History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,032,500 | +0 | 0.10% | 11,341,350 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,032,500 | +0 | 0.10% | 11,361,675 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,032,500 | +4,000 | 0.10% | 10,934,850 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,028,500 | +30,000 | 0.10% | 10,933,615 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,998,500 | -11,000 | 0.10% | 10,751,930 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,009,500 | -9,000 | 0.10% | 10,730,730 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,018,500 | -500 | 0.10% | 10,980,640 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,019,000 | +6,000 | 0.10% | 10,942,980 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,013,000 | +13,500 | 0.10% | 10,990,980 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,999,500 | +9,000 | 0.10% | 10,997,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 1,990,500 | -8,000 | 0.10% | 11,007,465 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,998,500 | -4,000 | 0.10% | 11,071,690 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,002,500 | +20,000 | 0.10% | 10,733,400 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,982,500 | +4,000 | 0.10% | 10,566,725 |
| 2025-09-03 | 2025-09-01 | 5.430 | 1,978,500 | +13,000 | 0.10% | 10,743,255 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,965,500 | +4,000 | 0.09% | 11,124,730 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,961,500 | -1,500 | 0.09% | 11,415,930 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,963,000 | -47,000 | 0.09% | 11,581,700 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,010,000 | -10,000 | 0.10% | 11,738,400 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,020,000 | -20,000 | 0.10% | 11,837,200 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,040,000 | +3,500 | 0.10% | 11,709,600 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,036,500 | -17,000 | 0.10% | 11,832,065 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,053,500 | -22,000 | 0.10% | 11,807,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,075,500 | +10,000 | 0.10% | 11,913,370 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,065,500 | -2,500 | 0.10% | 11,794,005 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,068,000 | -34,500 | 0.10% | 11,808,280 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,102,500 | +10,000 | 0.10% | 11,752,975 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,092,500 | +48,500 | 0.10% | 11,697,075 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,044,000 | +40,000 | 0.10% | 11,650,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,004,000 | +62,500 | 0.10% | 11,482,920 |
| 2025-07-29 | 2025-07-25 | 5.780 | 1,941,500 | +61,000 | 0.09% | 11,221,870 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,880,500 | +43,000 | 0.09% | 10,963,315 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,837,500 | +117,000 | 0.09% | 10,657,500 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,720,500 | -4,500 | 0.08% | 10,288,590 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,725,000 | -35,000 | 0.08% | 9,729,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,760,000 | +2,000 | 0.08% | 9,556,800 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,758,000 | +11,000 | 0.08% | 9,616,260 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,747,000 | -12,500 | 0.08% | 9,678,380 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,759,500 | +12,000 | 0.08% | 10,712,019 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,747,500 | +135,745 | 0.08% | 10,657,496 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,611,755 | -22,627 | 0.08% | 9,624,487 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,634,382 | +9,428 | 0.08% | 9,447,572 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,624,954 | +10,371 | 0.08% | 9,358,604 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,614,583 | +18,856 | 0.08% | 9,264,624 |
| 2025-06-12 | 2025-06-10 | 5.685 | 1,595,727 | +472 | 0.08% | 9,071,801 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,595,255 | -5,657 | 0.08% | 8,747,638 |
| 2025-05-23 | 2025-05-21 | 5.505 | 1,600,912 | -1,886 | 0.08% | 8,812,619 |
| 2025-05-21 | 2025-05-19 | 5.420 | 1,602,798 | -471 | 0.08% | 8,687,000 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,603,269 | +3,771 | 0.08% | 8,400,468 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,599,498 | +5,657 | 0.08% | 8,346,780 |
| 2025-04-30 | 2025-04-28 | 5.282 | 1,593,841 | +8,957 | 0.08% | 8,418,689 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,584,884 | +9,899 | 0.08% | 8,388,188 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,574,985 | +8,486 | 0.08% | 8,202,157 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,566,499 | +8,485 | 0.08% | 8,157,964 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,558,014 | +10,843 | 0.08% | 8,163,351 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,547,171 | +6,599 | 0.08% | 8,008,078 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,540,572 | +15,557 | 0.08% | 7,810,522 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,525,015 | +9,428 | 0.08% | 7,521,375 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,515,587 | +9,900 | 0.08% | 7,973,201 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,505,687 | +9,428 | 0.08% | 8,272,459 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,496,259 | +7,071 | 0.08% | 8,347,620 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,489,188 | +24,514 | 0.08% | 8,292,376 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,464,674 | -2,829 | 0.07% | 8,388,897 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,467,503 | +2,829 | 0.07% | 8,233,886 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,464,674 | -472 | 0.07% | 8,311,222 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,465,146 | -9,428 | 0.07% | 8,453,761 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,474,574 | -4,714 | 0.08% | 8,320,480 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,479,288 | +1,885 | 0.08% | 8,300,009 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,477,403 | +9,429 | 0.08% | 8,258,093 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,467,974 | +9,428 | 0.07% | 8,407,798 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,458,546 | +18,856 | 0.07% | 8,276,449 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,439,690 | +1,886 | 0.07% | 8,123,642 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,437,804 | -7,543 | 0.07% | 8,463,750 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,445,347 | -1,885 | 0.07% | 8,692,112 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,447,232 | +471 | 0.07% | 8,672,749 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,446,761 | +4,714 | 0.07% | 8,808,031 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,442,047 | +1,886 | 0.07% | 8,702,857 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,440,161 | -1,886 | 0.07% | 9,256,650 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,442,047 | -9,428 | 0.07% | 9,177,002 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,451,475 | +5,657 | 0.07% | 8,821,335 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,445,818 | -75,426 | 0.07% | 10,780,505 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,521,244 | -14,142 | 0.08% | 9,826,216 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,535,386 | +45,255 | 0.08% | 9,152,169 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,490,131 | -18,856 | 0.08% | 8,076,357 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,508,987 | -9,428 | 0.08% | 7,474,335 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,518,415 | -10,371 | 0.08% | 7,231,144 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,528,786 | -9,429 | 0.08% | 7,150,813 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,538,215 | +9,429 | 0.08% | 7,015,452 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,528,786 | -9,429 | 0.08% | 6,988,663 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,538,215 | +18,857 | 0.08% | 6,966,507 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,519,358 | -9,428 | 0.08% | 6,832,759 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,528,786 | +9,428 | 0.08% | 6,988,663 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,519,358 | -9,428 | 0.08% | 6,993,909 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,528,786 | +1,885 | 0.08% | 7,296,748 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,526,901 | +9,429 | 0.08% | 7,498,286 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,517,472 | +9,428 | 0.08% | 7,500,268 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,508,044 | +1,885 | 0.08% | 7,821,554 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,506,159 | -1,414 | 0.08% | 8,051,402 |
| 2024-08-05 | 2024-08-01 | 5.409 | 1,507,573 | -3,771 | 0.08% | 8,154,901 |
| 2024-07-29 | 2024-07-25 | 5.282 | 1,511,344 | +1,885 | 0.08% | 7,982,939 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,509,459 | +18,857 | 0.08% | 9,434,963 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,490,602 | +108,012 | 0.08% | 9,130,075 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,382,590 | -13,151 | 0.08% | 8,626,191 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,395,741 | -8,767 | 0.08% | 8,867,442 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,404,508 | +3,507 | 0.08% | 8,827,021 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,401,001 | -3,507 | 0.08% | 9,236,440 |
| 2024-06-26 | 2024-06-24 | 6.490 | 1,404,508 | +8,767 | 0.08% | 9,115,381 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,395,741 | -4,383 | 0.08% | 9,058,482 |
| 2024-06-21 | 2024-06-19 | 6.456 | 1,400,124 | -3,507 | 0.08% | 9,039,018 |
| 2024-06-13 | 2024-06-11 | 6.251 | 1,403,631 | +3,507 | 0.08% | 8,773,479 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,400,124 | +8,767 | 0.08% | 8,831,408 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,391,357 | -2,630 | 0.08% | 8,871,330 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,393,987 | +2,630 | 0.08% | 8,824,499 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,391,357 | -13,151 | 0.08% | 8,966,550 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,404,508 | +17,535 | 0.08% | 9,227,521 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,386,973 | -5,261 | 0.08% | 8,811,737 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,392,234 | +8,767 | 0.08% | 8,273,481 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,383,467 | +8,768 | 0.08% | 7,937,343 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,374,699 | -8,768 | 0.08% | 7,934,078 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,383,467 | +8,768 | 0.08% | 8,095,143 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,374,699 | -8,768 | 0.08% | 7,745,918 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,383,467 | +877 | 0.08% | 7,858,443 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1,382,590 | -5,260 | 0.08% | 7,585,371 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,387,850 | +2,630 | 0.08% | 7,550,909 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,385,220 | -2,630 | 0.08% | 7,805,200 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,387,850 | -8,767 | 0.08% | 7,661,719 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,396,617 | -439 | 0.08% | 7,487,098 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,397,056 | -8,767 | 0.08% | 7,202,621 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,405,823 | +8,767 | 0.08% | 7,215,750 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,397,056 | -2,630 | 0.08% | 7,489,451 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,399,686 | +2,630 | 0.08% | 6,721,266 |
| 2023-11-29 | 2023-11-27 | 5.087 | 1,397,056 | +6,137 | 0.08% | 7,107,011 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,390,919 | -8,767 | 0.08% | 7,075,792 |
| 2023-11-21 | 2023-11-17 | 5.076 | 1,399,686 | +8,767 | 0.08% | 7,104,426 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,390,919 | -11,397 | 0.08% | 7,234,442 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,402,316 | +8,767 | 0.08% | 7,149,765 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,393,549 | +8,767 | 0.08% | 7,120,961 |
| 2023-11-03 | 2023-11-01 | 5.133 | 1,384,782 | +17,535 | 0.08% | 7,107,752 |
| 2023-10-31 | 2023-10-27 | 5.270 | 1,367,247 | -10,959 | 0.08% | 7,204,889 |
| 2023-10-30 | 2023-10-26 | 5.133 | 1,378,206 | +8,767 | 0.08% | 7,073,999 |
| 2023-10-27 | 2023-10-25 | 5.144 | 1,369,439 | -8,767 | 0.08% | 7,044,620 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,378,206 | +8,767 | 0.08% | 7,121,159 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,369,439 | -17,534 | 0.08% | 7,232,060 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,386,973 | +17,534 | 0.08% | 7,103,178 |
| 2023-09-29 | 2023-09-27 | 5.452 | 1,369,439 | +8,767 | 0.08% | 7,466,360 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,360,672 | -14,027 | 0.07% | 7,682,401 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,374,699 | -3,507 | 0.08% | 7,400,958 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,378,206 | +20,164 | 0.08% | 7,325,519 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,358,042 | +8,768 | 0.07% | 7,714,022 |
| 2023-08-21 | 2023-08-17 | 6.068 | 1,349,274 | -2,631 | 0.07% | 8,187,478 |
| 2023-08-17 | 2023-08-15 | 6.045 | 1,351,905 | -876 | 0.07% | 8,172,603 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,352,781 | -1,754 | 0.07% | 8,717,948 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,354,535 | +74,285 | 0.07% | 9,298,132 |
| 2023-07-13 | 2023-07-11 | 6.913 | 1,280,250 | -8,289 | 0.07% | 8,849,987 |
| 2023-07-12 | 2023-07-10 | 6.828 | 1,288,539 | +8,289 | 0.07% | 8,798,471 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,280,250 | -829 | 0.07% | 8,896,322 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,281,079 | +829 | 0.07% | 8,855,717 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,280,250 | -829 | 0.07% | 8,988,992 |
| 2023-06-27 | 2023-06-23 | 6.852 | 1,281,079 | +829 | 0.07% | 8,778,442 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,280,250 | +1,658 | 0.07% | 8,958,102 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,278,592 | -829 | 0.07% | 9,455,525 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,279,421 | +829 | 0.07% | 9,585,136 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,278,592 | -829 | 0.07% | 9,764,025 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,279,421 | +829 | 0.07% | 9,507,961 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,278,592 | +1,658 | 0.07% | 10,504,425 |
| 2023-05-09 | 2023-05-05 | 8.686 | 1,276,934 | -2,072 | 0.07% | 11,091,599 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,279,006 | -1,658 | 0.07% | 9,998,637 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,280,664 | -829 | 0.07% | 9,177,298 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,281,493 | +829 | 0.07% | 8,703,979 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,280,664 | -22,381 | 0.07% | 9,362,698 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,303,045 | +4,145 | 0.08% | 8,551,682 |
| 2023-03-13 | 2023-03-09 | 6.563 | 1,298,900 | -829 | 0.08% | 8,524,479 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,299,729 | -12,434 | 0.08% | 8,671,039 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,312,163 | -29,426 | 0.08% | 8,342,412 |
| 2023-03-03 | 2023-03-01 | 6.116 | 1,341,589 | -2,072 | 0.08% | 8,205,795 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,343,661 | -8,289 | 0.08% | 8,234,678 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,351,950 | +14,506 | 0.08% | 8,057,138 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,337,444 | -4,145 | 0.08% | 8,212,712 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,341,589 | +4,145 | 0.08% | 8,043,945 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,337,444 | -4,145 | 0.08% | 8,099,767 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,341,589 | +13,677 | 0.08% | 7,865,910 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,327,912 | +4,145 | 0.08% | 7,849,800 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,323,767 | -8,290 | 0.08% | 8,224,547 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,332,057 | -33,156 | 0.08% | 8,436,753 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,365,213 | -149,204 | 0.08% | 7,609,140 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,514,417 | -13,262 | 0.09% | 8,696,523 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,527,679 | +149,204 | 0.09% | 8,422,510 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,378,475 | +1,657 | 0.08% | 6,252,878 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,376,818 | -829 | 0.08% | 6,511,122 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,377,647 | -4,973 | 0.08% | 6,731,102 |
| 2022-10-19 | 2022-10-17 | 4.838 | 1,382,620 | -20,723 | 0.08% | 6,688,680 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,403,343 | -82,891 | 0.08% | 6,704,281 |
| 2022-09-20 | 2022-09-16 | 5.200 | 1,486,234 | -5,802 | 0.09% | 7,727,832 |
| 2022-09-14 | 2022-09-09 | 5.453 | 1,492,036 | +24,867 | 0.09% | 8,136,000 |
| 2022-09-05 | 2022-09-01 | 5.453 | 1,467,169 | +13,263 | 0.09% | 8,000,402 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,453,906 | -24,867 | 0.08% | 7,963,159 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,478,773 | +9,946 | 0.09% | 8,117,198 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,468,827 | -8,289 | 0.09% | 8,168,923 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,477,116 | -16,578 | 0.09% | 8,268,482 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,493,694 | +50,149 | 0.09% | 9,309,592 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,443,545 | +93,371 | 0.08% | 9,182,158 |
| 2022-06-29 | 2022-06-27 | 6.245 | 1,350,174 | +15,595 | 0.08% | 8,432,405 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,334,579 | +23,394 | 0.08% | 8,317,893 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,311,185 | -3,899 | 0.08% | 8,289,792 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,315,084 | +3,899 | 0.08% | 8,567,418 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,311,185 | +9,357 | 0.08% | 8,794,242 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,301,828 | -7,798 | 0.08% | 8,714,789 |
| 2022-05-18 | 2022-05-16 | 6.540 | 1,309,626 | -38,988 | 0.08% | 8,565,451 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,348,614 | +23,393 | 0.08% | 8,837,742 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,325,221 | +15,595 | 0.08% | 8,871,388 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,309,626 | +4,679 | 0.08% | 8,918,146 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,304,947 | -7,798 | 0.08% | 8,769,138 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,312,745 | -7,798 | 0.08% | 8,501,675 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,320,543 | +15,596 | 0.08% | 8,213,477 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,304,947 | -38,989 | 0.08% | 8,233,618 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,343,936 | -12,476 | 0.08% | 8,634,736 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,356,412 | +38,988 | 0.08% | 9,254,139 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,317,424 | -46,786 | 0.08% | 9,173,988 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,364,210 | +11,697 | 0.08% | 9,237,361 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,352,513 | -7,018 | 0.08% | 9,366,298 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,359,531 | +23,393 | 0.08% | 8,630,323 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,336,138 | +7,798 | 0.08% | 8,841,659 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,328,340 | -77,978 | 0.08% | 9,488,492 |
| 2022-02-23 | 2022-02-21 | 7.220 | 1,406,318 | -5,458 | 0.09% | 10,153,708 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,411,776 | +21,054 | 0.09% | 10,247,431 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,390,722 | +15,595 | 0.09% | 10,005,434 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,375,127 | +77,977 | 0.08% | 10,351,747 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,297,150 | +7,798 | 0.08% | 9,714,843 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,289,352 | +5,459 | 0.08% | 9,639,906 |
| 2022-01-27 | 2022-01-25 | 7.053 | 1,283,893 | +15,595 | 0.08% | 9,055,747 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,268,298 | -779,771 | 0.08% | 9,384,905 |
| 2022-01-19 | 2022-01-17 | 6.976 | 2,048,069 | -15,596 | 0.13% | 14,288,158 |
| 2022-01-17 | 2022-01-13 | 7.169 | 2,063,665 | -3,899 | 0.13% | 14,793,937 |
| 2022-01-14 | 2022-01-12 | 7.066 | 2,067,564 | -389 | 0.13% | 14,609,768 |
| 2022-01-11 | 2022-01-07 | 7.028 | 2,067,953 | -7,798 | 0.13% | 14,532,957 |
| 2022-01-10 | 2022-01-06 | 6.733 | 2,075,751 | -28,462 | 0.13% | 13,975,499 |
| 2021-12-29 | 2021-12-24 | 6.528 | 2,104,213 | -15,595 | 0.13% | 13,735,366 |
| 2021-12-15 | 2021-12-13 | 6.579 | 2,119,808 | +7,797 | 0.13% | 13,945,903 |
| 2021-12-08 | 2021-12-06 | 6.374 | 2,112,011 | -3,119 | 0.13% | 13,461,248 |
| 2021-12-07 | 2021-12-03 | 6.451 | 2,115,130 | -7,797 | 0.13% | 13,643,877 |
| 2021-11-25 | 2021-11-23 | 6.361 | 2,122,927 | -3,509 | 0.13% | 13,503,598 |
| 2021-11-23 | 2021-11-19 | 6.284 | 2,126,436 | +3,509 | 0.13% | 13,362,298 |
| 2021-11-17 | 2021-11-15 | 6.297 | 2,122,927 | +7,797 | 0.13% | 13,367,473 |
| 2021-11-15 | 2021-11-11 | 6.348 | 2,115,130 | -308,399 | 0.13% | 13,426,877 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,423,529 | -21,444 | 0.15% | 15,135,959 |
| 2021-11-01 | 2021-10-28 | 6.489 | 2,444,973 | +30,411 | 0.15% | 15,865,631 |
| 2021-10-15 | 2021-10-11 | 6.797 | 2,414,562 | +5,459 | 0.15% | 16,411,451 |
| 2021-10-12 | 2021-10-08 | 6.976 | 2,409,103 | -104,490 | 0.15% | 16,806,877 |
| 2021-10-08 | 2021-10-06 | 6.964 | 2,513,593 | +115,796 | 0.16% | 17,503,607 |
| 2021-09-27 | 2021-09-23 | 6.925 | 2,397,797 | +390 | 0.15% | 16,605,002 |
| 2021-09-17 | 2021-09-15 | 7.002 | 2,397,407 | +7,798 | 0.15% | 16,786,771 |
| 2021-09-14 | 2021-09-10 | 7.489 | 2,389,609 | +322,045 | 0.15% | 17,896,679 |
| 2021-09-13 | 2021-09-09 | 7.438 | 2,067,564 | -3,898 | 0.13% | 15,378,703 |
| 2021-09-10 | 2021-09-08 | 7.323 | 2,071,462 | -15,986 | 0.13% | 15,168,612 |
| 2021-09-09 | 2021-09-07 | 7.477 | 2,087,448 | -7,797 | 0.13% | 15,606,912 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,095,245 | +7,797 | 0.13% | 14,187,357 |
| 2021-08-31 | 2021-08-27 | 6.284 | 2,087,448 | -7,797 | 0.13% | 13,117,302 |
| 2021-08-20 | 2021-08-18 | 6.297 | 2,095,245 | -23,394 | 0.13% | 13,193,167 |
| 2021-08-12 | 2021-08-10 | 6.130 | 2,118,639 | -779 | 0.13% | 12,987,262 |
| 2021-08-10 | 2021-08-06 | 6.143 | 2,119,418 | -7,798 | 0.13% | 13,019,218 |
| 2021-08-02 | 2021-07-29 | 6.015 | 2,127,216 | -77,977 | 0.13% | 12,794,319 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,205,193 | +121,527 | 0.14% | 15,144,276 |
| 2021-07-21 | 2021-07-19 | 6.786 | 2,083,666 | +3,684 | 0.14% | 14,140,003 |
| 2021-07-16 | 2021-07-14 | 6.827 | 2,079,982 | +7,368 | 0.14% | 14,199,693 |
| 2021-07-08 | 2021-07-06 | 6.908 | 2,072,614 | -3,684 | 0.14% | 14,318,173 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,076,298 | -7,368 | 0.14% | 14,371,803 |
| 2021-06-30 | 2021-06-28 | 7.017 | 2,083,666 | +6,263 | 0.14% | 14,620,763 |
| 2021-06-22 | 2021-06-18 | 6.881 | 2,077,403 | +14,736 | 0.14% | 14,294,867 |
| 2021-06-15 | 2021-06-10 | 6.949 | 2,062,667 | -7,368 | 0.13% | 14,333,442 |
| 2021-06-09 | 2021-06-07 | 6.922 | 2,070,035 | -22,104 | 0.14% | 14,328,452 |
| 2021-06-07 | 2021-06-03 | 6.854 | 2,092,139 | +73,680 | 0.14% | 14,339,477 |
| 2021-05-26 | 2021-05-24 | 6.881 | 2,018,459 | -368 | 0.13% | 13,889,266 |
| 2021-05-18 | 2021-05-14 | 6.976 | 2,018,827 | +22,104 | 0.13% | 14,083,598 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,996,723 | -3,684 | 0.13% | 14,200,398 |
