 68,924,158 |
| 2017-03-17 | 2017-03-15 | 17.217 | 3,958,265 | -663 | 0.29% | 68,149,193 |
| 2017-03-16 | 2017-03-14 | 17.217 | 3,958,928 | -3,310 | 0.29% | 68,160,608 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,962,238 | +6,621 | 0.29% | 68,456,956 |
| 2017-03-14 | 2017-03-10 | 16.885 | 3,955,617 | -3,311 | 0.29% | 66,789,323 |
| 2017-03-13 | 2017-03-09 | 16.975 | 3,958,928 | -17,215 | 0.29% | 67,203,968 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,976,143 | +1,324 | 0.29% | 69,057,497 |
| 2017-03-09 | 2017-03-07 | 17.277 | 3,974,819 | +8,608 | 0.29% | 68,674,322 |
| 2017-03-08 | 2017-03-06 | 16.945 | 3,966,211 | +8,608 | 0.29% | 67,207,799 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,957,603 | -46,350 | 0.29% | 66,583,776 |
| 2017-03-06 | 2017-03-02 | 16.915 | 4,003,953 | -33,107 | 0.29% | 67,726,400 |
| 2017-03-03 | 2017-03-01 | 17.157 | 4,037,060 | +1,987 | 0.29% | 69,261,922 |
| 2017-02-28 | 2017-02-24 | 16.552 | 4,035,073 | -20,527 | 0.29% | 66,790,232 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,055,600 | -6,621 | 0.29% | 69,212,503 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,062,221 | -13,574 | 0.30% | 70,061,697 |
| 2017-02-22 | 2017-02-20 | 16.915 | 4,075,795 | -15,229 | 0.30% | 68,941,600 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,091,024 | -65,552 | 0.30% | 69,075,626 |
| 2017-02-20 | 2017-02-16 | 17.157 | 4,156,576 | +309,881 | 0.30% | 71,312,401 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,846,695 | +168,845 | 0.28% | 65,763,540 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,677,850 | +49,661 | 0.27% | 62,432,586 |
| 2017-02-14 | 2017-02-10 | 17.005 | 3,628,189 | -20,527 | 0.26% | 61,699,166 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,648,716 | -4,966 | 0.27% | 60,946,138 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,653,682 | +13,243 | 0.27% | 59,152,967 |
| 2017-02-08 | 2017-02-06 | 16.371 | 3,640,439 | -6,621 | 0.26% | 59,598,323 |
| 2017-02-07 | 2017-02-03 | 16.250 | 3,647,060 | +662 | 0.27% | 59,266,077 |
| 2017-02-06 | 2017-02-02 | 16.190 | 3,646,398 | -6,621 | 0.27% | 59,035,039 |
| 2017-02-03 | 2017-02-01 | 16.311 | 3,653,019 | +3,310 | 0.27% | 59,583,593 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,649,709 | -10,594 | 0.27% | 59,639,844 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,660,303 | +1,986 | 0.27% | 60,697,441 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,658,317 | -8,607 | 0.27% | 60,001,507 |
| 2017-01-24 | 2017-01-20 | 15.888 | 3,666,924 | -6,622 | 0.27% | 58,259,754 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,673,546 | -9,932 | 0.27% | 58,475,924 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,683,478 | -3,973 | 0.27% | 58,411,503 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,687,451 | +1,987 | 0.27% | 57,137,945 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,685,464 | -15,229 | 0.27% | 58,220,356 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,700,693 | -56,282 | 0.27% | 58,125,593 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,756,975 | -33,107 | 0.27% | 58,215,237 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,790,082 | -8,277 | 0.28% | 58,499,278 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,798,359 | +13,243 | 0.28% | 58,971,222 |
| 2017-01-05 | 2017-01-03 | 15.163 | 3,785,116 | +3,973 | 0.28% | 57,393,658 |
| 2017-01-04 | 2016-12-30 | 15.072 | 3,781,143 | -9,932 | 0.28% | 56,990,786 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,791,075 | +3,641 | 0.28% | 56,739,699 |
| 2016-12-23 | 2016-12-21 | 14.906 | 3,787,434 | +15,230 | 0.28% | 56,456,406 |
| 2016-12-22 | 2016-12-20 | 14.846 | 3,772,204 | +1,986 | 0.27% | 56,001,504 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,770,218 | -3,311 | 0.27% | 57,964,920 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,773,529 | -19,864 | 0.27% | 57,901,845 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,793,393 | +1,987 | 0.28% | 59,352,442 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,791,406 | +3,310 | 0.28% | 58,519,713 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,788,096 | +1,987 | 0.28% | 60,299,344 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,786,109 | +12,911 | 0.28% | 60,038,995 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,773,198 | +1,987 | 0.27% | 61,543,806 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,771,211 | -110,908 | 0.27% | 61,853,127 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,882,119 | +5,959 | 0.28% | 65,079,293 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,876,160 | +19,864 | 0.28% | 64,511,077 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,856,296 | +7,946 | 0.28% | 64,180,479 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,848,350 | +39,066 | 0.28% | 68,116,633 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,809,284 | -3,311 | 0.28% | 66,734,797 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,812,595 | +2,649 | 0.28% | 65,065,402 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,809,946 | +13,242 | 0.28% | 65,365,434 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,796,704 | -17,546 | 0.28% | 64,450,168 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,814,250 | -121,503 | 0.28% | 65,093,646 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,935,753 | +6,622 | 0.29% | 63,481,925 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,929,131 | -81,443 | 0.29% | 65,511,355 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,010,574 | -22,182 | 0.29% | 68,928,654 |
| 2016-11-15 | 2016-11-11 | 17.126 | 4,032,756 | -41,715 | 0.29% | 69,066,270 |
| 2016-11-14 | 2016-11-10 | 16.281 | 4,074,471 | -19,202 | 0.30% | 66,334,734 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,093,673 | +662 | 0.30% | 63,308,804 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,093,011 | -26,154 | 0.30% | 63,793,086 |
| 2016-11-09 | 2016-11-07 | 15.435 | 4,119,165 | -5,297 | 0.30% | 63,578,618 |
| 2016-11-08 | 2016-11-04 | 15.314 | 4,124,462 | -2,318 | 0.30% | 63,162,057 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,126,780 | -1,324 | 0.30% | 61,577,104 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,128,104 | +2,980 | 0.30% | 61,846,240 |
| 2016-11-02 | 2016-10-31 | 14.680 | 4,125,124 | +331 | 0.30% | 60,555,595 |
| 2016-10-28 | 2016-10-26 | 14.755 | 4,124,793 | -9,270 | 0.30% | 60,862,211 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,134,063 | -6,622 | 0.30% | 63,059,346 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,140,685 | +13,243 | 0.30% | 63,160,356 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,127,442 | -331 | 0.30% | 61,711,652 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,127,773 | -218,175 | 0.30% | 61,342,561 |
| 2016-10-20 | 2016-10-18 | 14.876 | 4,345,948 | +7,946 | 0.32% | 64,650,480 |
| 2016-10-19 | 2016-10-17 | 14.121 | 4,338,002 | -24,499 | 0.32% | 61,256,525 |
| 2016-10-18 | 2016-10-14 | 14.091 | 4,362,501 | +33,107 | 0.32% | 61,470,704 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,329,394 | +3,311 | 0.31% | 57,734,953 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,326,083 | -66,214 | 0.31% | 58,213,479 |
| 2016-10-03 | 2016-09-29 | 13.426 | 4,392,297 | -70,518 | 0.32% | 58,971,810 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,462,815 | +1,655 | 0.32% | 59,042,398 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,461,160 | +3,311 | 0.32% | 60,974,378 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,457,849 | +4,635 | 0.32% | 60,659,824 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,453,214 | +3,311 | 0.32% | 59,722,439 |
| 2016-09-19 | 2016-09-14 | 13.320 | 4,449,903 | +2,648 | 0.32% | 59,274,804 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,447,255 | +5,959 | 0.32% | 59,844,017 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,441,296 | -1,324 | 0.32% | 61,172,405 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,442,620 | +3,311 | 0.32% | 62,532,542 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,439,309 | +2,979 | 0.32% | 63,826,837 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,436,330 | -28,140 | 0.32% | 63,851,006 |
| 2016-09-08 | 2016-09-06 | 14.060 | 4,464,470 | +19,864 | 0.32% | 62,772,668 |
| 2016-09-07 | 2016-09-05 | 14.121 | 4,444,606 | +29,796 | 0.32% | 62,761,871 |
| 2016-09-06 | 2016-09-02 | 14.045 | 4,414,810 | +4,966 | 0.32% | 62,007,749 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,409,844 | +4,966 | 0.32% | 60,805,800 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,404,878 | -1,324 | 0.32% | 63,132,225 |
| 2016-09-01 | 2016-08-30 | 14.529 | 4,406,202 | -662 | 0.32% | 64,016,286 |
| 2016-08-31 | 2016-08-29 | 14.196 | 4,406,864 | -6,622 | 0.32% | 62,561,694 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,413,486 | +1,324 | 0.32% | 62,322,428 |
| 2016-08-29 | 2016-08-25 | 13.879 | 4,412,162 | +332 | 0.32% | 61,237,572 |
| 2016-08-26 | 2016-08-24 | 14.272 | 4,411,830 | +7,283 | 0.32% | 62,965,344 |
| 2016-08-25 | 2016-08-23 | 14.801 | 4,404,547 | +27,810 | 0.32% | 65,189,601 |
| 2016-08-24 | 2016-08-22 | 14.997 | 4,376,737 | +128,455 | 0.32% | 65,637,299 |
| 2016-08-23 | 2016-08-19 | 15.103 | 4,248,282 | +662 | 0.31% | 64,159,997 |
| 2016-08-22 | 2016-08-18 | 15.193 | 4,247,620 | -623,735 | 0.31% | 64,534,900 |
| 2016-08-19 | 2016-08-17 | 15.193 | 4,871,355 | +1,325 | 0.35% | 74,011,424 |
| 2016-08-18 | 2016-08-16 | 15.646 | 4,870,030 | -135,077 | 0.35% | 76,197,793 |
| 2016-08-17 | 2016-08-15 | 15.707 | 5,005,107 | +2,649 | 0.36% | 78,613,604 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,002,458 | -5,297 | 0.36% | 76,154,397 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,007,755 | +1,324 | 0.36% | 76,235,035 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,006,431 | +20,195 | 0.36% | 76,366,100 |
| 2016-08-10 | 2016-08-08 | 15.072 | 4,986,236 | -2,648 | 0.36% | 75,154,393 |
| 2016-08-09 | 2016-08-05 | 14.347 | 4,988,884 | -3,311 | 0.36% | 71,577,745 |
| 2016-08-05 | 2016-08-03 | 14.030 | 4,992,195 | +7,946 | 0.36% | 70,041,954 |
| 2016-08-03 | 2016-07-29 | 14.045 | 4,984,249 | -69,525 | 0.36% | 70,005,745 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,053,774 | +130,110 | 0.37% | 71,669,176 |
| 2016-07-28 | 2016-07-26 | 14.212 | 4,923,664 | +80,119 | 0.36% | 69,972,764 |
| 2016-07-21 | 2016-07-19 | 14.181 | 4,843,545 | -17,878 | 0.35% | 68,687,851 |
| 2016-07-18 | 2016-07-14 | 14.710 | 4,861,423 | -6,621 | 0.35% | 71,511,085 |
| 2016-07-15 | 2016-07-13 | 14.770 | 4,868,044 | -35,093 | 0.35% | 71,902,560 |
| 2016-07-14 | 2016-07-12 | 14.212 | 4,903,137 | -13,243 | 0.36% | 69,681,045 |
| 2016-07-13 | 2016-07-11 | 14.106 | 4,916,380 | -155,603 | 0.36% | 69,349,498 |
| 2016-07-12 | 2016-07-08 | 14.484 | 5,071,983 | -3,310 | 0.37% | 73,463,211 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,075,293 | +95,519 | 0.37% | 73,667,394 |
| 2016-07-06 | 2016-07-04 | 14.638 | 4,979,774 | +35,732 | 0.37% | 72,894,144 |
| 2016-07-04 | 2016-06-29 | 14.530 | 4,944,042 | -2,599 | 0.37% | 71,838,398 |
| 2016-06-28 | 2016-06-24 | 14.346 | 4,946,641 | -129,935 | 0.37% | 70,962,482 |
| 2016-06-27 | 2016-06-23 | 14.838 | 5,076,576 | -7,796 | 0.38% | 75,326,956 |
| 2016-06-23 | 2016-06-21 | 14.684 | 5,084,372 | +129,935 | 0.38% | 74,660,034 |
| 2016-06-21 | 2016-06-17 | 14.453 | 4,954,437 | -15,592 | 0.37% | 71,608,140 |
| 2016-06-17 | 2016-06-15 | 14.423 | 4,970,029 | -191,980 | 0.37% | 71,680,497 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,162,009 | -157,222 | 0.38% | 71,986,233 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,319,231 | +3,249 | 0.39% | 74,260,630 |
| 2016-06-14 | 2016-06-10 | 14.546 | 5,315,982 | +11,694 | 0.39% | 77,324,621 |
| 2016-06-13 | 2016-06-08 | 15.377 | 5,304,288 | +6,497 | 0.39% | 81,563,354 |
| 2016-06-02 | 2016-05-31 | 14.946 | 5,297,791 | -134,159 | 0.39% | 79,180,191 |
| 2016-05-27 | 2016-05-25 | 14.592 | 5,431,950 | -12,993 | 0.40% | 79,262,286 |
| 2016-05-23 | 2016-05-19 | 14.084 | 5,444,943 | +974 | 0.40% | 76,686,148 |
| 2016-05-20 | 2016-05-18 | 14.176 | 5,443,969 | +6,497 | 0.40% | 77,175,200 |
| 2016-05-19 | 2016-05-17 | 14.669 | 5,437,472 | -6,497 | 0.40% | 79,761,337 |
| 2016-05-13 | 2016-05-11 | 14.361 | 5,443,969 | +24,038 | 0.40% | 78,180,740 |
| 2016-05-12 | 2016-05-10 | 13.915 | 5,419,931 | +12,994 | 0.40% | 75,416,206 |
| 2016-05-11 | 2016-05-09 | 14.099 | 5,406,937 | +6,497 | 0.40% | 76,234,100 |
| 2016-05-10 | 2016-05-06 | 14.161 | 5,400,440 | -76,987 | 0.40% | 76,474,996 |
| 2016-05-09 | 2016-05-05 | 14.900 | 5,477,427 | +12,994 | 0.41% | 81,612,080 |
| 2016-05-06 | 2016-05-04 | 15.115 | 5,464,433 | -325 | 0.41% | 82,596,013 |
| 2016-05-04 | 2016-04-29 | 15.269 | 5,464,758 | -975 | 0.41% | 83,442,076 |
| 2016-04-29 | 2016-04-27 | 15.023 | 5,465,733 | +12,994 | 0.41% | 82,110,883 |
| 2016-04-27 | 2016-04-25 | 14.638 | 5,452,739 | -15,593 | 0.40% | 79,817,426 |
| 2016-04-25 | 2016-04-21 | 15.885 | 5,468,332 | -17,216 | 0.41% | 86,863,448 |
| 2016-04-21 | 2016-04-19 | 16.008 | 5,485,548 | -64,968 | 0.41% | 87,812,401 |
| 2016-04-20 | 2016-04-18 | 15.392 | 5,550,516 | -2,923 | 0.41% | 85,435,005 |
| 2016-04-19 | 2016-04-15 | 15.700 | 5,553,439 | -25,987 | 0.41% | 87,189,597 |
| 2016-04-15 | 2016-04-13 | 16.070 | 5,579,426 | -40,280 | 0.41% | 89,658,716 |
| 2016-04-14 | 2016-04-12 | 15.269 | 5,619,706 | +2,923 | 0.42% | 85,807,996 |
| 2016-04-07 | 2016-04-05 | 14.069 | 5,616,783 | -324,838 | 0.42% | 79,019,874 |
| 2016-04-06 | 2016-04-01 | 14.330 | 5,941,621 | -8,121 | 0.44% | 85,144,602 |
| 2016-04-05 | 2016-03-31 | 14.207 | 5,949,742 | -1,300 | 0.44% | 84,528,337 |
| 2016-04-01 | 2016-03-30 | 13.822 | 5,951,042 | +3,249 | 0.44% | 82,256,806 |
| 2016-03-31 | 2016-03-29 | 13.484 | 5,947,793 | -3,249 | 0.44% | 80,197,798 |
| 2016-03-30 | 2016-03-24 | 13.145 | 5,951,042 | -19,490 | 0.44% | 78,226,406 |
| 2016-03-29 | 2016-03-23 | 13.453 | 5,970,532 | +194,903 | 0.44% | 80,320,602 |
| 2016-03-24 | 2016-03-22 | 13.437 | 5,775,629 | +650 | 0.43% | 77,609,703 |
| 2016-03-22 | 2016-03-18 | 13.222 | 5,774,979 | +2,599 | 0.43% | 76,356,509 |
| 2016-03-21 | 2016-03-17 | 13.083 | 5,772,380 | +3,898 | 0.43% | 75,522,495 |
| 2016-03-16 | 2016-03-14 | 13.130 | 5,768,482 | +12,993 | 0.43% | 75,737,866 |
| 2016-03-10 | 2016-03-08 | 12.699 | 5,755,489 | -6,497 | 0.43% | 73,086,753 |
| 2016-03-09 | 2016-03-07 | 12.760 | 5,761,986 | +915,071 | 0.43% | 73,524,016 |
| 2016-03-08 | 2016-03-04 | 12.268 | 4,846,915 | -62,369 | 0.36% | 59,460,180 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,909,284 | +1,949 | 0.36% | 57,504,960 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,907,335 | +4,547 | 0.36% | 55,669,290 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,902,788 | -124,088 | 0.36% | 56,296,894 |
| 2016-02-26 | 2016-02-24 | 11.914 | 5,026,876 | -6,497 | 0.37% | 59,888,250 |
| 2016-02-19 | 2016-02-17 | 11.375 | 5,033,373 | -12,993 | 0.37% | 57,254,028 |
| 2016-02-18 | 2016-02-16 | 11.221 | 5,046,366 | +12,993 | 0.37% | 56,625,072 |
| 2016-02-11 | 2016-02-04 | 11.667 | 5,033,373 | -3,248 | 0.37% | 58,726,053 |
| 2016-02-04 | 2016-02-02 | 11.513 | 5,036,621 | -97,452 | 0.37% | 57,988,699 |
| 2016-02-03 | 2016-02-01 | 11.637 | 5,134,073 | -1,299 | 0.38% | 59,742,904 |
| 2016-02-02 | 2016-01-29 | 11.806 | 5,135,372 | -12,994 | 0.38% | 60,627,515 |
| 2016-01-29 | 2016-01-27 | 10.621 | 5,148,366 | -1,299 | 0.38% | 54,679,055 |
| 2016-01-28 | 2016-01-26 | 10.390 | 5,149,665 | -97,451 | 0.38% | 53,503,876 |
| 2016-01-27 | 2016-01-25 | 11.129 | 5,247,116 | +97,451 | 0.39% | 58,393,090 |
| 2016-01-25 | 2016-01-21 | 10.421 | 5,149,665 | +6,497 | 0.38% | 53,662,406 |
| 2016-01-22 | 2016-01-20 | 10.805 | 5,143,168 | -6,497 | 0.38% | 55,573,828 |
| 2016-01-21 | 2016-01-19 | 11.452 | 5,149,665 | +25,337 | 0.38% | 58,973,161 |
| 2016-01-20 | 2016-01-18 | 11.529 | 5,124,328 | +9,746 | 0.38% | 59,077,380 |
| 2016-01-19 | 2016-01-15 | 11.683 | 5,114,582 | -7,796 | 0.38% | 59,752,271 |
| 2016-01-18 | 2016-01-14 | 12.052 | 5,122,378 | +3,248 | 0.38% | 61,735,629 |
| 2016-01-15 | 2016-01-13 | 12.345 | 5,119,130 | -19,490 | 0.38% | 63,193,589 |
| 2016-01-14 | 2016-01-12 | 12.483 | 5,138,620 | +11,044 | 0.38% | 64,146,040 |
| 2016-01-13 | 2016-01-11 | 12.853 | 5,127,576 | -64,968 | 0.38% | 65,902,376 |
| 2016-01-12 | 2016-01-08 | 13.699 | 5,192,544 | -3,248 | 0.38% | 71,133,255 |
| 2016-01-11 | 2016-01-07 | 13.130 | 5,195,792 | +32,484 | 0.39% | 68,218,675 |
| 2016-01-06 | 2016-01-04 | 14.145 | 5,163,308 | +2,599 | 0.38% | 73,037,523 |
| 2016-01-04 | 2015-12-29 | 15.192 | 5,160,709 | +6,496 | 0.38% | 78,402,338 |
| 2015-12-22 | 2015-12-18 | 16.100 | 5,154,213 | -1,299 | 0.38% | 82,984,415 |