| 2021-05-12 | 2021-05-10 | 7.261 | 2,000,407 | -7,368 | 0.13% | 14,525,248 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,007,775 | +11,052 | 0.13% | 14,578,748 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,996,723 | +7,368 | 0.13% | 14,091,998 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,989,355 | +22,104 | 0.13% | 13,877,998 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,967,251 | +22,104 | 0.13% | 13,590,297 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,945,147 | +14,736 | 0.13% | 13,701,597 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,930,411 | +3,684 | 0.13% | 13,283,397 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,926,727 | -7,368 | 0.13% | 13,258,047 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,934,095 | -7,368 | 0.13% | 13,466,247 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,941,463 | +14,736 | 0.13% | 13,570,247 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,926,727 | +1,842 | 0.13% | 13,048,847 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,924,885 | -7,368 | 0.13% | 13,193,122 |
| 2021-03-11 | 2021-03-09 | 6.637 | 1,932,253 | +18,788 | 0.13% | 12,824,022 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,913,465 | -23,578 | 0.13% | 13,270,669 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,937,043 | +30,946 | 0.13% | 13,329,032 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,906,097 | -7,368 | 0.12% | 13,426,529 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,913,465 | -3,684 | 0.13% | 12,829,179 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,917,149 | +3,684 | 0.13% | 12,515,619 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,913,465 | -369 | 0.13% | 12,231,869 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,913,834 | -7,367 | 0.13% | 12,364,103 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,921,201 | -369 | 0.13% | 11,890,197 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,921,570 | +7,368 | 0.13% | 12,101,121 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,914,202 | +9,578 | 0.13% | 12,028,741 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,904,624 | +1,474 | 0.12% | 12,149,503 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,903,150 | -6,631 | 0.12% | 12,966,660 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,909,781 | -11,052 | 0.12% | 13,348,799 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,920,833 | +7,368 | 0.13% | 12,774,299 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,913,465 | -14,736 | 0.13% | 13,062,909 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,928,201 | +7,368 | 0.13% | 12,509,260 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,920,833 | +3,684 | 0.13% | 11,835,779 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,917,149 | +3,684 | 0.13% | 12,177,359 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,913,465 | +25,788 | 0.13% | 11,063,219 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,887,677 | -1,105 | 0.12% | 10,862,879 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,888,782 | +6,631 | 0.12% | 11,945,908 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,882,151 | +7,368 | 0.12% | 11,852,879 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,874,783 | -35,367 | 0.12% | 12,442,604 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,910,150 | -14,735 | 0.12% | 13,195,828 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,924,885 | +18,419 | 0.13% | 13,506,622 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,906,466 | +3,684 | 0.12% | 13,403,253 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,902,782 | +1,474 | 0.12% | 13,429,003 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,901,308 | +13,999 | 0.12% | 13,212,160 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,887,309 | -3,684 | 0.12% | 13,627,182 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,890,993 | +5,158 | 0.12% | 14,321,072 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,885,835 | +19,157 | 0.12% | 14,896,289 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,866,678 | +22,840 | 0.12% | 15,251,667 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,843,838 | +7,368 | 0.12% | 13,488,477 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,836,470 | -8,104 | 0.12% | 13,683,827 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,844,574 | -369 | 0.12% | 12,792,882 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,844,943 | +7,368 | 0.12% | 12,945,681 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,837,575 | -737 | 0.12% | 13,567,361 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,838,312 | -8,104 | 0.12% | 13,572,802 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,846,416 | +7,368 | 0.12% | 13,883,237 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,839,048 | +2,210 | 0.12% | 13,902,716 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,836,838 | -9,578 | 0.12% | 14,035,589 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,846,416 | -5,526 | 0.12% | 14,234,076 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,851,942 | +6,262 | 0.12% | 14,477,756 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,845,680 | +5,158 | 0.12% | 14,478,903 |
| 2020-09-07 | 2020-09-03 | 7.763 | 1,840,522 | +7,368 | 0.12% | 14,288,559 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,833,154 | +22,472 | 0.12% | 14,828,479 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,810,682 | -368 | 0.12% | 15,113,627 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,811,050 | +368 | 0.12% | 15,215,019 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,810,682 | -11,052 | 0.12% | 15,949,177 |
| 2020-08-25 | 2020-08-21 | 8.822 | 1,821,734 | +737 | 0.12% | 16,071,252 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,820,997 | -9,210 | 0.12% | 16,905,061 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,830,207 | -368 | 0.12% | 15,872,761 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,830,575 | -4,053 | 0.12% | 15,627,502 |
| 2020-08-07 | 2020-08-05 | 8.523 | 1,834,628 | +5,895 | 0.12% | 15,637,203 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,828,733 | -5,526 | 0.12% | 15,512,497 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,834,259 | +5,157 | 0.12% | 15,534,478 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,829,102 | -3,315 | 0.12% | 15,937,653 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,832,417 | -2,579 | 0.12% | 16,289,847 |
| 2020-07-22 | 2020-07-20 | 9.053 | 1,834,996 | +6,631 | 0.12% | 16,611,634 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,828,365 | +4,052 | 0.12% | 15,856,786 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,824,313 | +1,106 | 0.12% | 17,351,236 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,823,207 | +56,165 | 0.12% | 17,545,629 |
| 2020-07-15 | 2020-07-13 | 9.595 | 1,767,042 | -2,491 | 0.12% | 16,955,476 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,769,533 | +4,271 | 0.12% | 17,078,818 |
| 2020-07-10 | 2020-07-08 | 10.115 | 1,765,262 | +4,270 | 0.12% | 17,855,996 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,760,992 | -10,677 | 0.12% | 17,738,584 |
| 2020-07-08 | 2020-07-06 | 10.129 | 1,771,669 | -65,129 | 0.12% | 17,945,694 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,836,798 | +4,271 | 0.12% | 16,618,418 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,832,527 | +3,203 | 0.12% | 16,219,346 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,829,324 | -356 | 0.12% | 15,651,297 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,829,680 | -8,186 | 0.12% | 15,294,473 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,837,866 | +712 | 0.12% | 16,085,860 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,837,154 | +46,267 | 0.12% | 16,518,398 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,790,887 | +16,371 | 0.12% | 16,530,118 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,774,516 | +10,321 | 0.12% | 17,151,842 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,764,195 | -356 | 0.12% | 17,151,223 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,764,551 | +356 | 0.12% | 17,080,314 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,764,195 | +24,557 | 0.12% | 16,977,728 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,739,638 | +7,118 | 0.12% | 17,205,763 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,732,520 | +356 | 0.12% | 17,281,403 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,732,164 | +9,610 | 0.12% | 17,545,537 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,722,554 | -356 | 0.12% | 17,399,795 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,722,910 | +7,118 | 0.12% | 17,330,776 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,715,792 | +2,847 | 0.12% | 17,355,596 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,712,945 | +356 | 0.12% | 17,230,538 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,712,589 | -1,424 | 0.12% | 17,010,417 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,714,013 | -2,135 | 0.12% | 17,217,201 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,716,148 | +356 | 0.12% | 17,238,647 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,715,792 | +35,590 | 0.12% | 17,403,806 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,680,202 | +2,135 | 0.11% | 18,270,266 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,678,067 | +4,983 | 0.11% | 18,034,875 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,673,084 | +4,626 | 0.11% | 18,051,836 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,668,458 | +7,830 | 0.11% | 18,728,563 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,660,628 | +7,118 | 0.11% | 18,594,011 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,653,510 | +2,491 | 0.11% | 18,793,071 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,651,019 | +7,118 | 0.11% | 19,715,754 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,643,901 | -7,118 | 0.11% | 19,376,709 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,651,019 | -7,118 | 0.11% | 20,179,654 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,658,137 | -7,118 | 0.11% | 17,727,499 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,665,255 | -1,423 | 0.11% | 20,891,740 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,666,678 | -4,983 | 0.11% | 21,963,267 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,671,661 | -3,559 | 0.11% | 23,132,728 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,675,220 | -50,893 | 0.11% | 22,593,603 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,726,113 | -14,236 | 0.12% | 23,013,244 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,740,349 | -1,780 | 0.12% | 21,833,844 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,742,129 | -1,779 | 0.12% | 20,779,276 |
| 2020-02-25 | 2020-02-21 | 12.208 | 1,743,908 | +1,067 | 0.12% | 21,290,494 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,742,841 | -14,236 | 0.12% | 21,301,953 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,757,077 | -3,559 | 0.12% | 20,883,513 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,760,636 | -356 | 0.12% | 20,703,198 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,760,992 | -4,982 | 0.12% | 20,682,644 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,765,974 | -7,118 | 0.12% | 20,666,727 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,773,092 | -5,695 | 0.12% | 20,376,377 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,778,787 | -2,135 | 0.12% | 19,967,014 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,780,922 | +3,559 | 0.12% | 18,714,960 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,777,363 | -356 | 0.12% | 19,052,110 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,777,719 | +7,830 | 0.12% | 19,305,676 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,769,889 | -3,559 | 0.12% | 19,618,484 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,773,448 | -14,236 | 0.12% | 20,305,724 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,787,684 | -712 | 0.12% | 21,121,714 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,788,396 | -66,197 | 0.12% | 20,954,251 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,854,593 | +3,203 | 0.13% | 22,667,847 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,851,390 | +39,149 | 0.13% | 23,044,858 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,812,241 | +85,416 | 0.12% | 22,659,398 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,726,825 | -3,203 | 0.12% | 22,003,817 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,730,028 | +7,118 | 0.12% | 22,093,240 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,722,910 | +3,559 | 0.12% | 20,332,196 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,719,351 | -14,236 | 0.12% | 20,652,521 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,733,587 | -1,424 | 0.12% | 20,750,456 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,735,011 | -12,812 | 0.12% | 20,377,500 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,747,823 | +14,236 | 0.12% | 19,570,331 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,733,587 | +2,135 | 0.12% | 19,069,961 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,731,452 | +1,424 | 0.12% | 19,119,450 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,730,028 | +2,847 | 0.12% | 19,322,471 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,727,181 | +16,371 | 0.12% | 19,290,673 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,710,810 | +4,271 | 0.12% | 19,420,282 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,706,539 | +1,424 | 0.12% | 19,899,250 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,705,115 | +2,847 | 0.12% | 19,403,546 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,702,268 | +7,118 | 0.12% | 19,849,448 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,695,150 | +13,524 | 0.11% | 20,361,823 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,681,626 | -3,203 | 0.11% | 21,049,875 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,684,829 | +3,203 | 0.11% | 21,113,639 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,681,626 | -1,424 | 0.11% | 20,790,000 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,683,050 | -1,423 | 0.11% | 21,706,115 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,684,473 | -6,406 | 0.11% | 22,032,112 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,690,879 | -1,424 | 0.11% | 21,640,800 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,692,303 | -1,424 | 0.11% | 21,254,850 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,693,727 | -3,559 | 0.11% | 20,130,575 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,697,286 | +6,407 | 0.11% | 19,648,285 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,690,879 | -3,559 | 0.11% | 20,476,805 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,694,438 | -2,848 | 0.11% | 20,829,370 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,697,286 | -7,118 | 0.11% | 20,292,100 |
| 2019-08-13 | 2019-08-09 | 12.194 | 1,704,404 | -14,591 | 0.12% | 20,784,265 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,718,995 | +711 | 0.12% | 20,865,594 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,718,284 | -14,236 | 0.12% | 20,929,384 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,732,520 | +2,492 | 0.12% | 21,906,004 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,730,028 | -3,559 | 0.12% | 22,627,950 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,733,587 | +3,559 | 0.12% | 22,723,210 |
| 2019-07-29 | 2019-07-25 | 13.192 | 1,730,028 | -1,068 | 0.12% | 22,822,390 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,731,096 | +44,334 | 0.12% | 22,857,940 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,686,762 | +2,428 | 0.12% | 22,175,280 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,684,334 | +1,387 | 0.12% | 22,434,719 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,682,947 | -346 | 0.12% | 22,804,405 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,683,293 | +2,428 | 0.12% | 23,245,863 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,680,865 | -1,388 | 0.12% | 24,133,073 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,682,253 | +13,874 | 0.12% | 24,007,501 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,668,379 | +11,793 | 0.12% | 23,953,805 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,656,586 | +2,082 | 0.12% | 23,975,527 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,654,504 | -2,775 | 0.11% | 21,870,445 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,657,279 | -2,081 | 0.12% | 21,620,447 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,659,360 | -1,735 | 0.12% | 23,082,795 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,661,095 | +1,041 | 0.12% | 22,484,359 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,660,054 | +33,645 | 0.12% | 21,848,089 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,626,409 | -2,428 | 0.11% | 22,366,529 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,628,837 | -3,469 | 0.11% | 21,296,359 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,632,306 | +6,938 | 0.11% | 21,788,785 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,625,368 | -5,550 | 0.11% | 22,024,194 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,630,918 | +694 | 0.11% | 21,041,448 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,630,224 | +3,468 | 0.11% | 21,666,994 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,626,756 | +694 | 0.11% | 21,550,551 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,626,062 | +7,284 | 0.11% | 22,197,677 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,618,778 | +1,387 | 0.11% | 22,704,952 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,617,391 | -693 | 0.11% | 22,872,018 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,618,084 | -1,388 | 0.11% | 23,604,893 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,619,472 | +3,469 | 0.11% | 23,998,661 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,616,003 | -694 | 0.11% | 23,854,075 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,616,697 | +3,122 | 0.11% | 22,792,289 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,613,575 | +11,099 | 0.11% | 23,399,555 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,602,476 | +4,162 | 0.11% | 23,746,801 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,598,314 | +1,388 | 0.11% | 23,869,445 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,596,926 | +6,243 | 0.11% | 23,848,716 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,590,683 | -347 | 0.11% | 24,718,542 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,591,030 | -8,324 | 0.11% | 26,145,905 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,599,354 | +3,121 | 0.11% | 25,129,946 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,596,233 | -2,081 | 0.11% | 26,139,367 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,598,314 | -12,833 | 0.11% | 26,542,085 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,611,147 | -3,469 | 0.11% | 26,615,844 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,614,616 | -1,041 | 0.11% | 26,719,701 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,615,657 | +3,469 | 0.11% | 26,271,128 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,612,188 | +2,081 | 0.11% | 25,378,081 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,610,107 | +1,388 | 0.11% | 25,159,643 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,608,719 | -694 | 0.11% | 25,184,334 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,609,413 | -23,586 | 0.11% | 25,891,199 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,632,999 | -13,875 | 0.11% | 26,506,035 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,646,874 | -13,874 | 0.11% | 26,588,807 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,660,748 | -6,937 | 0.12% | 27,243,723 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,667,685 | +9,712 | 0.12% | 26,588,241 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,657,973 | +47,519 | 0.12% | 26,863,601 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,610,454 | -31,910 | 0.11% | 25,072,205 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,642,364 | +4,162 | 0.11% | 24,906,093 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,638,202 | +6,937 | 0.11% | 25,645,887 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,631,265 | -347 | 0.11% | 25,584,319 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,631,612 | -6,937 | 0.11% | 26,013,122 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,638,549 | +20,811 | 0.11% | 25,745,800 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,617,738 | -2,774 | 0.11% | 24,579,285 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,620,512 | -2,082 | 0.11% | 23,733,753 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,622,594 | -6,937 | 0.11% | 23,951,365 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,629,531 | -4,162 | 0.11% | 24,147,724 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,633,693 | -24,974 | 0.11% | 24,115,200 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,658,667 | -43,010 | 0.12% | 24,196,925 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,701,677 | +22,199 | 0.12% | 26,835,822 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,679,478 | -10,753 | 0.12% | 26,340,479 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,690,231 | +5,550 | 0.12% | 25,144,686 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,684,681 | +19,424 | 0.12% | 25,596,392 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,665,257 | +10,753 | 0.12% | 25,109,231 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,654,504 | +15,261 | 0.11% | 25,233,294 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,639,243 | +6,244 | 0.11% | 24,622,464 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,632,999 | -8,325 | 0.11% | 24,999,475 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,641,324 | -17,343 | 0.11% | 24,606,402 |
| 2018-10-30 | 2018-10-26 | 13.767 | 1,658,667 | -6,937 | 0.12% | 22,834,054 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,665,604 | -6,243 | 0.12% | 23,481,783 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,671,847 | +9,018 | 0.12% | 23,955,397 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,662,829 | -6,937 | 0.12% | 25,024,681 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,669,766 | +3,122 | 0.12% | 24,503,259 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,666,644 | -6,244 | 0.12% | 25,850,894 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,672,888 | -16,649 | 0.12% | 25,127,833 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,689,537 | +4,162 | 0.12% | 25,036,942 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,685,375 | -874,424 | 0.12% | 25,461,166 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,559,799 | -2,775 | 0.18% | 37,195,196 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,562,574 | -9,018 | 0.18% | 37,752,678 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,571,592 | -13,528 | 0.18% | 38,330,374 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,585,120 | -7,977 | 0.18% | 38,308,423 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,593,097 | -10,406 | 0.18% | 37,454,753 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,603,503 | +2,775 | 0.18% | 35,353,258 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,600,728 | -7,631 | 0.18% | 36,215,336 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,608,359 | -1,041 | 0.18% | 35,005,598 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,609,400 | -38,154 | 0.18% | 35,019,569 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,647,554 | -1,734 | 0.18% | 35,760,606 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,649,288 | -5,203 | 0.18% | 35,402,128 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,654,491 | -1,041 | 0.18% | 35,892,570 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,655,532 | -5,549 | 0.18% | 36,327,725 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,661,081 | +693 | 0.18% | 34,907,596 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,660,388 | +2,775 | 0.18% | 35,090,255 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,657,613 | +2,775 | 0.18% | 35,628,304 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,654,838 | -2,775 | 0.18% | 37,160,172 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,657,613 | +2,081 | 0.18% | 36,854,224 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,655,532 | +832,455 | 0.18% | 37,552,686 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,823,077 | -13,527 | 0.13% | 25,780,686 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,836,604 | -2,775 | 0.13% | 25,760,176 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,839,379 | +2,081 | 0.13% | 24,818,043 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,837,298 | -9,712 | 0.13% | 24,922,390 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,847,010 | -6,243 | 0.13% | 24,548,255 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,853,253 | +2,081 | 0.13% | 24,096,929 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,851,172 | +4,162 | 0.13% | 24,336,721 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,847,010 | -42,316 | 0.13% | 25,000,880 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,889,326 | -21,505 | 0.13% | 22,496,109 |
| 2018-07-23 | 2018-07-19 | 11.201 | 1,910,831 | -347 | 0.13% | 21,402,463 |
| 2018-07-20 | 2018-07-18 | 11.129 | 1,911,178 | -6,937 | 0.13% | 21,268,600 |
| 2018-07-18 | 2018-07-16 | 11.013 | 1,918,115 | +6,937 | 0.13% | 21,124,598 |
| 2018-07-16 | 2018-07-12 | 11.100 | 1,911,178 | +2,775 | 0.13% | 21,213,500 |
| 2018-07-12 | 2018-07-10 | 11.201 | 1,908,403 | -10,406 | 0.13% | 21,375,268 |
| 2018-07-11 | 2018-07-09 | 11.657 | 1,918,809 | +694 | 0.13% | 22,368,268 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,918,115 | +53,810 | 0.13% | 22,047,249 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,864,305 | -53,941 | 0.13% | 21,981,745 |
| 2018-06-29 | 2018-06-27 | 11.568 | 1,918,246 | +20,228 | 0.14% | 22,191,005 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,898,018 | +13,485 | 0.14% | 22,351,100 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,884,533 | +2,697 | 0.13% | 23,645,700 |
| 2018-06-19 | 2018-06-14 | 12.963 | 1,881,836 | +13,485 | 0.13% | 24,393,340 |
| 2018-06-13 | 2018-06-11 | 13.259 | 1,868,351 | -337 | 0.13% | 24,772,741 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,868,688 | -14,834 | 0.13% | 24,943,499 |
| 2018-06-05 | 2018-06-01 | 13.096 | 1,883,522 | +13,485 | 0.13% | 24,666,610 |
| 2018-06-04 | 2018-05-31 | 13.185 | 1,870,037 | -3,708 | 0.13% | 24,656,420 |
| 2018-05-30 | 2018-05-28 | 13.333 | 1,873,745 | -36,410 | 0.13% | 24,983,210 |
| 2018-05-29 | 2018-05-25 | 13.333 | 1,910,155 | +6,743 | 0.14% | 25,468,676 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,903,412 | -4,720 | 0.14% | 25,661,069 |
| 2018-05-25 | 2018-05-23 | 13.274 | 1,908,132 | +1,349 | 0.14% | 25,328,503 |
| 2018-05-23 | 2018-05-18 | 13.229 | 1,906,783 | +33,712 | 0.14% | 25,225,756 |
| 2018-05-18 | 2018-05-16 | 13.511 | 1,873,071 | +7,417 | 0.13% | 25,307,584 |
| 2018-05-16 | 2018-05-14 | 13.526 | 1,865,654 | -674 | 0.13% | 25,235,041 |
| 2018-05-15 | 2018-05-11 | 13.422 | 1,866,328 | +3,371 | 0.13% | 25,050,397 |
| 2018-05-11 | 2018-05-09 | 13.496 | 1,862,957 | -6,742 | 0.13% | 25,143,301 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,869,699 | +337 | 0.13% | 24,901,534 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,869,362 | -2,697 | 0.13% | 25,673,345 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,872,059 | -1,686 | 0.13% | 26,015,800 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,873,745 | -10,451 | 0.13% | 25,928,070 |
| 2018-05-02 | 2018-04-27 | 13.259 | 1,884,196 | -5,394 | 0.13% | 24,982,832 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,889,590 | -8,091 | 0.13% | 24,942,252 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,897,681 | -2,360 | 0.14% | 24,345,426 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,900,041 | -6,742 | 0.14% | 23,727,563 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,906,783 | -33,713 | 0.14% | 24,320,796 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,940,496 | -1,348 | 0.14% | 24,664,462 |
| 2018-04-12 | 2018-04-10 | 12.577 | 1,941,844 | -1,349 | 0.14% | 24,422,395 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,943,193 | -3,708 | 0.14% | 24,093,522 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,946,901 | -13,485 | 0.14% | 23,937,372 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,960,386 | -6,069 | 0.14% | 23,899,646 |
| 2018-04-03 | 2018-03-28 | 11.717 | 1,966,455 | -1,348 | 0.14% | 23,040,355 |
| 2018-03-28 | 2018-03-26 | 11.702 | 1,967,803 | +337 | 0.14% | 23,026,964 |
| 2018-03-27 | 2018-03-23 | 11.702 | 1,967,466 | -12,811 | 0.14% | 23,023,021 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,980,277 | +675 | 0.14% | 23,848,443 |
| 2018-03-21 | 2018-03-19 | 12.147 | 1,979,602 | +7,416 | 0.14% | 24,045,834 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,972,186 | +62,031 | 0.14% | 24,131,254 |
| 2018-03-15 | 2018-03-13 | 12.443 | 1,910,155 | +19,554 | 0.14% | 23,768,876 |
| 2018-03-13 | 2018-03-09 | 12.236 | 1,890,601 | -68,437 | 0.14% | 23,132,997 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,959,038 | -100,126 | 0.14% | 23,737,938 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,059,164 | -31,016 | 0.15% | 24,829,018 |
| 2018-03-07 | 2018-03-05 | 12.087 | 2,090,180 | -6,742 | 0.15% | 25,265,004 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,096,922 | -15,845 | 0.15% | 25,719,697 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,112,767 | -134,850 | 0.15% | 26,102,053 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,247,617 | -1,012 | 0.16% | 28,368,079 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,248,629 | -40,455 | 0.16% | 28,147,402 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,289,084 | +20,228 | 0.16% | 28,144,551 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,268,856 | +337 | 0.16% | 27,525,696 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,268,519 | +6,742 | 0.16% | 27,588,897 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,261,777 | -8,091 | 0.16% | 28,982,884 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,269,868 | +46,524 | 0.16% | 29,254,888 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,223,344 | +674 | 0.16% | 29,512,620 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,222,670 | +2,697 | 0.16% | 30,492,623 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,219,973 | +1,348 | 0.16% | 30,751,948 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,218,625 | +3,709 | 0.16% | 30,799,085 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,214,916 | +35,735 | 0.16% | 31,240,347 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,179,181 | +10,788 | 0.16% | 30,800,961 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,168,393 | +67,425 | 0.15% | 31,259,522 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,100,968 | +2,023 | 0.15% | 30,381,004 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,098,945 | +674 | 0.15% | 30,164,970 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,098,271 | +2,360 | 0.15% | 29,719,604 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,095,911 | -5,731 | 0.15% | 29,841,602 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,101,642 | +6,405 | 0.15% | 29,860,860 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,095,237 | -7,079 | 0.15% | 28,806,531 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,102,316 | -3,371 | 0.15% | 28,404,977 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,105,687 | -675 | 0.15% | 29,418,653 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,106,362 | +5,057 | 0.15% | 29,084,444 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,101,305 | +1,349 | 0.15% | 28,858,792 |
| 2018-01-05 | 2018-01-03 | 13.749 | 2,099,956 | +11,462 | 0.15% | 28,871,410 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,088,494 | -5,731 | 0.15% | 28,806,749 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,094,225 | +4,382 | 0.15% | 27,985,057 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,089,843 | -2,697 | 0.15% | 28,143,466 |
| 2017-12-21 | 2017-12-19 | 13.274 | 2,092,540 | +6,069 | 0.15% | 27,776,330 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,086,471 | +2,022 | 0.15% | 27,788,606 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,084,449 | +2,697 | 0.15% | 27,947,166 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,081,752 | -1,348 | 0.15% | 28,158,006 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,083,100 | +3,371 | 0.15% | 27,743,709 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,079,729 | -1,348 | 0.15% | 27,822,193 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,081,077 | -2,697 | 0.15% | 28,395,796 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,083,774 | -1,349 | 0.15% | 28,092,641 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,085,123 | -5,394 | 0.15% | 28,574,702 |
| 2017-11-30 | 2017-11-28 | 13.556 | 2,090,517 | +1,012 | 0.15% | 28,338,572 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,089,505 | -1,686 | 0.15% | 28,479,804 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,091,191 | +3,371 | 0.15% | 27,758,424 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,087,820 | +5,394 | 0.15% | 27,775,607 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,082,426 | -8,091 | 0.15% | 28,136,237 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,090,517 | +2,697 | 0.15% | 28,555,607 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,087,820 | -114,623 | 0.15% | 28,983,242 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,202,443 | -2,697 | 0.16% | 30,966,426 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,205,140 | +2,697 | 0.16% | 31,069,756 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,202,443 | +13,485 | 0.16% | 31,162,416 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,188,958 | +7,080 | 0.16% | 30,971,616 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,181,878 | +3,371 | 0.16% | 31,421,561 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,178,507 | -160,472 | 0.16% | 31,599,185 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,338,979 | -6,742 | 0.17% | 33,961,517 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,345,721 | +4,045 | 0.17% | 34,407,309 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,341,676 | +7,080 | 0.17% | 34,486,897 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,334,596 | -5,394 | 0.17% | 34,555,752 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,339,990 | -2,697 | 0.17% | 34,427,362 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,342,687 | +1,349 | 0.17% | 34,154,336 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,341,338 | +5,394 | 0.17% | 34,481,919 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,335,944 | -4,046 | 0.17% | 34,714,284 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,339,990 | +4,046 | 0.17% | 34,357,952 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,335,944 | +6,742 | 0.17% | 34,991,444 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,329,202 | +20,228 | 0.17% | 34,821,362 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,308,974 | -5,057 | 0.16% | 34,929,895 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,314,031 | +20,564 | 0.17% | 35,280,957 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,293,467 | +14,160 | 0.16% | 34,083,037 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,279,307 | +7,417 | 0.16% | 33,534,556 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,271,890 | -6,069 | 0.16% | 33,459,128 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,277,959 | +1,686 | 0.16% | 33,616,079 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,276,273 | +4,045 | 0.16% | 33,422,398 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,272,228 | -337 | 0.16% | 33,295,606 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,272,565 | +3,372 | 0.16% | 33,300,544 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,269,193 | -338 | 0.16% | 33,385,753 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,269,531 | +14,160 | 0.16% | 33,357,066 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,255,371 | +7,416 | 0.16% | 33,249,295 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,247,955 | +29,668 | 0.16% | 33,173,306 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,218,287 | +4,045 | 0.16% | 32,768,393 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,214,242 | +6,743 | 0.16% | 32,774,320 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,207,499 | +674 | 0.16% | 32,707,253 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,206,825 | +5,057 | 0.16% | 32,697,267 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,201,768 | -4,046 | 0.16% | 32,622,340 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,205,814 | +4,046 | 0.16% | 32,976,722 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,201,768 | +674 | 0.16% | 32,981,545 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,201,094 | +5,394 | 0.16% | 33,167,319 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,195,700 | +6,742 | 0.16% | 32,434,739 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,188,958 | +16,182 | 0.16% | 32,659,797 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,172,776 | +6,743 | 0.16% | 32,225,007 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,166,033 | +47,198 | 0.15% | 32,253,500 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,118,835 | -6,743 | 0.15% | 32,619,144 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,125,578 | -6,742 | 0.15% | 32,533,801 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,132,320 | +1,348 | 0.15% | 33,522,493 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,130,972 | +1,349 | 0.15% | 33,185,251 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,129,623 | +13,485 | 0.15% | 34,111,793 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,116,138 | +6,742 | 0.15% | 34,523,494 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,109,396 | -3,371 | 0.15% | 33,349,812 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,112,767 | -8,765 | 0.15% | 33,089,758 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,121,532 | -22,251 | 0.15% | 33,164,104 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,143,783 | -337 | 0.15% | 32,748,855 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,144,120 | +6,743 | 0.15% | 33,094,131 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,137,377 | +38,397 | 0.15% | 33,054,614 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,098,980 | -6,621 | 0.15% | 32,651,003 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,105,601 | -6,622 | 0.15% | 32,563,197 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,112,223 | -1,324 | 0.15% | 32,857,006 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,113,547 | +7,946 | 0.15% | 32,494,562 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,105,601 | +3,310 | 0.15% | 32,435,997 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,102,291 | +2,649 | 0.15% | 32,512,008 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,099,642 | +3,311 | 0.15% | 32,788,141 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,096,331 | +3,310 | 0.15% | 32,609,796 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,093,021 | -3,641 | 0.15% | 32,368,647 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,096,662 | +1,986 | 0.15% | 31,854,985 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,094,676 | -13,243 | 0.15% | 31,951,351 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,107,919 | -36,417 | 0.15% | 32,217,025 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,144,336 | +3,310 | 0.16% | 32,967,925 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,141,026 | +69,525 | 0.16% | 32,852,366 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,071,501 | +3,311 | 0.15% | 32,348,689 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,068,190 | +12,580 | 0.15% | 32,796,744 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,055,610 | +1,987 | 0.15% | 32,410,984 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,053,623 | +662 | 0.15% | 32,441,685 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,052,961 | -3,311 | 0.15% | 32,803,287 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,056,272 | +13,243 | 0.15% | 32,918,302 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,043,029 | -6,621 | 0.15% | 33,199,979 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,049,650 | +7,945 | 0.15% | 33,617,122 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,041,705 | +6,622 | 0.15% | 33,795,163 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,035,083 | -1,325 | 0.15% | 34,238,783 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,036,408 | -1,986 | 0.15% | 33,092,385 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,038,394 | +3,311 | 0.15% | 33,494,078 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,035,083 | -1,325 | 0.15% | 33,992,903 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,036,408 | +7,946 | 0.15% | 33,399,935 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,028,462 | +19,864 | 0.15% | 33,637,229 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,008,598 | +33,107 | 0.15% | 33,247,162 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,975,491 | +6,621 | 0.14% | 32,997,511 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,968,870 | +3,311 | 0.14% | 33,184,268 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,965,559 | -331 | 0.14% | 34,019,012 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,965,890 | +331 | 0.14% | 32,718,381 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,965,559 | +33,107 | 0.14% | 33,959,642 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,932,452 | -14,567 | 0.14% | 33,796,231 |
| 2017-03-29 | 2017-03-27 | 17.428 | 1,947,019 | -30,789 | 0.14% | 33,933,370 |
| 2017-03-28 | 2017-03-24 | 17.821 | 1,977,808 | -15,892 | 0.14% | 35,246,592 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,993,700 | +8,608 | 0.15% | 35,590,024 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,985,092 | -1,986 | 0.14% | 35,256,481 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,987,078 | -51,978 | 0.14% | 35,351,774 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,039,056 | -1,325 | 0.15% | 35,291,066 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,040,381 | -6,621 | 0.15% | 35,498,888 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,047,002 | -662 | 0.15% | 35,243,101 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,047,664 | -662 | 0.15% | 35,378,199 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,048,326 | -993 | 0.15% | 35,575,247 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,049,319 | -37,742 | 0.15% | 35,406,793 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,087,061 | +662 | 0.15% | 35,113,275 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,086,399 | -2,318 | 0.15% | 35,291,197 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,088,717 | +5,960 | 0.15% | 35,835,126 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,082,757 | -31,783 | 0.15% | 34,411,763 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,114,540 | +2,648 | 0.15% | 35,000,759 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,111,892 | +2,649 | 0.15% | 36,041,358 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,109,243 | -6,952 | 0.15% | 36,378,411 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,116,195 | -6,622 | 0.15% | 36,050,873 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,122,817 | -13,243 | 0.15% | 35,907,203 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,136,060 | -2,648 | 0.16% | 36,066,687 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,138,708 | -3,973 | 0.16% | 36,692,798 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,142,681 | -2,980 | 0.16% | 36,631,521 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,145,661 | +2,649 | 0.16% | 36,423,227 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,143,012 | -1,986 | 0.16% | 36,572,449 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,144,998 | -25,162 | 0.16% | 36,476,762 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,170,160 | -17,215 | 0.16% | 36,249,155 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,187,375 | +47,674 | 0.16% | 35,413,515 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,139,701 | -166 | 0.16% | 35,029,454 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,139,867 | +662 | 0.16% | 34,773,632 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,139,205 | -662 | 0.16% | 34,956,719 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,139,867 | -1,324 | 0.16% | 35,484,617 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,141,191 | -3,311 | 0.16% | 35,118,522 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,144,502 | -16,553 | 0.16% | 34,071,652 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,161,055 | +12,580 | 0.16% | 34,269,370 |
| 2017-01-19 | 2017-01-17 | 15.495 | 2,148,475 | +12,912 | 0.16% | 33,291,140 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,135,563 | -52,640 | 0.16% | 33,026,560 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,188,203 | -2,980 | 0.16% | 34,567,685 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,191,183 | -662 | 0.16% | 34,416,206 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,191,845 | +1,325 | 0.16% | 33,830,759 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,190,520 | +11,256 | 0.16% | 34,339,627 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,179,264 | -2,318 | 0.16% | 33,834,048 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,181,582 | -2,317 | 0.16% | 33,079,296 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,183,899 | +662 | 0.16% | 32,916,533 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,183,237 | +662 | 0.16% | 32,972,500 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,182,575 | +13,243 | 0.16% | 32,303,253 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,169,332 | +50,985 | 0.16% | 32,205,537 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,118,347 | +1,655 | 0.15% | 31,992,494 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,116,692 | -331 | 0.15% | 32,542,915 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,117,023 | +65,883 | 0.15% | 33,123,509 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,051,140 | +2,979 | 0.15% | 31,659,001 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,048,161 | +11,588 | 0.15% | 32,602,860 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,036,573 | +6,952 | 0.15% | 32,295,371 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,029,621 | +6,622 | 0.15% | 34,024,279 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,022,999 | +6,621 | 0.15% | 33,668,848 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,016,378 | -1,986 | 0.15% | 35,690,330 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,018,364 | -25,162 | 0.15% | 35,359,693 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,043,526 | -21,850 | 0.15% | 35,059,805 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,065,376 | -1,325 | 0.15% | 35,247,520 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,066,701 | +1,987 | 0.15% | 33,334,957 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,064,714 | -33,107 | 0.15% | 33,801,828 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,097,821 | -9,270 | 0.15% | 34,977,479 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,107,091 | -41,053 | 0.15% | 36,086,715 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,148,144 | -640,288 | 0.16% | 34,973,021 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,788,432 | -79,456 | 0.20% | 43,123,203 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,867,888 | +13,242 | 0.21% | 44,698,493 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,854,646 | -662 | 0.21% | 44,060,980 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,855,308 | -6,621 | 0.21% | 43,726,218 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,861,929 | -27,810 | 0.21% | 42,703,827 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,889,739 | -20,526 | 0.21% | 43,293,360 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,910,265 | -6,622 | 0.21% | 43,293,208 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,916,887 | +3,311 | 0.21% | 43,039,297 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,913,576 | -166 | 0.21% | 44,442,525 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,913,742 | -2,317 | 0.21% | 43,300,927 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,916,059 | -9,270 | 0.21% | 43,379,400 |
| 2016-10-19 | 2016-10-17 | 14.121 | 2,925,329 | -6,621 | 0.21% | 41,308,301 |
| 2016-10-18 | 2016-10-14 | 14.091 | 2,931,950 | -41,715 | 0.21% | 41,313,235 |
| 2016-10-17 | 2016-10-13 | 13.653 | 2,973,665 | -2,649 | 0.22% | 40,598,639 |
| 2016-10-14 | 2016-10-12 | 13.396 | 2,976,314 | +994 | 0.22% | 39,870,655 |
| 2016-10-13 | 2016-10-11 | 13.336 | 2,975,320 | +331 | 0.22% | 39,677,599 |