| 2015-12-21 | 2015-12-17 | 15.639 | 5,155,512 | +38,981 | 0.38% | 80,624,680 |
| 2015-12-17 | 2015-12-15 | 14.730 | 5,116,531 | +7,796 | 0.38% | 75,368,529 |
| 2015-12-15 | 2015-12-11 | 15.069 | 5,108,735 | +7,796 | 0.38% | 76,983,661 |
| 2015-12-11 | 2015-12-09 | 15.946 | 5,100,939 | +325 | 0.38% | 81,341,538 |
| 2015-12-10 | 2015-12-08 | 16.100 | 5,100,614 | -5,198 | 0.38% | 82,121,455 |
| 2015-12-08 | 2015-12-04 | 15.946 | 5,105,812 | -5,197 | 0.38% | 81,419,244 |
| 2015-12-02 | 2015-11-30 | 15.854 | 5,111,009 | +19,490 | 0.38% | 81,030,098 |
| 2015-12-01 | 2015-11-27 | 16.008 | 5,091,519 | +6,497 | 0.38% | 81,504,803 |
| 2015-11-30 | 2015-11-26 | 16.408 | 5,085,022 | -6,497 | 0.38% | 83,435,819 |
| 2015-11-26 | 2015-11-24 | 16.501 | 5,091,519 | +7,796 | 0.38% | 84,012,643 |
| 2015-11-24 | 2015-11-20 | 17.209 | 5,083,723 | -35,732 | 0.38% | 87,483,505 |
| 2015-11-20 | 2015-11-18 | 16.254 | 5,119,455 | +6,497 | 0.38% | 83,212,801 |
| 2015-11-19 | 2015-11-17 | 16.131 | 5,112,958 | -32,484 | 0.38% | 82,477,597 |
| 2015-11-18 | 2015-11-16 | 16.193 | 5,145,442 | +12,994 | 0.38% | 83,318,400 |
| 2015-11-17 | 2015-11-13 | 16.808 | 5,132,448 | +2,273 | 0.38% | 86,267,992 |
| 2015-11-16 | 2015-11-12 | 17.393 | 5,130,175 | +6,497 | 0.38% | 89,230,457 |
| 2015-11-13 | 2015-11-11 | 17.116 | 5,123,678 | -3,248 | 0.38% | 87,697,883 |
| 2015-11-12 | 2015-11-10 | 17.516 | 5,126,926 | +6,497 | 0.38% | 89,805,266 |
| 2015-11-11 | 2015-11-09 | 18.071 | 5,120,429 | -6,497 | 0.38% | 92,528,802 |
| 2015-11-09 | 2015-11-05 | 18.255 | 5,126,926 | +6,497 | 0.38% | 93,593,186 |
| 2015-11-06 | 2015-11-04 | 18.101 | 5,120,429 | +9,745 | 0.38% | 92,686,432 |
| 2015-11-04 | 2015-11-02 | 17.547 | 5,110,684 | +3,248 | 0.38% | 89,678,095 |
| 2015-11-03 | 2015-10-30 | 17.947 | 5,107,436 | -6,497 | 0.38% | 91,665,091 |
| 2015-11-02 | 2015-10-29 | 17.547 | 5,113,933 | +3,249 | 0.38% | 89,735,105 |
| 2015-10-29 | 2015-10-27 | 18.101 | 5,110,684 | +35,732 | 0.38% | 92,510,034 |
| 2015-10-28 | 2015-10-26 | 18.655 | 5,074,952 | -62,369 | 0.38% | 94,675,379 |
| 2015-10-27 | 2015-10-23 | 18.686 | 5,137,321 | -1,949 | 0.38% | 95,997,049 |
| 2015-10-23 | 2015-10-20 | 18.994 | 5,139,270 | +5,522 | 0.38% | 97,615,568 |
| 2015-10-22 | 2015-10-19 | 18.779 | 5,133,748 | -3,898 | 0.38% | 96,404,403 |
| 2015-10-20 | 2015-10-16 | 19.210 | 5,137,646 | -7,146 | 0.38% | 98,691,842 |
| 2015-10-19 | 2015-10-15 | 18.963 | 5,144,792 | -3,249 | 0.38% | 97,562,073 |
| 2015-10-15 | 2015-10-13 | 18.932 | 5,148,041 | -974 | 0.38% | 97,465,205 |
| 2015-10-14 | 2015-10-12 | 18.932 | 5,149,015 | +59,120 | 0.38% | 97,483,645 |
| 2015-10-13 | 2015-10-09 | 18.748 | 5,089,895 | +6,497 | 0.38% | 95,424,217 |
| 2015-10-12 | 2015-10-08 | 18.840 | 5,083,398 | +2,599 | 0.38% | 95,771,882 |
| 2015-10-09 | 2015-10-07 | 19.271 | 5,080,799 | -57,821 | 0.38% | 97,912,657 |
| 2015-10-07 | 2015-10-05 | 18.317 | 5,138,620 | +60,744 | 0.38% | 94,123,042 |
| 2015-10-06 | 2015-10-02 | 18.594 | 5,077,876 | +10,720 | 0.38% | 94,417,287 |
| 2015-10-05 | 2015-09-30 | 17.516 | 5,067,156 | -3,248 | 0.38% | 88,758,311 |
| 2015-09-30 | 2015-09-25 | 17.547 | 5,070,404 | -975 | 0.38% | 88,971,294 |
| 2015-09-25 | 2015-09-23 | 17.209 | 5,071,379 | -1,299 | 0.38% | 87,271,083 |
| 2015-09-23 | 2015-09-21 | 18.378 | 5,072,678 | -39,630 | 0.38% | 93,227,516 |
| 2015-09-22 | 2015-09-18 | 18.194 | 5,112,308 | -325 | 0.38% | 93,011,571 |
| 2015-09-21 | 2015-09-17 | 17.547 | 5,112,633 | -20,790 | 0.38% | 89,712,294 |
| 2015-09-18 | 2015-09-16 | 17.332 | 5,133,423 | -12,669 | 0.38% | 88,970,890 |
| 2015-09-17 | 2015-09-15 | 17.055 | 5,146,092 | +650 | 0.38% | 87,764,685 |
| 2015-09-16 | 2015-09-14 | 16.901 | 5,145,442 | +6,497 | 0.38% | 86,961,600 |
| 2015-09-15 | 2015-09-11 | 16.624 | 5,138,945 | -1,949 | 0.38% | 85,427,996 |
| 2015-09-14 | 2015-09-10 | 17.055 | 5,140,894 | -1,300 | 0.38% | 87,676,035 |
| 2015-09-11 | 2015-09-09 | 16.808 | 5,142,194 | -10,394 | 0.38% | 86,431,806 |
| 2015-09-10 | 2015-09-08 | 16.162 | 5,152,588 | -9,746 | 0.38% | 83,275,492 |
| 2015-09-09 | 2015-09-07 | 15.346 | 5,162,334 | -9,745 | 0.38% | 79,221,626 |
| 2015-09-08 | 2015-09-04 | 15.254 | 5,172,079 | -836,784 | 0.38% | 78,893,513 |
| 2015-09-07 | 2015-09-02 | 15.361 | 6,008,863 | -168,916 | 0.45% | 92,305,023 |
| 2015-09-04 | 2015-09-01 | 14.915 | 6,177,779 | +37,032 | 0.46% | 92,142,213 |
| 2015-09-02 | 2015-08-31 | 15.639 | 6,140,747 | +2,598 | 0.46% | 96,032,316 |
| 2015-09-01 | 2015-08-28 | 16.408 | 6,138,149 | -49,700 | 0.46% | 100,715,688 |
| 2015-08-31 | 2015-08-27 | 16.193 | 6,187,849 | +64,968 | 0.46% | 100,197,743 |
| 2015-08-28 | 2015-08-26 | 14.392 | 6,122,881 | +397,602 | 0.45% | 88,119,073 |
| 2015-08-27 | 2015-08-25 | 14.592 | 5,725,279 | +398,252 | 0.42% | 83,542,503 |
| 2015-08-26 | 2015-08-24 | 14.561 | 5,327,027 | -99,400 | 0.39% | 77,567,274 |
| 2015-08-25 | 2015-08-21 | 16.501 | 5,426,427 | -22,739 | 0.40% | 89,538,794 |
| 2015-08-24 | 2015-08-20 | 17.209 | 5,449,166 | +29,885 | 0.40% | 93,772,249 |
| 2015-08-21 | 2015-08-19 | 17.486 | 5,419,281 | +64,968 | 0.40% | 94,759,442 |
| 2015-08-19 | 2015-08-17 | 18.101 | 5,354,313 | +64,318 | 0.40% | 96,920,037 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,289,995 | +19,165 | 0.39% | 98,035,697 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,270,830 | +29,236 | 0.39% | 97,031,486 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,241,594 | -650 | 0.39% | 95,525,116 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,242,244 | -2,599 | 0.39% | 97,634,902 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,244,843 | -12,343 | 0.39% | 92,516,587 |
| 2015-08-10 | 2015-08-06 | 16.962 | 5,257,186 | -19,491 | 0.39% | 89,173,832 |
| 2015-08-07 | 2015-08-05 | 16.316 | 5,276,677 | -2,923 | 0.39% | 86,093,203 |
| 2015-08-06 | 2015-08-04 | 15.577 | 5,279,600 | -6,497 | 0.39% | 82,240,175 |
| 2015-08-05 | 2015-08-03 | 15.515 | 5,286,097 | -204,648 | 0.39% | 82,015,918 |
| 2015-08-04 | 2015-07-31 | 15.485 | 5,490,745 | +12,993 | 0.41% | 85,022,084 |
| 2015-07-31 | 2015-07-29 | 16.008 | 5,477,752 | +2,599 | 0.41% | 87,687,603 |
| 2015-07-30 | 2015-07-28 | 15.731 | 5,475,153 | +1,299 | 0.41% | 86,129,048 |
| 2015-07-29 | 2015-07-27 | 15.639 | 5,473,854 | +28,586 | 0.41% | 85,603,084 |
| 2015-07-28 | 2015-07-24 | 17.301 | 5,445,268 | -1,157,400 | 0.40% | 94,208,060 |
| 2015-07-27 | 2015-07-23 | 18.071 | 6,602,668 | +6,497 | 0.49% | 119,313,627 |
| 2015-07-24 | 2015-07-22 | 17.855 | 6,596,171 | +38,981 | 0.49% | 117,774,803 |
| 2015-07-23 | 2015-07-21 | 18.286 | 6,557,190 | +256,947 | 0.49% | 119,904,836 |
| 2015-07-22 | 2015-07-20 | 17.239 | 6,300,243 | +193,929 | 0.47% | 108,612,001 |
| 2015-07-21 | 2015-07-17 | 17.055 | 6,106,314 | -12,994 | 0.45% | 104,140,914 |
| 2015-07-20 | 2015-07-16 | 16.839 | 6,119,308 | -11,694 | 0.45% | 103,043,862 |
| 2015-07-16 | 2015-07-14 | 16.839 | 6,131,002 | -225,113 | 0.45% | 103,240,779 |
| 2015-07-15 | 2015-07-13 | 17.270 | 6,356,115 | +1,164,871 | 0.47% | 109,770,867 |
| 2015-07-14 | 2015-07-10 | 16.747 | 5,191,244 | +776,689 | 0.38% | 86,936,636 |
| 2015-07-10 | 2015-07-08 | 14.330 | 4,414,555 | -640,257 | 0.33% | 63,261,445 |
| 2015-07-09 | 2015-07-07 | 14.900 | 5,054,812 | -34,108 | 0.37% | 75,315,239 |
| 2015-07-08 | 2015-07-06 | 15.885 | 5,088,920 | +49,375 | 0.38% | 80,836,558 |
| 2015-07-07 | 2015-07-03 | 17.055 | 5,039,545 | +2,599 | 0.37% | 85,947,566 |
| 2015-07-03 | 2015-06-30 | 18.440 | 5,036,946 | -44,503 | 0.37% | 92,880,941 |
| 2015-07-02 | 2015-06-29 | 18.040 | 5,081,449 | +36,707 | 0.38% | 91,667,983 |
| 2015-06-30 | 2015-06-26 | 18.748 | 5,044,742 | -12,994 | 0.37% | 94,577,698 |
| 2015-06-29 | 2015-06-25 | 19.271 | 5,057,736 | +1,949 | 0.37% | 97,468,207 |
| 2015-06-26 | 2015-06-24 | 19.641 | 5,055,787 | +650 | 0.37% | 99,298,328 |
| 2015-06-25 | 2015-06-23 | 19.641 | 5,055,137 | -153,973 | 0.37% | 99,285,562 |
| 2015-06-24 | 2015-06-22 | 18.932 | 5,209,110 | -19,491 | 0.39% | 98,621,393 |
| 2015-06-23 | 2015-06-19 | 18.502 | 5,228,601 | +34,433 | 0.39% | 96,736,966 |
| 2015-06-22 | 2015-06-18 | 19.086 | 5,194,168 | -58,796 | 0.39% | 99,138,004 |
| 2015-06-19 | 2015-06-17 | 19.456 | 5,252,964 | -48,725 | 0.39% | 102,200,728 |
| 2015-06-18 | 2015-06-16 | 18.625 | 5,301,689 | -299,826 | 0.39% | 98,742,043 |
| 2015-06-17 | 2015-06-15 | 20.276 | 5,601,515 | +78,611 | 0.42% | 113,577,313 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,522,904 | +141,078 | 0.41% | 117,504,905 |
| 2015-06-15 | 2015-06-11 | 20.901 | 5,381,826 | +26,887 | 0.40% | 112,485,660 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,354,939 | +26,886 | 0.40% | 108,410,394 |
| 2015-06-11 | 2015-06-09 | 21.088 | 5,328,053 | +22,726 | 0.40% | 112,360,509 |
| 2015-06-10 | 2015-06-08 | 22.494 | 5,305,327 | +64,016 | 0.40% | 119,340,003 |
| 2015-06-09 | 2015-06-05 | 23.182 | 5,241,311 | +22,726 | 0.39% | 121,502,503 |
| 2015-06-08 | 2015-06-04 | 23.119 | 5,218,585 | -21,446 | 0.39% | 120,649,596 |
| 2015-06-05 | 2015-06-03 | 23.213 | 5,240,031 | -6,401 | 0.39% | 121,636,540 |
| 2015-06-04 | 2015-06-02 | 22.276 | 5,246,432 | +1,280 | 0.39% | 116,867,827 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,245,152 | -64,016 | 0.39% | 119,297,364 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,309,168 | +20,805 | 0.40% | 118,597,054 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,288,363 | -46,731 | 0.40% | 120,114,948 |
| 2015-05-29 | 2015-05-27 | 23.869 | 5,335,094 | -1,921 | 0.40% | 127,343,512 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,337,015 | -46,091 | 0.40% | 127,055,885 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,383,106 | +64,656 | 0.41% | 124,453,192 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,318,450 | -5,121 | 0.40% | 122,127,596 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,323,571 | +236,539 | 0.40% | 123,742,070 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,087,032 | +238,139 | 0.38% | 117,608,193 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,848,893 | +16,644 | 0.36% | 108,012,376 |
| 2015-05-19 | 2015-05-15 | 22.369 | 4,832,249 | +8,323 | 0.36% | 108,094,530 |
| 2015-05-18 | 2015-05-14 | 22.119 | 4,823,926 | -4,802 | 0.36% | 106,702,669 |
| 2015-05-15 | 2015-05-13 | 21.932 | 4,828,728 | -250,942 | 0.36% | 105,903,727 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,079,670 | -16,004 | 0.38% | 113,153,090 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,095,674 | +155,558 | 0.38% | 117,011,990 |
| 2015-05-12 | 2015-05-08 | 22.338 | 4,940,116 | +367,772 | 0.37% | 110,353,110 |
| 2015-05-11 | 2015-05-07 | 20.776 | 4,572,344 | -422,825 | 0.34% | 94,995,259 |
| 2015-05-08 | 2015-05-06 | 22.119 | 4,995,169 | -74,579 | 0.38% | 110,490,473 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,069,748 | +24,006 | 0.38% | 120,218,011 |
| 2015-05-06 | 2015-05-04 | 24.119 | 5,045,742 | -25,606 | 0.38% | 121,698,081 |
| 2015-05-05 | 2015-04-30 | 24.244 | 5,071,348 | +24,326 | 0.38% | 122,949,431 |
| 2015-05-04 | 2015-04-29 | 24.806 | 5,047,022 | +279,750 | 0.38% | 125,197,913 |
| 2015-04-30 | 2015-04-28 | 26.087 | 4,767,272 | +310,477 | 0.36% | 124,364,892 |
| 2015-04-29 | 2015-04-27 | 25.619 | 4,456,795 | +102,746 | 0.34% | 114,176,809 |
| 2015-04-28 | 2015-04-24 | 23.838 | 4,354,049 | -1,920 | 0.33% | 103,790,891 |
| 2015-04-27 | 2015-04-23 | 24.306 | 4,355,969 | +11,843 | 0.33% | 105,878,009 |
| 2015-04-24 | 2015-04-22 | 24.056 | 4,344,126 | +26,246 | 0.33% | 104,504,388 |
| 2015-04-23 | 2015-04-21 | 23.119 | 4,317,880 | +6,402 | 0.32% | 99,826,002 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,311,478 | -23,366 | 0.32% | 107,086,492 |
| 2015-04-21 | 2015-04-17 | 25.775 | 4,334,844 | +329,042 | 0.33% | 111,729,746 |
| 2015-04-20 | 2015-04-16 | 25.431 | 4,005,802 | +9,923 | 0.30% | 101,872,103 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,995,879 | +87,381 | 0.30% | 104,491,070 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,908,498 | -156,839 | 0.29% | 101,961,862 |
| 2015-04-15 | 2015-04-13 | 26.118 | 4,065,337 | +285,192 | 0.31% | 106,180,366 |
| 2015-04-14 | 2015-04-10 | 23.400 | 3,780,145 | +8,002 | 0.28% | 88,456,890 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,772,143 | +59,214 | 0.28% | 88,976,740 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,712,929 | -186,606 | 0.28% | 83,636,009 |
| 2015-04-09 | 2015-04-02 | 20.089 | 3,899,535 | -186,287 | 0.29% | 78,336,684 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,085,822 | +144,996 | 0.31% | 80,164,202 |
| 2015-04-02 | 2015-03-31 | 18.089 | 3,940,826 | +291,273 | 0.30% | 71,286,487 |
| 2015-04-01 | 2015-03-30 | 18.839 | 3,649,553 | +139,555 | 0.27% | 68,754,064 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,509,998 | +37,129 | 0.26% | 55,707,282 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,472,869 | +38,410 | 0.26% | 53,870,257 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,434,459 | +70,098 | 0.26% | 53,971,900 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,364,361 | +40,010 | 0.25% | 53,711,203 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,324,351 | +2,560 | 0.25% | 52,864,733 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,321,791 | -64,336 | 0.25% | 51,215,433 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,386,127 | +143,076 | 0.25% | 53,529,742 |
| 2015-03-20 | 2015-03-18 | 15.043 | 3,243,051 | +61,455 | 0.24% | 48,785,579 |
| 2015-03-19 | 2015-03-17 | 15.137 | 3,181,596 | -8,642 | 0.24% | 48,159,304 |
| 2015-03-18 | 2015-03-16 | 14.450 | 3,190,238 | +640 | 0.24% | 46,097,377 |
| 2015-03-17 | 2015-03-13 | 14.528 | 3,189,598 | -3,201 | 0.24% | 46,337,254 |
| 2015-03-16 | 2015-03-12 | 14.278 | 3,192,799 | -63,055 | 0.24% | 45,585,757 |
| 2015-03-13 | 2015-03-11 | 14.200 | 3,255,854 | -14,084 | 0.24% | 46,231,736 |
| 2015-03-12 | 2015-03-10 | 14.168 | 3,269,938 | -49,932 | 0.25% | 46,329,563 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,319,870 | -320 | 0.25% | 47,659,336 |
| 2015-03-05 | 2015-03-03 | 14.543 | 3,320,190 | -13,764 | 0.25% | 48,286,309 |
| 2015-03-04 | 2015-03-02 | 14.715 | 3,333,954 | -71,058 | 0.25% | 49,059,362 |
| 2015-03-03 | 2015-02-27 | 14.793 | 3,405,012 | -12,803 | 0.26% | 50,370,936 |
| 2015-03-02 | 2015-02-26 | 14.778 | 3,417,815 | +12,803 | 0.26% | 50,506,943 |
| 2015-02-27 | 2015-02-25 | 14.215 | 3,405,012 | +9,603 | 0.26% | 48,402,906 |
| 2015-02-26 | 2015-02-24 | 14.387 | 3,395,409 | -7,362 | 0.26% | 48,849,837 |
| 2015-02-25 | 2015-02-23 | 14.184 | 3,402,771 | +9,922 | 0.26% | 48,264,739 |
| 2015-02-24 | 2015-02-18 | 14.200 | 3,392,849 | -10,882 | 0.26% | 48,177,006 |
| 2015-02-23 | 2015-02-16 | 13.840 | 3,403,731 | +9,602 | 0.26% | 47,108,616 |
| 2015-02-17 | 2015-02-13 | 14.090 | 3,394,129 | -86,421 | 0.26% | 47,824,042 |
| 2015-02-16 | 2015-02-12 | 13.950 | 3,480,550 | +198,449 | 0.26% | 48,552,403 |
| 2015-02-13 | 2015-02-11 | 13.465 | 3,282,101 | +6,402 | 0.25% | 44,194,742 |
| 2015-02-12 | 2015-02-10 | 13.278 | 3,275,699 | +5,761 | 0.25% | 43,494,497 |
| 2015-02-11 | 2015-02-09 | 13.075 | 3,269,938 | -12,803 | 0.25% | 42,753,962 |
| 2015-02-10 | 2015-02-06 | 13.356 | 3,282,741 | +2,881 | 0.25% | 43,844,400 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,279,860 | -12,804 | 0.25% | 43,805,921 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,292,664 | -36,489 | 0.25% | 45,005,632 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,329,153 | +5,122 | 0.25% | 44,776,310 |
| 2015-02-04 | 2015-02-02 | 13.528 | 3,324,031 | +6,721 | 0.25% | 44,967,045 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,317,310 | -25,606 | 0.25% | 46,171,625 |
| 2015-02-02 | 2015-01-29 | 14.200 | 3,342,916 | +7,682 | 0.25% | 47,467,979 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,335,234 | -187,247 | 0.25% | 48,400,898 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,522,481 | -2,561 | 0.27% | 52,108,675 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,525,042 | -6,401 | 0.27% | 51,816,171 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,531,443 | +21,765 | 0.27% | 52,186,087 |
| 2015-01-23 | 2015-01-21 | 15.277 | 3,509,678 | +3,201 | 0.26% | 53,618,853 |
| 2015-01-22 | 2015-01-20 | 14.824 | 3,506,477 | +61,455 | 0.26% | 51,981,475 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,445,022 | +28,808 | 0.26% | 48,756,396 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,416,214 | -28,488 | 0.26% | 52,724,614 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,444,702 | +43,211 | 0.26% | 52,949,047 |
| 2015-01-16 | 2015-01-14 | 15.152 | 3,401,491 | -15,684 | 0.26% | 51,540,954 |
| 2015-01-13 | 2015-01-09 | 15.168 | 3,417,175 | -36,169 | 0.26% | 51,831,985 |
| 2015-01-12 | 2015-01-08 | 15.090 | 3,453,344 | -15,684 | 0.26% | 52,110,875 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,469,028 | +57,615 | 0.26% | 52,726,876 |
| 2015-01-08 | 2015-01-06 | 15.777 | 3,411,413 | -1,921 | 0.26% | 53,822,897 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,413,334 | -3,200 | 0.26% | 54,066,485 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,416,534 | -4,802 | 0.26% | 55,184,572 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,421,336 | +20,485 | 0.26% | 52,803,665 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,400,851 | +26,247 | 0.26% | 53,443,757 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,374,604 | +25,606 | 0.25% | 49,024,950 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,348,998 | +150,758 | 0.25% | 53,989,087 |
| 2014-12-23 | 2014-12-19 | 15.840 | 3,198,240 | -113,308 | 0.24% | 50,659,442 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,311,548 | +82,580 | 0.25% | 51,678,266 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,228,968 | -213,493 | 0.24% | 50,086,927 |
| 2014-12-16 | 2014-12-12 | 14.746 | 3,442,461 | -640 | 0.26% | 50,763,600 |
| 2014-12-10 | 2014-12-08 | 14.746 | 3,443,101 | +70,417 | 0.26% | 50,773,038 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,372,684 | -6,401 | 0.25% | 47,416,507 |
| 2014-12-08 | 2014-12-04 | 14.075 | 3,379,085 | +195,889 | 0.25% | 47,559,283 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,183,196 | +55,054 | 0.24% | 45,200,023 |
| 2014-12-04 | 2014-12-02 | 13.856 | 3,128,142 | +12,803 | 0.24% | 43,343,250 |
| 2014-12-02 | 2014-11-28 | 13.918 | 3,115,339 | +68,497 | 0.23% | 43,360,513 |
| 2014-12-01 | 2014-11-27 | 13.684 | 3,046,842 | -83,861 | 0.23% | 41,693,220 |
| 2014-11-27 | 2014-11-25 | 13.497 | 3,130,703 | +105,946 | 0.24% | 42,253,920 |
| 2014-11-26 | 2014-11-24 | 13.715 | 3,024,757 | +184,687 | 0.23% | 41,485,507 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,840,070 | -6,402 | 0.21% | 37,089,136 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,846,472 | -57,614 | 0.21% | 35,794,326 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,904,086 | +57,614 | 0.22% | 36,836,376 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,846,472 | +19,205 | 0.21% | 35,394,141 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,827,267 | +19,205 | 0.21% | 36,303,629 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,808,062 | -6,402 | 0.21% | 36,451,811 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,814,464 | +8,962 | 0.21% | 35,655,616 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,805,502 | +31,368 | 0.21% | 36,944,479 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,774,134 | +6,402 | 0.21% | 34,754,672 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,767,732 | +1,920 | 0.21% | 36,792,982 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,765,812 | -5,761 | 0.21% | 35,773,743 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,771,573 | +2,881 | 0.21% | 36,151,323 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,768,692 | -11,523 | 0.21% | 34,859,494 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,780,215 | -8,322 | 0.21% | 36,524,626 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,788,537 | -6,402 | 0.21% | 36,372,594 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,794,939 | -4,481 | 0.21% | 35,408,260 |
| 2014-10-28 | 2014-10-24 | 11.763 | 2,799,420 | -3,841 | 0.21% | 32,928,688 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,803,261 | -6,402 | 0.21% | 32,229,439 |
| 2014-10-21 | 2014-10-17 | 11.482 | 2,809,663 | +6,402 | 0.21% | 32,259,153 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,803,261 | -16,324 | 0.21% | 32,360,809 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,819,585 | -320 | 0.21% | 31,492,173 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,819,905 | +6,401 | 0.21% | 31,275,497 |
| 2014-10-10 | 2014-10-08 | 11.075 | 2,813,504 | -27,527 | 0.21% | 31,160,554 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,841,031 | -1,920 | 0.21% | 31,332,285 |
| 2014-09-26 | 2014-09-24 | 11.403 | 2,842,951 | -4,161 | 0.21% | 32,419,300 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,847,112 | +7,682 | 0.21% | 31,933,049 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,839,430 | +1,920 | 0.21% | 32,600,923 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,837,510 | -5,121 | 0.21% | 32,800,504 |
| 2014-09-16 | 2014-09-12 | 11.591 | 2,842,631 | -83,861 | 0.21% | 32,948,511 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,926,492 | -110,748 | 0.22% | 34,377,681 |
| 2014-09-10 | 2014-09-05 | 11.935 | 3,037,240 | +1,281 | 0.23% | 36,247,984 |
| 2014-09-08 | 2014-09-04 | 11.763 | 3,035,959 | -320 | 0.23% | 35,711,021 |
| 2014-09-02 | 2014-08-29 | 11.591 | 3,036,279 | +44,811 | 0.23% | 35,193,056 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,991,468 | +147,877 | 0.23% | 35,421,338 |
| 2014-08-26 | 2014-08-22 | 12.153 | 2,843,591 | -6,402 | 0.21% | 34,558,758 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,849,993 | +3,201 | 0.21% | 34,458,483 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,846,792 | -77,779 | 0.21% | 35,398,120 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,924,571 | -169,643 | 0.22% | 36,228,199 |
| 2014-08-12 | 2014-08-08 | 11.841 | 3,094,214 | +960 | 0.23% | 36,637,932 |
| 2014-08-11 | 2014-08-07 | 11.856 | 3,093,254 | -32,008 | 0.23% | 36,674,884 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,125,262 | -9,602 | 0.24% | 37,200,844 |
| 2014-08-06 | 2014-08-04 | 11.966 | 3,134,864 | +169,642 | 0.24% | 37,511,020 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,965,222 | -320 | 0.22% | 35,064,245 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,965,542 | -176,044 | 0.22% | 35,253,329 |
| 2014-07-29 | 2014-07-25 | 11.700 | 3,141,586 | -9,602 | 0.24% | 36,757,178 |
| 2014-07-25 | 2014-07-23 | 11.653 | 3,151,188 | -82,581 | 0.24% | 36,721,849 |
| 2014-07-24 | 2014-07-22 | 11.450 | 3,233,769 | -6,401 | 0.24% | 37,027,498 |
| 2014-07-23 | 2014-07-21 | 11.294 | 3,240,170 | +6,401 | 0.24% | 36,594,641 |
| 2014-07-21 | 2014-07-17 | 11.403 | 3,233,769 | +14,084 | 0.24% | 36,875,953 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,219,685 | +164,571 | 0.24% | 38,207,629 |
| 2014-07-16 | 2014-07-14 | 11.883 | 3,055,114 | +6,261 | 0.24% | 36,303,479 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,048,853 | +65,742 | 0.23% | 36,277,775 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,983,111 | +173,120 | 0.23% | 34,304,398 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,809,991 | +40,071 | 0.22% | 32,986,798 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,769,920 | +31,306 | 0.21% | 30,614,080 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,738,614 | -940 | 0.21% | 29,918,156 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,739,554 | -313 | 0.21% | 30,103,445 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,739,867 | -3,130 | 0.21% | 29,669,284 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,742,997 | +6,261 | 0.21% | 29,703,178 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,736,736 | -2,191 | 0.21% | 29,591,669 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,738,927 | -12,523 | 0.21% | 29,221,655 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,751,450 | -626 | 0.21% | 29,487,098 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,752,076 | -1,252 | 0.21% | 30,241,042 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,753,328 | -6,261 | 0.21% | 30,298,774 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,759,589 | +5,948 | 0.21% | 30,852,498 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,753,641 | +31,306 | 0.21% | 29,950,379 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,722,335 | +194,094 | 0.21% | 29,914,235 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,528,241 | -626 | 0.19% | 25,964,343 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,528,867 | +6,261 | 0.19% | 26,051,552 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,522,606 | +6,261 | 0.19% | 27,034,593 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,516,345 | -939 | 0.19% | 28,173,194 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,517,284 | -62,611 | 0.19% | 28,786,783 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,579,895 | -939 | 0.20% | 29,008,320 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,580,834 | -12,522 | 0.20% | 29,966,938 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,593,356 | +6,261 | 0.20% | 29,573,875 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,587,095 | -9,392 | 0.20% | 30,700,757 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,596,487 | -1,252 | 0.20% | 28,738,710 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,597,739 | -313 | 0.20% | 27,383,398 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,598,052 | +2,504 | 0.20% | 27,220,717 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,595,548 | -133,049 | 0.20% | 27,194,482 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,728,597 | -7,200 | 0.21% | 27,847,624 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,735,797 | -17,844 | 0.21% | 25,911,136 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,753,641 | -3,131 | 0.21% | 26,344,019 |
| 2014-03-20 | 2014-03-18 | 9.647 | 2,756,772 | -4,382 | 0.21% | 26,594,123 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,761,154 | -25,045 | 0.21% | 24,828,296 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,786,199 | +10,644 | 0.21% | 25,721,001 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,775,555 | -35,062 | 0.21% | 26,376,350 |
| 2014-03-10 | 2014-03-06 | 9.695 | 2,810,617 | +25,044 | 0.22% | 27,248,227 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,785,573 | +125,223 | 0.21% | 27,227,882 |
| 2014-03-03 | 2014-02-27 | 10.493 | 2,660,350 | -627 | 0.20% | 27,915,926 |
| 2014-02-25 | 2014-02-21 | 10.797 | 2,660,977 | +169,051 | 0.20% | 28,730,005 |
| 2014-02-24 | 2014-02-20 | 10.877 | 2,491,926 | -65,116 | 0.19% | 27,103,797 |
| 2014-02-19 | 2014-02-17 | 11.036 | 2,557,042 | -2,354,181 | 0.20% | 28,220,441 |
| 2014-02-18 | 2014-02-14 | 10.845 | 4,911,223 | -1,809,151 | 0.38% | 53,260,755 |
| 2014-02-17 | 2014-02-13 | 10.781 | 6,720,374 | -3,662,756 | 0.52% | 72,451,120 |
| 2014-02-13 | 2014-02-11 | 10.429 | 10,383,130 | -64,177 | 0.80% | 108,290,252 |
| 2014-02-11 | 2014-02-07 | 10.334 | 10,447,307 | -6,261 | 0.80% | 107,958,422 |
| 2014-02-10 | 2014-02-06 | 9.982 | 10,453,568 | +5,322 | 0.80% | 104,350,001 |
| 2014-02-07 | 2014-02-05 | 9.918 | 10,448,246 | +6,261 | 0.80% | 103,629,375 |
| 2014-01-29 | 2014-01-27 | 10.238 | 10,441,985 | -31,305 | 0.80% | 106,902,776 |
| 2014-01-28 | 2014-01-24 | 10.781 | 10,473,290 | -3,131 | 0.81% | 112,910,620 |
| 2014-01-27 | 2014-01-23 | 11.100 | 10,476,421 | -172,494 | 0.81% | 116,290,875 |
| 2014-01-24 | 2014-01-22 | 11.132 | 10,648,915 | -3,235,121 | 0.82% | 118,545,761 |
| 2014-01-23 | 2014-01-21 | 10.797 | 13,884,036 | -2,723,275 | 1.07% | 149,902,997 |
| 2014-01-21 | 2014-01-17 | 10.861 | 16,607,311 | -4,383 | 1.28% | 180,366,601 |
| 2014-01-14 | 2014-01-10 | 10.861 | 16,611,694 | +3,131 | 1.28% | 180,414,203 |
| 2014-01-10 | 2014-01-08 | 11.308 | 16,608,563 | -313 | 1.28% | 187,807,618 |
| 2014-01-09 | 2014-01-07 | 11.228 | 16,608,876 | +6,261 | 1.28% | 186,484,808 |
| 2014-01-08 | 2014-01-06 | 11.292 | 16,602,615 | +31,306 | 1.28% | 187,475,189 |
| 2014-01-07 | 2014-01-03 | 11.739 | 16,571,309 | -68,873 | 1.27% | 194,532,444 |
| 2014-01-06 | 2014-01-02 | 12.202 | 16,640,182 | -12,522 | 1.28% | 203,048,282 |
| 2014-01-02 | 2013-12-27 | 12.474 | 16,652,704 | -12,522 | 1.28% | 207,722,569 |
| 2013-12-27 | 2013-12-20 | 12.618 | 16,665,226 | +38,506 | 1.28% | 210,274,296 |
| 2013-12-20 | 2013-12-18 | 12.889 | 16,626,720 | +2,817 | 1.28% | 214,302,880 |
| 2013-12-19 | 2013-12-17 | 12.713 | 16,623,903 | -375,667 | 1.28% | 211,345,961 |
| 2013-12-18 | 2013-12-16 | 12.809 | 16,999,570 | +2,504 | 1.31% | 217,751,018 |
| 2013-12-17 | 2013-12-13 | 13.081 | 16,997,066 | +37,567 | 1.31% | 222,333,934 |
| 2013-12-13 | 2013-12-11 | 13.049 | 16,959,499 | -1,565 | 1.30% | 221,300,790 |
| 2013-12-11 | 2013-12-09 | 13.831 | 16,961,064 | +81,394 | 1.30% | 234,595,066 |
| 2013-12-06 | 2013-12-04 | 13.768 | 16,879,670 | -1,736,835 | 1.30% | 232,390,894 |
| 2013-12-05 | 2013-12-03 | 13.831 | 18,616,505 | -865,913 | 1.43% | 257,492,114 |
| 2013-12-04 | 2013-12-02 | 13.640 | 19,482,418 | -123,970 | 1.50% | 265,734,913 |
| 2013-12-03 | 2013-11-29 | 13.879 | 19,606,388 | -527,499 | 1.51% | 272,123,005 |
| 2013-12-02 | 2013-11-28 | 13.879 | 20,133,887 | -1,217,789 | 1.55% | 279,444,324 |
| 2013-11-29 | 2013-11-27 | 13.847 | 21,351,676 | -2,999,390 | 1.64% | 295,664,347 |
| 2013-11-28 | 2013-11-26 | 13.799 | 24,351,066 | -1,306,696 | 1.87% | 336,031,205 |
| 2013-11-27 | 2013-11-25 | 14.151 | 25,657,762 | -939 | 1.97% | 363,078,376 |
| 2013-11-22 | 2013-11-20 | 14.023 | 25,658,701 | -10,018 | 1.97% | 359,813,183 |
| 2013-11-21 | 2013-11-19 | 14.279 | 25,668,719 | -6,887 | 1.97% | 366,513,186 |
| 2013-11-20 | 2013-11-18 | 13.959 | 25,675,606 | +54,785 | 1.98% | 358,409,923 |
| 2013-11-13 | 2013-11-11 | 13.528 | 25,620,821 | -6,261 | 1.97% | 346,596,635 |
| 2013-11-12 | 2013-11-08 | 13.256 | 25,627,082 | -1,252 | 1.97% | 339,723,149 |
| 2013-11-11 | 2013-11-07 | 13.496 | 25,628,334 | -63,551 | 1.97% | 345,879,620 |
| 2013-11-07 | 2013-11-05 | 13.576 | 25,691,885 | +1,253 | 1.98% | 348,789,004 |
| 2013-11-05 | 2013-11-01 | 13.416 | 25,690,632 | +62,611 | 1.98% | 344,668,793 |
| 2013-11-04 | 2013-10-31 | 13.576 | 25,628,021 | -9,705 | 1.97% | 347,921,996 |
| 2013-11-01 | 2013-10-30 | 13.448 | 25,637,726 | -939 | 1.97% | 344,777,950 |
| 2013-10-24 | 2013-10-22 | 13.544 | 25,638,665 | +31,305 | 1.97% | 347,247,517 |
| 2013-10-23 | 2013-10-21 | 13.193 | 25,607,360 | +120,527 | 1.97% | 337,825,746 |
| 2013-10-18 | 2013-10-16 | 13.145 | 25,486,833 | -18,783 | 1.96% | 335,014,495 |
| 2013-10-17 | 2013-10-15 | 13.512 | 25,505,616 | +125,222 | 1.96% | 344,630,785 |
| 2013-10-11 | 2013-10-09 | 12.841 | 25,380,394 | -5,322 | 1.95% | 325,913,461 |
| 2013-09-17 | 2013-09-13 | 13.352 | 25,385,716 | -10,331 | 1.95% | 338,956,201 |
| 2013-09-16 | 2013-09-12 | 13.480 | 25,396,047 | -15,653 | 1.95% | 342,339,064 |
| 2013-09-13 | 2013-09-11 | 13.640 | 25,411,700 | -730,672 | 1.95% | 346,608,716 |
| 2013-09-12 | 2013-09-10 | 13.448 | 26,142,372 | +350,622 | 2.01% | 351,564,465 |
| 2013-09-11 | 2013-09-09 | 13.304 | 25,791,750 | +627 | 1.98% | 343,141,860 |
| 2013-09-09 | 2013-09-05 | 12.969 | 25,791,123 | +1,252 | 1.98% | 334,483,094 |
| 2013-09-06 | 2013-09-04 | 12.953 | 25,789,871 | -196,599 | 1.98% | 334,054,952 |
| 2013-09-04 | 2013-09-02 | 12.186 | 25,986,470 | -627 | 2.00% | 316,679,329 |
| 2013-08-28 | 2013-08-26 | 12.426 | 25,987,097 | +1,253 | 2.00% | 322,912,795 |
| 2013-08-23 | 2013-08-21 | 12.618 | 25,985,844 | +1,252 | 2.00% | 327,877,646 |
| 2013-08-22 | 2013-08-20 | 12.570 | 25,984,592 | -31,306 | 2.00% | 326,616,803 |
| 2013-08-21 | 2013-08-19 | 12.474 | 26,015,898 | -6,261 | 2.00% | 324,517,218 |
| 2013-08-20 | 2013-08-16 | 12.649 | 26,022,159 | -313 | 2.00% | 329,167,082 |
| 2013-08-16 | 2013-08-13 | 12.618 | 26,022,472 | +31,306 | 2.00% | 328,339,801 |
| 2013-08-13 | 2013-08-09 | 12.618 | 25,991,166 | -2,505 | 2.00% | 327,944,796 |
| 2013-08-12 | 2013-08-08 | 12.681 | 25,993,671 | +3,131 | 2.00% | 329,637,043 |
| 2013-08-09 | 2013-08-07 | 12.634 | 25,990,540 | -22,227 | 2.00% | 328,352,008 |
| 2013-08-07 | 2013-08-05 | 13.161 | 26,012,767 | -6,261 | 2.00% | 342,343,158 |
| 2013-08-06 | 2013-08-02 | 12.889 | 26,019,028 | -31,619 | 2.00% | 335,360,951 |
| 2013-08-05 | 2013-08-01 | 12.745 | 26,050,647 | +12,522 | 2.00% | 332,023,861 |
| 2013-07-31 | 2013-07-29 | 12.362 | 26,038,125 | -313,056 | 2.00% | 321,883,383 |
| 2013-07-30 | 2013-07-26 | 12.857 | 26,351,181 | +62,611 | 2.03% | 338,800,353 |
| 2013-07-29 | 2013-07-25 | 13.145 | 26,288,570 | +53,533 | 2.02% | 345,553,016 |
| 2013-07-26 | 2013-07-24 | 12.825 | 26,235,037 | +70,438 | 2.02% | 336,469,045 |
| 2013-07-24 | 2013-07-22 | 11.611 | 26,164,599 | +61,359 | 2.01% | 303,806,026 |
| 2013-07-18 | 2013-07-16 | 11.484 | 26,103,240 | +1,252 | 2.01% | 299,758,286 |
| 2013-07-16 | 2013-07-12 | 11.084 | 26,101,988 | +62,611 | 2.01% | 289,321,658 |
| 2013-07-15 | 2013-07-11 | 10.094 | 26,039,377 | +626 | 2.00% | 262,842,481 |
| 2013-07-11 | 2013-07-09 | 9.821 | 26,038,751 | +588,416 | 2.00% | 255,731,848 |
| 2013-07-08 | 2013-07-04 | 10.115 | 25,450,335 | +122,388 | 2.00% | 257,439,005 |
| 2013-06-27 | 2013-06-25 | 10.311 | 25,327,947 | -36,410 | 1.99% | 261,167,748 |