| 2016-10-11 | 2016-10-06 | 13.713 | 2,974,989 | -3,642 | 0.22% | 40,796,435 |
| 2016-10-06 | 2016-10-04 | 13.351 | 2,978,631 | +331 | 0.22% | 39,766,738 |
| 2016-10-05 | 2016-10-03 | 13.517 | 2,978,300 | -1,655 | 0.22% | 40,257,099 |
| 2016-09-30 | 2016-09-28 | 13.169 | 2,979,955 | +1,324 | 0.22% | 39,244,355 |
| 2016-09-29 | 2016-09-27 | 13.230 | 2,978,631 | +1,986 | 0.22% | 39,406,858 |
| 2016-09-28 | 2016-09-26 | 13.275 | 2,976,645 | +662 | 0.22% | 39,515,449 |
| 2016-09-27 | 2016-09-23 | 13.668 | 2,975,983 | -13,242 | 0.22% | 40,675,231 |
| 2016-09-26 | 2016-09-22 | 13.607 | 2,989,225 | -15,892 | 0.22% | 40,675,640 |
| 2016-09-23 | 2016-09-21 | 13.411 | 3,005,117 | -4,304 | 0.22% | 40,301,884 |
| 2016-09-22 | 2016-09-20 | 13.094 | 3,009,421 | +52,640 | 0.22% | 39,405,155 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,956,781 | -2,317 | 0.22% | 39,608,991 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,959,098 | +9,932 | 0.22% | 39,997,549 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,949,166 | +2,318 | 0.21% | 39,284,281 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,946,848 | +9,932 | 0.21% | 39,653,949 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,936,916 | +5,959 | 0.21% | 40,451,755 |
| 2016-09-13 | 2016-09-09 | 14.076 | 2,930,957 | +659,159 | 0.21% | 41,254,978 |
| 2016-09-12 | 2016-09-08 | 14.378 | 2,271,798 | -662 | 0.17% | 32,663,120 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,272,460 | -13,243 | 0.17% | 32,706,958 |
| 2016-09-08 | 2016-09-06 | 14.060 | 2,285,703 | +13,243 | 0.17% | 32,138,121 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,272,460 | -2,318 | 0.17% | 32,089,198 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,274,778 | +13,243 | 0.17% | 31,950,155 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,261,535 | +50,654 | 0.16% | 31,183,517 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,210,881 | -4,635 | 0.16% | 31,687,106 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,215,516 | -1,656 | 0.16% | 32,188,517 |
| 2016-08-31 | 2016-08-29 | 14.196 | 2,217,172 | -1,324 | 0.16% | 31,475,906 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,218,496 | +9,270 | 0.16% | 30,791,097 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,209,226 | +1,987 | 0.16% | 31,529,926 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,207,239 | +662 | 0.16% | 32,668,293 |
| 2016-08-22 | 2016-08-18 | 15.193 | 2,206,577 | -1,987 | 0.16% | 33,524,945 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,208,564 | -1,324 | 0.16% | 34,689,204 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,209,888 | -1,324 | 0.16% | 33,708,749 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,211,212 | -28,803 | 0.16% | 33,328,205 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,240,015 | +13,242 | 0.16% | 31,360,405 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,226,773 | +331 | 0.16% | 31,242,276 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,226,442 | +11,919 | 0.16% | 31,775,632 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,214,523 | +331 | 0.16% | 31,471,745 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,214,192 | -1,324 | 0.16% | 31,801,441 |
| 2016-07-26 | 2016-07-22 | 14.393 | 2,215,516 | -331 | 0.16% | 31,887,377 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,215,847 | -3,311 | 0.16% | 31,925,606 |
| 2016-07-21 | 2016-07-19 | 14.181 | 2,219,158 | +8,277 | 0.16% | 31,470,585 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,210,881 | -6,622 | 0.16% | 32,054,396 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,217,503 | -6,621 | 0.16% | 32,652,755 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,224,124 | -662 | 0.16% | 32,851,019 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,224,786 | +3,311 | 0.16% | 31,617,598 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,221,475 | +41,809 | 0.16% | 32,244,498 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,179,666 | -975 | 0.16% | 31,671,194 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,180,641 | +650 | 0.16% | 31,282,581 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,179,991 | +325 | 0.16% | 32,279,906 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,179,666 | -325 | 0.16% | 32,006,694 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,179,991 | -975 | 0.16% | 31,675,916 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,180,966 | -649 | 0.16% | 31,522,233 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,181,615 | -2,599 | 0.16% | 31,464,454 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,184,214 | +2,923 | 0.16% | 30,493,338 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,181,291 | +3,898 | 0.16% | 32,601,331 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,177,393 | -1,299 | 0.16% | 32,308,467 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,178,692 | -974 | 0.16% | 31,958,856 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,179,666 | -325 | 0.16% | 31,805,394 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,179,991 | -3,898 | 0.16% | 31,441,031 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,183,889 | +1,299 | 0.16% | 30,959,411 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,182,590 | -3,573 | 0.16% | 32,016,036 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,186,163 | +325 | 0.16% | 31,496,397 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,185,838 | +324 | 0.16% | 31,155,265 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,185,514 | +7,472 | 0.16% | 30,948,807 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,178,042 | +1,949 | 0.16% | 32,452,197 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,176,093 | -64,968 | 0.16% | 32,892,087 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,241,061 | -2,599 | 0.17% | 33,667,122 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,243,660 | +975 | 0.17% | 34,189,656 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,242,685 | +6,822 | 0.17% | 32,828,519 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,235,863 | +3,248 | 0.17% | 34,483,823 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,232,615 | -4,548 | 0.17% | 35,739,599 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,237,163 | +2,599 | 0.17% | 35,123,703 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,234,564 | +5,197 | 0.17% | 35,495,638 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,229,367 | -8,446 | 0.17% | 35,824,865 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,237,813 | -7,146 | 0.17% | 34,169,448 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,244,959 | +3,248 | 0.17% | 32,930,916 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,241,711 | -974 | 0.17% | 32,607,231 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,242,685 | -19,490 | 0.17% | 32,207,159 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,262,175 | +3,248 | 0.17% | 31,825,474 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,258,927 | -2,274 | 0.17% | 32,370,870 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,261,201 | -12,993 | 0.17% | 32,125,017 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,274,194 | +12,993 | 0.17% | 30,664,374 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,261,201 | +1,949 | 0.17% | 30,419,572 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,259,252 | +16,242 | 0.17% | 30,358,577 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,243,010 | -9,745 | 0.17% | 30,796,301 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,252,755 | -6,497 | 0.17% | 29,785,824 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,259,252 | -14,293 | 0.17% | 29,558,752 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,273,545 | +19,166 | 0.17% | 28,590,918 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,254,379 | +3,248 | 0.17% | 29,599,096 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,251,131 | +1,949 | 0.17% | 29,556,451 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,249,182 | -1,949 | 0.17% | 28,699,982 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,251,131 | +325 | 0.17% | 27,616,051 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,250,806 | -7,796 | 0.17% | 27,334,904 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,258,602 | +8,446 | 0.17% | 26,247,573 |
| 2016-02-25 | 2016-02-23 | 12.175 | 2,250,156 | +3,248 | 0.17% | 27,396,280 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,246,908 | -4,873 | 0.17% | 27,737,170 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,251,781 | -1,299 | 0.17% | 25,267,145 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,253,080 | +14,293 | 0.17% | 23,755,801 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,238,787 | -12,994 | 0.17% | 25,534,860 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,251,781 | -2,598 | 0.17% | 26,202,965 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,254,379 | +9,095 | 0.17% | 26,614,897 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,245,284 | -10,395 | 0.17% | 25,090,562 |
| 2016-01-29 | 2016-01-27 | 10.621 | 2,255,679 | +6,497 | 0.17% | 23,956,804 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,249,182 | -650 | 0.17% | 23,368,501 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,249,832 | -1,624 | 0.17% | 25,037,495 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,251,456 | -52,624 | 0.17% | 24,327,813 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,304,080 | +44,178 | 0.17% | 24,009,810 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,259,902 | -26,311 | 0.17% | 24,419,075 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,286,213 | +18,840 | 0.17% | 26,181,355 |
| 2016-01-19 | 2016-01-15 | 11.683 | 2,267,373 | +6,822 | 0.17% | 26,489,102 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,260,551 | +3,248 | 0.17% | 27,905,587 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,257,303 | +6,497 | 0.17% | 28,178,197 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,250,806 | +1,299 | 0.17% | 28,928,574 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,249,507 | +55,873 | 0.17% | 30,816,254 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,193,634 | +6,496 | 0.16% | 28,801,539 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,187,138 | +975 | 0.16% | 29,524,209 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,186,163 | +5,197 | 0.16% | 30,924,347 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,180,966 | +8,121 | 0.16% | 32,260,773 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,172,845 | +1,300 | 0.16% | 33,010,218 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,171,545 | +3,248 | 0.16% | 33,424,993 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,168,297 | +13,643 | 0.16% | 33,908,999 |
| 2015-12-23 | 2015-12-21 | 15.916 | 2,154,654 | +19,490 | 0.16% | 34,292,612 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,135,164 | -7,796 | 0.16% | 33,390,847 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,142,960 | +3,249 | 0.16% | 32,160,380 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,139,711 | +11,694 | 0.16% | 32,342,166 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,128,017 | +1,299 | 0.16% | 32,067,144 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,126,718 | -3,248 | 0.16% | 33,324,234 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,129,966 | +3,248 | 0.16% | 34,227,538 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,126,718 | +5,847 | 0.16% | 34,830,044 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,120,871 | -2,598 | 0.16% | 34,016,096 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,123,469 | +5,847 | 0.16% | 33,665,544 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,117,622 | +14,293 | 0.16% | 33,898,796 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,103,329 | -650 | 0.16% | 34,511,744 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,103,979 | +32,484 | 0.16% | 34,587,179 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,071,495 | +4,548 | 0.15% | 34,180,717 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,066,947 | +6,496 | 0.15% | 34,932,862 |
| 2015-11-23 | 2015-11-19 | 16.808 | 2,060,451 | -10,395 | 0.15% | 34,632,785 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,070,846 | -1,299 | 0.15% | 33,660,008 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,072,145 | +7,796 | 0.15% | 33,425,962 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,064,349 | +14,293 | 0.15% | 33,427,304 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,050,056 | +31,834 | 0.15% | 34,458,063 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,018,222 | +38,981 | 0.15% | 35,103,456 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,979,241 | +6,822 | 0.15% | 33,877,079 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,972,419 | +5,197 | 0.15% | 34,549,672 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,967,222 | -3,248 | 0.15% | 35,548,719 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,970,470 | +974 | 0.15% | 36,335,332 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,969,496 | -6,497 | 0.15% | 35,650,442 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,975,993 | +6,497 | 0.15% | 34,673,106 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,969,496 | -5,197 | 0.15% | 34,559,102 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,974,693 | +18,191 | 0.15% | 35,258,194 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,956,502 | +4,547 | 0.15% | 35,415,234 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,951,955 | -12,993 | 0.14% | 36,414,547 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,964,948 | +1,949 | 0.15% | 36,717,427 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,962,999 | -2,599 | 0.15% | 37,104,018 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,965,598 | +5,847 | 0.15% | 36,911,103 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,959,751 | -28,586 | 0.15% | 37,645,925 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,988,337 | -4,547 | 0.15% | 37,705,369 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,992,884 | -5,198 | 0.15% | 37,730,245 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,998,082 | +6,497 | 0.15% | 37,828,656 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,991,585 | -3,248 | 0.15% | 37,337,792 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,994,833 | -650 | 0.15% | 37,582,914 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,995,483 | -22,089 | 0.15% | 38,455,180 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,017,572 | +3,898 | 0.15% | 37,266,000 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,013,674 | -10,395 | 0.15% | 36,884,051 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,024,069 | -325 | 0.15% | 37,635,244 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,024,394 | -16,242 | 0.15% | 35,460,087 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,040,636 | +11,695 | 0.15% | 34,676,648 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,028,941 | -3,898 | 0.15% | 35,602,194 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,032,839 | -8,121 | 0.15% | 34,857,053 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,040,960 | +4,547 | 0.15% | 35,121,964 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,036,413 | -2,598 | 0.15% | 36,610,967 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,039,011 | -12,994 | 0.15% | 37,097,064 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,052,005 | -2,599 | 0.15% | 36,006,902 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,054,604 | -3,248 | 0.15% | 35,609,757 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,057,852 | -3,248 | 0.15% | 35,095,900 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,061,100 | +5,847 | 0.15% | 34,834,044 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,055,253 | -12,994 | 0.15% | 34,165,796 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,068,247 | -2,599 | 0.15% | 35,273,183 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,070,846 | +1,300 | 0.15% | 34,807,508 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,069,546 | -650 | 0.15% | 33,447,747 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,070,196 | +6,497 | 0.15% | 31,769,408 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,063,699 | -2,599 | 0.15% | 31,479,114 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,066,298 | +2,599 | 0.15% | 31,741,393 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,063,699 | +650 | 0.15% | 30,780,284 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,063,049 | +13,643 | 0.15% | 32,263,074 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,049,406 | +8,446 | 0.15% | 33,626,967 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,040,960 | -7,796 | 0.15% | 33,048,574 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,048,756 | +5,197 | 0.15% | 29,485,218 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,043,559 | +6,822 | 0.15% | 29,819,339 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,036,737 | +23,388 | 0.15% | 29,657,093 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,013,349 | +5,847 | 0.15% | 33,221,278 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,007,502 | +17,541 | 0.15% | 34,546,200 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,989,961 | -34,433 | 0.15% | 34,795,685 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,024,394 | -32,483 | 0.15% | 36,145,607 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,056,877 | +4,547 | 0.15% | 38,118,632 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,052,330 | -8,446 | 0.15% | 37,781,645 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,060,776 | +35,408 | 0.15% | 37,556,489 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,025,368 | -7,147 | 0.15% | 37,721,748 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,032,515 | -4,872 | 0.15% | 35,852,618 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,037,387 | +25,337 | 0.15% | 34,558,718 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,012,050 | -37,356 | 0.15% | 32,828,204 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,049,406 | -4,548 | 0.15% | 31,923,537 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,053,954 | +23,388 | 0.15% | 31,867,921 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,030,566 | -1,299 | 0.15% | 31,442,537 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,031,865 | +4,548 | 0.15% | 31,775,402 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,027,317 | +9,745 | 0.15% | 32,453,198 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,017,572 | +5,847 | 0.15% | 31,738,210 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,011,725 | +12,344 | 0.15% | 31,460,442 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,999,381 | +43,528 | 0.15% | 34,591,099 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,955,853 | -1,299 | 0.14% | 35,343,276 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,957,152 | -12,019 | 0.15% | 34,944,999 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,969,171 | -6,172 | 0.15% | 36,008,279 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,975,343 | -3,248 | 0.15% | 33,688,740 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,978,591 | +1,949 | 0.15% | 33,317,764 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,976,642 | -14,293 | 0.15% | 32,676,444 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,990,935 | +6,497 | 0.15% | 33,525,626 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,984,438 | +22,413 | 0.15% | 34,271,482 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,962,025 | -16,566 | 0.15% | 32,857,607 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,978,591 | +13,318 | 0.15% | 31,977,744 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,965,273 | -16,567 | 0.15% | 29,282,000 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,981,840 | +12,994 | 0.15% | 31,481,164 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,968,846 | -1,949 | 0.15% | 35,275,016 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,970,795 | +974 | 0.15% | 36,341,325 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,969,821 | +32,159 | 0.15% | 35,535,045 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,937,662 | +153,324 | 0.14% | 36,326,855 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,784,338 | -650 | 0.13% | 34,386,181 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,784,988 | +20,790 | 0.13% | 35,058,107 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,764,198 | +45,153 | 0.13% | 34,649,781 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,719,045 | +22,738 | 0.13% | 32,545,792 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,696,307 | +32,484 | 0.13% | 32,376,406 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,663,823 | +1,299 | 0.12% | 32,371,043 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,662,524 | -3,898 | 0.12% | 30,963,909 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,666,422 | +43,529 | 0.12% | 33,788,668 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,622,893 | +21,532 | 0.12% | 34,528,554 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,601,361 | +16,004 | 0.12% | 33,470,080 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,585,357 | +5,762 | 0.12% | 32,095,450 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,579,595 | +17,604 | 0.12% | 33,311,249 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,561,991 | +41,291 | 0.12% | 35,136,008 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,520,700 | -106,907 | 0.11% | 35,252,412 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,627,607 | -35,849 | 0.12% | 37,628,998 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,663,456 | -134,114 | 0.13% | 38,613,709 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,797,570 | +2,881 | 0.14% | 40,884,490 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,794,689 | -1,280 | 0.14% | 40,090,053 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,795,969 | +5,121 | 0.14% | 40,791,966 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,790,848 | -5,121 | 0.13% | 42,745,802 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,795,969 | -2,241 | 0.14% | 42,755,816 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,798,210 | -25,926 | 0.14% | 41,573,206 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,824,136 | +22,405 | 0.14% | 41,887,645 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,801,731 | +75,859 | 0.14% | 41,879,769 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,725,872 | +25,607 | 0.13% | 39,900,808 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,700,265 | +258,945 | 0.13% | 37,874,555 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,441,320 | -641 | 0.11% | 32,241,469 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,441,961 | +16,645 | 0.11% | 31,895,408 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,425,316 | +16,324 | 0.11% | 31,260,050 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,408,992 | +3,841 | 0.11% | 31,386,251 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,405,151 | -35,849 | 0.11% | 32,266,490 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,441,000 | +17,924 | 0.11% | 32,189,291 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,423,076 | -23,366 | 0.11% | 29,565,902 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,446,442 | +30,728 | 0.11% | 31,994,525 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,415,714 | -12,483 | 0.11% | 33,570,568 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,428,197 | +17,924 | 0.11% | 34,625,115 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,410,273 | -69,457 | 0.11% | 34,983,647 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,479,730 | -7,362 | 0.11% | 38,602,048 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,487,092 | +5,121 | 0.11% | 38,097,202 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,481,971 | +2,561 | 0.11% | 35,326,908 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,479,410 | +960 | 0.11% | 35,959,160 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,478,450 | -1,600 | 0.11% | 35,566,306 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,480,050 | -29,768 | 0.11% | 34,217,596 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,509,818 | +3,841 | 0.11% | 37,500,160 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,505,977 | -3,521 | 0.11% | 38,816,259 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,509,498 | -7,681 | 0.11% | 38,388,252 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,517,179 | -6,402 | 0.11% | 39,673,788 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,523,581 | +20,805 | 0.11% | 39,745,999 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,502,776 | +34,249 | 0.11% | 39,250,204 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,468,527 | +640 | 0.11% | 34,364,113 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,467,887 | -5,762 | 0.11% | 34,624,297 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,473,649 | -14,723 | 0.11% | 33,194,850 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,488,372 | -10,883 | 0.11% | 29,899,495 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,499,255 | +66,577 | 0.11% | 29,415,521 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,432,678 | +13,123 | 0.11% | 25,916,034 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,419,555 | -133,473 | 0.11% | 26,743,049 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,553,028 | -129,953 | 0.12% | 24,648,153 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,682,981 | +4,161 | 0.13% | 26,105,971 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,678,820 | +6,402 | 0.13% | 26,382,352 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,672,418 | +26,246 | 0.13% | 26,699,746 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,646,172 | -29,127 | 0.12% | 26,177,875 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,675,299 | +16,964 | 0.13% | 25,829,790 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,658,335 | -106,586 | 0.12% | 26,215,864 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,764,921 | +640 | 0.13% | 26,549,904 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,764,281 | -65,297 | 0.13% | 26,705,636 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,829,578 | +12,804 | 0.14% | 26,436,506 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,816,774 | -4,802 | 0.14% | 26,393,394 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,821,576 | +22,086 | 0.14% | 26,007,876 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,799,490 | -640 | 0.14% | 25,833,089 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,800,130 | +11,203 | 0.14% | 26,179,717 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,788,927 | -17,605 | 0.13% | 26,324,184 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,806,532 | +47,052 | 0.14% | 26,724,343 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,759,480 | +224,056 | 0.13% | 26,000,809 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,535,424 | +30,408 | 0.12% | 22,090,185 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,505,016 | -87,062 | 0.11% | 21,370,584 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,592,078 | +23,046 | 0.12% | 22,034,817 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,569,032 | -1,281 | 0.12% | 21,887,424 |