| 2013-06-24 | 2013-06-20 | 10.949 | 25,364,357 | -306 | 2.00% | 277,708,298 |
| 2013-06-19 | 2013-06-17 | 11.602 | 25,364,663 | -14,687 | 2.00% | 294,291,448 |
| 2013-06-13 | 2013-06-10 | 11.815 | 25,379,350 | +12,239 | 2.00% | 299,853,408 |
| 2013-06-05 | 2013-06-03 | 12.305 | 25,367,111 | -3,060 | 2.00% | 312,144,856 |
| 2013-05-31 | 2013-05-29 | 12.485 | 25,370,171 | +6,120 | 2.00% | 316,742,944 |
| 2013-05-30 | 2013-05-28 | 12.714 | 25,364,051 | -18,358 | 2.00% | 322,469,327 |
| 2013-05-28 | 2013-05-24 | 12.665 | 25,382,409 | -24,478 | 2.00% | 321,458,369 |
| 2013-05-27 | 2013-05-23 | 12.877 | 25,406,887 | -18,358 | 2.00% | 327,165,778 |
| 2013-05-23 | 2013-05-21 | 13.171 | 25,425,245 | +22,641 | 2.00% | 334,880,905 |
| 2013-05-22 | 2013-05-20 | 13.237 | 25,402,604 | -3,365 | 2.00% | 336,243,156 |
| 2013-05-21 | 2013-05-16 | 13.220 | 25,405,969 | -1,836 | 2.00% | 335,872,527 |
| 2013-05-13 | 2013-05-09 | 13.531 | 25,407,805 | -10,097 | 2.00% | 343,785,599 |
| 2013-05-10 | 2013-05-08 | 13.710 | 25,417,902 | +6,119 | 2.00% | 348,491,234 |
| 2013-05-09 | 2013-05-07 | 13.171 | 25,411,783 | +9,179 | 2.00% | 334,703,594 |
| 2013-05-07 | 2013-05-03 | 12.763 | 25,402,604 | -12,238 | 2.00% | 324,204,821 |
| 2013-05-06 | 2013-05-02 | 12.730 | 25,414,842 | +27,231 | 2.00% | 323,530,380 |
| 2013-05-03 | 2013-04-30 | 12.795 | 25,387,611 | +18,358 | 2.00% | 324,843,210 |
| 2013-04-30 | 2013-04-26 | 12.910 | 25,369,253 | -55,074 | 2.00% | 327,510,303 |
| 2013-04-26 | 2013-04-24 | 12.354 | 25,424,327 | +50,485 | 2.00% | 314,095,314 |
| 2013-04-25 | 2013-04-23 | 11.782 | 25,373,842 | -306 | 2.00% | 298,959,041 |
| 2013-04-22 | 2013-04-18 | 11.913 | 25,374,148 | -29,679 | 2.00% | 302,279,847 |
| 2013-04-12 | 2013-04-10 | 11.390 | 25,403,827 | -1,224 | 2.00% | 289,349,090 |
| 2013-04-10 | 2013-04-08 | 11.129 | 25,405,051 | -4,590 | 2.00% | 282,720,551 |
| 2013-04-09 | 2013-04-05 | 10.932 | 25,409,641 | +612 | 2.00% | 277,788,871 |
| 2013-04-08 | 2013-04-03 | 11.357 | 25,409,029 | +12,239 | 2.00% | 288,577,901 |
| 2013-03-26 | 2013-03-22 | 11.668 | 25,396,790 | +61,194 | 2.00% | 296,324,279 |
| 2013-03-22 | 2013-03-20 | 11.864 | 25,335,596 | -61,194 | 1.99% | 300,578,520 |
| 2013-03-21 | 2013-03-19 | 11.864 | 25,396,790 | +57,216 | 2.00% | 301,304,519 |
| 2013-03-19 | 2013-03-15 | 11.929 | 25,339,574 | +111,068 | 1.99% | 302,282,055 |
| 2013-03-18 | 2013-03-14 | 12.289 | 25,228,506 | -238,657 | 1.99% | 310,027,037 |
| 2013-03-15 | 2013-03-13 | 11.929 | 25,467,163 | +5,201 | 2.00% | 303,804,096 |
| 2013-03-14 | 2013-03-12 | 12.632 | 25,461,962 | -357,680 | 2.00% | 321,633,707 |
| 2013-03-12 | 2013-03-08 | 13.678 | 25,819,642 | -917 | 2.03% | 353,155,416 |
| 2013-03-11 | 2013-03-07 | 13.514 | 25,820,559 | +305 | 2.03% | 348,948,508 |
| 2013-03-07 | 2013-03-05 | 13.220 | 25,820,254 | -7,343 | 2.03% | 341,349,466 |
| 2013-03-04 | 2013-02-28 | 13.286 | 25,827,597 | -12,239 | 2.03% | 343,134,782 |
| 2013-02-28 | 2013-02-26 | 12.746 | 25,839,836 | +13,769 | 2.03% | 329,362,804 |
| 2013-02-26 | 2013-02-22 | 12.926 | 25,826,067 | -2,142 | 2.03% | 333,829,685 |
| 2013-02-25 | 2013-02-21 | 13.204 | 25,828,209 | +21,418 | 2.03% | 341,032,563 |
| 2013-02-22 | 2013-02-20 | 13.629 | 25,806,791 | -1,224 | 2.03% | 351,714,483 |
| 2013-02-21 | 2013-02-19 | 13.449 | 25,808,015 | +230,702 | 2.03% | 347,092,024 |
| 2013-02-19 | 2013-02-15 | 13.563 | 25,577,313 | +7,343 | 2.01% | 346,915,103 |
| 2013-02-18 | 2013-02-14 | 13.580 | 25,569,970 | +36,717 | 2.01% | 347,233,357 |
| 2013-02-15 | 2013-02-08 | 13.563 | 25,533,253 | +97,911 | 2.01% | 346,317,500 |
| 2013-02-07 | 2013-02-05 | 13.776 | 25,435,342 | +6,119 | 2.00% | 350,392,944 |
| 2013-02-06 | 2013-02-04 | 13.351 | 25,429,223 | -612 | 2.00% | 339,504,350 |
| 2013-02-05 | 2013-02-01 | 13.580 | 25,429,835 | -17,440 | 2.00% | 345,330,361 |
| 2013-02-04 | 2013-01-31 | 13.694 | 25,447,275 | -6,120 | 2.00% | 348,478,106 |
| 2013-02-01 | 2013-01-30 | 13.792 | 25,453,395 | -7,343 | 2.00% | 351,057,584 |
| 2013-01-31 | 2013-01-29 | 13.269 | 25,460,738 | -73,739 | 2.00% | 337,844,780 |
| 2013-01-29 | 2013-01-25 | 13.335 | 25,534,477 | +79,552 | 2.01% | 340,492,321 |
| 2013-01-28 | 2013-01-24 | 13.269 | 25,454,925 | +48,956 | 2.00% | 337,767,646 |
| 2013-01-25 | 2013-01-23 | 13.498 | 25,405,969 | +9,791 | 2.00% | 342,930,417 |
| 2013-01-24 | 2013-01-22 | 13.923 | 25,396,178 | -293,732 | 2.00% | 353,588,518 |
| 2013-01-23 | 2013-01-21 | 14.380 | 25,689,910 | +9,179 | 2.02% | 369,432,800 |
| 2013-01-21 | 2013-01-17 | 15.132 | 25,680,731 | -36,716 | 2.02% | 388,605,162 |
| 2013-01-18 | 2013-01-16 | 15.214 | 25,717,447 | -24,478 | 2.02% | 391,262,054 |
| 2013-01-17 | 2013-01-15 | 15.361 | 25,741,925 | -62,418 | 2.03% | 395,420,400 |
| 2013-01-16 | 2013-01-14 | 15.377 | 25,804,343 | -78,940 | 2.03% | 396,800,879 |
| 2013-01-15 | 2013-01-11 | 15.034 | 25,883,283 | -36,717 | 2.04% | 389,132,393 |
| 2013-01-14 | 2013-01-10 | 15.099 | 25,920,000 | -12,239 | 2.04% | 391,378,681 |
| 2013-01-10 | 2013-01-08 | 14.854 | 25,932,239 | -60,888 | 2.04% | 385,206,933 |
| 2013-01-09 | 2013-01-07 | 14.985 | 25,993,127 | +99,441 | 2.05% | 389,509,506 |
| 2013-01-08 | 2013-01-04 | 14.969 | 25,893,686 | -61,195 | 2.04% | 387,596,233 |
| 2013-01-07 | 2013-01-03 | 14.331 | 25,954,881 | +111,986 | 2.04% | 371,970,785 |
| 2013-01-04 | 2013-01-02 | 14.626 | 25,842,895 | -134,627 | 2.03% | 377,967,445 |
| 2013-01-03 | 2012-12-31 | 14.397 | 25,977,522 | -12,239 | 2.04% | 373,993,303 |
| 2013-01-02 | 2012-12-27 | 14.626 | 25,989,761 | -52,015 | 2.05% | 380,115,446 |
| 2012-12-28 | 2012-12-24 | 14.299 | 26,041,776 | +130,649 | 2.05% | 372,364,996 |
| 2012-12-27 | 2012-12-20 | 14.707 | 25,911,127 | -230,090 | 2.04% | 381,082,503 |
| 2012-12-21 | 2012-12-19 | 14.740 | 26,141,217 | +4,896 | 2.06% | 385,320,873 |
| 2012-12-20 | 2012-12-18 | 14.495 | 26,136,321 | -59,053 | 2.06% | 378,842,132 |
| 2012-12-19 | 2012-12-17 | 14.086 | 26,195,374 | -306 | 2.06% | 368,996,346 |
| 2012-12-18 | 2012-12-14 | 14.086 | 26,195,680 | +212,956 | 2.06% | 369,000,656 |
| 2012-12-14 | 2012-12-12 | 14.250 | 25,982,724 | +118,105 | 2.04% | 370,246,841 |
| 2012-12-13 | 2012-12-11 | 14.593 | 25,864,619 | -2,448 | 2.04% | 377,439,841 |
| 2012-12-12 | 2012-12-10 | 15.198 | 25,867,067 | +41,306 | 2.04% | 393,115,649 |
| 2012-12-11 | 2012-12-07 | 14.805 | 25,825,761 | -612 | 2.03% | 382,359,180 |
| 2012-12-07 | 2012-12-05 | 14.658 | 25,826,373 | -18,664 | 2.03% | 378,569,881 |
| 2012-12-06 | 2012-12-04 | 13.988 | 25,845,037 | +61,194 | 2.03% | 361,527,318 |
| 2012-12-05 | 2012-12-03 | 13.858 | 25,783,843 | -4,896 | 2.03% | 357,300,560 |
| 2012-12-04 | 2012-11-30 | 14.119 | 25,788,739 | -80,164 | 2.03% | 364,111,206 |
| 2012-12-03 | 2012-11-29 | 13.629 | 25,868,903 | -12,239 | 2.04% | 352,560,992 |
| 2012-11-29 | 2012-11-27 | 13.106 | 25,881,142 | +1,224 | 2.04% | 339,193,874 |
| 2012-11-27 | 2012-11-23 | 13.482 | 25,879,918 | +48,650 | 2.04% | 348,904,878 |
| 2012-11-16 | 2012-11-14 | 13.645 | 25,831,268 | +45,895 | 2.03% | 352,470,194 |
| 2012-11-15 | 2012-11-13 | 13.465 | 25,785,373 | -6,119 | 2.03% | 347,208,882 |
| 2012-11-14 | 2012-11-12 | 14.315 | 25,791,492 | -24,478 | 2.03% | 369,207,716 |
| 2012-11-12 | 2012-11-08 | 13.563 | 25,815,970 | -143,806 | 2.03% | 350,152,101 |
| 2012-11-08 | 2012-11-06 | 13.155 | 25,959,776 | -8,873 | 2.04% | 341,497,098 |
| 2012-11-07 | 2012-11-05 | 13.531 | 25,968,649 | +24,477 | 2.04% | 351,374,216 |
| 2012-11-06 | 2012-11-02 | 13.710 | 25,944,172 | +174,404 | 2.04% | 355,706,640 |
| 2012-11-05 | 2012-11-01 | 12.942 | 25,769,768 | -14,687 | 2.03% | 333,523,075 |
| 2012-11-02 | 2012-10-31 | 12.583 | 25,784,455 | +8,567 | 2.03% | 324,443,351 |
| 2012-11-01 | 2012-10-30 | 11.766 | 25,775,888 | -14,074 | 2.03% | 303,274,803 |
| 2012-10-31 | 2012-10-29 | 11.864 | 25,789,962 | +4,589 | 2.03% | 305,969,065 |
| 2012-10-25 | 2012-10-22 | 11.929 | 25,785,373 | -6,119 | 2.03% | 307,600,102 |
| 2012-10-22 | 2012-10-18 | 12.272 | 25,791,492 | -7,956 | 2.03% | 316,523,967 |
| 2012-10-19 | 2012-10-17 | 12.223 | 25,799,448 | +61,195 | 2.03% | 315,356,806 |
| 2012-10-18 | 2012-10-16 | 12.223 | 25,738,253 | +58,746 | 2.03% | 314,608,795 |
| 2012-10-17 | 2012-10-15 | 12.142 | 25,679,507 | -213,568 | 2.02% | 311,792,520 |
| 2012-10-16 | 2012-10-12 | 12.240 | 25,893,075 | +158,187 | 2.04% | 316,924,376 |
| 2012-10-15 | 2012-10-11 | 12.027 | 25,734,888 | +12,239 | 2.03% | 309,521,124 |
| 2012-10-11 | 2012-10-09 | 10.998 | 25,722,649 | +14,075 | 2.02% | 282,892,186 |
| 2012-10-10 | 2012-10-08 | 11.030 | 25,708,574 | -2,142 | 2.02% | 283,577,622 |
| 2012-10-05 | 2012-10-03 | 11.129 | 25,710,716 | +3,366 | 2.02% | 286,122,150 |
| 2012-10-04 | 2012-09-28 | 11.341 | 25,707,350 | -75,881 | 2.02% | 291,545,926 |
| 2012-10-03 | 2012-09-27 | 10.883 | 25,783,231 | +75,881 | 2.03% | 280,609,109 |
| 2012-09-28 | 2012-09-26 | 10.508 | 25,707,350 | -4,284 | 2.02% | 270,121,081 |
| 2012-09-25 | 2012-09-21 | 10.998 | 25,711,634 | -3,672 | 2.02% | 282,771,046 |
| 2012-09-24 | 2012-09-20 | 11.014 | 25,715,306 | -141,052 | 2.02% | 283,231,655 |
| 2012-09-20 | 2012-09-18 | 10.949 | 25,856,358 | +3,060 | 2.04% | 283,095,099 |
| 2012-09-18 | 2012-09-14 | 11.325 | 25,853,298 | -60,889 | 2.03% | 292,778,636 |
| 2012-09-17 | 2012-09-13 | 11.276 | 25,914,187 | +24,478 | 2.04% | 292,197,755 |
| 2012-09-14 | 2012-09-12 | 11.259 | 25,889,709 | -18,970 | 2.04% | 291,498,676 |
| 2012-09-12 | 2012-09-10 | 11.178 | 25,908,679 | +119,329 | 2.04% | 289,595,339 |
| 2012-09-11 | 2012-09-07 | 10.883 | 25,789,350 | -18,359 | 2.03% | 280,675,705 |
| 2012-09-05 | 2012-09-03 | 9.821 | 25,807,709 | -11,933 | 2.03% | 253,462,738 |
| 2012-09-03 | 2012-08-30 | 9.396 | 25,819,642 | +7,344 | 2.03% | 242,609,754 |
| 2012-08-31 | 2012-08-29 | 9.772 | 25,812,298 | -2,448 | 2.03% | 252,242,377 |
| 2012-08-30 | 2012-08-28 | 10.246 | 25,814,746 | -612 | 2.03% | 264,499,949 |
| 2012-08-27 | 2012-08-23 | 10.164 | 25,815,358 | +42,224 | 2.03% | 262,396,920 |
| 2012-08-21 | 2012-08-17 | 10.606 | 25,773,134 | -68,843 | 2.03% | 273,339,330 |
| 2012-08-20 | 2012-08-16 | 10.230 | 25,841,977 | -7,344 | 2.03% | 264,356,665 |
| 2012-08-17 | 2012-08-15 | 10.328 | 25,849,321 | -24,477 | 2.03% | 266,966,283 |
| 2012-08-16 | 2012-08-14 | 10.638 | 25,873,798 | +18,664 | 2.04% | 275,252,561 |
| 2012-08-14 | 2012-08-10 | 10.687 | 25,855,134 | -612 | 2.03% | 276,321,538 |
| 2012-08-13 | 2012-08-09 | 10.360 | 25,855,746 | -33,657 | 2.03% | 267,877,679 |
| 2012-08-08 | 2012-08-06 | 11.227 | 25,889,403 | +61,194 | 2.04% | 290,649,091 |
| 2012-08-07 | 2012-08-03 | 10.589 | 25,828,209 | +48,956 | 2.03% | 273,501,363 |
| 2012-08-03 | 2012-08-01 | 11.341 | 25,779,253 | +6,119 | 2.03% | 292,361,375 |
| 2012-08-02 | 2012-07-31 | 11.096 | 25,773,134 | +27,537 | 2.03% | 285,974,430 |
| 2012-07-31 | 2012-07-27 | 11.030 | 25,745,597 | +7,344 | 2.03% | 283,986,004 |
| 2012-07-30 | 2012-07-26 | 11.357 | 25,738,253 | -11,015 | 2.03% | 292,316,996 |
| 2012-07-27 | 2012-07-25 | 11.341 | 25,749,268 | -36,717 | 2.03% | 292,021,316 |
| 2012-07-24 | 2012-07-20 | 11.406 | 25,785,985 | -612 | 2.03% | 294,123,242 |
| 2012-07-19 | 2012-07-17 | 11.187 | 25,786,597 | +470,830 | 2.03% | 288,474,862 |
| 2012-07-17 | 2012-07-13 | 10.937 | 25,315,767 | +4,806 | 2.03% | 276,886,083 |
| 2012-07-12 | 2012-07-10 | 10.521 | 25,310,961 | +66,377 | 2.03% | 266,299,519 |
| 2012-07-11 | 2012-07-09 | 10.504 | 25,244,584 | +6,007 | 2.02% | 265,180,904 |
| 2012-07-06 | 2012-07-04 | 10.754 | 25,238,577 | -6,007 | 2.02% | 271,420,128 |
| 2012-07-03 | 2012-06-28 | 10.371 | 25,244,584 | -30,035 | 2.02% | 261,818,864 |
| 2012-06-29 | 2012-06-27 | 10.621 | 25,274,619 | +2,102 | 2.03% | 268,441,690 |
| 2012-06-27 | 2012-06-25 | 10.438 | 25,272,517 | -92,206 | 2.03% | 263,791,445 |
| 2012-06-26 | 2012-06-22 | 10.604 | 25,364,723 | -30,035 | 2.03% | 268,976,430 |
| 2012-06-25 | 2012-06-21 | 10.821 | 25,394,758 | +117,736 | 2.04% | 274,790,746 |
| 2012-06-22 | 2012-06-20 | 10.754 | 25,277,022 | -600 | 2.03% | 271,833,573 |
| 2012-06-21 | 2012-06-19 | 10.438 | 25,277,622 | -21,325 | 2.03% | 263,844,730 |
| 2012-06-20 | 2012-06-18 | 10.371 | 25,298,947 | -301 | 2.03% | 262,382,678 |
| 2012-06-15 | 2012-06-13 | 10.221 | 25,299,248 | +1,803 | 2.03% | 258,595,315 |
| 2012-06-14 | 2012-06-12 | 10.388 | 25,297,445 | -6,007 | 2.03% | 262,788,235 |
| 2012-06-13 | 2012-06-11 | 10.221 | 25,303,452 | -12,014 | 2.03% | 258,638,286 |
| 2012-06-12 | 2012-06-08 | 9.855 | 25,315,466 | -3,905 | 2.03% | 249,489,517 |
| 2012-06-07 | 2012-06-05 | 9.223 | 25,319,371 | +3,905 | 2.03% | 233,511,001 |
| 2012-06-05 | 2012-06-01 | 9.755 | 25,315,466 | +901 | 2.03% | 246,960,907 |
| 2012-06-04 | 2012-05-31 | 10.038 | 25,314,565 | -13,216 | 2.03% | 254,116,257 |
| 2012-06-01 | 2012-05-30 | 10.221 | 25,327,781 | +12,014 | 2.03% | 258,886,964 |
| 2012-05-31 | 2012-05-29 | 10.571 | 25,315,767 | -12,014 | 2.03% | 267,614,403 |
| 2012-05-30 | 2012-05-28 | 10.388 | 25,327,781 | -120,139 | 2.03% | 263,103,364 |
| 2012-05-29 | 2012-05-25 | 10.521 | 25,447,920 | -1,502 | 2.04% | 267,740,480 |
| 2012-05-28 | 2012-05-24 | 10.221 | 25,449,422 | +120,140 | 2.04% | 260,130,313 |
| 2012-05-25 | 2012-05-23 | 10.355 | 25,329,282 | +5,106 | 2.03% | 262,275,626 |
| 2012-05-23 | 2012-05-21 | 9.822 | 25,324,176 | -6,007 | 2.03% | 248,732,196 |
| 2012-05-22 | 2012-05-18 | 9.323 | 25,330,183 | -51,360 | 2.03% | 236,140,796 |
| 2012-05-21 | 2012-05-17 | 8.990 | 25,381,543 | +48,056 | 2.04% | 228,168,900 |
| 2012-05-18 | 2012-05-16 | 8.657 | 25,333,487 | -3,004 | 2.03% | 219,302,198 |
| 2012-05-17 | 2012-05-15 | 9.089 | 25,336,491 | +3,004 | 2.03% | 230,294,612 |
| 2012-05-10 | 2012-05-08 | 9.323 | 25,333,487 | -7,809 | 2.03% | 236,171,598 |
| 2012-05-09 | 2012-05-07 | 9.539 | 25,341,296 | +6,007 | 2.03% | 241,728,642 |
| 2012-05-07 | 2012-05-03 | 10.122 | 25,335,289 | +18,021 | 2.03% | 256,433,116 |
| 2012-05-04 | 2012-05-02 | 10.455 | 25,317,268 | -5,106 | 2.03% | 264,680,015 |
| 2012-05-03 | 2012-04-30 | 10.305 | 25,322,374 | -24,028 | 2.03% | 260,939,446 |
| 2012-05-02 | 2012-04-27 | 9.889 | 25,346,402 | -42,650 | 2.03% | 250,638,298 |
| 2012-04-30 | 2012-04-26 | 10.038 | 25,389,052 | -12,014 | 2.04% | 254,863,983 |
| 2012-04-27 | 2012-04-25 | 9.639 | 25,401,066 | -180,209 | 2.04% | 244,835,943 |
| 2012-04-26 | 2012-04-24 | 9.456 | 25,581,275 | -36,042 | 2.05% | 241,888,483 |
| 2012-04-25 | 2012-04-23 | 9.522 | 25,617,317 | -54,062 | 2.05% | 243,935,125 |
| 2012-04-24 | 2012-04-20 | 9.655 | 25,671,379 | -12,014 | 2.06% | 247,868,798 |
| 2012-04-23 | 2012-04-19 | 9.655 | 25,683,393 | -8,410 | 2.06% | 247,984,799 |
| 2012-04-20 | 2012-04-18 | 9.889 | 25,691,803 | -60,070 | 2.06% | 254,053,801 |
| 2012-04-17 | 2012-04-13 | 9.422 | 25,751,873 | +60,070 | 2.06% | 242,644,204 |
| 2012-04-16 | 2012-04-12 | 9.040 | 25,691,803 | +60,070 | 2.06% | 232,241,101 |
| 2012-04-12 | 2012-04-10 | 9.323 | 25,631,733 | +42,049 | 2.06% | 238,951,998 |
| 2012-04-11 | 2012-04-05 | 9.705 | 25,589,684 | +178,407 | 2.05% | 248,357,996 |
| 2012-04-10 | 2012-04-03 | 9.439 | 25,411,277 | -18,021 | 2.04% | 239,858,005 |
| 2012-04-05 | 2012-04-02 | 8.707 | 25,429,298 | +30,034 | 2.04% | 221,401,587 |
| 2012-04-03 | 2012-03-30 | 8.041 | 25,399,264 | +12,014 | 2.04% | 204,226,894 |
| 2012-04-02 | 2012-03-29 | 8.324 | 25,387,250 | +12,014 | 2.04% | 211,315,003 |
| 2012-03-21 | 2012-03-19 | 8.440 | 25,375,236 | -2,402 | 2.03% | 214,172,013 |
| 2012-03-19 | 2012-03-15 | 8.623 | 25,377,638 | -8,711 | 2.03% | 218,839,456 |
| 2012-03-15 | 2012-03-13 | 8.890 | 25,386,349 | -300 | 2.04% | 225,676,414 |
| 2012-03-14 | 2012-03-12 | 8.840 | 25,386,649 | -10,812 | 2.04% | 224,411,221 |
| 2012-03-08 | 2012-03-06 | 9.173 | 25,397,461 | -13,216 | 2.04% | 232,962,796 |
| 2012-03-07 | 2012-03-05 | 9.622 | 25,410,677 | -3,003 | 2.04% | 244,505,562 |
| 2012-03-06 | 2012-03-02 | 9.839 | 25,413,680 | +9,010 | 2.04% | 250,034,367 |
| 2012-03-02 | 2012-02-29 | 10.155 | 25,404,670 | -6,007 | 2.04% | 257,981,202 |
| 2012-03-01 | 2012-02-28 | 10.088 | 25,410,677 | -3,003 | 2.04% | 256,350,122 |
| 2012-02-28 | 2012-02-24 | 10.455 | 25,413,680 | -59,770 | 2.04% | 265,687,957 |
| 2012-02-27 | 2012-02-23 | 10.488 | 25,473,450 | -36,041 | 2.04% | 267,160,954 |
| 2012-02-24 | 2012-02-22 | 10.804 | 25,509,491 | -65,176 | 2.05% | 275,607,580 |
| 2012-02-21 | 2012-02-17 | 10.321 | 25,574,667 | -72,684 | 2.05% | 263,965,000 |
| 2012-02-20 | 2012-02-16 | 10.088 | 25,647,351 | -56,766 | 2.06% | 258,737,757 |
| 2012-02-14 | 2012-02-10 | 9.622 | 25,704,117 | -74,186 | 2.06% | 247,329,088 |
| 2012-02-13 | 2012-02-09 | 10.122 | 25,778,303 | -60,070 | 2.07% | 260,917,117 |
| 2012-02-08 | 2012-02-06 | 9.822 | 25,838,373 | -102,118 | 2.07% | 253,782,601 |