| 2015-02-13 | 2015-02-11 | 13.465 | 1,570,313 | -5,761 | 0.12% | 21,144,863 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,576,074 | +18,885 | 0.12% | 20,926,998 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,557,189 | +1,280 | 0.12% | 20,797,869 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,555,909 | +32,008 | 0.12% | 20,926,603 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,523,901 | -640 | 0.11% | 20,615,128 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,524,541 | +1,600 | 0.11% | 21,219,161 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,522,941 | +32,008 | 0.11% | 21,625,112 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,490,933 | +1,280 | 0.11% | 21,915,892 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,489,653 | -39,689 | 0.11% | 22,083,236 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,529,342 | +14,083 | 0.12% | 22,599,933 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,515,259 | +6,402 | 0.11% | 22,462,830 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,508,857 | +31,367 | 0.11% | 21,354,415 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,477,490 | +57,615 | 0.11% | 22,803,047 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,419,875 | +6,722 | 0.11% | 21,825,118 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,413,153 | -6,402 | 0.11% | 21,456,893 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,419,555 | +12,803 | 0.11% | 21,421,049 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,406,752 | +11,843 | 0.11% | 21,381,678 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,394,909 | -25,606 | 0.10% | 22,007,902 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,420,515 | -8,322 | 0.11% | 22,500,656 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,428,837 | -16,645 | 0.11% | 23,078,874 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,445,482 | +11,203 | 0.11% | 22,309,047 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,434,279 | -30,407 | 0.11% | 22,539,434 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,464,686 | +7,682 | 0.11% | 21,278,395 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,457,004 | -48,653 | 0.11% | 23,488,314 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,505,657 | +9,283 | 0.11% | 23,849,287 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,496,374 | +43,531 | 0.11% | 23,351,621 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,452,843 | -4,161 | 0.11% | 22,536,129 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,457,004 | -102,106 | 0.11% | 21,485,434 |
| 2014-12-09 | 2014-12-05 | 14.059 | 1,559,110 | -12,483 | 0.12% | 21,919,501 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,571,593 | +20,485 | 0.12% | 22,119,549 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,551,108 | -35,849 | 0.12% | 22,025,071 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,586,957 | -15,364 | 0.12% | 21,988,731 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,602,321 | +8,322 | 0.12% | 21,450,713 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,593,999 | +5,762 | 0.12% | 22,185,905 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,588,237 | +13,443 | 0.12% | 21,733,557 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,574,794 | +30,088 | 0.12% | 21,771,002 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,544,706 | +7,682 | 0.12% | 20,848,315 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,537,024 | -131,233 | 0.12% | 21,080,774 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,668,257 | +3,521 | 0.13% | 21,786,157 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,664,736 | +6,401 | 0.13% | 20,934,021 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,658,335 | +640 | 0.12% | 21,293,913 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,657,695 | +2,561 | 0.12% | 21,000,850 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,655,134 | -640 | 0.12% | 21,795,766 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,655,774 | +12,803 | 0.12% | 20,743,729 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,642,971 | -26,246 | 0.12% | 21,840,916 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,669,217 | +4,161 | 0.13% | 21,590,094 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,665,056 | +7,041 | 0.13% | 21,172,134 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,658,015 | -7,682 | 0.12% | 21,781,904 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,665,697 | -32,008 | 0.13% | 21,726,705 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,697,705 | -342,805 | 0.13% | 21,507,725 |
| 2014-10-29 | 2014-10-27 | 11.778 | 2,040,510 | -121,631 | 0.15% | 24,033,746 |
| 2014-10-28 | 2014-10-24 | 11.763 | 2,162,141 | -17,284 | 0.16% | 25,432,578 |
| 2014-10-27 | 2014-10-23 | 11.794 | 2,179,425 | +158,760 | 0.16% | 25,703,974 |
| 2014-10-24 | 2014-10-22 | 11.638 | 2,020,665 | +166,441 | 0.15% | 23,515,921 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,854,224 | +160,040 | 0.14% | 21,318,243 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,694,184 | -6,401 | 0.13% | 19,557,638 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,700,585 | -7,682 | 0.13% | 18,993,971 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,708,267 | -640 | 0.13% | 18,866,292 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,708,907 | +320 | 0.13% | 19,193,700 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,708,587 | -16,004 | 0.13% | 18,869,826 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,724,591 | -3,201 | 0.13% | 18,992,696 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,727,792 | +12,803 | 0.13% | 19,162,899 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,714,989 | +6,402 | 0.13% | 19,824,601 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,708,587 | -64,016 | 0.13% | 20,391,156 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,772,603 | -7,682 | 0.13% | 20,850,566 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,780,285 | +71,698 | 0.13% | 20,690,637 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,708,587 | -7,042 | 0.13% | 19,803,976 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,715,629 | +6,722 | 0.13% | 19,805,199 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,708,907 | -1,281 | 0.13% | 20,021,245 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,710,188 | -18,244 | 0.13% | 20,249,973 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,728,432 | -12,803 | 0.13% | 21,005,997 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,741,235 | -321 | 0.13% | 21,052,794 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,741,556 | -14,083 | 0.13% | 21,872,825 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,755,639 | -126,752 | 0.13% | 21,720,599 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,882,391 | +640 | 0.14% | 22,935,903 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,881,751 | -6,401 | 0.14% | 22,310,809 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,888,152 | +3,521 | 0.14% | 22,563,672 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,884,631 | +640 | 0.14% | 22,433,276 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,883,991 | +5,121 | 0.14% | 22,543,378 |
| 2014-08-04 | 2014-07-31 | 11.700 | 1,878,870 | +960 | 0.14% | 21,983,151 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,877,910 | -3,200 | 0.14% | 22,030,589 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,881,110 | -137,315 | 0.14% | 22,361,979 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,018,425 | -6,401 | 0.15% | 23,615,972 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,024,826 | -13,444 | 0.15% | 23,595,975 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,038,270 | -142,115 | 0.15% | 23,752,643 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,180,385 | -6,402 | 0.16% | 24,965,976 |
| 2014-07-23 | 2014-07-21 | 11.294 | 2,186,787 | +6,402 | 0.16% | 24,697,681 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,180,385 | -9,603 | 0.16% | 25,909,200 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,189,988 | +56,198 | 0.16% | 25,988,334 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,133,790 | +66,368 | 0.16% | 25,355,519 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,067,422 | +123,970 | 0.16% | 24,599,897 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,943,452 | +13,774 | 0.15% | 23,124,800 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,929,678 | +77,638 | 0.15% | 22,190,405 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,852,040 | +165,920 | 0.14% | 21,741,304 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,686,120 | -1,252 | 0.13% | 19,551,181 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,687,372 | -626 | 0.13% | 18,811,098 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,687,998 | -1,879 | 0.13% | 18,386,717 |
| 2014-06-30 | 2014-06-26 | 11.004 | 1,689,877 | -1,878 | 0.13% | 18,596,114 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,691,755 | -6,261 | 0.13% | 18,562,741 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,698,016 | -12,522 | 0.13% | 18,387,359 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,710,538 | -313 | 0.13% | 18,850,797 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,710,851 | +6,261 | 0.13% | 18,772,271 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,704,590 | -313 | 0.13% | 18,730,797 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,704,903 | -4,383 | 0.13% | 18,461,937 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,709,286 | -3,131 | 0.13% | 18,618,599 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,712,417 | -1,252 | 0.13% | 18,515,954 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,713,669 | -14,400 | 0.13% | 18,529,491 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,728,069 | -1,879 | 0.13% | 18,409,195 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,729,948 | +1,879 | 0.13% | 18,180,542 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,728,069 | -8,140 | 0.13% | 18,547,195 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,736,209 | +3,131 | 0.13% | 18,246,341 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,733,078 | +9,391 | 0.13% | 18,462,556 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,723,687 | +1,879 | 0.13% | 18,940,644 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,721,808 | -48,211 | 0.13% | 19,139,996 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,770,019 | +9,392 | 0.14% | 19,478,030 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,760,627 | -14,401 | 0.14% | 19,683,997 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,775,028 | +5,948 | 0.14% | 19,306,352 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,769,080 | +6,261 | 0.14% | 19,241,657 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,762,819 | -2,817 | 0.14% | 19,370,644 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,765,636 | +313 | 0.14% | 18,076,198 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,765,323 | +3,130 | 0.14% | 18,129,384 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,762,193 | +6,262 | 0.14% | 18,153,530 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,755,931 | +1,878 | 0.14% | 18,453,605 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,754,053 | -1,252 | 0.13% | 18,798,064 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,755,305 | +313 | 0.14% | 19,652,531 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,754,992 | -9,079 | 0.13% | 19,368,727 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,764,071 | +1,252 | 0.14% | 21,074,901 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,762,819 | +14,088 | 0.14% | 20,102,674 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,748,731 | -626 | 0.13% | 20,612,338 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,749,357 | -5,322 | 0.13% | 20,759,417 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,754,679 | -17,531 | 0.13% | 19,421,323 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,772,210 | +6,261 | 0.14% | 18,681,296 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,765,949 | -1,252 | 0.14% | 18,502,478 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,767,201 | -2,818 | 0.14% | 18,402,695 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,770,019 | -6,261 | 0.14% | 18,516,850 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,776,280 | +2,504 | 0.14% | 18,809,309 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,773,776 | +1,253 | 0.14% | 18,386,174 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,772,523 | -627 | 0.14% | 18,571,356 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,773,150 | -28,175 | 0.14% | 18,096,485 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,801,325 | +6,262 | 0.14% | 17,060,614 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,795,063 | +18,783 | 0.14% | 17,173,326 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,776,280 | +6,261 | 0.14% | 17,135,479 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,770,019 | +7,513 | 0.14% | 17,046,810 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,762,506 | +1,566 | 0.14% | 15,904,753 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,760,940 | +6,574 | 0.14% | 15,834,372 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,754,366 | -2,192 | 0.13% | 16,195,559 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,756,558 | +5,949 | 0.14% | 17,029,389 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,750,609 | +12,522 | 0.13% | 17,894,395 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,738,087 | +12,522 | 0.13% | 17,877,437 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,725,565 | -6,261 | 0.13% | 18,106,920 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,731,826 | -1,252 | 0.13% | 17,978,999 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,733,078 | +3,130 | 0.13% | 18,324,156 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,729,948 | +6,261 | 0.13% | 19,644,932 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,723,687 | -3,130 | 0.13% | 19,188,414 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,726,817 | +3,130 | 0.13% | 18,009,738 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,723,687 | +6,261 | 0.13% | 17,646,733 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,717,426 | -939 | 0.13% | 19,118,715 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,718,365 | +939 | 0.13% | 18,662,603 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,717,426 | -939 | 0.13% | 19,118,715 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,718,365 | +1,879 | 0.13% | 20,172,078 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,716,486 | -6,261 | 0.13% | 21,164,375 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,722,747 | +2,504 | 0.13% | 21,489,209 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,720,243 | +3,131 | 0.13% | 21,870,099 |
| 2013-12-17 | 2013-12-13 | 13.081 | 1,717,112 | +3,756 | 0.13% | 22,461,069 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,713,356 | +1,252 | 0.13% | 22,302,477 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,712,104 | -313 | 0.13% | 22,340,870 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,712,417 | +1,879 | 0.13% | 23,685,105 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,710,538 | -5,635 | 0.13% | 23,577,156 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,716,173 | -9,079 | 0.13% | 23,737,056 |
| 2013-12-03 | 2013-11-29 | 13.879 | 1,725,252 | +2,505 | 0.13% | 23,945,296 |
| 2013-12-02 | 2013-11-28 | 13.879 | 1,722,747 | -2,505 | 0.13% | 23,910,528 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,725,252 | +8,766 | 0.13% | 23,890,186 |
| 2013-11-26 | 2013-11-22 | 13.943 | 1,716,486 | +21,914 | 0.13% | 23,933,290 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,694,572 | -6,262 | 0.13% | 23,763,064 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,700,834 | -6,261 | 0.13% | 24,285,516 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,707,095 | -16,905 | 0.13% | 23,829,614 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,724,000 | -2,504 | 0.13% | 23,101,869 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,726,504 | +2,504 | 0.13% | 22,776,948 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,724,000 | -18,157 | 0.13% | 23,404,754 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,742,157 | +12,522 | 0.13% | 23,484,300 |
| 2013-11-05 | 2013-11-01 | 13.416 | 1,729,635 | +5,009 | 0.13% | 23,205,004 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,724,626 | -6,261 | 0.13% | 23,413,252 |
| 2013-11-01 | 2013-10-30 | 13.448 | 1,730,887 | +3,131 | 0.13% | 23,277,091 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,727,756 | +3,130 | 0.13% | 22,600,300 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,724,626 | -28,175 | 0.13% | 22,752,172 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,752,801 | +6,261 | 0.13% | 23,459,812 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,746,540 | -1,878 | 0.13% | 23,654,963 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,748,418 | +6,261 | 0.13% | 23,177,749 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,742,157 | +1,878 | 0.13% | 22,760,850 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,740,279 | -6,261 | 0.13% | 23,514,575 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,746,540 | -1,878 | 0.13% | 22,734,428 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,748,418 | -4,696 | 0.13% | 22,339,999 |
| 2013-10-08 | 2013-10-04 | 12.729 | 1,753,114 | -25,984 | 0.13% | 22,316,001 |
| 2013-10-04 | 2013-10-02 | 12.937 | 1,779,098 | +6,262 | 0.14% | 23,016,155 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,772,836 | -25,045 | 0.14% | 23,218,294 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,797,881 | +6,261 | 0.14% | 23,144,291 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,791,620 | +12,522 | 0.14% | 23,178,152 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,779,098 | -14,400 | 0.14% | 23,641,285 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,793,498 | +6,261 | 0.14% | 23,746,703 |
| 2013-09-13 | 2013-09-11 | 13.640 | 1,787,237 | -8,140 | 0.14% | 24,377,429 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,795,377 | -6,261 | 0.14% | 24,144,357 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,801,638 | -22,227 | 0.14% | 23,969,580 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,823,865 | -1,878 | 0.14% | 23,653,565 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,825,743 | +2,818 | 0.14% | 23,677,921 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,822,925 | +23,792 | 0.14% | 23,612,259 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,799,133 | +36,314 | 0.14% | 22,700,648 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,762,819 | -2,504 | 0.14% | 21,482,269 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,765,323 | +2,504 | 0.14% | 21,259,029 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,762,819 | -2,504 | 0.14% | 21,989,059 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,765,323 | +4,383 | 0.14% | 21,794,734 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,760,940 | -313 | 0.14% | 22,218,746 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,761,253 | -39,132 | 0.14% | 22,138,305 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,800,385 | -3,131 | 0.14% | 22,802,710 |
| 2013-08-16 | 2013-08-13 | 12.618 | 1,803,516 | +2,504 | 0.14% | 22,755,950 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,801,012 | +37,254 | 0.14% | 22,983,241 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,763,758 | -1,878 | 0.14% | 22,254,302 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,765,636 | -8,766 | 0.14% | 22,588,198 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,774,402 | -313 | 0.14% | 22,870,383 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,774,715 | +6,261 | 0.14% | 22,619,313 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,768,454 | +1,566 | 0.14% | 22,285,309 |
| 2013-08-01 | 2013-07-30 | 12.442 | 1,766,888 | +6,261 | 0.14% | 21,983,375 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,760,627 | -5,948 | 0.14% | 22,580,356 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,766,575 | -12,523 | 0.14% | 22,120,556 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,779,098 | -1,878 | 0.14% | 20,657,710 |
| 2013-07-22 | 2013-07-18 | 11.739 | 1,780,976 | +6,261 | 0.14% | 20,907,076 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,774,715 | -6,574 | 0.14% | 20,351,712 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,781,289 | -13,774 | 0.14% | 19,744,300 |
| 2013-07-15 | 2013-07-11 | 10.094 | 1,795,063 | +939 | 0.14% | 18,119,435 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,794,124 | +626 | 0.14% | 17,884,322 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,793,498 | +40,592 | 0.14% | 17,614,307 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,752,906 | +612 | 0.14% | 17,358,870 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,752,294 | +6,425 | 0.14% | 17,352,809 |
| 2013-07-03 | 2013-06-28 | 11.014 | 1,745,869 | -2,447 | 0.14% | 19,229,223 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,748,316 | +2,141 | 0.14% | 18,513,355 |
| 2013-06-28 | 2013-06-26 | 10.557 | 1,746,175 | -6,119 | 0.14% | 18,433,614 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,752,294 | +7,037 | 0.14% | 19,099,544 |
| 2013-06-24 | 2013-06-20 | 10.949 | 1,745,257 | +918 | 0.14% | 19,108,403 |
| 2013-06-20 | 2013-06-18 | 11.521 | 1,744,339 | -612 | 0.14% | 20,096,027 |
| 2013-06-19 | 2013-06-17 | 11.602 | 1,744,951 | -64,254 | 0.14% | 20,245,653 |
| 2013-06-18 | 2013-06-14 | 11.292 | 1,809,205 | -30,597 | 0.14% | 20,429,419 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,839,802 | -5,813 | 0.14% | 20,895,179 |
| 2013-06-14 | 2013-06-11 | 11.619 | 1,845,615 | +1,836 | 0.15% | 21,443,759 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,843,779 | +7,343 | 0.15% | 21,783,986 |
| 2013-06-07 | 2013-06-05 | 12.125 | 1,836,436 | +11,627 | 0.14% | 22,267,420 |
| 2013-06-05 | 2013-06-03 | 12.305 | 1,824,809 | -6,120 | 0.14% | 22,454,459 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,830,929 | -2,447 | 0.14% | 22,918,726 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,833,376 | +2,447 | 0.14% | 22,889,436 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,830,929 | -611 | 0.14% | 23,576,966 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,831,540 | +12,238 | 0.14% | 24,213,364 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,819,302 | +6,120 | 0.14% | 23,902,925 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,813,182 | -8,873 | 0.14% | 24,592,897 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,822,055 | -2,448 | 0.14% | 24,653,695 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,824,503 | -2,448 | 0.14% | 25,014,783 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,826,951 | -306 | 0.14% | 23,824,291 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,827,257 | -306 | 0.14% | 23,260,941 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,827,563 | -6,425 | 0.14% | 23,384,297 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,833,988 | +306 | 0.14% | 22,717,257 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,833,682 | -306 | 0.14% | 22,953,187 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,833,988 | -3,060 | 0.14% | 22,657,317 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,837,048 | -2,142 | 0.14% | 21,644,421 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,839,190 | +4,896 | 0.14% | 21,940,153 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,834,294 | -306 | 0.14% | 21,851,772 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,834,600 | -1,836 | 0.14% | 21,045,958 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,836,436 | +6,119 | 0.14% | 20,736,910 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,830,317 | +306 | 0.14% | 20,847,275 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,830,011 | -3,365 | 0.14% | 20,006,449 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,833,376 | +1,836 | 0.14% | 20,822,197 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,831,540 | +3,059 | 0.14% | 21,370,014 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,828,481 | -91,791 | 0.14% | 21,543,483 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,920,272 | -612 | 0.15% | 22,781,880 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,920,884 | -3,060 | 0.15% | 22,726,361 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,923,944 | +3,060 | 0.15% | 23,642,885 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,920,884 | +306 | 0.15% | 22,914,701 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,920,578 | +6,425 | 0.15% | 24,260,606 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,914,153 | -6,425 | 0.15% | 25,868,566 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,920,578 | +306 | 0.15% | 26,269,246 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,920,272 | -1,836 | 0.15% | 25,951,260 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,922,108 | -7,037 | 0.15% | 25,756,203 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,929,145 | -306 | 0.15% | 25,251,523 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,929,451 | -6,120 | 0.15% | 25,854,599 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,935,571 | +7,956 | 0.15% | 25,715,197 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,927,615 | -918 | 0.15% | 24,790,497 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,928,533 | +5,201 | 0.15% | 24,581,698 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,923,332 | -2,141 | 0.15% | 25,206,864 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,925,473 | +6,119 | 0.15% | 24,888,809 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,919,354 | +7,343 | 0.15% | 25,342,919 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,912,011 | +4,896 | 0.15% | 25,714,638 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,907,115 | +612 | 0.15% | 25,898,112 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,906,503 | +306 | 0.15% | 25,858,646 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,906,197 | +183,582 | 0.15% | 26,259,446 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,722,615 | -5,813 | 0.14% | 23,730,451 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,728,428 | +8,567 | 0.14% | 23,076,160 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,719,861 | -3,672 | 0.14% | 23,551,988 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,723,533 | -21,724 | 0.14% | 23,771,262 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,745,257 | +4,590 | 0.14% | 23,158,243 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,740,667 | -3,060 | 0.14% | 23,467,123 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,743,727 | +4,896 | 0.14% | 23,137,941 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,738,831 | +9,179 | 0.14% | 23,470,785 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,729,652 | +15,910 | 0.14% | 24,081,777 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,713,742 | +3,060 | 0.13% | 24,644,403 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,710,682 | +6,119 | 0.13% | 25,327,229 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,704,563 | -11,933 | 0.13% | 26,183,705 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,716,496 | -6,119 | 0.14% | 26,395,058 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,722,615 | +6,119 | 0.14% | 25,898,001 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,716,496 | -6,425 | 0.14% | 25,918,208 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,722,921 | -3,672 | 0.14% | 26,353,082 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,726,593 | -3,059 | 0.14% | 25,647,442 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,729,652 | -15,911 | 0.14% | 25,890,736 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,745,563 | +7,344 | 0.14% | 25,016,429 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,738,219 | -1,530 | 0.14% | 24,854,369 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,739,749 | +1,530 | 0.14% | 25,643,856 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,738,219 | -19,277 | 0.14% | 25,195,229 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,757,496 | +612 | 0.14% | 24,756,646 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,756,884 | +12,239 | 0.14% | 24,748,025 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,744,645 | +5,814 | 0.14% | 24,547,113 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,738,831 | +14,992 | 0.14% | 24,777,875 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,723,839 | +6,732 | 0.14% | 25,155,813 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,717,107 | +5,813 | 0.14% | 25,422,353 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,711,294 | -12,239 | 0.13% | 25,364,255 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,723,533 | -71,291 | 0.14% | 25,264,008 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,794,824 | -27,843 | 0.14% | 25,341,120 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,822,667 | +918 | 0.14% | 24,840,686 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,821,749 | +16,522 | 0.14% | 24,351,854 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,805,227 | +5,202 | 0.14% | 23,688,500 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,800,025 | +2,753 | 0.14% | 24,267,368 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,797,272 | -7,343 | 0.14% | 24,406,473 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,804,615 | +3,366 | 0.14% | 24,093,329 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,801,249 | +6,119 | 0.14% | 24,607,655 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,795,130 | -4,284 | 0.14% | 24,788,075 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,799,414 | +6,120 | 0.14% | 24,053,296 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,793,294 | -612 | 0.14% | 24,469,673 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,793,906 | +1,224 | 0.14% | 24,155,559 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,792,682 | -51,403 | 0.14% | 25,662,417 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,844,085 | -6,426 | 0.15% | 25,132,586 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,850,511 | -14,074 | 0.15% | 25,099,205 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,864,585 | +1,224 | 0.15% | 25,046,336 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,863,361 | -612 | 0.15% | 24,512,244 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,863,973 | +1,224 | 0.15% | 25,220,875 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,862,749 | -21,418 | 0.15% | 25,539,153 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,884,167 | +24,477 | 0.15% | 24,385,674 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,859,690 | -35,798 | 0.15% | 23,400,303 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,895,488 | -2,142 | 0.15% | 22,301,996 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,897,630 | -918 | 0.15% | 22,296,188 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,898,548 | -6,731 | 0.15% | 22,493,124 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,905,279 | -612 | 0.15% | 22,821,950 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,905,891 | +612 | 0.15% | 22,735,846 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,905,279 | +6,731 | 0.15% | 22,853,085 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,898,548 | +6,119 | 0.15% | 23,299,774 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,892,429 | +17,135 | 0.15% | 23,131,904 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,875,294 | +1,224 | 0.15% | 22,922,457 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,874,070 | -27,538 | 0.15% | 22,539,995 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,901,608 | -612 | 0.15% | 21,348,528 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,902,220 | -7,037 | 0.15% | 20,920,208 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,909,257 | -306 | 0.15% | 21,060,000 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,909,563 | +612 | 0.15% | 21,250,605 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,908,951 | +918 | 0.15% | 20,463,919 |
| 2012-09-25 | 2012-09-21 | 10.998 | 1,908,033 | -1,224 | 0.15% | 20,984,138 |
| 2012-09-21 | 2012-09-19 | 11.178 | 1,909,257 | +1,530 | 0.15% | 21,340,800 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,907,727 | -14,075 | 0.15% | 21,760,148 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,921,802 | -612 | 0.15% | 21,763,667 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,922,414 | -306 | 0.15% | 21,676,353 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,922,720 | -6,425 | 0.15% | 21,648,383 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,929,145 | -10,403 | 0.15% | 21,405,474 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,939,548 | +2,142 | 0.15% | 21,679,379 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,937,406 | +2,141 | 0.15% | 20,230,737 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,935,265 | +4,590 | 0.15% | 19,354,505 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,930,675 | +612 | 0.15% | 19,624,100 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,930,063 | +12,239 | 0.15% | 19,744,040 |
| 2012-08-23 | 2012-08-21 | 10.540 | 1,917,824 | +306 | 0.15% | 20,214,298 |
| 2012-08-20 | 2012-08-16 | 10.230 | 1,917,518 | -306 | 0.15% | 19,615,708 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,917,824 | -306 | 0.15% | 20,496,358 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,918,130 | +1,836 | 0.15% | 19,872,728 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,916,294 | +6,119 | 0.15% | 21,513,401 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,910,175 | -12,239 | 0.15% | 20,227,321 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,922,414 | +15,299 | 0.15% | 21,048,053 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,907,115 | -612 | 0.15% | 21,628,507 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,907,727 | -612 | 0.15% | 21,167,823 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,908,339 | +1,224 | 0.15% | 20,893,949 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,907,115 | +6,425 | 0.15% | 21,036,372 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,900,690 | +5,202 | 0.15% | 21,586,702 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,895,488 | -12,545 | 0.15% | 21,279,821 |
| 2012-07-20 | 2012-07-18 | 11.137 | 1,908,033 | +612 | 0.15% | 21,249,889 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,907,421 | +34,749 | 0.15% | 21,338,334 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,872,672 | +12,614 | 0.15% | 20,139,046 |
| 2012-07-17 | 2012-07-13 | 10.937 | 1,860,058 | +301 | 0.15% | 20,344,008 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,859,757 | -103,020 | 0.15% | 20,588,396 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,962,777 | +300 | 0.16% | 20,650,602 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,962,477 | -300 | 0.16% | 21,072,155 |
| 2012-07-09 | 2012-07-05 | 10.604 | 1,962,777 | +300 | 0.16% | 20,813,977 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,962,477 | +301 | 0.16% | 21,104,825 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,962,176 | -301 | 0.16% | 20,938,263 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,962,477 | +301 | 0.16% | 20,353,415 |
| 2012-06-26 | 2012-06-22 | 10.604 | 1,962,176 | +300 | 0.16% | 20,807,603 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,961,876 | -9,311 | 0.16% | 21,229,002 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,971,187 | +11,414 | 0.16% | 21,198,494 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,959,773 | +600 | 0.16% | 20,455,871 |
| 2012-06-19 | 2012-06-15 | 10.105 | 1,959,173 | -600 | 0.16% | 19,797,308 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,959,773 | +600 | 0.16% | 19,281,371 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,959,173 | -300 | 0.16% | 20,025,613 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,959,473 | -300 | 0.16% | 20,354,880 |
| 2012-06-13 | 2012-06-11 | 10.221 | 1,959,773 | -7,509 | 0.16% | 20,031,746 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,967,282 | +8,109 | 0.16% | 19,387,999 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,959,173 | -300 | 0.16% | 18,688,398 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,959,473 | -300 | 0.16% | 18,789,120 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,959,773 | +300 | 0.16% | 18,139,497 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,959,473 | +300 | 0.16% | 19,115,320 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,959,173 | -300 | 0.16% | 19,666,848 |
| 2012-06-01 | 2012-05-30 | 10.221 | 1,959,473 | +901 | 0.16% | 20,028,680 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,958,572 | -300 | 0.16% | 20,704,175 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,958,872 | -301 | 0.16% | 20,609,517 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,959,173 | -901 | 0.16% | 20,025,613 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,960,074 | +901 | 0.16% | 20,295,863 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,959,173 | -59,769 | 0.16% | 19,242,853 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,018,942 | -300 | 0.16% | 18,821,600 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,019,242 | +1,802 | 0.16% | 17,479,797 |
| 2012-05-16 | 2012-05-14 | 9.056 | 2,017,440 | -601 | 0.16% | 18,270,238 |
| 2012-05-15 | 2012-05-11 | 8.906 | 2,018,041 | -24,028 | 0.16% | 17,973,325 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,042,069 | -1,502 | 0.16% | 18,697,252 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,043,571 | +301 | 0.16% | 19,051,204 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,043,270 | +600 | 0.16% | 20,681,118 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,042,670 | +301 | 0.16% | 21,355,145 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,042,369 | -1,502 | 0.16% | 21,045,998 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,043,871 | -36,042 | 0.16% | 20,210,851 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,079,913 | -300 | 0.17% | 20,047,878 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,080,213 | -5,106 | 0.17% | 20,085,399 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,085,319 | +901 | 0.17% | 20,134,700 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,084,418 | -3,003 | 0.17% | 19,917,800 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,087,421 | -5,407 | 0.17% | 19,668,496 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,092,828 | +901 | 0.17% | 19,510,403 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,091,927 | +30,035 | 0.17% | 20,302,978 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,061,892 | -68,780 | 0.17% | 19,462,277 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,130,672 | -6,007 | 0.17% | 18,550,813 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,136,679 | +9,011 | 0.17% | 17,180,313 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,127,668 | +57,066 | 0.17% | 17,709,999 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,070,602 | -6,007 | 0.17% | 17,820,991 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,076,609 | -601 | 0.17% | 17,250,431 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,077,210 | -120,139 | 0.17% | 17,497,483 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,197,349 | +601 | 0.18% | 18,216,840 |
| 2012-03-19 | 2012-03-15 | 8.623 | 2,196,748 | -4,806 | 0.18% | 18,943,258 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,201,554 | -171,799 | 0.18% | 19,058,001 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,373,353 | +70,882 | 0.19% | 21,098,339 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,302,471 | +12,014 | 0.18% | 20,353,231 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,290,457 | +126,146 | 0.18% | 21,962,880 |
| 2012-03-09 | 2012-03-07 | 9.156 | 2,164,311 | +180,209 | 0.17% | 19,816,503 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,984,102 | -185,014 | 0.16% | 19,520,734 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,169,116 | +5,406 | 0.17% | 21,557,668 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,163,710 | +60,370 | 0.17% | 22,692,601 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,103,340 | +120,139 | 0.17% | 21,709,301 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,983,201 | -1,501 | 0.16% | 20,040,110 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,984,702 | -6,007 | 0.16% | 19,097,117 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,990,709 | +12,014 | 0.16% | 20,149,117 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,978,695 | -162,188 | 0.16% | 20,027,517 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,140,883 | +96,111 | 0.17% | 21,027,595 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,044,772 | -300 | 0.16% | 20,083,600 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,045,072 | -63,374 | 0.16% | 19,848,232 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,108,446 | -15,017 | 0.17% | 19,831,502 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,123,463 | -3,004 | 0.17% | 17,392,198 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,126,467 | -14,416 | 0.17% | 17,983,202 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,140,883 | -30,035 | 0.17% | 17,534,876 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,170,918 | -10,813 | 0.17% | 17,672,458 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,181,731 | -8,410 | 0.17% | 16,344,001 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,190,141 | -300 | 0.18% | 15,167,363 |
| 2011-12-29 | 2011-12-23 | 7.441 | 2,190,441 | +6,007 | 0.18% | 16,299,855 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,184,434 | +30,035 | 0.18% | 16,291,520 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,154,399 | +12,014 | 0.17% | 16,282,709 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,142,385 | +12,014 | 0.17% | 15,442,944 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,130,371 | -1,802 | 0.17% | 15,852,853 |
| 2011-12-16 | 2011-12-14 | 7.408 | 2,132,173 | +6,007 | 0.17% | 15,795,272 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,126,166 | -4,806 | 0.17% | 15,998,537 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,130,972 | +7,208 | 0.17% | 16,779,675 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,123,764 | -2,402 | 0.17% | 16,157,238 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,126,166 | -14,117 | 0.17% | 16,883,412 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,140,283 | -6,007 | 0.17% | 17,244,922 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,146,290 | -300 | 0.17% | 15,006,602 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,146,590 | +300 | 0.17% | 15,151,639 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,146,290 | +1,202 | 0.17% | 15,113,792 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,145,088 | +81,394 | 0.17% | 14,426,838 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,063,694 | -3,904 | 0.17% | 14,944,426 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,067,598 | +21,625 | 0.17% | 15,179,217 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,045,973 | +6,007 | 0.16% | 15,633,537 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,039,966 | +1,501 | 0.16% | 16,470,597 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,038,465 | -6,307 | 0.16% | 17,001,438 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,044,772 | +6,007 | 0.16% | 16,679,600 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,038,765 | -6,007 | 0.16% | 18,395,480 |
| 2011-11-15 | 2011-11-11 | 8.257 | 2,044,772 | +1,201 | 0.16% | 16,883,840 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,043,571 | +8,410 | 0.16% | 15,921,363 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,035,161 | -1,802 | 0.16% | 16,736,721 |
| 2011-11-10 | 2011-11-08 | 8.224 | 2,036,963 | +300 | 0.16% | 16,751,541 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,036,663 | +6,007 | 0.16% | 17,155,934 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,030,656 | -17,420 | 0.16% | 18,525,144 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,048,076 | -20,423 | 0.16% | 18,274,922 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,068,499 | +6,006 | 0.17% | 16,700,971 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,062,493 | +8,410 | 0.17% | 16,137,454 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,054,083 | -10,212 | 0.16% | 18,191,742 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,064,295 | -11,113 | 0.17% | 17,697,978 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,075,408 | +4,205 | 0.17% | 15,858,454 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,071,203 | -4,805 | 0.17% | 14,550,563 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,076,008 | -12,014 | 0.17% | 14,549,759 |
| 2011-10-24 | 2011-10-20 | 6.443 | 2,088,022 | +601 | 0.17% | 13,452,119 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,087,421 | -601 | 0.17% | 15,533,247 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,088,022 | -63,674 | 0.17% | 15,502,959 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,151,696 | -1,201 | 0.17% | 15,151,860 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,152,897 | -601 | 0.17% | 12,938,238 |
| 2011-10-12 | 2011-10-10 | 5.843 | 2,153,498 | +1,201 | 0.17% | 12,583,349 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,152,297 | -1,802 | 0.17% | 12,468,842 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,154,099 | +6,007 | 0.17% | 11,905,521 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,148,092 | -12,014 | 0.17% | 11,514,721 |
| 2011-09-23 | 2011-09-21 | 5.710 | 2,160,106 | -600 | 0.17% | 12,334,281 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,160,706 | +12,013 | 0.17% | 12,049,947 |
| 2011-09-15 | 2011-09-12 | 5.860 | 2,148,693 | -1,501 | 0.17% | 12,591,043 |