| 2012-02-07 | 2012-02-03 | 9.705 | 25,940,491 | -6,608 | 2.08% | 251,762,716 |
| 2012-02-06 | 2012-02-02 | 9.406 | 25,947,099 | -366,425 | 2.08% | 244,051,749 |
| 2012-02-03 | 2012-02-01 | 8.607 | 26,313,524 | -245,084 | 2.11% | 226,471,849 |
| 2012-02-02 | 2012-01-31 | 8.390 | 26,558,608 | -30,035 | 2.13% | 222,833,517 |
| 2012-02-01 | 2012-01-30 | 8.190 | 26,588,643 | +18,021 | 2.13% | 217,773,958 |
| 2012-01-31 | 2012-01-27 | 8.340 | 26,570,622 | +27,632 | 2.13% | 221,607,327 |
| 2012-01-30 | 2012-01-26 | 8.457 | 26,542,990 | +167,594 | 2.13% | 224,469,957 |
| 2012-01-27 | 2012-01-20 | 8.190 | 26,375,396 | -57,366 | 2.11% | 216,027,361 |
| 2012-01-26 | 2012-01-19 | 8.141 | 26,432,762 | +12,915 | 2.12% | 215,177,111 |
| 2012-01-18 | 2012-01-16 | 7.624 | 26,419,847 | -301 | 2.12% | 201,437,557 |
| 2012-01-16 | 2012-01-12 | 7.508 | 26,420,148 | +2,403 | 2.12% | 198,361,077 |
| 2012-01-13 | 2012-01-11 | 7.491 | 26,417,745 | -3,604 | 2.12% | 197,903,250 |
| 2012-01-12 | 2012-01-10 | 7.308 | 26,421,349 | -301 | 2.12% | 193,091,954 |
| 2012-01-11 | 2012-01-09 | 7.125 | 26,421,650 | +301 | 2.12% | 188,255,803 |
| 2012-01-09 | 2012-01-05 | 7.142 | 26,421,349 | -6,007 | 2.12% | 188,693,504 |
| 2012-01-06 | 2012-01-04 | 7.058 | 26,427,356 | -12,014 | 2.12% | 186,536,679 |
| 2012-01-04 | 2011-12-30 | 7.125 | 26,439,370 | +6,007 | 2.12% | 188,382,059 |
| 2011-12-30 | 2011-12-28 | 7.042 | 26,433,363 | -901 | 2.12% | 186,139,034 |
| 2011-12-28 | 2011-12-22 | 7.458 | 26,434,264 | -48,056 | 2.12% | 197,146,879 |
| 2011-12-22 | 2011-12-20 | 7.242 | 26,482,320 | -6,608 | 2.12% | 191,774,101 |
| 2011-12-16 | 2011-12-14 | 7.408 | 26,488,928 | +63,975 | 2.12% | 196,231,653 |
| 2011-12-15 | 2011-12-13 | 7.525 | 26,424,953 | +39,946 | 2.12% | 198,837,057 |
| 2011-12-12 | 2011-12-08 | 7.874 | 26,385,007 | -6,007 | 2.12% | 207,760,520 |
| 2011-12-06 | 2011-12-02 | 7.941 | 26,391,014 | -6,007 | 2.12% | 209,565,180 |
| 2011-12-05 | 2011-12-01 | 8.057 | 26,397,021 | -117,136 | 2.12% | 212,688,960 |
| 2011-12-02 | 2011-11-30 | 6.992 | 26,514,157 | -5,706 | 2.13% | 185,383,801 |
| 2011-11-30 | 2011-11-28 | 7.042 | 26,519,863 | +6,006 | 2.13% | 186,748,152 |
| 2011-11-29 | 2011-11-25 | 6.726 | 26,513,857 | -3,003 | 2.13% | 178,319,543 |
| 2011-11-25 | 2011-11-23 | 7.341 | 26,516,860 | +117,136 | 2.13% | 194,672,835 |
| 2011-11-24 | 2011-11-22 | 7.658 | 26,399,724 | +10,212 | 2.12% | 202,163,099 |
| 2011-11-23 | 2011-11-21 | 7.641 | 26,389,512 | +356,814 | 2.12% | 201,645,583 |
| 2011-11-21 | 2011-11-17 | 8.340 | 26,032,698 | -3,605 | 2.09% | 217,120,872 |
| 2011-11-18 | 2011-11-16 | 8.157 | 26,036,303 | +12,014 | 2.09% | 212,383,154 |
| 2011-11-17 | 2011-11-15 | 8.723 | 26,024,289 | -9,010 | 2.09% | 227,015,144 |
| 2011-11-16 | 2011-11-14 | 9.023 | 26,033,299 | -48,957 | 2.09% | 234,894,670 |
| 2011-11-15 | 2011-11-11 | 8.257 | 26,082,256 | -3,604 | 2.09% | 215,363,201 |
| 2011-11-14 | 2011-11-10 | 7.791 | 26,085,860 | -72,985 | 2.09% | 203,233,680 |
| 2011-11-11 | 2011-11-09 | 8.224 | 26,158,845 | +60,070 | 2.10% | 215,124,653 |
| 2011-11-10 | 2011-11-08 | 8.224 | 26,098,775 | +48,056 | 2.09% | 214,630,650 |
| 2011-11-08 | 2011-11-04 | 8.707 | 26,050,719 | +12,614 | 2.09% | 226,812,023 |
| 2011-11-07 | 2011-11-03 | 9.123 | 26,038,105 | -113,231 | 2.09% | 237,538,823 |
| 2011-11-04 | 2011-11-02 | 8.923 | 26,151,336 | -187,417 | 2.10% | 233,347,600 |
| 2011-11-03 | 2011-11-01 | 8.074 | 26,338,753 | -30,936 | 2.11% | 212,657,947 |
| 2011-11-02 | 2011-10-31 | 7.824 | 26,369,689 | +191,622 | 2.11% | 206,322,948 |
| 2011-11-01 | 2011-10-28 | 8.856 | 26,178,067 | -625,926 | 2.10% | 231,842,940 |
| 2011-10-31 | 2011-10-27 | 8.573 | 26,803,993 | -238,777 | 2.15% | 229,800,724 |
| 2011-10-28 | 2011-10-26 | 7.641 | 27,042,770 | +30,035 | 2.17% | 206,637,210 |
| 2011-10-27 | 2011-10-25 | 7.025 | 27,012,735 | -3,304 | 2.17% | 189,769,179 |
| 2011-10-24 | 2011-10-20 | 6.443 | 27,016,039 | -901 | 2.17% | 174,051,315 |
| 2011-10-17 | 2011-10-13 | 7.042 | 27,016,940 | +300 | 2.17% | 190,248,479 |
| 2011-10-14 | 2011-10-12 | 6.176 | 27,016,640 | -3,003 | 2.17% | 166,859,107 |
| 2011-10-13 | 2011-10-11 | 6.010 | 27,019,643 | -16,219 | 2.17% | 162,379,604 |
| 2011-10-10 | 2011-10-06 | 5.810 | 27,035,862 | -6,007 | 2.17% | 157,076,175 |
| 2011-10-06 | 2011-10-03 | 5.544 | 27,041,869 | -18,021 | 2.17% | 149,908,275 |
| 2011-10-04 | 2011-09-30 | 5.510 | 27,059,890 | +300 | 2.17% | 149,107,225 |
| 2011-09-30 | 2011-09-27 | 5.377 | 27,059,590 | +60,070 | 2.17% | 145,501,812 |
| 2011-09-28 | 2011-09-26 | 5.427 | 26,999,520 | -60,070 | 2.16% | 146,527,221 |
| 2011-09-27 | 2011-09-23 | 5.527 | 27,059,590 | -6,908 | 2.17% | 149,556,042 |
| 2011-09-26 | 2011-09-22 | 5.360 | 27,066,498 | -6,007 | 2.17% | 145,088,372 |
| 2011-09-19 | 2011-09-15 | 5.710 | 27,072,505 | -1,201 | 2.17% | 154,584,958 |
| 2011-09-16 | 2011-09-14 | 5.760 | 27,073,706 | +15,017 | 2.17% | 155,943,930 |
| 2011-09-08 | 2011-09-06 | 6.076 | 27,058,689 | -1,201 | 2.17% | 164,416,078 |
| 2011-09-05 | 2011-09-01 | 6.609 | 27,059,890 | +60,670 | 2.17% | 178,838,576 |
| 2011-09-02 | 2011-08-31 | 6.892 | 26,999,220 | -120,139 | 2.16% | 186,078,513 |
| 2011-09-01 | 2011-08-30 | 6.809 | 27,119,359 | +29,735 | 2.17% | 184,649,186 |
| 2011-08-31 | 2011-08-29 | 6.659 | 27,089,624 | -12,615 | 2.17% | 180,387,997 |
| 2011-08-30 | 2011-08-26 | 6.443 | 27,102,239 | +33,038 | 2.17% | 174,606,660 |
| 2011-08-29 | 2011-08-25 | 6.443 | 27,069,201 | -63,674 | 2.17% | 174,393,812 |
| 2011-08-26 | 2011-08-24 | 6.010 | 27,132,875 | +48,056 | 2.18% | 163,060,093 |
| 2011-08-24 | 2011-08-22 | 6.076 | 27,084,819 | +18,021 | 2.17% | 164,574,851 |
| 2011-08-23 | 2011-08-19 | 5.993 | 27,066,798 | +180,209 | 2.17% | 162,212,400 |
| 2011-08-22 | 2011-08-18 | 6.326 | 26,886,589 | -601 | 2.16% | 170,084,201 |
| 2011-08-17 | 2011-08-15 | 5.877 | 26,887,190 | -5,406 | 2.16% | 158,002,802 |
| 2011-08-16 | 2011-08-12 | 5.810 | 26,892,596 | -76,589 | 2.16% | 156,243,811 |
| 2011-08-15 | 2011-08-11 | 5.677 | 26,969,185 | +17,120 | 2.16% | 153,097,067 |
| 2011-08-12 | 2011-08-10 | 5.993 | 26,952,065 | +16,820 | 2.16% | 161,524,801 |
| 2011-08-11 | 2011-08-09 | 6.010 | 26,935,245 | +10,212 | 2.16% | 161,872,398 |
| 2011-08-10 | 2011-08-08 | 6.559 | 26,925,033 | +15,618 | 2.16% | 176,602,617 |
| 2011-08-09 | 2011-08-05 | 6.925 | 26,909,415 | -71,483 | 2.16% | 186,355,518 |
| 2011-08-04 | 2011-08-02 | 7.824 | 26,980,898 | +78,991 | 2.16% | 211,105,198 |
| 2011-08-03 | 2011-08-01 | 7.991 | 26,901,907 | +30,035 | 2.16% | 214,965,603 |
| 2011-08-02 | 2011-07-29 | 7.957 | 26,871,872 | -6,607 | 2.15% | 213,830,912 |
| 2011-08-01 | 2011-07-28 | 8.157 | 26,878,479 | +34,840 | 2.16% | 219,252,946 |
| 2011-07-28 | 2011-07-26 | 8.640 | 26,843,639 | +73,285 | 2.15% | 231,928,125 |
| 2011-07-27 | 2011-07-25 | 9.089 | 26,770,354 | +126,146 | 2.15% | 243,327,630 |
| 2011-07-26 | 2011-07-22 | 9.739 | 26,644,208 | -6,007 | 2.14% | 259,479,678 |
| 2011-07-25 | 2011-07-21 | 9.472 | 26,650,215 | -54,062 | 2.14% | 252,439,698 |
| 2011-07-21 | 2011-07-19 | 9.506 | 26,704,277 | +1,201 | 2.14% | 253,840,901 |
| 2011-07-19 | 2011-07-15 | 9.889 | 26,703,076 | -4,806 | 2.14% | 264,053,790 |
| 2011-07-18 | 2011-07-14 | 9.955 | 26,707,882 | +5,407 | 2.14% | 265,879,774 |
| 2011-07-15 | 2011-07-13 | 10.005 | 26,702,475 | -24,028 | 2.14% | 267,159,522 |
| 2011-07-14 | 2011-07-12 | 9.955 | 26,726,503 | +12,014 | 2.14% | 266,065,148 |
| 2011-07-12 | 2011-07-08 | 10.754 | 26,714,489 | -301 | 2.14% | 287,292,347 |
| 2011-07-11 | 2011-07-07 | 10.621 | 26,714,790 | -83,496 | 2.14% | 283,737,744 |
| 2011-07-07 | 2011-07-05 | 11.108 | 26,798,286 | +251,181 | 2.15% | 297,675,443 |
| 2011-07-04 | 2011-06-29 | 10.856 | 26,547,105 | +1,786 | 2.15% | 288,193,523 |
| 2011-06-29 | 2011-06-27 | 10.890 | 26,545,319 | -5,059 | 2.15% | 289,066,315 |
| 2011-06-28 | 2011-06-24 | 10.705 | 26,550,378 | -20,827 | 2.15% | 284,213,480 |
| 2011-06-27 | 2011-06-23 | 10.385 | 26,571,205 | +2,975 | 2.15% | 275,952,451 |
| 2011-06-22 | 2011-06-20 | 10.705 | 26,568,230 | -59,506 | 2.15% | 284,404,580 |
| 2011-06-21 | 2011-06-17 | 10.940 | 26,627,736 | +5,355 | 2.16% | 291,306,223 |
| 2011-06-20 | 2011-06-16 | 10.839 | 26,622,381 | -2,975 | 2.15% | 288,563,329 |
| 2011-06-17 | 2011-06-15 | 11.125 | 26,625,356 | +2,975 | 2.15% | 296,201,971 |
| 2011-06-14 | 2011-06-10 | 11.310 | 26,622,381 | -4,760 | 2.15% | 301,090,110 |
| 2011-06-13 | 2011-06-09 | 11.343 | 26,627,141 | +42,845 | 2.16% | 302,038,874 |
| 2011-06-10 | 2011-06-08 | 11.562 | 26,584,296 | +88,367 | 2.15% | 307,360,556 |
| 2011-06-09 | 2011-06-07 | 11.646 | 26,495,929 | -8,926 | 2.14% | 308,565,180 |
| 2011-06-03 | 2011-06-01 | 11.881 | 26,504,855 | +35,704 | 2.15% | 314,904,870 |
| 2011-06-02 | 2011-05-31 | 11.847 | 26,469,151 | -893 | 2.14% | 313,591,050 |
| 2011-05-31 | 2011-05-27 | 11.763 | 26,470,044 | -5,950 | 2.14% | 311,377,505 |
| 2011-05-30 | 2011-05-26 | 11.545 | 26,475,994 | -2,976 | 2.14% | 305,663,472 |
| 2011-05-27 | 2011-05-25 | 11.612 | 26,478,970 | -59,506 | 2.14% | 307,477,730 |
| 2011-05-26 | 2011-05-24 | 11.461 | 26,538,476 | -4,463 | 2.15% | 304,154,947 |
| 2011-05-25 | 2011-05-23 | 11.259 | 26,542,939 | -38,680 | 2.15% | 298,853,497 |
| 2011-05-20 | 2011-05-18 | 11.511 | 26,581,619 | -18,149 | 2.15% | 305,989,505 |
| 2011-05-19 | 2011-05-17 | 11.394 | 26,599,768 | -11,901 | 2.15% | 303,069,389 |
| 2011-05-18 | 2011-05-16 | 11.410 | 26,611,669 | +23,802 | 2.15% | 303,652,190 |
| 2011-05-17 | 2011-05-13 | 11.747 | 26,587,867 | +59,507 | 2.15% | 312,316,698 |
| 2011-05-12 | 2011-05-09 | 11.763 | 26,528,360 | -5,951 | 2.15% | 312,063,499 |
| 2011-05-09 | 2011-05-05 | 11.175 | 26,534,311 | +1,190 | 2.15% | 296,526,828 |
| 2011-05-06 | 2011-05-04 | 11.326 | 26,533,121 | +6,249 | 2.15% | 300,526,494 |
| 2011-05-04 | 2011-04-29 | 11.528 | 26,526,872 | -23,803 | 2.15% | 305,805,075 |
| 2011-05-03 | 2011-04-28 | 11.713 | 26,550,675 | +205,595 | 2.15% | 310,987,459 |
| 2011-04-29 | 2011-04-27 | 11.730 | 26,345,080 | +7,736 | 2.13% | 309,022,054 |
| 2011-04-28 | 2011-04-26 | 11.495 | 26,337,344 | +74,384 | 2.13% | 302,734,983 |
| 2011-04-27 | 2011-04-21 | 11.814 | 26,262,960 | +308,839 | 2.13% | 310,265,530 |
| 2011-04-26 | 2011-04-20 | 11.931 | 25,954,121 | +32,431 | 2.10% | 309,670,050 |
| 2011-04-21 | 2011-04-19 | 11.814 | 25,921,690 | +11,901 | 2.10% | 306,233,832 |
| 2011-04-20 | 2011-04-18 | 11.965 | 25,909,789 | +438,267 | 2.10% | 310,011,926 |
| 2011-04-19 | 2011-04-15 | 12.083 | 25,471,522 | +46,118 | 2.06% | 307,764,354 |
| 2011-04-18 | 2011-04-14 | 12.133 | 25,425,404 | +53,556 | 2.06% | 308,488,935 |
| 2011-04-15 | 2011-04-13 | 11.931 | 25,371,848 | -596 | 2.05% | 302,722,695 |
| 2011-04-14 | 2011-04-12 | 12.015 | 25,372,444 | +26,778 | 2.05% | 304,861,706 |
| 2011-04-12 | 2011-04-08 | 12.116 | 25,345,666 | +20,828 | 2.05% | 307,095,536 |
| 2011-04-11 | 2011-04-07 | 12.452 | 25,324,838 | +11,901 | 2.05% | 315,354,778 |
| 2011-04-08 | 2011-04-06 | 12.436 | 25,312,937 | +30,349 | 2.05% | 314,781,202 |
| 2011-04-07 | 2011-04-04 | 12.704 | 25,282,588 | -29,754 | 2.05% | 321,201,714 |
| 2011-04-06 | 2011-04-01 | 12.973 | 25,312,342 | -28,265 | 2.05% | 328,385,643 |
| 2011-04-04 | 2011-03-31 | 13.578 | 25,340,607 | -14,877 | 2.05% | 344,082,754 |
| 2011-03-29 | 2011-03-25 | 13.763 | 25,355,484 | -12,497 | 2.05% | 348,971,803 |
| 2011-03-28 | 2011-03-24 | 13.746 | 25,367,981 | -11,901 | 2.05% | 348,717,497 |
| 2011-03-25 | 2011-03-23 | 13.377 | 25,379,882 | +5,951 | 2.05% | 339,497,982 |
| 2011-03-24 | 2011-03-22 | 13.276 | 25,373,931 | -25,588 | 2.05% | 336,859,948 |
| 2011-03-23 | 2011-03-21 | 13.192 | 25,399,519 | -2,380 | 2.06% | 335,065,475 |
| 2011-03-22 | 2011-03-18 | 13.209 | 25,401,899 | -105,922 | 2.06% | 335,523,746 |
| 2011-03-21 | 2011-03-17 | 13.545 | 25,507,821 | +23,803 | 2.06% | 345,495,928 |
| 2011-03-18 | 2011-03-16 | 13.931 | 25,484,018 | -1,191 | 2.06% | 355,023,388 |
| 2011-03-17 | 2011-03-15 | 13.931 | 25,485,209 | +2,976 | 2.06% | 355,039,981 |
| 2011-03-16 | 2011-03-14 | 14.402 | 25,482,233 | +11,901 | 2.06% | 366,988,821 |
| 2011-03-15 | 2011-03-11 | 14.133 | 25,470,332 | +14,877 | 2.06% | 359,969,026 |
| 2011-03-14 | 2011-03-10 | 14.452 | 25,455,455 | +24,397 | 2.06% | 367,886,496 |
| 2011-03-11 | 2011-03-09 | 14.637 | 25,431,058 | -8,330 | 2.06% | 372,234,922 |
| 2011-03-10 | 2011-03-08 | 14.284 | 25,439,388 | -612,026 | 2.06% | 363,379,243 |
| 2011-03-09 | 2011-03-07 | 14.049 | 26,051,414 | +5,950 | 2.11% | 365,992,435 |
| 2011-03-08 | 2011-03-04 | 14.368 | 26,045,464 | +2,976 | 2.11% | 374,224,955 |
| 2011-03-07 | 2011-03-03 | 14.049 | 26,042,488 | +5,950 | 2.11% | 365,867,035 |
| 2011-03-04 | 2011-03-02 | 13.595 | 26,036,538 | +17,257 | 2.11% | 353,969,864 |
| 2011-03-02 | 2011-02-28 | 14.637 | 26,019,281 | -11,901 | 2.11% | 380,844,754 |
| 2011-03-01 | 2011-02-25 | 14.150 | 26,031,182 | +17,852 | 2.11% | 368,332,899 |
| 2011-02-28 | 2011-02-24 | 14.217 | 26,013,330 | -1,785 | 2.11% | 369,828,899 |
| 2011-02-25 | 2011-02-23 | 14.788 | 26,015,115 | -19,042 | 2.11% | 384,718,396 |
| 2011-02-24 | 2011-02-22 | 15.057 | 26,034,157 | +59,506 | 2.11% | 391,999,994 |
| 2011-02-22 | 2011-02-18 | 15.444 | 25,974,651 | -2,975 | 2.10% | 401,143,504 |
| 2011-02-18 | 2011-02-16 | 15.242 | 25,977,626 | +119,013 | 2.10% | 395,950,849 |
| 2011-02-16 | 2011-02-14 | 15.544 | 25,858,613 | +157,693 | 2.09% | 401,958,753 |
| 2011-02-15 | 2011-02-11 | 15.091 | 25,700,920 | -23,803 | 2.08% | 387,846,197 |
| 2011-02-14 | 2011-02-10 | 15.124 | 25,724,723 | +34,812 | 2.08% | 389,070,002 |
| 2011-02-11 | 2011-02-09 | 15.544 | 25,689,911 | -5,654 | 2.08% | 399,336,368 |
| 2011-02-10 | 2011-02-08 | 15.864 | 25,695,565 | +68,433 | 2.08% | 407,628,646 |
| 2011-02-08 | 2011-02-02 | 16.385 | 25,627,132 | -11,901 | 2.07% | 419,893,501 |
| 2011-02-07 | 2011-01-31 | 16.099 | 25,639,033 | -13,389 | 2.08% | 412,763,876 |
| 2011-01-31 | 2011-01-27 | 16.587 | 25,652,422 | +151,722 | 2.08% | 425,489,427 |
| 2011-01-28 | 2011-01-26 | 16.147 | 25,500,700 | +39,034 | 2.08% | 411,762,568 |
| 2011-01-27 | 2011-01-25 | 16.418 | 25,461,666 | +11,829 | 2.07% | 418,020,362 |
| 2011-01-26 | 2011-01-24 | 16.401 | 25,449,837 | -70,085 | 2.07% | 417,395,853 |
| 2011-01-20 | 2011-01-18 | 16.316 | 25,519,922 | -6,802 | 2.08% | 416,387,848 |
| 2011-01-19 | 2011-01-17 | 16.113 | 25,526,724 | +4,436 | 2.08% | 411,319,570 |
| 2011-01-18 | 2011-01-14 | 16.468 | 25,522,288 | -59,144 | 2.08% | 420,310,222 |
| 2011-01-17 | 2011-01-13 | 16.485 | 25,581,432 | -13,011 | 2.08% | 421,716,756 |
| 2011-01-14 | 2011-01-12 | 16.536 | 25,594,443 | -12,716 | 2.08% | 423,229,496 |
| 2011-01-11 | 2011-01-07 | 16.232 | 25,607,159 | +14,786 | 2.09% | 415,646,398 |
| 2011-01-07 | 2011-01-05 | 16.215 | 25,592,373 | +5,618 | 2.08% | 414,973,682 |
| 2011-01-06 | 2011-01-04 | 16.063 | 25,586,755 | +23,362 | 2.08% | 410,989,007 |
| 2011-01-04 | 2010-12-31 | 15.826 | 25,563,393 | +40,809 | 2.08% | 404,562,603 |
| 2011-01-03 | 2010-12-29 | 15.877 | 25,522,584 | +5,915 | 2.08% | 405,211,371 |
| 2010-12-30 | 2010-12-28 | 15.657 | 25,516,669 | +1,183 | 2.08% | 399,508,806 |
| 2010-12-29 | 2010-12-24 | 15.877 | 25,515,486 | +65,058 | 2.08% | 405,098,679 |
| 2010-12-28 | 2010-12-22 | 16.316 | 25,450,428 | +5,914 | 2.07% | 415,253,970 |
| 2010-12-22 | 2010-12-20 | 16.823 | 25,444,514 | -10,941 | 2.07% | 428,063,927 |
| 2010-12-17 | 2010-12-15 | 16.840 | 25,455,455 | -2,958 | 2.07% | 428,678,392 |
| 2010-12-13 | 2010-12-09 | 16.891 | 25,458,413 | -19,517 | 2.07% | 430,019,555 |
| 2010-12-10 | 2010-12-08 | 16.468 | 25,477,930 | -9,167 | 2.07% | 419,579,718 |
| 2010-12-09 | 2010-12-07 | 16.316 | 25,487,097 | -36,078 | 2.08% | 415,852,269 |
| 2010-12-07 | 2010-12-03 | 16.249 | 25,523,175 | -2,957 | 2.08% | 414,714,744 |
| 2010-12-06 | 2010-12-02 | 15.944 | 25,526,132 | -18,926 | 2.08% | 406,994,081 |
| 2010-12-02 | 2010-11-30 | 15.589 | 25,545,058 | -10,942 | 2.08% | 398,225,626 |
| 2010-12-01 | 2010-11-29 | 15.978 | 25,556,000 | +22,771 | 2.08% | 408,334,503 |
| 2010-11-30 | 2010-11-26 | 16.096 | 25,533,229 | +1,478 | 2.08% | 410,992,672 |
| 2010-11-29 | 2010-11-25 | 16.164 | 25,531,751 | +50,272 | 2.08% | 412,695,642 |
| 2010-11-25 | 2010-11-23 | 16.350 | 25,481,479 | +25,136 | 2.08% | 416,622,284 |
| 2010-11-24 | 2010-11-22 | 16.908 | 25,456,343 | -23,657 | 2.07% | 430,415,006 |
| 2010-11-23 | 2010-11-19 | 16.773 | 25,480,000 | -30,459 | 2.07% | 427,368,478 |
| 2010-11-22 | 2010-11-18 | 16.570 | 25,510,459 | -85,759 | 2.08% | 422,703,397 |
| 2010-11-19 | 2010-11-17 | 16.215 | 25,596,218 | -66,832 | 2.08% | 415,036,027 |
| 2010-11-18 | 2010-11-16 | 16.671 | 25,663,050 | +2,957 | 2.09% | 427,835,261 |