| 2011-09-07 | 2011-09-05 | 6.093 | 2,150,194 | -601 | 0.17% | 13,100,968 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,150,795 | +3,004 | 0.17% | 13,641,705 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,147,791 | -10,813 | 0.17% | 14,802,567 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,158,604 | -6,007 | 0.17% | 14,697,415 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,164,611 | +3,004 | 0.17% | 14,414,000 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,161,607 | -6,007 | 0.17% | 13,926,192 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,167,614 | -6,308 | 0.17% | 13,604,042 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,173,922 | +6,007 | 0.17% | 13,209,351 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,167,915 | -1,201 | 0.17% | 12,992,401 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,169,116 | +4,505 | 0.17% | 13,721,799 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,164,611 | -300 | 0.17% | 13,729,335 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,164,911 | +4,805 | 0.17% | 12,722,118 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,160,106 | +12,014 | 0.17% | 12,550,041 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,148,092 | +6,007 | 0.17% | 12,194,161 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,142,085 | +3,004 | 0.17% | 12,837,601 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,139,081 | +7,809 | 0.17% | 12,855,208 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,131,272 | +6,007 | 0.17% | 14,759,678 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,125,265 | +1,802 | 0.17% | 16,133,277 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,123,463 | +12,014 | 0.17% | 17,321,498 |
| 2011-07-29 | 2011-07-27 | 8.623 | 2,111,449 | +1,201 | 0.17% | 18,207,697 |
| 2011-07-28 | 2011-07-26 | 8.640 | 2,110,248 | +18,922 | 0.17% | 18,232,471 |
| 2011-07-21 | 2011-07-19 | 9.506 | 2,091,326 | +2,403 | 0.17% | 19,879,365 |
| 2011-07-20 | 2011-07-18 | 9.689 | 2,088,923 | +192,223 | 0.17% | 20,239,048 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,896,700 | -6,007 | 0.15% | 18,755,548 |
| 2011-07-18 | 2011-07-14 | 9.955 | 1,902,707 | -301 | 0.15% | 18,941,648 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,903,008 | +6,007 | 0.15% | 19,039,685 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,897,001 | +12,014 | 0.15% | 18,884,844 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,884,987 | +17,668 | 0.15% | 20,938,441 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,867,319 | +298 | 0.15% | 20,271,485 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,867,021 | -5,951 | 0.15% | 20,331,000 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,872,972 | -297 | 0.15% | 20,049,579 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,873,269 | -12,497 | 0.15% | 19,454,638 |
| 2011-06-24 | 2011-06-22 | 10.637 | 1,885,766 | +3,571 | 0.15% | 20,059,774 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,882,195 | +2,380 | 0.15% | 20,401,348 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,879,815 | +1,190 | 0.15% | 21,323,251 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,878,625 | -3,570 | 0.15% | 21,878,012 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,882,195 | +3,570 | 0.15% | 21,508,398 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,878,625 | -5,950 | 0.15% | 22,035,862 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,884,575 | -5,951 | 0.15% | 22,390,685 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,890,526 | -7,438 | 0.15% | 22,397,848 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,897,964 | -298 | 0.15% | 22,326,495 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,898,262 | -1,785 | 0.15% | 21,915,300 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,900,047 | -2,380 | 0.15% | 21,808,188 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,902,427 | -2,976 | 0.15% | 22,698,695 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,905,403 | -3,570 | 0.15% | 22,414,002 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,908,973 | -595 | 0.15% | 21,621,918 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,909,568 | +2,082 | 0.15% | 21,853,287 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,907,486 | +7,141 | 0.15% | 22,342,341 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,900,345 | +252,904 | 0.15% | 22,290,633 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,647,441 | +12,198 | 0.13% | 18,936,534 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,635,243 | +595 | 0.13% | 19,318,445 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,634,648 | +11,902 | 0.13% | 19,311,415 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,622,746 | +2,380 | 0.13% | 19,416,237 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,620,366 | -5,951 | 0.13% | 19,578,371 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,626,317 | +17,555 | 0.13% | 19,404,305 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,608,762 | +8,033 | 0.13% | 19,330,023 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,600,729 | -892 | 0.13% | 19,610,103 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,601,621 | +16,661 | 0.13% | 19,405,711 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,584,960 | +10,414 | 0.13% | 19,709,906 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,574,546 | +59,507 | 0.13% | 20,003,762 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,515,039 | +3,570 | 0.12% | 19,655,117 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,511,469 | -7,736 | 0.12% | 21,234,403 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,519,205 | -1,785 | 0.12% | 20,909,075 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,520,990 | +5,951 | 0.12% | 20,345,762 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,515,039 | -298 | 0.12% | 20,113,397 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,515,337 | -4,760 | 0.12% | 20,015,494 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,520,097 | -4,166 | 0.12% | 20,589,266 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,524,263 | +5,356 | 0.12% | 21,234,839 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,518,907 | +297 | 0.12% | 21,160,223 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,518,610 | +4,761 | 0.12% | 21,462,326 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,513,849 | +1,190 | 0.12% | 21,878,399 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,512,659 | -11,901 | 0.12% | 22,140,821 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,524,560 | -13,687 | 0.12% | 21,776,996 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,538,247 | +2,976 | 0.12% | 21,610,603 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,535,271 | +5,950 | 0.12% | 22,058,993 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,529,321 | -5,950 | 0.12% | 21,485,203 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,535,271 | +24,100 | 0.12% | 20,872,194 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,511,171 | -11,902 | 0.12% | 22,119,041 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,523,073 | -1,785 | 0.12% | 21,550,996 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,524,858 | +23,803 | 0.12% | 21,678,753 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,501,055 | +5,951 | 0.12% | 22,601,598 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,495,104 | +1,785 | 0.12% | 23,089,868 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,493,319 | +2,975 | 0.12% | 22,861,541 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,490,344 | -297 | 0.12% | 23,166,626 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,490,641 | +595 | 0.12% | 22,494,893 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,490,046 | +6,545 | 0.12% | 22,535,994 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,483,501 | +6,546 | 0.12% | 23,060,255 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,476,955 | +1,785 | 0.12% | 23,330,801 |
| 2011-02-08 | 2011-02-02 | 16.385 | 1,475,170 | -5,950 | 0.12% | 24,170,254 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,481,120 | +9,033 | 0.12% | 24,566,916 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,472,087 | -1,774 | 0.12% | 23,769,948 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,473,861 | -888 | 0.12% | 24,197,313 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,474,749 | -19,517 | 0.12% | 24,186,957 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,494,266 | +17,743 | 0.12% | 24,557,580 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,476,523 | -296 | 0.12% | 24,315,912 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,476,819 | -17,743 | 0.12% | 23,721,506 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,494,562 | -5,914 | 0.12% | 23,905,425 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,500,476 | -296 | 0.12% | 23,822,429 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,500,772 | +5,915 | 0.12% | 23,497,253 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,494,857 | +887 | 0.12% | 24,390,368 |
| 2010-12-21 | 2010-12-17 | 16.604 | 1,493,970 | -1,479 | 0.12% | 24,805,315 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,495,449 | -1,774 | 0.12% | 25,436,712 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,497,223 | -1,774 | 0.12% | 25,289,682 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,498,997 | +21,883 | 0.12% | 24,686,022 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,477,114 | +295 | 0.12% | 23,551,420 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,476,819 | -591 | 0.12% | 23,596,656 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,477,410 | +5,914 | 0.12% | 23,780,959 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,471,496 | +1,775 | 0.12% | 23,984,326 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,469,721 | -1,183 | 0.12% | 24,029,944 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,470,904 | -1,479 | 0.12% | 24,671,036 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,472,383 | -7,393 | 0.12% | 24,397,103 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,479,776 | +10,646 | 0.12% | 23,994,184 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,469,130 | +5,914 | 0.12% | 24,840,001 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,463,216 | +5,619 | 0.12% | 25,729,608 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,457,597 | +3,253 | 0.12% | 24,373,907 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,454,344 | -63,875 | 0.12% | 24,442,460 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,518,219 | -2,662 | 0.12% | 25,438,967 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,520,881 | -5,914 | 0.12% | 25,200,706 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,526,795 | +1,183 | 0.12% | 25,324,514 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,525,612 | -1,183 | 0.12% | 25,175,917 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,526,795 | -5,914 | 0.12% | 24,653,324 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,532,709 | +24,249 | 0.12% | 24,956,138 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,508,460 | -15,082 | 0.12% | 28,463,571 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,523,542 | -296 | 0.12% | 27,408,638 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,523,838 | -591 | 0.12% | 27,413,963 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,524,429 | -2,662 | 0.12% | 28,043,195 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,527,091 | -10,054 | 0.12% | 27,937,244 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,537,145 | +4,140 | 0.13% | 27,497,417 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,533,005 | +1,774 | 0.12% | 27,164,158 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,531,231 | +4,140 | 0.12% | 26,873,823 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,527,091 | +4,436 | 0.12% | 26,233,124 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,522,655 | +3,253 | 0.12% | 26,414,370 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,519,402 | +2,957 | 0.12% | 26,203,799 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,516,445 | +2,662 | 0.12% | 26,768,162 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,513,783 | +1,182 | 0.12% | 27,130,692 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,512,601 | -2,070 | 0.12% | 28,081,358 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,514,671 | -11,237 | 0.12% | 28,068,568 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,525,908 | -3,549 | 0.12% | 28,070,402 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,529,457 | -2,070 | 0.12% | 28,290,849 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,531,527 | -1,182 | 0.12% | 28,329,139 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,532,709 | -5,323 | 0.12% | 27,884,533 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,538,032 | -1,183 | 0.13% | 27,981,374 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,539,215 | -296 | 0.13% | 27,222,146 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,539,511 | -3,253 | 0.13% | 28,112,401 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,542,764 | +296 | 0.13% | 27,337,083 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,542,468 | +2,957 | 0.13% | 25,871,358 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,539,511 | +5,914 | 0.13% | 26,862,961 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,533,597 | +5,915 | 0.12% | 26,293,027 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,527,682 | -5,915 | 0.12% | 26,088,297 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,533,597 | +2,958 | 0.12% | 26,137,447 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,530,639 | +5,914 | 0.12% | 26,294,074 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,524,725 | +2,957 | 0.12% | 26,862,760 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,521,768 | +11,829 | 0.12% | 27,582,563 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,509,939 | +591 | 0.12% | 27,725,579 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,509,348 | -16,856 | 0.12% | 27,969,927 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,526,204 | -14,786 | 0.12% | 27,921,017 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,540,990 | +1,183 | 0.13% | 27,566,198 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,539,807 | -1,183 | 0.13% | 27,701,246 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,540,990 | -35,486 | 0.13% | 27,670,418 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,576,476 | -10,646 | 0.13% | 28,734,094 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,587,122 | -591 | 0.13% | 28,284,097 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,587,713 | -1,183 | 0.13% | 27,865,109 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,588,896 | +591 | 0.13% | 27,939,601 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,588,305 | -8,871 | 0.13% | 28,914,542 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,597,176 | +21,914 | 0.13% | 28,746,251 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,575,262 | +12,786 | 0.13% | 28,622,889 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,562,476 | +17,435 | 0.13% | 27,530,244 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,545,041 | -2,906 | 0.13% | 27,754,746 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,547,947 | -1,162 | 0.13% | 26,901,358 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,549,109 | -581 | 0.13% | 27,028,173 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,549,690 | -1,744 | 0.13% | 26,158,365 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,551,434 | -14,529 | 0.13% | 25,680,598 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,565,963 | -2,906 | 0.13% | 25,301,358 |
| 2010-06-07 | 2010-06-03 | 15.916 | 1,568,869 | +1,744 | 0.13% | 24,970,381 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,567,125 | +290 | 0.13% | 24,996,553 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,566,835 | -11,623 | 0.13% | 23,643,927 |
| 2010-05-26 | 2010-05-24 | 15.744 | 1,578,458 | -581 | 0.13% | 24,851,401 |
| 2010-05-24 | 2010-05-19 | 15.710 | 1,579,039 | -70,612 | 0.13% | 24,806,208 |
| 2010-05-20 | 2010-05-18 | 15.985 | 1,649,651 | +9,298 | 0.14% | 26,369,661 |
| 2010-05-19 | 2010-05-17 | 15.538 | 1,640,353 | +70,613 | 0.14% | 25,487,182 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,569,740 | +581 | 0.13% | 24,281,984 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,569,159 | -291 | 0.13% | 25,460,996 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,569,450 | -581 | 0.13% | 26,464,903 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,570,031 | -1,162 | 0.13% | 26,690,820 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,571,193 | +1,162 | 0.13% | 25,602,140 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,570,031 | -581 | 0.13% | 25,042,905 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,570,612 | +1,162 | 0.13% | 26,160,198 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,569,450 | -3,196 | 0.13% | 26,167,848 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,572,646 | +2,324 | 0.13% | 26,572,916 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,570,322 | -1,162 | 0.13% | 26,344,507 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,571,484 | +1,162 | 0.13% | 25,958,402 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,570,322 | -3,196 | 0.13% | 26,992,988 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,573,518 | -5,812 | 0.13% | 26,533,500 |
| 2010-04-07 | 2010-03-31 | 16.467 | 1,579,330 | -290 | 0.13% | 26,006,480 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,579,620 | -291 | 0.13% | 26,092,795 |
| 2010-03-30 | 2010-03-26 | 16.054 | 1,579,911 | -872 | 0.13% | 25,363,607 |
| 2010-03-26 | 2010-03-24 | 16.260 | 1,580,783 | -1,743 | 0.13% | 25,704,006 |
| 2010-03-24 | 2010-03-22 | 16.174 | 1,582,526 | +1,162 | 0.13% | 25,596,198 |
| 2010-03-23 | 2010-03-19 | 16.501 | 1,581,364 | +5,812 | 0.13% | 26,094,393 |
| 2010-03-22 | 2010-03-18 | 16.587 | 1,575,552 | +1,162 | 0.13% | 26,134,038 |
| 2010-03-18 | 2010-03-16 | 16.398 | 1,574,390 | -1,743 | 0.13% | 25,816,774 |
| 2010-03-17 | 2010-03-15 | 16.295 | 1,576,133 | +5,811 | 0.13% | 25,682,636 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,570,322 | +3,197 | 0.13% | 25,831,127 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,567,125 | +31,674 | 0.13% | 25,778,538 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,535,451 | +4,068 | 0.13% | 24,966,894 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,531,383 | +4,649 | 0.13% | 25,612,197 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,526,734 | +2,906 | 0.13% | 26,742,863 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,523,828 | -3,196 | 0.13% | 26,849,281 |
| 2010-02-23 | 2010-02-19 | 17.516 | 1,527,024 | +2,905 | 0.13% | 26,747,943 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,524,119 | -2,905 | 0.13% | 27,431,358 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,527,024 | -2,906 | 0.13% | 27,273,443 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,529,930 | -2,906 | 0.13% | 27,535,946 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,532,836 | -2,906 | 0.13% | 27,640,998 |
| 2010-02-10 | 2010-02-08 | 17.310 | 1,535,742 | -5,812 | 0.13% | 26,583,551 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,541,554 | -2,034 | 0.13% | 27,002,456 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,543,588 | +872 | 0.13% | 26,480,324 |
| 2010-01-27 | 2010-01-25 | 17.275 | 1,542,716 | +5,812 | 0.13% | 26,651,180 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,536,904 | -291 | 0.13% | 26,550,775 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,537,195 | -7,555 | 0.13% | 27,719,602 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,544,750 | +4,649 | 0.13% | 27,643,199 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,540,101 | +3,487 | 0.13% | 27,348,005 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,536,614 | +3,197 | 0.13% | 28,237,926 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,533,417 | -2,325 | 0.13% | 28,073,635 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,535,742 | -6,393 | 0.13% | 28,327,601 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,542,135 | -2,324 | 0.13% | 27,224,913 |
| 2009-12-30 | 2009-12-28 | 16.983 | 1,544,459 | -872 | 0.13% | 26,229,517 |
| 2009-12-29 | 2009-12-24 | 17.035 | 1,545,331 | -3,487 | 0.13% | 26,324,096 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,548,818 | -2,034 | 0.13% | 25,797,196 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,550,852 | +2,905 | 0.13% | 25,804,389 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,547,947 | +2,325 | 0.13% | 26,049,038 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,545,622 | +4,068 | 0.13% | 26,089,698 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,541,554 | -871 | 0.13% | 26,127,131 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,542,425 | -2,325 | 0.13% | 25,876,493 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,544,750 | +11,623 | 0.13% | 26,579,999 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,533,127 | -1,743 | 0.13% | 26,854,846 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,534,870 | -1,744 | 0.13% | 26,832,557 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,536,614 | -290 | 0.13% | 27,127,445 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,536,904 | -291 | 0.13% | 27,185,455 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,537,195 | +1,744 | 0.13% | 27,031,902 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,535,451 | +6,393 | 0.13% | 27,159,754 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,529,058 | -2,906 | 0.13% | 28,309,551 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,531,964 | +3,777 | 0.13% | 28,310,634 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,528,187 | -1,453 | 0.13% | 28,293,425 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,529,640 | -2,324 | 0.13% | 27,636,006 |
| 2009-11-19 | 2009-11-17 | 18.480 | 1,531,964 | -1,163 | 0.13% | 28,310,634 |
| 2009-11-18 | 2009-11-16 | 18.755 | 1,533,127 | -10,751 | 0.13% | 28,754,206 |
| 2009-11-17 | 2009-11-13 | 18.480 | 1,543,878 | -11,624 | 0.13% | 28,530,804 |
| 2009-11-16 | 2009-11-12 | 18.480 | 1,555,502 | -4,940 | 0.13% | 28,745,615 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,560,442 | -27,896 | 0.13% | 29,051,706 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,588,338 | -17,435 | 0.13% | 29,352,423 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,605,773 | +15,982 | 0.13% | 29,950,921 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,589,791 | +1,163 | 0.13% | 29,269,854 |
| 2009-11-06 | 2009-11-04 | 18.067 | 1,588,628 | -2,906 | 0.13% | 28,701,742 |
| 2009-11-05 | 2009-11-03 | 17.620 | 1,591,534 | +5,811 | 0.13% | 28,042,235 |
| 2009-11-04 | 2009-11-02 | 17.895 | 1,585,723 | -5,230 | 0.13% | 28,376,408 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,590,953 | +12,204 | 0.13% | 28,579,498 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,578,749 | +4,650 | 0.13% | 28,034,288 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,574,099 | +18,597 | 0.13% | 28,764,267 |
| 2009-10-29 | 2009-10-27 | 18.411 | 1,555,502 | +6,393 | 0.13% | 28,638,555 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,549,109 | +21,503 | 0.13% | 28,467,543 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,527,606 | +12,786 | 0.13% | 27,283,838 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,514,820 | +1,163 | 0.13% | 27,316,123 |
| 2009-10-22 | 2009-10-20 | 18.205 | 1,513,657 | +4,358 | 0.13% | 27,555,601 |