| 2010-11-17 | 2010-11-15 | 16.705 | 25,660,093 | +9,463 | 2.09% | 428,653,684 |
| 2010-11-16 | 2010-11-12 | 16.908 | 25,650,630 | +5,619 | 2.09% | 433,700,004 |
| 2010-11-15 | 2010-11-11 | 17.584 | 25,645,011 | -9,759 | 2.09% | 450,949,198 |
| 2010-11-12 | 2010-11-10 | 16.823 | 25,654,770 | -9,167 | 2.09% | 431,601,153 |
| 2010-11-11 | 2010-11-09 | 16.722 | 25,663,937 | -3,253 | 2.09% | 429,151,823 |
| 2010-11-09 | 2010-11-05 | 16.807 | 25,667,190 | -99,657 | 2.09% | 431,376,120 |
| 2010-11-08 | 2010-11-04 | 16.756 | 25,766,847 | +18,926 | 2.10% | 431,744,012 |
| 2010-11-05 | 2010-11-03 | 16.570 | 25,747,921 | +46,132 | 2.10% | 426,638,097 |
| 2010-11-04 | 2010-11-02 | 16.485 | 25,701,789 | +2,957 | 2.09% | 423,700,874 |
| 2010-11-03 | 2010-11-01 | 16.587 | 25,698,832 | +5,027 | 2.09% | 426,259,217 |
| 2010-11-02 | 2010-10-29 | 16.384 | 25,693,805 | +15,378 | 2.09% | 420,962,675 |
| 2010-11-01 | 2010-10-28 | 16.502 | 25,678,427 | +134,552 | 2.09% | 423,749,915 |
| 2010-10-29 | 2010-10-27 | 16.147 | 25,543,875 | +61,509 | 2.08% | 412,459,719 |
| 2010-10-28 | 2010-10-26 | 16.282 | 25,482,366 | -591 | 2.08% | 414,913,367 |
| 2010-10-26 | 2010-10-22 | 18.869 | 25,482,957 | -10,350 | 2.08% | 480,845,334 |
| 2010-10-25 | 2010-10-21 | 17.990 | 25,493,307 | -34,304 | 2.08% | 458,626,551 |
| 2010-10-22 | 2010-10-20 | 17.990 | 25,527,611 | +180,093 | 2.08% | 459,243,683 |
| 2010-10-21 | 2010-10-19 | 18.396 | 25,347,518 | +4,731 | 2.06% | 466,289,596 |
| 2010-10-20 | 2010-10-18 | 18.294 | 25,342,787 | -178,909 | 2.06% | 463,631,595 |
| 2010-10-19 | 2010-10-15 | 17.889 | 25,521,696 | +9,758 | 2.08% | 456,548,152 |
| 2010-10-18 | 2010-10-14 | 17.720 | 25,511,938 | -84,575 | 2.08% | 452,060,044 |
| 2010-10-15 | 2010-10-13 | 17.686 | 25,596,513 | -76,887 | 2.08% | 452,693,105 |
| 2010-10-14 | 2010-10-12 | 17.652 | 25,673,400 | -197,836 | 2.09% | 453,184,738 |
| 2010-10-13 | 2010-10-11 | 17.550 | 25,871,236 | +57,961 | 2.11% | 454,052,343 |
| 2010-10-11 | 2010-10-07 | 17.178 | 25,813,275 | -35,782 | 2.10% | 443,433,200 |
| 2010-10-08 | 2010-10-06 | 17.348 | 25,849,057 | +20,700 | 2.10% | 448,418,431 |
| 2010-10-07 | 2010-10-05 | 17.246 | 25,828,357 | +136,031 | 2.10% | 445,439,106 |
| 2010-10-05 | 2010-09-30 | 17.652 | 25,692,326 | +2,070 | 2.09% | 453,518,819 |
| 2010-10-04 | 2010-09-29 | 17.922 | 25,690,256 | -5,914 | 2.09% | 460,432,199 |
| 2010-09-30 | 2010-09-28 | 17.753 | 25,696,170 | +11,828 | 2.09% | 456,193,492 |
| 2010-09-29 | 2010-09-27 | 18.565 | 25,684,342 | -4,435 | 2.09% | 476,828,466 |
| 2010-09-28 | 2010-09-24 | 18.497 | 25,688,777 | +5,914 | 2.09% | 475,173,422 |
| 2010-09-24 | 2010-09-21 | 18.396 | 25,682,863 | -2,957 | 2.09% | 472,458,558 |
| 2010-09-22 | 2010-09-20 | 18.497 | 25,685,820 | -53,230 | 2.09% | 475,118,725 |
| 2010-09-21 | 2010-09-17 | 18.497 | 25,739,050 | -20,700 | 2.10% | 476,103,337 |
| 2010-09-20 | 2010-09-16 | 18.328 | 25,759,750 | -7,984 | 2.10% | 472,130,781 |
| 2010-09-17 | 2010-09-15 | 18.294 | 25,767,734 | -19,518 | 2.10% | 471,405,754 |
| 2010-09-16 | 2010-09-14 | 18.193 | 25,787,252 | -32,233 | 2.10% | 469,146,765 |
| 2010-09-15 | 2010-09-13 | 18.193 | 25,819,485 | -6,802 | 2.10% | 469,733,179 |
| 2010-09-14 | 2010-09-10 | 17.922 | 25,826,287 | +5,915 | 2.10% | 462,870,207 |
| 2010-09-09 | 2010-09-07 | 17.990 | 25,820,372 | -63,875 | 2.10% | 464,510,476 |
| 2010-09-08 | 2010-09-06 | 18.261 | 25,884,247 | -34,008 | 2.11% | 472,661,992 |
| 2010-09-06 | 2010-09-02 | 17.584 | 25,918,255 | +887 | 2.11% | 455,753,999 |
| 2010-09-03 | 2010-09-01 | 17.043 | 25,917,368 | -8,871 | 2.11% | 441,715,681 |
| 2010-09-02 | 2010-08-31 | 16.773 | 25,926,239 | +11,828 | 2.11% | 434,853,112 |
| 2010-09-01 | 2010-08-30 | 17.348 | 25,914,411 | +29,572 | 2.11% | 449,552,165 |
| 2010-08-30 | 2010-08-26 | 17.449 | 25,884,839 | -591 | 2.11% | 451,665,122 |
| 2010-08-25 | 2010-08-23 | 17.415 | 25,885,430 | -2,958 | 2.11% | 450,800,095 |
| 2010-08-24 | 2010-08-20 | 17.483 | 25,888,388 | +7,393 | 2.11% | 452,602,489 |
| 2010-08-23 | 2010-08-19 | 17.720 | 25,880,995 | -15,673 | 2.11% | 458,599,568 |
| 2010-08-19 | 2010-08-17 | 17.145 | 25,896,668 | +113,852 | 2.11% | 443,990,046 |
| 2010-08-17 | 2010-08-13 | 17.043 | 25,782,816 | -29,572 | 2.10% | 439,422,481 |
| 2010-08-16 | 2010-08-12 | 16.976 | 25,812,388 | -23,953 | 2.10% | 438,180,743 |
| 2010-08-13 | 2010-08-11 | 17.178 | 25,836,341 | +57,369 | 2.10% | 443,829,439 |
| 2010-08-12 | 2010-08-10 | 17.618 | 25,778,972 | -3,253 | 2.10% | 454,176,547 |
| 2010-08-10 | 2010-08-06 | 18.125 | 25,782,225 | -591 | 2.10% | 467,311,609 |
| 2010-08-05 | 2010-08-03 | 18.294 | 25,782,816 | -3,844 | 2.10% | 471,681,671 |
| 2010-08-04 | 2010-08-02 | 18.531 | 25,786,660 | -67,424 | 2.10% | 477,855,994 |
| 2010-08-03 | 2010-07-30 | 18.294 | 25,854,084 | -2,366 | 2.11% | 472,985,477 |
| 2010-08-02 | 2010-07-29 | 17.889 | 25,856,450 | -34,008 | 2.11% | 462,536,442 |
| 2010-07-30 | 2010-07-28 | 17.990 | 25,890,458 | -11,237 | 2.11% | 465,771,328 |
| 2010-07-28 | 2010-07-26 | 17.956 | 25,901,695 | -17,743 | 2.11% | 465,097,593 |
| 2010-07-27 | 2010-07-23 | 18.227 | 25,919,438 | -6,210 | 2.11% | 472,428,111 |
| 2010-07-26 | 2010-07-22 | 17.855 | 25,925,648 | -7,097 | 2.11% | 462,897,599 |
| 2010-07-23 | 2010-07-21 | 17.821 | 25,932,745 | +14,786 | 2.11% | 462,147,375 |
| 2010-07-22 | 2010-07-20 | 17.415 | 25,917,959 | -1,479 | 2.11% | 451,366,594 |
| 2010-07-21 | 2010-07-19 | 17.314 | 25,919,438 | -10,646 | 2.11% | 448,762,881 |
| 2010-07-19 | 2010-07-15 | 17.584 | 25,930,084 | -27,797 | 2.11% | 455,962,003 |
| 2010-07-16 | 2010-07-14 | 18.205 | 25,957,881 | -310,801 | 2.11% | 472,554,230 |
| 2010-07-15 | 2010-07-13 | 17.998 | 26,268,682 | +456,013 | 2.14% | 472,788,297 |
| 2010-07-13 | 2010-07-09 | 18.170 | 25,812,669 | -2,906 | 2.14% | 469,022,396 |
| 2010-07-12 | 2010-07-08 | 17.861 | 25,815,575 | -581 | 2.14% | 461,079,599 |
| 2010-07-09 | 2010-07-07 | 17.620 | 25,816,156 | -8,427 | 2.14% | 454,871,036 |
| 2010-07-08 | 2010-07-06 | 17.964 | 25,824,583 | -37,486 | 2.14% | 463,906,617 |
| 2010-07-06 | 2010-07-02 | 17.017 | 25,862,069 | -133,669 | 2.14% | 440,105,006 |
| 2010-07-02 | 2010-06-29 | 17.379 | 25,995,738 | -135,703 | 2.15% | 451,773,004 |
| 2010-06-30 | 2010-06-28 | 17.310 | 26,131,441 | -38,938 | 2.17% | 452,332,810 |
| 2010-06-28 | 2010-06-24 | 17.241 | 26,170,379 | -2,325 | 2.17% | 451,205,603 |
| 2010-06-25 | 2010-06-23 | 17.155 | 26,172,704 | -581 | 2.17% | 448,993,964 |
| 2010-06-24 | 2010-06-22 | 17.310 | 26,173,285 | -96,474 | 2.17% | 453,057,126 |
| 2010-06-23 | 2010-06-21 | 17.448 | 26,269,759 | -394,615 | 2.18% | 458,343,202 |
| 2010-06-22 | 2010-06-18 | 16.880 | 26,664,374 | -581 | 2.21% | 450,087,706 |
| 2010-06-21 | 2010-06-17 | 16.656 | 26,664,955 | -2,034 | 2.21% | 444,132,918 |
| 2010-06-17 | 2010-06-14 | 16.553 | 26,666,989 | -17,435 | 2.21% | 441,413,696 |
| 2010-06-15 | 2010-06-11 | 16.329 | 26,684,424 | -22,085 | 2.21% | 435,733,345 |
| 2010-06-11 | 2010-06-09 | 15.985 | 26,706,509 | -2,906 | 2.21% | 426,903,373 |
| 2010-06-09 | 2010-06-07 | 16.037 | 26,709,415 | -1,162 | 2.21% | 428,328,566 |
| 2010-06-08 | 2010-06-04 | 16.157 | 26,710,577 | -149,651 | 2.21% | 431,564,400 |
| 2010-06-07 | 2010-06-03 | 15.916 | 26,860,228 | -7,265 | 2.23% | 427,511,871 |
| 2010-06-03 | 2010-06-01 | 15.641 | 26,867,493 | +2,906 | 2.23% | 420,230,702 |
| 2010-06-01 | 2010-05-28 | 15.503 | 26,864,587 | -15,401 | 2.23% | 416,487,249 |
| 2010-05-28 | 2010-05-26 | 15.090 | 26,879,988 | -11,623 | 2.23% | 405,625,654 |
| 2010-05-27 | 2010-05-25 | 15.021 | 26,891,611 | +59,279 | 2.23% | 403,950,188 |
| 2010-05-26 | 2010-05-24 | 15.744 | 26,832,332 | -23,247 | 2.22% | 422,450,923 |
| 2010-05-25 | 2010-05-20 | 15.434 | 26,855,579 | -33,708 | 2.23% | 414,499,216 |
| 2010-05-24 | 2010-05-19 | 15.710 | 26,889,287 | -5,811 | 2.23% | 422,422,278 |
| 2010-05-20 | 2010-05-18 | 15.985 | 26,895,098 | +42,425 | 2.23% | 429,917,967 |
| 2010-05-19 | 2010-05-17 | 15.538 | 26,852,673 | +23,247 | 2.23% | 417,226,634 |
| 2010-05-18 | 2010-05-14 | 16.260 | 26,829,426 | -448,664 | 2.22% | 436,254,521 |
| 2010-05-17 | 2010-05-13 | 16.518 | 27,278,090 | -13,657 | 2.26% | 450,590,407 |
| 2010-05-14 | 2010-05-12 | 16.191 | 27,291,747 | +142,968 | 2.26% | 441,893,599 |
| 2010-05-13 | 2010-05-11 | 16.088 | 27,148,779 | -56,955 | 2.25% | 436,775,896 |
| 2010-05-12 | 2010-05-10 | 15.916 | 27,205,734 | -75,552 | 2.25% | 433,011,002 |
| 2010-05-11 | 2010-05-07 | 15.503 | 27,281,286 | -11,623 | 2.26% | 422,947,420 |
| 2010-05-10 | 2010-05-06 | 15.469 | 27,292,909 | -134,251 | 2.26% | 422,188,374 |
| 2010-05-07 | 2010-05-05 | 15.985 | 27,427,160 | +29,059 | 2.27% | 438,422,975 |
| 2010-05-06 | 2010-05-04 | 16.260 | 27,398,101 | -13,367 | 2.27% | 445,501,347 |
| 2010-05-05 | 2010-05-03 | 16.226 | 27,411,468 | +2,906 | 2.27% | 444,775,378 |
| 2010-05-04 | 2010-04-30 | 16.863 | 27,408,562 | -16,273 | 2.27% | 462,177,796 |
| 2010-05-03 | 2010-04-29 | 16.553 | 27,424,835 | +23,247 | 2.27% | 453,958,180 |
| 2010-04-29 | 2010-04-27 | 16.828 | 27,401,588 | -74,390 | 2.27% | 461,117,217 |
| 2010-04-28 | 2010-04-26 | 17.000 | 27,475,978 | -46,494 | 2.28% | 467,096,760 |
| 2010-04-27 | 2010-04-23 | 16.295 | 27,522,472 | -871 | 2.28% | 448,470,797 |
| 2010-04-26 | 2010-04-22 | 16.673 | 27,523,343 | -24,991 | 2.28% | 458,903,859 |
| 2010-04-21 | 2010-04-19 | 15.951 | 27,548,334 | -58,407 | 2.28% | 439,411,911 |
| 2010-04-19 | 2010-04-15 | 16.656 | 27,606,741 | -5,812 | 2.29% | 459,819,356 |
| 2010-04-16 | 2010-04-14 | 16.673 | 27,612,553 | +6,974 | 2.29% | 460,391,281 |
| 2010-04-15 | 2010-04-13 | 16.587 | 27,605,579 | +14,529 | 2.29% | 457,900,002 |
| 2010-04-14 | 2010-04-12 | 16.897 | 27,591,050 | +1,744 | 2.29% | 466,204,506 |
| 2010-04-13 | 2010-04-09 | 16.777 | 27,589,306 | -30,512 | 2.29% | 462,851,998 |
| 2010-04-12 | 2010-04-08 | 16.518 | 27,619,818 | +58,117 | 2.29% | 456,235,207 |
| 2010-04-09 | 2010-04-07 | 17.189 | 27,561,701 | -87,466 | 2.28% | 473,770,762 |
| 2010-04-08 | 2010-04-01 | 16.863 | 27,649,167 | +33,708 | 2.29% | 466,235,006 |
| 2010-04-07 | 2010-03-31 | 16.467 | 27,615,459 | -37,776 | 2.29% | 454,737,693 |
| 2010-04-01 | 2010-03-30 | 16.518 | 27,653,235 | +72,065 | 2.29% | 456,787,202 |
| 2010-03-31 | 2010-03-29 | 16.260 | 27,581,170 | +6,974 | 2.29% | 448,478,104 |
| 2010-03-30 | 2010-03-26 | 16.054 | 27,574,196 | -23,247 | 2.29% | 442,671,184 |
| 2010-03-29 | 2010-03-25 | 16.019 | 27,597,443 | +10,462 | 2.29% | 442,094,668 |
| 2010-03-26 | 2010-03-24 | 16.260 | 27,586,981 | -34,289 | 2.29% | 448,572,592 |
| 2010-03-25 | 2010-03-23 | 16.191 | 27,621,270 | -872 | 2.29% | 447,229,062 |
| 2010-03-22 | 2010-03-18 | 16.587 | 27,622,142 | -3,197 | 2.29% | 458,174,736 |
| 2010-03-19 | 2010-03-17 | 16.536 | 27,625,339 | -228,400 | 2.29% | 456,801,745 |
| 2010-03-18 | 2010-03-16 | 16.398 | 27,853,739 | -5,811 | 2.31% | 456,744,318 |
| 2010-03-17 | 2010-03-15 | 16.295 | 27,859,550 | +40,682 | 2.31% | 453,963,386 |
| 2010-03-16 | 2010-03-12 | 16.450 | 27,818,868 | -8,718 | 2.31% | 457,608,515 |
| 2010-03-15 | 2010-03-11 | 16.278 | 27,827,586 | +74,680 | 2.31% | 452,963,722 |
| 2010-03-12 | 2010-03-10 | 16.415 | 27,752,906 | +18,598 | 2.30% | 455,568,398 |
| 2010-03-11 | 2010-03-09 | 16.398 | 27,734,308 | +37,776 | 2.30% | 454,785,894 |
| 2010-03-10 | 2010-03-08 | 16.450 | 27,696,532 | +56,955 | 2.30% | 455,596,140 |
| 2010-03-09 | 2010-03-05 | 16.260 | 27,639,577 | +342,890 | 2.29% | 449,427,819 |
| 2010-03-08 | 2010-03-04 | 16.725 | 27,296,687 | +424,835 | 2.26% | 456,533,820 |
| 2010-03-02 | 2010-02-26 | 17.585 | 26,871,852 | -11,623 | 2.23% | 472,547,256 |
| 2010-03-01 | 2010-02-25 | 17.516 | 26,883,475 | +34,870 | 2.23% | 470,901,349 |
| 2010-02-26 | 2010-02-24 | 17.620 | 26,848,605 | -47,075 | 2.22% | 473,062,402 |
| 2010-02-25 | 2010-02-23 | 17.929 | 26,895,680 | -2,906 | 2.23% | 482,221,976 |
| 2010-02-24 | 2010-02-22 | 17.929 | 26,898,586 | -5,811 | 2.23% | 482,274,079 |
| 2010-02-23 | 2010-02-19 | 17.516 | 26,904,397 | +2,906 | 2.23% | 471,267,826 |
| 2010-02-22 | 2010-02-18 | 17.998 | 26,901,491 | -3,487 | 2.23% | 484,177,704 |
| 2010-02-19 | 2010-02-17 | 18.101 | 26,904,978 | -22,957 | 2.23% | 487,018,133 |
| 2010-02-18 | 2010-02-12 | 17.861 | 26,927,935 | +5,812 | 2.23% | 480,946,927 |
| 2010-02-17 | 2010-02-11 | 17.998 | 26,922,123 | -11,623 | 2.23% | 484,549,042 |
| 2010-02-12 | 2010-02-10 | 17.792 | 26,933,746 | +15,110 | 2.23% | 479,196,955 |
| 2010-02-11 | 2010-02-09 | 18.033 | 26,918,636 | -34,870 | 2.23% | 485,412,642 |
| 2010-02-10 | 2010-02-08 | 17.310 | 26,953,506 | +5,812 | 2.23% | 466,562,679 |
| 2010-02-09 | 2010-02-05 | 17.275 | 26,947,694 | -58,117 | 2.23% | 465,534,714 |
| 2010-02-08 | 2010-02-04 | 17.757 | 27,005,811 | +5,811 | 2.24% | 479,549,753 |
| 2010-02-05 | 2010-02-03 | 18.170 | 27,000,000 | -110,131 | 2.24% | 490,596,486 |
| 2010-02-04 | 2010-02-02 | 17.792 | 27,110,131 | -164,472 | 2.25% | 482,335,143 |
| 2010-02-03 | 2010-02-01 | 17.516 | 27,274,603 | -48,237 | 2.26% | 477,752,498 |
| 2010-02-02 | 2010-01-29 | 16.931 | 27,322,840 | -52,014 | 2.26% | 462,612,846 |
| 2010-02-01 | 2010-01-28 | 17.155 | 27,374,854 | +86,594 | 2.27% | 469,616,903 |
| 2010-01-29 | 2010-01-27 | 16.725 | 27,288,260 | -45,041 | 2.26% | 456,392,879 |
| 2010-01-28 | 2010-01-26 | 16.828 | 27,333,301 | +36,033 | 2.27% | 459,968,075 |
| 2010-01-27 | 2010-01-25 | 17.275 | 27,297,268 | -10,171 | 2.26% | 471,573,777 |
| 2010-01-26 | 2010-01-22 | 17.275 | 27,307,439 | +6,974 | 2.26% | 471,749,486 |
| 2010-01-25 | 2010-01-21 | 17.275 | 27,300,465 | -2,905 | 2.26% | 471,629,007 |
| 2010-01-21 | 2010-01-19 | 18.033 | 27,303,370 | -45,622 | 2.26% | 492,350,392 |
| 2010-01-20 | 2010-01-18 | 17.723 | 27,348,992 | +56,373 | 2.27% | 484,702,544 |
| 2010-01-19 | 2010-01-15 | 17.895 | 27,292,619 | +63,929 | 2.26% | 488,399,603 |
| 2010-01-18 | 2010-01-14 | 17.792 | 27,228,690 | +5,812 | 2.26% | 484,444,508 |
| 2010-01-15 | 2010-01-13 | 17.757 | 27,222,878 | +4,649 | 2.26% | 483,404,273 |
| 2010-01-14 | 2010-01-12 | 18.239 | 27,218,229 | -29,930 | 2.26% | 496,435,099 |
| 2010-01-13 | 2010-01-11 | 18.446 | 27,248,159 | -38,939 | 2.26% | 502,607,194 |
| 2010-01-12 | 2010-01-08 | 18.377 | 27,287,098 | -71,193 | 2.26% | 501,447,365 |
| 2010-01-11 | 2010-01-07 | 18.308 | 27,358,291 | -1,744 | 2.27% | 500,872,679 |
| 2010-01-08 | 2010-01-06 | 18.446 | 27,360,035 | -470,457 | 2.27% | 504,670,808 |
| 2010-01-07 | 2010-01-05 | 17.654 | 27,830,492 | +2,325 | 2.31% | 491,320,625 |
| 2010-01-06 | 2010-01-04 | 17.482 | 27,828,167 | +368,462 | 2.31% | 486,491,279 |
| 2010-01-05 | 2009-12-31 | 17.121 | 27,459,705 | +120,883 | 2.28% | 470,127,546 |
| 2010-01-04 | 2009-12-29 | 17.138 | 27,338,822 | +5,812 | 2.27% | 468,528,363 |
| 2009-12-30 | 2009-12-28 | 16.983 | 27,333,010 | +23,247 | 2.27% | 464,195,968 |
| 2009-12-29 | 2009-12-24 | 17.035 | 27,309,763 | -12,495 | 2.26% | 465,210,894 |
| 2009-12-28 | 2009-12-22 | 16.639 | 27,322,258 | +5,230 | 2.26% | 454,610,867 |
| 2009-12-23 | 2009-12-21 | 16.536 | 27,317,028 | -1,162 | 2.26% | 451,703,636 |
| 2009-12-22 | 2009-12-18 | 16.656 | 27,318,190 | -83,108 | 2.26% | 455,013,235 |
| 2009-12-17 | 2009-12-15 | 16.639 | 27,401,298 | +2,906 | 2.27% | 455,926,001 |
| 2009-12-16 | 2009-12-14 | 16.828 | 27,398,392 | +25,572 | 2.27% | 461,063,434 |
| 2009-12-15 | 2009-12-11 | 16.880 | 27,372,820 | +14,820 | 2.27% | 462,046,090 |
| 2009-12-14 | 2009-12-10 | 16.949 | 27,358,000 | +17,435 | 2.27% | 463,678,892 |
| 2009-12-11 | 2009-12-09 | 16.777 | 27,340,565 | +27,896 | 2.27% | 458,678,994 |
| 2009-12-10 | 2009-12-08 | 17.207 | 27,312,669 | +85,432 | 2.26% | 469,959,997 |
| 2009-12-09 | 2009-12-07 | 17.516 | 27,227,237 | +27,896 | 2.26% | 476,922,817 |
| 2009-12-08 | 2009-12-04 | 17.551 | 27,199,341 | +5,231 | 2.25% | 477,370,200 |
| 2009-12-07 | 2009-12-03 | 17.482 | 27,194,110 | +179,000 | 2.25% | 475,406,711 |
| 2009-12-04 | 2009-12-02 | 17.654 | 27,015,110 | -351,317 | 2.24% | 476,925,838 |
| 2009-12-03 | 2009-12-01 | 17.688 | 27,366,427 | +8,717 | 2.27% | 484,069,773 |
| 2009-12-02 | 2009-11-30 | 17.585 | 27,357,710 | -73,518 | 2.27% | 481,091,172 |
| 2009-12-01 | 2009-11-27 | 17.688 | 27,431,228 | +37,776 | 2.27% | 485,216,002 |
| 2009-11-30 | 2009-11-26 | 18.377 | 27,393,452 | -24,990 | 2.27% | 503,401,803 |
| 2009-11-27 | 2009-11-25 | 18.790 | 27,418,442 | +143,839 | 2.27% | 515,183,757 |
| 2009-11-26 | 2009-11-24 | 18.514 | 27,274,603 | -5,811 | 2.26% | 504,972,188 |
| 2009-11-25 | 2009-11-23 | 18.480 | 27,280,414 | +4,649 | 2.26% | 504,140,965 |
| 2009-11-24 | 2009-11-20 | 18.514 | 27,275,765 | -581 | 2.26% | 504,993,702 |
| 2009-11-23 | 2009-11-19 | 18.377 | 27,276,346 | +309,764 | 2.26% | 501,249,779 |
| 2009-11-20 | 2009-11-18 | 18.067 | 26,966,582 | -1,163 | 2.23% | 487,205,243 |
| 2009-11-19 | 2009-11-17 | 18.480 | 26,967,745 | -99,961 | 2.23% | 498,362,855 |
| 2009-11-18 | 2009-11-16 | 18.755 | 27,067,706 | -14,529 | 2.24% | 507,662,050 |
| 2009-11-17 | 2009-11-13 | 18.480 | 27,082,235 | -43,007 | 2.24% | 500,478,625 |
| 2009-11-16 | 2009-11-12 | 18.480 | 27,125,242 | -66,834 | 2.25% | 501,273,393 |
| 2009-11-13 | 2009-11-11 | 18.618 | 27,192,076 | +151,104 | 2.25% | 506,251,563 |
| 2009-11-12 | 2009-11-10 | 18.480 | 27,040,972 | -3,197 | 2.24% | 499,716,087 |
| 2009-11-11 | 2009-11-09 | 18.652 | 27,044,169 | -37,194 | 2.24% | 504,428,567 |
| 2009-11-10 | 2009-11-06 | 18.652 | 27,081,363 | -57,536 | 2.24% | 505,122,311 |
| 2009-11-09 | 2009-11-05 | 18.411 | 27,138,899 | -63,348 | 2.25% | 499,657,894 |
| 2009-11-06 | 2009-11-04 | 18.067 | 27,202,247 | +1,162 | 2.25% | 491,463,002 |
| 2009-11-05 | 2009-11-03 | 17.620 | 27,201,085 | +9,880 | 2.25% | 479,272,968 |
| 2009-11-04 | 2009-11-02 | 17.895 | 27,191,205 | +38,648 | 2.25% | 486,584,806 |
| 2009-11-03 | 2009-10-30 | 17.964 | 27,152,557 | -4,940 | 2.25% | 487,762,023 |
| 2009-11-02 | 2009-10-29 | 17.757 | 27,157,497 | +5,812 | 2.25% | 482,243,284 |
| 2009-10-30 | 2009-10-28 | 18.273 | 27,151,685 | +50,271 | 2.25% | 496,155,779 |
| 2009-10-29 | 2009-10-27 | 18.411 | 27,101,414 | +95,312 | 2.25% | 498,967,753 |
| 2009-10-28 | 2009-10-23 | 18.377 | 27,006,102 | +9,880 | 2.24% | 496,283,581 |
| 2009-10-27 | 2009-10-22 | 17.861 | 26,996,222 | +156,916 | 2.24% | 482,166,569 |
| 2009-10-23 | 2009-10-21 | 18.033 | 26,839,306 | +84,560 | 2.22% | 483,982,117 |
| 2009-10-22 | 2009-10-20 | 18.205 | 26,754,746 | +38,357 | 2.22% | 487,060,882 |
| 2009-10-21 | 2009-10-19 | 18.273 | 26,716,389 | +25,572 | 2.21% | 488,201,406 |
| 2009-10-20 | 2009-10-16 | 18.549 | 26,690,817 | -36,904 | 2.21% | 495,082,276 |
| 2009-10-19 | 2009-10-15 | 18.652 | 26,727,721 | +92,987 | 2.21% | 498,526,171 |
| 2009-10-16 | 2009-10-14 | 18.927 | 26,634,734 | -13,077 | 2.21% | 504,124,495 |
| 2009-10-15 | 2009-10-13 | 19.099 | 26,647,811 | +1,744 | 2.21% | 508,957,207 |
| 2009-10-14 | 2009-10-12 | 19.237 | 26,646,067 | -77,877 | 2.21% | 512,591,818 |
| 2009-10-13 | 2009-10-09 | 19.547 | 26,723,944 | -74,099 | 2.21% | 522,366,882 |
| 2009-10-12 | 2009-10-08 | 19.065 | 26,798,043 | -43,007 | 2.22% | 510,904,339 |
| 2009-10-09 | 2009-10-07 | 18.721 | 26,841,050 | -22,665 | 2.22% | 502,487,366 |
| 2009-10-08 | 2009-10-06 | 17.620 | 26,863,715 | -3,487 | 2.23% | 473,328,635 |
| 2009-10-07 | 2009-10-05 | 17.121 | 26,867,202 | +25,571 | 2.23% | 459,983,520 |
| 2009-10-06 | 2009-10-02 | 17.344 | 26,841,631 | +31,965 | 2.22% | 465,549,843 |
| 2009-10-05 | 2009-09-30 | 17.723 | 26,809,666 | +30,220 | 2.22% | 475,144,142 |
| 2009-10-02 | 2009-09-29 | 17.998 | 26,779,446 | +420,768 | 2.22% | 481,981,117 |
| 2009-09-30 | 2009-09-28 | 17.929 | 26,358,678 | -34,290 | 2.18% | 472,593,881 |
| 2009-09-29 | 2009-09-25 | 18.618 | 26,392,968 | +11,043 | 2.19% | 491,374,079 |
| 2009-09-28 | 2009-09-24 | 18.893 | 26,381,925 | +80,782 | 2.19% | 498,431,604 |
| 2009-09-25 | 2009-09-23 | 19.444 | 26,301,143 | +5,231 | 2.18% | 511,387,157 |
| 2009-09-24 | 2009-09-22 | 19.616 | 26,295,912 | +85,432 | 2.18% | 515,810,098 |
| 2009-09-23 | 2009-09-21 | 19.684 | 26,210,480 | +1,162 | 2.17% | 515,938,278 |
| 2009-09-22 | 2009-09-18 | 20.304 | 26,209,318 | -212,417 | 2.17% | 532,150,504 |
| 2009-09-21 | 2009-09-17 | 19.306 | 26,421,735 | +208,930 | 2.19% | 510,094,851 |
| 2009-09-18 | 2009-09-16 | 19.409 | 26,212,805 | -14,529 | 2.17% | 508,767,484 |
| 2009-09-17 | 2009-09-15 | 19.512 | 26,227,334 | +1,162 | 2.17% | 511,757,189 |
| 2009-09-16 | 2009-09-14 | 19.753 | 26,226,172 | +141,515 | 2.17% | 518,052,226 |
| 2009-09-14 | 2009-09-10 | 20.235 | 26,084,657 | +81,945 | 2.16% | 527,824,084 |
| 2009-09-11 | 2009-09-09 | 20.235 | 26,002,712 | -36,323 | 2.15% | 526,165,924 |
| 2009-09-10 | 2009-09-08 | 20.442 | 26,039,035 | -4,940 | 2.16% | 532,277,461 |
| 2009-09-09 | 2009-09-07 | 20.029 | 26,043,975 | +31,383 | 2.16% | 521,623,322 |
| 2009-09-08 | 2009-09-04 | 20.201 | 26,012,592 | +14,820 | 2.16% | 525,470,666 |
| 2009-09-07 | 2009-09-03 | 19.788 | 25,997,772 | -3,487 | 2.15% | 514,435,252 |
| 2009-09-03 | 2009-09-01 | 19.237 | 26,001,259 | +37,776 | 2.15% | 500,187,612 |
| 2009-09-02 | 2009-08-31 | 19.719 | 25,963,483 | +581 | 2.15% | 511,969,773 |
| 2009-09-01 | 2009-08-28 | 19.684 | 25,962,902 | +453,894 | 2.15% | 511,064,847 |
| 2009-08-31 | 2009-08-27 | 19.444 | 25,509,008 | +12,495 | 2.11% | 495,985,253 |
| 2009-08-25 | 2009-08-21 | 19.960 | 25,496,513 | +1,163 | 2.11% | 508,903,606 |
| 2009-08-24 | 2009-08-20 | 19.891 | 25,495,350 | -7,265 | 2.11% | 507,125,633 |
| 2009-08-21 | 2009-08-19 | 19.478 | 25,502,615 | +8,427 | 2.11% | 496,738,581 |
| 2009-08-20 | 2009-08-18 | 20.132 | 25,494,188 | -43,588 | 2.11% | 513,243,900 |
| 2009-08-19 | 2009-08-17 | 19.788 | 25,537,776 | +9,008 | 2.12% | 505,333,005 |
| 2009-08-18 | 2009-08-14 | 21.027 | 25,528,768 | +7,556 | 2.12% | 536,781,838 |
| 2009-08-17 | 2009-08-13 | 21.612 | 25,521,212 | -170,283 | 2.11% | 551,553,551 |
| 2009-08-14 | 2009-08-12 | 21.852 | 25,691,495 | +581 | 2.13% | 561,422,545 |
| 2009-08-13 | 2009-08-11 | 22.334 | 25,690,914 | +291 | 2.13% | 573,787,388 |
| 2009-08-12 | 2009-08-10 | 22.300 | 25,690,623 | +49,399 | 2.13% | 572,896,789 |
| 2009-08-11 | 2009-08-07 | 22.162 | 25,641,224 | -118,559 | 2.12% | 568,265,599 |
| 2009-08-10 | 2009-08-06 | 22.747 | 25,759,783 | -279,543 | 2.13% | 585,963,286 |
| 2009-08-07 | 2009-08-05 | 23.160 | 26,039,326 | -14,529 | 2.16% | 603,075,311 |
| 2009-08-06 | 2009-08-04 | 22.816 | 26,053,855 | -146,745 | 2.16% | 594,445,805 |
| 2009-08-05 | 2009-08-03 | 22.988 | 26,200,600 | +20,341 | 2.17% | 602,302,195 |
| 2009-08-04 | 2009-07-31 | 21.267 | 26,180,259 | +42,716 | 2.17% | 556,787,094 |
| 2009-08-03 | 2009-07-30 | 21.440 | 26,137,543 | -500,092 | 2.17% | 560,376,034 |
| 2009-07-31 | 2009-07-29 | 21.818 | 26,637,635 | +153,428 | 2.21% | 581,181,348 |
| 2009-07-30 | 2009-07-28 | 22.954 | 26,484,207 | -76,133 | 2.19% | 607,910,373 |
| 2009-07-29 | 2009-07-27 | 22.231 | 26,560,340 | -255,715 | 2.20% | 590,463,280 |
| 2009-07-28 | 2009-07-24 | 21.852 | 26,816,055 | -117,687 | 2.22% | 585,996,955 |
| 2009-07-27 | 2009-07-23 | 21.199 | 26,933,742 | -14,238 | 2.23% | 570,957,989 |
| 2009-07-24 | 2009-07-22 | 20.235 | 26,947,980 | -127,277 | 2.23% | 545,293,460 |
| 2009-07-23 | 2009-07-21 | 19.960 | 27,075,257 | -6,392 | 2.24% | 540,414,916 |
| 2009-07-22 | 2009-07-20 | 20.132 | 27,081,649 | +63,928 | 2.24% | 545,202,348 |
| 2009-07-21 | 2009-07-17 | 19.994 | 27,017,721 | -15,691 | 2.24% | 540,196,283 |
| 2009-07-20 | 2009-07-16 | 19.547 | 27,033,412 | +61,023 | 2.24% | 528,415,983 |
| 2009-07-17 | 2009-07-15 | 20.442 | 26,972,389 | -65,673 | 2.24% | 551,356,636 |
| 2009-07-16 | 2009-07-14 | 20.373 | 27,038,062 | -5,521 | 2.24% | 550,838,152 |
| 2009-07-14 | 2009-07-10 | 19.925 | 27,043,583 | -14,529 | 2.24% | 538,852,052 |
| 2009-07-13 | 2009-07-09 | 19.650 | 27,058,112 | +11,623 | 2.24% | 531,692,268 |
| 2009-07-10 | 2009-07-08 | 19.340 | 27,046,489 | -87,756 | 2.24% | 523,087,037 |
| 2009-07-09 | 2009-07-07 | 19.478 | 27,134,245 | +36,323 | 2.25% | 528,519,383 |
| 2009-07-08 | 2009-07-06 | 20.304 | 27,097,922 | -116,234 | 2.25% | 550,192,602 |
| 2009-07-07 | 2009-07-03 | 20.579 | 27,214,156 | -53,468 | 2.26% | 560,044,840 |
| 2009-07-06 | 2009-07-02 | 20.579 | 27,267,624 | -20,631 | 2.26% | 561,145,167 |
| 2009-07-03 | 2009-06-30 | 20.776 | 27,288,255 | -872 | 2.26% | 566,944,809 |
| 2009-07-02 | 2009-06-29 | 20.880 | 27,289,127 | -125,819 | 2.26% | 569,807,222 |
| 2009-06-30 | 2009-06-26 | 20.637 | 27,414,946 | -37,706 | 2.29% | 565,767,081 |
| 2009-06-29 | 2009-06-25 | 20.985 | 27,452,652 | -78,865 | 2.30% | 576,083,025 |
| 2009-06-26 | 2009-06-24 | 21.019 | 27,531,517 | -33,964 | 2.30% | 578,694,495 |
| 2009-06-25 | 2009-06-23 | 20.290 | 27,565,481 | -5,469 | 2.31% | 559,296,700 |
| 2009-06-24 | 2009-06-22 | 20.707 | 27,570,950 | -40,872 | 2.31% | 570,902,342 |
| 2009-06-23 | 2009-06-19 | 20.359 | 27,611,822 | +43,750 | 2.31% | 562,155,567 |
| 2009-06-22 | 2009-06-18 | 20.047 | 27,568,072 | -5,756 | 2.31% | 552,644,742 |
| 2009-06-19 | 2009-06-17 | 19.838 | 27,573,828 | -580,841 | 2.31% | 547,012,191 |
| 2009-06-18 | 2009-06-16 | 19.734 | 28,154,669 | +80,592 | 2.36% | 555,600,459 |
| 2009-06-17 | 2009-06-15 | 19.386 | 28,074,077 | -1,439 | 2.35% | 544,256,369 |
| 2009-06-16 | 2009-06-12 | 19.595 | 28,075,516 | +98,150 | 2.35% | 550,136,785 |
| 2009-06-15 | 2009-06-11 | 20.186 | 27,977,366 | -92,681 | 2.34% | 564,737,714 |
| 2009-06-12 | 2009-06-10 | 20.324 | 28,070,047 | -31,374 | 2.35% | 570,509,447 |
| 2009-06-11 | 2009-06-09 | 19.977 | 28,101,421 | -28,783 | 2.35% | 561,383,909 |
| 2009-06-10 | 2009-06-08 | 20.116 | 28,130,204 | -3,454 | 2.35% | 565,868,189 |
| 2009-06-09 | 2009-06-05 | 20.116 | 28,133,658 | -6,044 | 2.35% | 565,937,669 |
| 2009-06-08 | 2009-06-04 | 20.255 | 28,139,702 | +115,991 | 2.35% | 569,969,850 |
| 2009-06-05 | 2009-06-03 | 20.707 | 28,023,711 | -170,971 | 2.34% | 580,277,511 |
| 2009-06-04 | 2009-06-02 | 20.116 | 28,194,682 | -153,702 | 2.36% | 567,165,230 |
| 2009-06-03 | 2009-06-01 | 20.012 | 28,348,384 | +87,501 | 2.37% | 567,302,405 |
| 2009-06-02 | 2009-05-29 | 19.317 | 28,260,883 | +120,313 | 2.36% | 545,914,152 |
| 2009-06-01 | 2009-05-27 | 19.004 | 28,140,570 | +431,169 | 2.35% | 534,790,952 |
| 2009-05-29 | 2009-05-26 | 18.692 | 27,709,401 | -2,590 | 2.32% | 517,932,600 |
| 2009-05-27 | 2009-05-25 | 19.039 | 27,711,991 | +72,533 | 2.32% | 527,608,912 |
| 2009-05-26 | 2009-05-22 | 19.456 | 27,639,458 | +6,332 | 2.31% | 537,751,195 |
| 2009-05-25 | 2009-05-21 | 19.560 | 27,633,126 | +16,982 | 2.31% | 540,508,150 |
| 2009-05-22 | 2009-05-20 | 19.942 | 27,616,144 | +16,694 | 2.31% | 550,730,039 |
| 2009-05-21 | 2009-05-19 | 20.463 | 27,599,450 | -485,569 | 2.31% | 564,780,322 |
| 2009-05-20 | 2009-05-18 | 18.900 | 28,085,019 | -265,380 | 2.35% | 530,807,996 |
| 2009-05-19 | 2009-05-15 | 18.031 | 28,350,399 | +11,226 | 2.37% | 511,199,438 |
| 2009-05-18 | 2009-05-14 | 17.719 | 28,339,173 | +56,702 | 2.37% | 502,135,797 |
| 2009-05-15 | 2009-05-13 | 17.997 | 28,282,471 | -57,278 | 2.37% | 508,991,986 |
| 2009-05-14 | 2009-05-12 | 18.240 | 28,339,749 | +298,768 | 2.37% | 516,915,003 |
| 2009-05-13 | 2009-05-11 | 18.865 | 28,040,981 | +166,366 | 2.35% | 529,001,456 |
| 2009-05-12 | 2009-05-08 | 18.761 | 27,874,615 | -33,101 | 2.33% | 522,957,592 |
| 2009-05-11 | 2009-05-07 | 18.865 | 27,907,716 | -403,825 | 2.33% | 526,487,372 |
| 2009-05-08 | 2009-05-06 | 19.352 | 28,311,541 | +68,503 | 2.37% | 547,876,331 |
| 2009-05-07 | 2009-05-05 | 19.421 | 28,243,038 | +145,642 | 2.36% | 548,513,161 |
| 2009-05-06 | 2009-05-04 | 19.213 | 28,097,396 | +280,059 | 2.35% | 539,827,542 |
| 2009-05-05 | 2009-04-30 | 18.761 | 27,817,337 | -223,356 | 2.33% | 521,882,995 |
| 2009-05-04 | 2009-04-29 | 18.657 | 28,040,693 | -198,603 | 2.35% | 523,150,763 |
| 2009-04-30 | 2009-04-28 | 18.031 | 28,239,296 | +92,105 | 2.36% | 509,196,088 |
| 2009-04-29 | 2009-04-27 | 18.587 | 28,147,191 | -410,157 | 2.35% | 523,181,859 |
| 2009-04-28 | 2009-04-24 | 19.004 | 28,557,348 | +165,790 | 2.39% | 542,711,513 |
| 2009-04-27 | 2009-04-23 | 18.379 | 28,391,558 | +91,818 | 2.38% | 521,805,596 |
| 2009-04-24 | 2009-04-22 | 17.649 | 28,299,740 | +102,179 | 2.37% | 499,470,672 |
| 2009-04-23 | 2009-04-21 | 18.344 | 28,197,561 | -26,192 | 2.36% | 517,260,484 |
| 2009-04-22 | 2009-04-20 | 18.726 | 28,223,753 | -181,045 | 2.36% | 528,527,224 |
| 2009-04-21 | 2009-04-17 | 18.900 | 28,404,798 | +45,477 | 2.38% | 536,851,832 |
| 2009-04-20 | 2009-04-16 | 19.247 | 28,359,321 | -27,632 | 2.37% | 545,845,115 |
| 2009-04-17 | 2009-04-15 | 18.483 | 28,386,953 | -63,610 | 2.37% | 524,679,681 |
| 2009-04-16 | 2009-04-14 | 18.275 | 28,450,563 | +3,166 | 2.38% | 519,924,693 |
| 2009-04-15 | 2009-04-09 | 18.031 | 28,447,397 | -77,139 | 2.38% | 512,948,455 |
| 2009-04-14 | 2009-04-08 | 17.719 | 28,524,536 | -102,467 | 2.39% | 505,420,205 |
| 2009-04-09 | 2009-04-07 | 17.684 | 28,627,003 | -3,166 | 2.40% | 506,241,216 |
| 2009-04-08 | 2009-04-06 | 17.962 | 28,630,169 | -109,376 | 2.40% | 514,254,723 |
| 2009-04-07 | 2009-04-03 | 17.997 | 28,739,545 | -21,299 | 2.40% | 517,217,824 |
| 2009-04-06 | 2009-04-02 | 17.476 | 28,760,844 | +102,755 | 2.41% | 502,612,686 |
| 2009-04-03 | 2009-04-01 | 17.041 | 28,658,089 | -65,049 | 2.40% | 488,371,232 |
| 2009-04-02 | 2009-03-31 | 17.580 | 28,723,138 | +9,498 | 2.40% | 504,947,511 |
| 2009-04-01 | 2009-03-30 | 17.510 | 28,713,640 | -607,034 | 2.40% | 502,785,358 |
| 2009-03-31 | 2009-03-27 | 18.031 | 29,320,674 | -24,753 | 2.45% | 528,694,925 |
| 2009-03-30 | 2009-03-26 | 17.371 | 29,345,427 | +149,672 | 2.46% | 509,769,998 |
| 2009-03-27 | 2009-03-25 | 17.128 | 29,195,755 | -338,201 | 2.44% | 500,069,612 |
| 2009-03-26 | 2009-03-24 | 17.406 | 29,533,956 | -5,469 | 2.47% | 514,071,094 |
| 2009-03-25 | 2009-03-23 | 17.719 | 29,539,425 | +2,303 | 2.47% | 523,402,808 |
| 2009-03-24 | 2009-03-20 | 17.180 | 29,537,122 | +14,967 | 2.47% | 507,455,901 |
| 2009-03-23 | 2009-03-19 | 17.371 | 29,522,155 | -158,882 | 2.47% | 512,840,004 |
| 2009-03-20 | 2009-03-18 | 17.232 | 29,681,037 | -2,303 | 2.48% | 511,475,201 |
| 2009-03-19 | 2009-03-17 | 17.684 | 29,683,340 | +131,251 | 2.48% | 524,921,527 |
| 2009-03-18 | 2009-03-16 | 17.128 | 29,552,089 | +104,194 | 2.47% | 506,172,958 |
| 2009-03-17 | 2009-03-13 | 16.590 | 29,447,895 | +16,695 | 2.46% | 488,530,257 |
| 2009-03-16 | 2009-03-12 | 16.121 | 29,431,200 | +54,687 | 2.46% | 474,449,273 |
| 2009-03-13 | 2009-03-11 | 16.677 | 29,376,513 | +125,206 | 2.46% | 489,897,604 |
| 2009-03-12 | 2009-03-10 | 16.677 | 29,251,307 | -863 | 2.45% | 487,809,606 |
| 2009-03-11 | 2009-03-09 | 16.485 | 29,252,170 | -152,262 | 2.45% | 482,234,347 |
| 2009-03-10 | 2009-03-06 | 16.155 | 29,404,432 | +319,491 | 2.46% | 475,039,346 |
| 2009-03-09 | 2009-03-05 | 16.677 | 29,084,941 | -59,005 | 2.43% | 485,035,202 |
| 2009-03-06 | 2009-03-04 | 16.607 | 29,143,946 | +21,012 | 2.44% | 483,994,119 |
| 2009-03-05 | 2009-03-03 | 15.999 | 29,122,934 | -16,119 | 2.44% | 465,938,498 |
| 2009-03-04 | 2009-03-02 | 15.982 | 29,139,053 | -345,972 | 2.44% | 465,690,201 |
| 2009-03-03 | 2009-02-27 | 16.503 | 29,485,025 | -440,380 | 2.47% | 486,585,255 |
| 2009-03-02 | 2009-02-26 | 17.059 | 29,925,405 | +1,415,261 | 2.50% | 510,487,795 |
| 2009-02-27 | 2009-02-25 | 17.754 | 28,510,144 | -17,270 | 2.39% | 506,155,716 |
| 2009-02-26 | 2009-02-24 | 17.823 | 28,527,414 | -218,751 | 2.39% | 508,444,559 |
| 2009-02-25 | 2009-02-23 | 17.788 | 28,746,165 | -5,756 | 2.41% | 511,344,642 |
| 2009-02-24 | 2009-02-20 | 17.684 | 28,751,921 | +2,878 | 2.41% | 508,450,271 |
| 2009-02-23 | 2009-02-19 | 17.719 | 28,749,043 | +172,698 | 2.41% | 509,398,197 |
| 2009-02-20 | 2009-02-18 | 17.510 | 28,576,345 | -765,916 | 2.39% | 500,381,277 |
| 2009-02-19 | 2009-02-17 | 17.754 | 29,342,261 | +115,708 | 2.45% | 520,928,731 |
| 2009-02-18 | 2009-02-16 | 19.108 | 29,226,553 | +21,299 | 2.45% | 558,475,495 |
| 2009-02-17 | 2009-02-13 | 19.143 | 29,205,254 | -7,196 | 2.44% | 559,083,173 |
| 2009-02-16 | 2009-02-12 | 19.108 | 29,212,450 | +33,101 | 2.44% | 558,206,008 |
| 2009-02-13 | 2009-02-11 | 18.587 | 29,179,349 | -59,293 | 2.44% | 542,366,947 |
| 2009-02-12 | 2009-02-10 | 18.726 | 29,238,642 | +1,439 | 2.45% | 547,532,367 |
| 2009-02-11 | 2009-02-09 | 18.275 | 29,237,203 | -32,237 | 2.45% | 534,300,280 |
| 2009-02-10 | 2009-02-06 | 18.136 | 29,269,440 | -170,683 | 2.45% | 530,821,801 |
| 2009-02-09 | 2009-02-05 | 17.997 | 29,440,123 | +11,513 | 2.46% | 529,825,937 |
| 2009-02-06 | 2009-02-04 | 17.893 | 29,428,610 | -16,694 | 2.46% | 526,551,450 |
| 2009-02-05 | 2009-02-03 | 17.545 | 29,445,304 | +12,664 | 2.46% | 516,620,048 |
| 2009-02-04 | 2009-02-02 | 18.205 | 29,432,640 | +63,899 | 2.46% | 535,826,687 |
| 2009-02-03 | 2009-01-30 | 18.761 | 29,368,741 | -58,718 | 2.46% | 550,988,994 |
| 2009-02-02 | 2009-01-29 | 18.205 | 29,427,459 | +562,132 | 2.46% | 535,732,366 |
| 2009-01-30 | 2009-01-23 | 17.007 | 28,865,327 | -4,029 | 2.42% | 490,899,978 |
| 2009-01-29 | 2009-01-22 | 16.607 | 28,869,356 | +191,695 | 2.42% | 479,433,997 |
| 2009-01-23 | 2009-01-21 | 16.815 | 28,677,661 | +230,839 | 2.40% | 482,228,554 |
| 2009-01-22 | 2009-01-20 | 17.893 | 28,446,822 | +23,027 | 2.38% | 508,984,807 |
| 2009-01-21 | 2009-01-19 | 18.622 | 28,423,795 | -30,510 | 2.38% | 529,310,716 |
| 2009-01-20 | 2009-01-16 | 18.761 | 28,454,305 | -35,115 | 2.38% | 533,833,196 |
| 2009-01-19 | 2009-01-15 | 18.066 | 28,489,420 | +116,571 | 2.38% | 514,695,992 |