| 2009-10-21 | 2009-10-19 | 18.273 | 1,509,299 | +3,487 | 0.13% | 27,580,145 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,505,812 | +12,786 | 0.12% | 27,930,986 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,493,026 | +4,068 | 0.12% | 27,847,961 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,488,958 | +581 | 0.12% | 28,182,005 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,488,377 | +1,163 | 0.12% | 28,427,108 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,487,214 | -6,684 | 0.12% | 28,609,615 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,493,898 | +5,231 | 0.12% | 29,200,886 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,488,667 | -1,744 | 0.12% | 28,381,417 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,490,411 | -3,777 | 0.12% | 27,901,766 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,494,188 | +3,196 | 0.12% | 26,327,035 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,490,992 | +5,812 | 0.12% | 25,526,728 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,485,180 | +6,393 | 0.12% | 25,759,437 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,478,787 | +2,034 | 0.12% | 26,615,465 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,476,753 | +5,230 | 0.12% | 26,477,217 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,471,523 | +2,034 | 0.12% | 27,396,247 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,469,489 | +14,530 | 0.12% | 27,762,938 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,454,959 | -5,812 | 0.12% | 28,289,544 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,460,771 | +9,299 | 0.12% | 28,653,900 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,451,472 | +4,068 | 0.12% | 28,571,394 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,447,404 | -3,487 | 0.12% | 29,387,898 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,450,891 | +4,068 | 0.12% | 28,010,728 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,446,823 | -872 | 0.12% | 28,081,562 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,447,695 | +3,487 | 0.12% | 28,247,946 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,444,208 | +2,906 | 0.12% | 28,527,807 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,441,302 | -290 | 0.12% | 29,164,804 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,441,592 | -2,906 | 0.12% | 29,468,332 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,444,498 | +6,974 | 0.12% | 28,931,215 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,437,524 | -17,435 | 0.12% | 29,038,886 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,454,959 | +6,393 | 0.12% | 28,790,244 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,448,566 | +2,905 | 0.12% | 27,766,442 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,445,661 | +5,812 | 0.12% | 27,810,258 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,439,849 | +5,231 | 0.12% | 28,392,152 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,434,618 | +12,204 | 0.12% | 28,239,633 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,422,414 | +2,325 | 0.12% | 27,656,754 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,420,089 | +581 | 0.12% | 27,807,028 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,419,508 | +3,778 | 0.12% | 28,235,301 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,415,730 | -22,085 | 0.12% | 27,575,514 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,437,815 | +21,504 | 0.12% | 28,945,804 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,416,311 | +2,034 | 0.12% | 28,025,490 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,414,277 | +581 | 0.12% | 29,737,362 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,413,696 | -2,615 | 0.12% | 31,573,845 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,416,311 | -1,453 | 0.12% | 32,217,129 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,417,764 | -25,862 | 0.12% | 32,347,761 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,443,626 | -2,325 | 0.12% | 33,186,229 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,445,951 | +18,307 | 0.12% | 30,751,676 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,427,644 | +1,453 | 0.12% | 30,607,983 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,426,191 | +1,743 | 0.12% | 31,116,712 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,424,448 | -5,812 | 0.12% | 32,696,343 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,430,260 | -3,487 | 0.12% | 31,796,130 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,433,747 | -4,068 | 0.12% | 31,330,909 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,437,815 | -290 | 0.12% | 30,479,685 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,438,105 | -4,069 | 0.12% | 29,100,113 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,442,174 | -581 | 0.12% | 28,785,409 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,442,755 | -3,196 | 0.12% | 29,045,255 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,445,951 | +4,068 | 0.12% | 28,263,677 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,441,883 | -5,812 | 0.12% | 29,375,041 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,447,695 | -5,230 | 0.12% | 28,198,126 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,452,925 | -15,401 | 0.12% | 29,899,996 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,468,326 | -1,163 | 0.12% | 30,216,936 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,469,489 | -6,102 | 0.12% | 30,530,320 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,475,591 | +2,189 | 0.12% | 30,810,894 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,473,402 | -288 | 0.12% | 30,406,857 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,473,690 | -576 | 0.12% | 30,924,801 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,474,266 | -10,362 | 0.12% | 30,988,108 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,484,628 | -2,014 | 0.12% | 30,122,730 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,486,642 | -2,879 | 0.12% | 30,783,393 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,489,521 | -1,439 | 0.12% | 29,859,758 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,490,960 | +576 | 0.12% | 29,422,405 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,490,384 | +4,605 | 0.12% | 29,203,918 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,485,779 | +2,878 | 0.12% | 29,991,223 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,482,901 | +4,894 | 0.12% | 30,139,210 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,478,007 | -576 | 0.12% | 29,937,042 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,478,583 | -15,255 | 0.12% | 30,616,518 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,493,838 | +2,590 | 0.12% | 30,050,099 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,491,248 | -5,181 | 0.12% | 29,842,568 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,496,429 | +4,318 | 0.13% | 28,906,449 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,492,111 | +1,439 | 0.12% | 28,356,478 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,490,672 | +4,605 | 0.12% | 27,863,021 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,486,067 | -575 | 0.12% | 28,293,246 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,486,642 | +288 | 0.12% | 28,923,994 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,486,354 | +1,726 | 0.12% | 29,073,310 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,484,628 | -2,590 | 0.12% | 29,606,930 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,487,218 | -47,780 | 0.12% | 30,433,630 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,534,998 | -345,396 | 0.13% | 27,678,274 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,880,394 | +16,694 | 0.16% | 33,318,303 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,863,700 | -5,181 | 0.16% | 33,540,505 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,868,881 | +8,635 | 0.16% | 34,088,256 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,860,246 | +7,484 | 0.16% | 35,094,095 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,852,762 | -1,439 | 0.16% | 34,759,797 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,854,201 | +17,557 | 0.16% | 34,980,054 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,836,644 | +15,255 | 0.15% | 35,542,176 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,821,389 | -2,302 | 0.15% | 35,373,526 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,823,691 | +1,727 | 0.15% | 35,038,074 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,821,964 | -3,454 | 0.15% | 34,181,993 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,825,418 | -2,591 | 0.15% | 34,056,534 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,828,009 | -5,756 | 0.15% | 32,961,694 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,833,765 | -12,089 | 0.15% | 34,084,843 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,845,854 | -8,923 | 0.15% | 35,079,105 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,854,777 | +5,757 | 0.16% | 34,088,760 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,849,020 | -2,591 | 0.15% | 32,633,913 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,851,611 | -1,151 | 0.15% | 34,673,873 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,852,762 | -10,074 | 0.16% | 35,017,277 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,862,836 | -576 | 0.16% | 35,854,876 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,863,412 | -59,005 | 0.16% | 34,441,682 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,922,417 | -231,991 | 0.16% | 35,131,539 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,154,408 | -9,786 | 0.18% | 38,847,148 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,164,194 | -224,796 | 0.18% | 38,346,895 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,388,990 | +9,787 | 0.20% | 42,247,007 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,379,203 | -6,333 | 0.20% | 42,735,213 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,385,536 | -18,421 | 0.20% | 42,931,847 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,403,957 | -288 | 0.20% | 42,010,564 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,404,245 | +28,208 | 0.20% | 40,971,472 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,376,037 | -6,333 | 0.20% | 41,770,296 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,382,370 | -10,074 | 0.20% | 41,716,089 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,392,444 | -30,510 | 0.20% | 43,139,288 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,422,954 | +11,514 | 0.20% | 42,090,008 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,411,440 | +863 | 0.20% | 41,303,534 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,410,577 | +8,635 | 0.20% | 41,958,753 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,401,942 | -2,303 | 0.20% | 42,559,501 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,404,245 | +5,757 | 0.20% | 41,305,592 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,398,488 | +1,151 | 0.20% | 41,665,000 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,397,337 | -8,059 | 0.20% | 41,311,846 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,405,396 | -13,240 | 0.20% | 42,537,132 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,418,636 | -2,591 | 0.20% | 41,426,788 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,421,227 | +2,879 | 0.20% | 40,167,307 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,418,348 | +6,620 | 0.20% | 38,985,276 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,411,728 | +1,439 | 0.20% | 40,219,197 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,410,289 | +2,878 | 0.20% | 38,939,100 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,407,411 | -2,878 | 0.20% | 40,147,205 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,410,289 | +288 | 0.20% | 40,027,720 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,410,001 | +10,650 | 0.20% | 38,557,662 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,399,351 | -288 | 0.20% | 38,345,592 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,399,639 | +2,590 | 0.20% | 39,600,745 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,397,049 | +8,923 | 0.20% | 40,890,483 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,388,126 | +2,015 | 0.20% | 42,397,668 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,386,111 | +575 | 0.20% | 42,527,695 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,385,536 | +1,152 | 0.20% | 42,434,567 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,384,384 | -1,152 | 0.20% | 42,165,554 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,385,536 | +7,484 | 0.20% | 42,268,807 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,378,052 | +4,030 | 0.20% | 41,640,479 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,374,022 | +11,513 | 0.20% | 42,147,272 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,362,509 | +1,439 | 0.20% | 45,226,076 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,361,070 | -6,045 | 0.20% | 45,116,499 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,367,115 | +576 | 0.20% | 43,998,409 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,366,539 | -2,590 | 0.20% | 43,247,723 |
| 2009-02-10 | 2009-02-06 | 18.136 | 2,369,129 | +2,014 | 0.20% | 42,965,814 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,367,115 | -575 | 0.20% | 42,600,329 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,367,690 | -1,439 | 0.20% | 42,363,897 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,369,129 | +7,195 | 0.20% | 41,566,544 |
| 2009-02-04 | 2009-02-02 | 18.205 | 2,361,934 | -2,878 | 0.20% | 42,999,448 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,364,812 | -8,059 | 0.20% | 44,366,403 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,372,871 | -7,484 | 0.20% | 43,198,558 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,380,355 | +14,680 | 0.20% | 40,481,655 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,365,675 | +5,756 | 0.20% | 39,286,814 |
| 2009-01-23 | 2009-01-21 | 16.815 | 2,359,919 | +3,166 | 0.20% | 39,683,164 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,356,753 | +3,167 | 0.20% | 42,168,207 |
| 2009-01-21 | 2009-01-19 | 18.622 | 2,353,586 | +11,225 | 0.20% | 43,828,711 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,342,361 | -4,893 | 0.20% | 43,945,198 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,347,254 | +2,302 | 0.20% | 42,405,996 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,344,952 | +5,757 | 0.20% | 41,957,057 |
| 2009-01-15 | 2009-01-13 | 17.754 | 2,339,195 | +6,044 | 0.20% | 41,528,970 |
| 2009-01-14 | 2009-01-12 | 18.309 | 2,333,151 | +4,030 | 0.20% | 42,718,628 |
| 2009-01-13 | 2009-01-09 | 19.491 | 2,329,121 | -576 | 0.19% | 45,396,121 |
| 2009-01-12 | 2009-01-08 | 20.081 | 2,329,697 | +1,727 | 0.19% | 46,783,328 |
| 2009-01-09 | 2009-01-07 | 21.297 | 2,327,970 | -23,026 | 0.19% | 49,579,448 |
| 2009-01-08 | 2009-01-06 | 21.818 | 2,350,996 | -6,620 | 0.20% | 51,295,039 |
| 2009-01-07 | 2009-01-05 | 21.089 | 2,357,616 | -6,332 | 0.20% | 49,719,368 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,363,948 | -16,119 | 0.20% | 49,031,602 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,380,067 | +7,196 | 0.20% | 47,712,133 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,372,871 | -864 | 0.20% | 46,661,038 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,373,735 | +6,620 | 0.20% | 46,348,148 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,367,115 | -863 | 0.20% | 48,850,570 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,367,978 | +1,151 | 0.20% | 48,539,300 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,366,827 | -288 | 0.20% | 48,926,857 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,367,115 | +5,757 | 0.20% | 48,192,650 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,361,358 | -7,771 | 0.20% | 47,090,962 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,369,129 | +7,195 | 0.20% | 46,258,214 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,361,934 | -10,074 | 0.20% | 48,169,229 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,372,008 | -6,332 | 0.20% | 49,446,008 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,378,340 | -5,181 | 0.20% | 46,685,952 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,383,521 | -76,850 | 0.20% | 47,118,894 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,460,371 | -2,015 | 0.21% | 46,244,672 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,462,386 | -576 | 0.21% | 45,255,945 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,462,962 | -14,967 | 0.21% | 45,694,381 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,477,929 | +8,347 | 0.21% | 44,422,438 |
| 2008-12-03 | 2008-12-01 | 17.754 | 2,469,582 | +9,498 | 0.21% | 43,843,800 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,460,084 | +5,469 | 0.21% | 44,786,287 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,454,615 | -1,151 | 0.21% | 46,392,323 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,455,766 | -8,923 | 0.21% | 47,011,317 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,464,689 | -1,439 | 0.21% | 46,240,202 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,466,128 | -5,469 | 0.21% | 45,153,359 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,471,597 | -2,302 | 0.21% | 44,995,883 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,473,899 | +5,468 | 0.21% | 44,350,192 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,468,431 | -9,210 | 0.21% | 45,881,606 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,477,641 | +2,302 | 0.21% | 45,536,315 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,475,339 | -28,783 | 0.21% | 45,494,007 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,504,122 | -22,738 | 0.21% | 44,109,007 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,526,860 | +2,878 | 0.21% | 43,587,732 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,523,982 | +59,293 | 0.21% | 43,845,002 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,464,689 | -40,584 | 0.21% | 45,812,052 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,505,273 | +576 | 0.21% | 38,732,801 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,504,697 | +575 | 0.21% | 38,288,796 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,504,122 | -45,765 | 0.21% | 38,149,506 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,549,887 | +12,953 | 0.21% | 35,391,711 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,536,934 | -4,030 | 0.21% | 43,188,596 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,540,964 | -6,332 | 0.21% | 41,050,202 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,547,296 | -20,148 | 0.21% | 38,054,998 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,567,444 | -73,685 | 0.21% | 35,992,197 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,641,129 | +2,015 | 0.22% | 34,226,483 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,639,114 | -23,890 | 0.22% | 37,822,126 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,663,004 | -1,151 | 0.22% | 36,545,402 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,664,155 | +18,709 | 0.22% | 37,486,798 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,645,446 | +1,439 | 0.22% | 45,863,087 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,644,007 | -9,786 | 0.22% | 44,689,889 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,653,793 | -4,606 | 0.22% | 47,021,995 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,658,399 | -14,391 | 0.22% | 49,135,529 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,672,790 | -15,831 | 0.22% | 46,894,299 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,688,621 | +2,015 | 0.22% | 42,921,900 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,686,606 | +11,513 | 0.22% | 43,589,782 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,675,093 | +1,727 | 0.22% | 47,585,286 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,673,366 | -1,151 | 0.22% | 51,641,286 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,674,517 | -5,469 | 0.22% | 50,734,320 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,679,986 | -10,362 | 0.22% | 46,927,444 |
| 2008-10-02 | 2008-09-29 | 16.329 | 2,690,348 | -2,878 | 0.23% | 43,930,905 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,693,226 | -238,899 | 0.23% | 44,913,600 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,932,125 | -49,219 | 0.25% | 47,369,551 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,981,344 | -863 | 0.25% | 48,164,702 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,982,207 | -112,830 | 0.25% | 51,753,189 |
| 2008-09-23 | 2008-09-19 | 17.024 | 3,095,037 | -453,620 | 0.26% | 52,689,704 |
| 2008-09-22 | 2008-09-18 | 15.808 | 3,548,657 | -34,540 | 0.30% | 56,096,951 |
| 2008-09-19 | 2008-09-17 | 16.677 | 3,583,197 | -1,151 | 0.30% | 59,755,207 |
| 2008-09-18 | 2008-09-16 | 17.024 | 3,584,348 | -5,181 | 0.30% | 61,019,702 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,589,529 | +9,211 | 0.30% | 61,107,903 |
| 2008-09-16 | 2008-09-11 | 17.545 | 3,580,318 | -3,166 | 0.30% | 62,816,945 |
| 2008-09-12 | 2008-09-10 | 18.066 | 3,583,484 | -5,757 | 0.30% | 64,739,993 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,589,241 | +1,151 | 0.30% | 64,844,000 |
| 2008-09-10 | 2008-09-08 | 18.831 | 3,588,090 | +288 | 0.30% | 67,565,726 |
| 2008-09-09 | 2008-09-05 | 17.893 | 3,587,802 | +6,045 | 0.30% | 64,194,753 |
| 2008-09-08 | 2008-09-04 | 18.935 | 3,581,757 | +4,317 | 0.30% | 67,819,792 |
| 2008-09-05 | 2008-09-03 | 20.116 | 3,577,440 | -3,166 | 0.30% | 71,963,911 |
| 2008-09-04 | 2008-09-02 | 19.838 | 3,580,606 | -1,439 | 0.30% | 71,032,398 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,582,045 | -5,469 | 0.30% | 70,438,695 |
| 2008-09-02 | 2008-08-29 | 18.761 | 3,587,514 | -288 | 0.30% | 67,305,600 |
| 2008-09-01 | 2008-08-28 | 18.657 | 3,587,802 | -6,332 | 0.30% | 66,937,053 |
| 2008-08-29 | 2008-08-27 | 19.213 | 3,594,134 | +12,664 | 0.30% | 69,053,108 |
| 2008-08-28 | 2008-08-26 | 19.247 | 3,581,470 | +3,167 | 0.30% | 68,934,228 |
| 2008-08-26 | 2008-08-21 | 19.352 | 3,578,303 | +863 | 0.30% | 69,246,231 |
| 2008-08-25 | 2008-08-20 | 20.186 | 3,577,440 | -863 | 0.30% | 72,212,491 |
| 2008-08-21 | 2008-08-19 | 19.456 | 3,578,303 | +863 | 0.30% | 69,619,191 |
| 2008-08-20 | 2008-08-18 | 20.081 | 3,577,440 | -9,786 | 0.30% | 71,839,621 |
| 2008-08-19 | 2008-08-15 | 19.004 | 3,587,226 | -6,908 | 0.30% | 68,172,607 |
| 2008-08-18 | 2008-08-14 | 18.483 | 3,594,134 | +1,151 | 0.30% | 66,430,838 |
| 2008-08-15 | 2008-08-13 | 18.518 | 3,592,983 | +13,240 | 0.30% | 66,534,394 |
| 2008-08-14 | 2008-08-12 | 19.143 | 3,579,743 | +2,015 | 0.30% | 68,527,878 |
| 2008-08-11 | 2008-08-07 | 20.741 | 3,577,728 | -5,469 | 0.30% | 74,207,104 |
| 2008-08-08 | 2008-08-05 | 21.124 | 3,583,197 | -11,513 | 0.30% | 75,689,929 |
| 2008-08-07 | 2008-08-04 | 21.332 | 3,594,710 | -30,222 | 0.30% | 76,682,465 |
| 2008-08-05 | 2008-08-01 | 21.193 | 3,624,932 | -4,893 | 0.30% | 76,823,402 |
| 2008-08-04 | 2008-07-31 | 21.019 | 3,629,825 | -8,347 | 0.30% | 76,296,549 |
| 2008-08-01 | 2008-07-30 | 21.019 | 3,638,172 | -7,196 | 0.30% | 76,471,998 |
| 2008-07-30 | 2008-07-28 | 20.672 | 3,645,368 | +1,151 | 0.30% | 75,356,753 |
| 2008-07-29 | 2008-07-25 | 20.463 | 3,644,217 | -8,347 | 0.30% | 74,573,300 |
| 2008-07-28 | 2008-07-24 | 20.811 | 3,652,564 | -1,151 | 0.31% | 76,013,108 |
| 2008-07-25 | 2008-07-23 | 20.880 | 3,653,715 | -8,059 | 0.31% | 76,290,942 |
| 2008-07-24 | 2008-07-22 | 20.637 | 3,661,774 | -864 | 0.31% | 75,568,677 |
| 2008-07-23 | 2008-07-21 | 20.568 | 3,662,638 | -9,498 | 0.31% | 75,332,007 |
| 2008-07-21 | 2008-07-17 | 19.977 | 3,672,136 | -9,211 | 0.31% | 73,358,499 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,681,347 | -1,727 | 0.31% | 71,496,108 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,683,074 | +2,879 | 0.31% | 70,505,968 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,680,195 | -10,362 | 0.31% | 75,181,674 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,690,557 | -3,454 | 0.31% | 75,008,696 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,694,011 | -5,469 | 0.31% | 74,308,857 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,699,480 | -11,801 | 0.31% | 70,691,502 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,711,281 | +288 | 0.31% | 66,404,101 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,710,993 | +2,015 | 0.31% | 64,464,998 |
| 2008-07-07 | 2008-07-03 | 17.823 | 3,708,978 | -11,514 | 0.31% | 66,105,175 |
| 2008-07-04 | 2008-07-02 | 18.240 | 3,720,492 | +2,879 | 0.31% | 67,861,509 |
| 2008-07-03 | 2008-06-30 | 19.108 | 3,717,613 | +1,727 | 0.31% | 71,037,996 |
| 2008-07-02 | 2008-06-27 | 18.657 | 3,715,886 | +12,952 | 0.31% | 69,326,696 |
| 2008-06-30 | 2008-06-26 | 19.525 | 3,702,934 | +2,878 | 0.31% | 72,301,303 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,700,056 | +3,167 | 0.31% | 72,373,658 |
| 2008-06-26 | 2008-06-24 | 19.803 | 3,696,889 | +863 | 0.31% | 73,210,791 |
| 2008-06-25 | 2008-06-23 | 19.769 | 3,696,026 | -4,317 | 0.31% | 73,065,291 |
| 2008-06-24 | 2008-06-20 | 19.977 | 3,700,343 | -57,566 | 0.31% | 73,921,992 |