| 2009-01-16 | 2009-01-14 | 17.893 | 28,372,849 | +102,179 | 2.37% | 507,661,245 |
| 2009-01-15 | 2009-01-13 | 17.754 | 28,270,670 | +62,747 | 2.37% | 501,904,207 |
| 2009-01-14 | 2009-01-12 | 18.309 | 28,207,923 | +215,873 | 2.36% | 516,470,546 |
| 2009-01-13 | 2009-01-09 | 19.491 | 27,992,050 | +42,311 | 2.34% | 545,583,718 |
| 2009-01-12 | 2009-01-08 | 20.081 | 27,949,739 | +223,068 | 2.34% | 561,266,898 |
| 2009-01-09 | 2009-01-07 | 21.297 | 27,726,671 | -43,462 | 2.32% | 590,502,905 |
| 2009-01-08 | 2009-01-06 | 21.818 | 27,770,133 | -73,685 | 2.32% | 605,900,677 |
| 2009-01-07 | 2009-01-05 | 21.089 | 27,843,818 | -69,942 | 2.33% | 587,193,598 |
| 2009-01-06 | 2009-01-02 | 20.741 | 27,913,760 | -69,080 | 2.34% | 578,970,593 |
| 2009-01-05 | 2008-12-31 | 20.047 | 27,982,840 | -345,971 | 2.34% | 560,959,409 |
| 2009-01-02 | 2008-12-29 | 19.664 | 28,328,811 | +63,610 | 2.37% | 557,068,514 |
| 2008-12-30 | 2008-12-24 | 19.525 | 28,265,201 | +43,175 | 2.36% | 551,889,623 |
| 2008-12-29 | 2008-12-22 | 20.637 | 28,222,026 | -10,362 | 2.36% | 582,422,933 |
| 2008-12-23 | 2008-12-19 | 20.359 | 28,232,388 | +55,839 | 2.36% | 574,789,816 |
| 2008-12-22 | 2008-12-18 | 20.498 | 28,176,549 | +57,278 | 2.36% | 577,568,696 |
| 2008-12-19 | 2008-12-17 | 20.672 | 28,119,271 | -12,665 | 2.35% | 581,279,300 |
| 2008-12-18 | 2008-12-16 | 20.359 | 28,131,936 | -90,954 | 2.35% | 572,744,690 |
| 2008-12-17 | 2008-12-15 | 19.942 | 28,222,890 | -13,240 | 2.36% | 562,829,964 |
| 2008-12-16 | 2008-12-12 | 19.525 | 28,236,130 | -428,579 | 2.36% | 551,322,000 |
| 2008-12-15 | 2008-12-11 | 20.394 | 28,664,709 | -121,176 | 2.40% | 584,587,430 |
| 2008-12-12 | 2008-12-10 | 20.846 | 28,785,885 | +23,889 | 2.41% | 600,059,991 |
| 2008-12-11 | 2008-12-09 | 19.630 | 28,761,996 | -41,447 | 2.41% | 564,587,559 |
| 2008-12-10 | 2008-12-08 | 19.769 | 28,803,443 | -124,918 | 2.41% | 569,403,989 |
| 2008-12-09 | 2008-12-05 | 18.796 | 28,928,361 | -18,997 | 2.42% | 543,732,044 |
| 2008-12-08 | 2008-12-04 | 18.379 | 28,947,358 | -17,270 | 2.42% | 532,020,588 |
| 2008-12-05 | 2008-12-03 | 18.553 | 28,964,628 | +30,510 | 2.42% | 537,369,542 |
| 2008-12-04 | 2008-12-02 | 17.927 | 28,934,118 | -6,044 | 2.42% | 518,709,001 |
| 2008-12-03 | 2008-12-01 | 17.754 | 28,940,162 | -19,285 | 2.42% | 513,790,054 |
| 2008-12-02 | 2008-11-28 | 18.205 | 28,959,447 | +13,528 | 2.42% | 527,212,120 |
| 2008-12-01 | 2008-11-27 | 18.900 | 28,945,919 | -25,905 | 2.42% | 547,079,041 |
| 2008-11-28 | 2008-11-26 | 19.143 | 28,971,824 | -25,329 | 2.42% | 554,614,566 |
| 2008-11-27 | 2008-11-25 | 18.761 | 28,997,153 | -12,664 | 2.43% | 544,017,605 |
| 2008-11-26 | 2008-11-24 | 18.309 | 29,009,817 | -16,119 | 2.43% | 531,152,756 |
| 2008-11-25 | 2008-11-21 | 18.205 | 29,025,936 | +622,865 | 2.43% | 528,422,565 |
| 2008-11-24 | 2008-11-20 | 18.240 | 28,403,071 | +24,753 | 2.38% | 518,069,992 |
| 2008-11-21 | 2008-11-19 | 17.927 | 28,378,318 | -215,297 | 2.37% | 508,745,039 |
| 2008-11-20 | 2008-11-18 | 18.587 | 28,593,615 | +5,469 | 2.39% | 531,479,701 |
| 2008-11-19 | 2008-11-17 | 18.379 | 28,588,146 | -12,665 | 2.39% | 525,418,667 |
| 2008-11-18 | 2008-11-14 | 18.379 | 28,600,811 | -131,826 | 2.39% | 525,651,435 |
| 2008-11-17 | 2008-11-13 | 17.615 | 28,732,637 | +141,900 | 2.40% | 506,112,752 |
| 2008-11-14 | 2008-11-12 | 17.250 | 28,590,737 | -3,454 | 2.39% | 493,183,386 |
| 2008-11-13 | 2008-11-11 | 17.371 | 28,594,191 | +174,138 | 2.39% | 496,720,007 |
| 2008-11-12 | 2008-11-10 | 18.587 | 28,420,053 | -113,693 | 2.38% | 528,253,642 |
| 2008-11-11 | 2008-11-07 | 15.461 | 28,533,746 | +7,771 | 2.39% | 441,146,295 |
| 2008-11-10 | 2008-11-06 | 15.287 | 28,525,975 | -33,388 | 2.39% | 436,070,802 |
| 2008-11-07 | 2008-11-05 | 15.235 | 28,559,363 | -232,567 | 2.39% | 435,092,852 |
| 2008-11-06 | 2008-11-04 | 13.880 | 28,791,930 | +427,716 | 2.41% | 399,623,847 |
| 2008-11-05 | 2008-11-03 | 17.024 | 28,364,214 | -83,759 | 2.37% | 482,870,493 |
| 2008-11-04 | 2008-10-31 | 16.294 | 28,447,973 | -204,647 | 2.38% | 463,540,841 |
| 2008-11-03 | 2008-10-30 | 16.155 | 28,652,620 | -282,074 | 2.40% | 462,893,548 |
| 2008-10-31 | 2008-10-29 | 14.939 | 28,934,694 | -129,523 | 2.42% | 432,266,106 |
| 2008-10-30 | 2008-10-28 | 14.019 | 29,064,217 | -92,106 | 2.43% | 407,442,193 |
| 2008-10-29 | 2008-10-27 | 12.959 | 29,156,323 | +10,362 | 2.44% | 377,837,813 |
| 2008-10-28 | 2008-10-24 | 14.331 | 29,145,961 | -26,480 | 2.44% | 417,701,627 |
| 2008-10-27 | 2008-10-23 | 13.723 | 29,172,441 | +116,859 | 2.44% | 400,344,347 |
| 2008-10-24 | 2008-10-22 | 14.071 | 29,055,582 | +605,306 | 2.43% | 408,835,347 |
| 2008-10-23 | 2008-10-21 | 17.337 | 28,450,276 | -40,584 | 2.38% | 493,231,567 |
| 2008-10-22 | 2008-10-20 | 18.136 | 28,490,860 | +222,781 | 2.38% | 516,701,707 |
| 2008-10-21 | 2008-10-17 | 17.441 | 28,268,079 | -65,338 | 2.37% | 493,019,218 |
| 2008-10-20 | 2008-10-16 | 16.902 | 28,333,417 | +43,751 | 2.37% | 478,900,877 |
| 2008-10-17 | 2008-10-15 | 17.719 | 28,289,666 | -9,211 | 2.37% | 501,258,593 |
| 2008-10-16 | 2008-10-14 | 18.483 | 28,298,877 | -152,838 | 2.37% | 523,051,761 |
| 2008-10-15 | 2008-10-13 | 17.545 | 28,451,715 | -69,942 | 2.38% | 499,187,455 |
| 2008-10-14 | 2008-10-10 | 15.964 | 28,521,657 | -34,252 | 2.39% | 455,327,733 |
| 2008-10-13 | 2008-10-09 | 16.225 | 28,555,909 | -8,923 | 2.39% | 463,315,367 |
| 2008-10-10 | 2008-10-08 | 16.346 | 28,564,832 | -863 | 2.39% | 466,933,611 |
| 2008-10-09 | 2008-10-06 | 17.788 | 28,565,695 | -10,362 | 2.39% | 508,134,392 |
| 2008-10-08 | 2008-10-03 | 19.317 | 28,576,057 | -201,769 | 2.39% | 552,002,354 |
| 2008-10-06 | 2008-10-02 | 18.970 | 28,777,826 | -80,593 | 2.41% | 545,901,716 |
| 2008-10-03 | 2008-09-30 | 17.510 | 28,858,419 | -69,942 | 2.41% | 505,320,487 |
| 2008-10-02 | 2008-09-29 | 16.329 | 28,928,361 | -96,999 | 2.42% | 472,373,495 |
| 2008-09-30 | 2008-09-26 | 16.902 | 29,025,360 | +71,382 | 2.43% | 490,596,329 |
| 2008-09-29 | 2008-09-25 | 16.677 | 28,953,978 | -2,303 | 2.42% | 482,851,197 |
| 2008-09-26 | 2008-09-24 | 16.155 | 28,956,281 | -285,527 | 2.42% | 467,799,303 |
| 2008-09-25 | 2008-09-23 | 16.155 | 29,241,808 | -5,757 | 2.45% | 472,412,096 |
| 2008-09-24 | 2008-09-22 | 17.354 | 29,247,565 | +20,951,151 | 2.45% | 507,561,932 |
| 2008-09-23 | 2008-09-19 | 17.024 | 8,296,414 | +142,188 | 0.69% | 141,237,600 |
| 2008-09-22 | 2008-09-18 | 15.808 | 8,154,226 | -43,174 | 0.68% | 128,901,501 |
| 2008-09-19 | 2008-09-17 | 16.677 | 8,197,400 | -49,507 | 0.69% | 136,703,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 8,246,907 | -740,299 | 0.69% | 140,394,796 |
| 2008-09-17 | 2008-09-12 | 17.024 | 8,987,206 | -3,742 | 0.75% | 152,997,597 |
| 2008-09-16 | 2008-09-11 | 17.545 | 8,990,948 | -243,504 | 0.75% | 157,746,851 |
| 2008-09-12 | 2008-09-10 | 18.066 | 9,234,452 | +24,465 | 0.77% | 166,831,597 |
| 2008-09-11 | 2008-09-09 | 18.066 | 9,209,987 | -45,765 | 0.77% | 166,389,607 |
| 2008-09-10 | 2008-09-08 | 18.831 | 9,255,752 | -12,088 | 0.77% | 174,290,947 |
| 2008-09-09 | 2008-09-05 | 17.893 | 9,267,840 | +97,574 | 0.78% | 165,824,842 |
| 2008-09-08 | 2008-09-04 | 18.935 | 9,170,266 | +30,510 | 0.77% | 173,636,999 |
| 2008-09-05 | 2008-09-03 | 20.116 | 9,139,756 | -23,026 | 0.76% | 183,855,658 |
| 2008-09-04 | 2008-09-02 | 19.838 | 9,162,782 | -288 | 0.77% | 181,772,130 |
| 2008-09-03 | 2008-09-01 | 19.664 | 9,163,070 | -81,168 | 0.77% | 180,186,094 |
| 2008-09-02 | 2008-08-29 | 18.761 | 9,244,238 | -1,727 | 0.77% | 173,431,792 |
| 2008-09-01 | 2008-08-28 | 18.657 | 9,245,965 | +54,975 | 0.77% | 172,500,503 |
| 2008-08-29 | 2008-08-27 | 19.213 | 9,190,990 | +60,732 | 0.77% | 176,583,963 |
| 2008-08-28 | 2008-08-26 | 19.247 | 9,130,258 | +9,499 | 0.76% | 175,734,346 |
| 2008-08-27 | 2008-08-25 | 19.838 | 9,120,759 | +29,071 | 0.76% | 180,938,474 |
| 2008-08-26 | 2008-08-21 | 19.352 | 9,091,688 | +5,756 | 0.76% | 175,939,581 |
| 2008-08-25 | 2008-08-20 | 20.186 | 9,085,932 | -35,403 | 0.76% | 183,404,273 |
| 2008-08-21 | 2008-08-19 | 19.456 | 9,121,335 | -5,181 | 0.76% | 177,464,001 |
| 2008-08-20 | 2008-08-18 | 20.081 | 9,126,516 | -48,643 | 0.76% | 183,272,242 |
| 2008-08-19 | 2008-08-15 | 19.004 | 9,175,159 | +23,026 | 0.77% | 174,367,186 |
| 2008-08-18 | 2008-08-14 | 18.483 | 9,152,133 | +25,905 | 0.77% | 169,160,044 |
| 2008-08-15 | 2008-08-13 | 18.518 | 9,126,228 | -65,625 | 0.76% | 168,998,309 |
| 2008-08-14 | 2008-08-12 | 19.143 | 9,191,853 | -4,606 | 0.77% | 175,961,844 |
| 2008-08-13 | 2008-08-11 | 19.734 | 9,196,459 | -3,741 | 0.77% | 181,481,688 |
| 2008-08-12 | 2008-08-08 | 20.637 | 9,200,200 | -1,152 | 0.77% | 189,866,152 |
| 2008-08-11 | 2008-08-07 | 20.741 | 9,201,352 | -16,694 | 0.77% | 190,848,966 |
| 2008-08-08 | 2008-08-05 | 21.124 | 9,218,046 | -8,347 | 0.77% | 194,718,083 |
| 2008-08-07 | 2008-08-04 | 21.332 | 9,226,393 | -12,089 | 0.77% | 196,817,701 |
| 2008-08-05 | 2008-08-01 | 21.193 | 9,238,482 | -15,255 | 0.77% | 195,791,704 |
| 2008-08-04 | 2008-07-31 | 21.019 | 9,253,737 | -48,643 | 0.77% | 194,507,504 |
| 2008-08-01 | 2008-07-30 | 21.019 | 9,302,380 | -28,783 | 0.78% | 195,529,948 |
| 2008-07-31 | 2008-07-29 | 20.429 | 9,331,163 | -2,303 | 0.78% | 190,623,718 |
| 2008-07-30 | 2008-07-28 | 20.672 | 9,333,466 | +288 | 0.78% | 192,940,656 |
| 2008-07-29 | 2008-07-25 | 20.463 | 9,333,178 | -36,842 | 0.78% | 190,989,142 |
| 2008-07-28 | 2008-07-24 | 20.811 | 9,370,020 | -28,207 | 0.78% | 194,998,457 |
| 2008-07-25 | 2008-07-23 | 20.880 | 9,398,227 | -80,017 | 0.79% | 196,238,510 |
| 2008-07-24 | 2008-07-22 | 20.637 | 9,478,244 | -52,961 | 0.79% | 195,604,195 |
| 2008-07-23 | 2008-07-21 | 20.568 | 9,531,205 | -57,278 | 0.80% | 196,034,880 |
| 2008-07-22 | 2008-07-18 | 20.047 | 9,588,483 | -336,761 | 0.80% | 192,216,007 |
| 2008-07-21 | 2008-07-17 | 19.977 | 9,925,244 | -25,042 | 0.83% | 198,277,243 |
| 2008-07-18 | 2008-07-16 | 19.421 | 9,950,286 | -10,361 | 0.83% | 193,246,308 |
| 2008-07-17 | 2008-07-15 | 19.143 | 9,960,647 | -65,626 | 0.83% | 190,679,051 |
| 2008-07-16 | 2008-07-14 | 20.429 | 10,026,273 | -15,255 | 0.84% | 204,823,926 |
| 2008-07-15 | 2008-07-11 | 20.324 | 10,041,528 | -58,717 | 0.84% | 204,088,956 |
| 2008-07-14 | 2008-07-10 | 20.116 | 10,100,245 | -20,148 | 0.85% | 203,176,889 |
| 2008-07-11 | 2008-07-09 | 19.108 | 10,120,393 | -8,635 | 0.85% | 193,385,497 |
| 2008-07-10 | 2008-07-08 | 17.893 | 10,129,028 | -2,303 | 0.85% | 181,233,649 |
| 2008-07-09 | 2008-07-07 | 17.927 | 10,131,331 | +13,528 | 0.85% | 181,626,846 |
| 2008-07-08 | 2008-07-04 | 17.371 | 10,117,803 | +1,439 | 0.85% | 175,760,006 |
| 2008-07-07 | 2008-07-03 | 17.823 | 10,116,364 | -189,392 | 0.85% | 180,304,119 |
| 2008-07-04 | 2008-07-02 | 18.240 | 10,305,756 | -17,845 | 0.86% | 187,976,255 |
| 2008-07-03 | 2008-06-30 | 19.108 | 10,323,601 | -288 | 0.86% | 197,268,497 |
| 2008-07-02 | 2008-06-27 | 18.657 | 10,323,889 | +14,392 | 0.86% | 192,611,160 |
| 2008-06-30 | 2008-06-26 | 19.525 | 10,309,497 | +1,726 | 0.86% | 201,297,150 |
| 2008-06-27 | 2008-06-25 | 19.560 | 10,307,771 | -26,480 | 0.86% | 201,621,569 |
| 2008-06-26 | 2008-06-24 | 19.803 | 10,334,251 | -36,266 | 0.86% | 204,652,802 |
| 2008-06-25 | 2008-06-23 | 19.769 | 10,370,517 | +14,103 | 0.87% | 205,010,691 |
| 2008-06-24 | 2008-06-20 | 19.977 | 10,356,414 | +12,953 | 0.87% | 206,890,754 |
| 2008-06-23 | 2008-06-19 | 19.977 | 10,343,461 | +77,426 | 0.87% | 206,631,991 |
| 2008-06-20 | 2008-06-18 | 20.811 | 10,266,035 | +128,660 | 0.86% | 213,645,327 |
| 2008-06-19 | 2008-06-17 | 19.630 | 10,137,375 | -6,332 | 0.85% | 198,992,998 |
| 2008-06-18 | 2008-06-16 | 19.421 | 10,143,707 | -1,152 | 0.85% | 197,002,773 |
| 2008-06-17 | 2008-06-13 | 19.074 | 10,144,859 | +97,863 | 0.85% | 193,500,546 |
| 2008-06-16 | 2008-06-12 | 19.977 | 10,046,996 | -402,387 | 0.84% | 200,709,491 |
| 2008-06-13 | 2008-06-11 | 20.498 | 10,449,383 | -42,599 | 0.87% | 214,193,602 |
| 2008-06-12 | 2008-06-10 | 20.533 | 10,491,982 | -92,969 | 0.88% | 215,431,325 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,584,951 | -1,055,473 | 0.89% | 230,947,003 |
| 2008-06-10 | 2008-06-05 | 21.332 | 11,640,424 | -18,709 | 0.97% | 248,313,885 |
| 2008-06-06 | 2008-06-04 | 21.540 | 11,659,133 | -66,201 | 0.98% | 251,143,406 |
| 2008-06-05 | 2008-06-03 | 22.444 | 11,725,334 | -5,756 | 0.98% | 263,161,029 |
| 2008-06-04 | 2008-06-02 | 22.548 | 11,731,090 | -231,416 | 0.98% | 264,512,925 |
| 2008-06-03 | 2008-05-30 | 24.320 | 11,962,506 | -314,310 | 1.00% | 290,927,010 |
| 2008-06-02 | 2008-05-29 | 21.332 | 12,276,816 | -26,193 | 1.03% | 261,889,419 |
| 2008-05-30 | 2008-05-28 | 21.124 | 12,303,009 | -20,148 | 1.03% | 259,883,529 |
| 2008-05-29 | 2008-05-27 | 20.324 | 12,323,157 | +37,706 | 1.03% | 250,461,907 |
| 2008-05-28 | 2008-05-26 | 20.533 | 12,285,451 | -21,299 | 1.03% | 252,256,531 |
| 2008-05-27 | 2008-05-23 | 20.985 | 12,306,750 | -11,226 | 1.03% | 258,252,272 |
| 2008-05-26 | 2008-05-22 | 21.471 | 12,317,976 | +362,378 | 1.03% | 264,479,286 |
| 2008-05-23 | 2008-05-21 | 21.888 | 11,955,598 | -23,314 | 1.00% | 261,683,107 |
| 2008-05-22 | 2008-05-20 | 21.645 | 11,978,912 | -52,961 | 1.00% | 259,280,142 |
| 2008-05-21 | 2008-05-19 | 21.818 | 12,031,873 | +1,336,395 | 1.01% | 262,516,568 |
| 2008-05-20 | 2008-05-16 | 21.818 | 10,695,478 | -65,625 | 0.89% | 233,358,528 |
| 2008-05-19 | 2008-05-15 | 21.471 | 10,761,103 | -76,851 | 0.90% | 231,051,663 |
| 2008-05-16 | 2008-05-14 | 21.263 | 10,837,954 | +28,783 | 0.91% | 230,442,490 |
| 2008-05-15 | 2008-05-13 | 21.332 | 10,809,171 | +16,982 | 0.90% | 230,581,571 |
| 2008-05-14 | 2008-05-09 | 20.880 | 10,792,189 | +6,045 | 0.90% | 225,344,960 |
| 2008-05-13 | 2008-05-08 | 21.158 | 10,786,144 | -246,958 | 0.90% | 228,216,658 |
| 2008-05-09 | 2008-05-07 | 21.054 | 11,033,102 | -244,368 | 0.92% | 232,291,914 |
| 2008-05-08 | 2008-05-06 | 22.096 | 11,277,470 | +274,302 | 0.94% | 249,191,159 |
| 2008-05-07 | 2008-05-05 | 21.853 | 11,003,168 | -189,968 | 0.92% | 240,454,121 |
| 2008-05-06 | 2008-05-02 | 21.506 | 11,193,136 | -385,404 | 0.94% | 240,716,724 |
| 2008-05-05 | 2008-04-30 | 21.019 | 11,578,540 | -84,910 | 0.97% | 243,373,344 |
| 2008-05-02 | 2008-04-29 | 20.463 | 11,663,450 | -12,377 | 0.98% | 238,674,577 |
| 2008-04-30 | 2008-04-28 | 20.776 | 11,675,827 | -49,219 | 0.98% | 242,578,703 |
| 2008-04-29 | 2008-04-25 | 20.290 | 11,725,046 | -227,098 | 0.98% | 237,898,244 |
| 2008-04-28 | 2008-04-24 | 21.193 | 11,952,144 | -156,867 | 1.00% | 253,302,506 |
| 2008-04-25 | 2008-04-23 | 20.846 | 12,109,011 | +322,082 | 1.01% | 252,419,998 |
| 2008-04-24 | 2008-04-22 | 20.741 | 11,786,929 | -118,298 | 0.99% | 244,477,465 |
| 2008-04-23 | 2008-04-21 | 20.151 | 11,905,227 | -278,044 | 1.00% | 239,899,592 |
| 2008-04-22 | 2008-04-18 | 19.908 | 12,183,271 | +17,270 | 1.02% | 242,539,435 |
| 2008-04-21 | 2008-04-17 | 19.630 | 12,166,001 | +26,192 | 1.02% | 238,814,191 |
| 2008-04-18 | 2008-04-16 | 19.525 | 12,139,809 | +67,352 | 1.02% | 237,034,742 |
| 2008-04-17 | 2008-04-15 | 19.525 | 12,072,457 | -89,803 | 1.01% | 235,719,666 |
| 2008-04-16 | 2008-04-14 | 19.769 | 12,162,260 | +250,988 | 1.02% | 240,430,957 |
| 2008-04-15 | 2008-04-11 | 20.637 | 11,911,272 | +56,991 | 1.00% | 245,815,023 |
| 2008-04-14 | 2008-04-10 | 20.637 | 11,854,281 | -22,739 | 0.99% | 244,638,890 |
| 2008-04-11 | 2008-04-09 | 20.116 | 11,877,020 | +389,722 | 0.99% | 238,918,559 |
| 2008-04-10 | 2008-04-08 | 21.228 | 11,487,298 | -495,068 | 0.96% | 243,850,097 |
| 2008-04-09 | 2008-04-07 | 20.811 | 11,982,366 | +252,715 | 1.00% | 249,363,703 |
| 2008-04-08 | 2008-04-03 | 19.908 | 11,729,651 | -208,101 | 0.98% | 233,508,959 |
| 2008-04-07 | 2008-04-02 | 20.359 | 11,937,752 | -731,376 | 1.11% | 243,043,496 |
| 2008-04-03 | 2008-04-01 | 18.587 | 12,669,128 | +129,235 | 1.17% | 235,485,592 |
| 2008-04-02 | 2008-03-31 | 18.587 | 12,539,893 | +126,070 | 1.16% | 233,083,455 |
| 2008-04-01 | 2008-03-28 | 18.900 | 12,413,823 | +228,249 | 1.15% | 234,621,757 |
| 2008-03-31 | 2008-03-27 | 18.900 | 12,185,574 | -24,465 | 1.13% | 230,307,842 |
| 2008-03-28 | 2008-03-26 | 19.282 | 12,210,039 | -315,750 | 1.13% | 235,436,541 |
| 2008-03-27 | 2008-03-25 | 19.213 | 12,525,789 | +192,270 | 1.16% | 240,654,539 |
| 2008-03-26 | 2008-03-20 | 18.622 | 12,333,519 | -1,574,430 | 1.14% | 229,676,008 |
| 2008-03-25 | 2008-03-19 | 18.970 | 13,907,949 | -129,524 | 1.29% | 263,827,199 |
| 2008-03-20 | 2008-03-18 | 18.518 | 14,037,473 | -95,271 | 1.30% | 259,944,108 |
| 2008-03-19 | 2008-03-17 | 18.587 | 14,132,744 | -423,686 | 1.31% | 262,690,344 |
| 2008-03-18 | 2008-03-14 | 19.456 | 14,556,430 | +1,952,639 | 1.35% | 283,208,796 |
| 2008-03-17 | 2008-03-13 | 20.846 | 12,603,791 | 1.17% | 262,734,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy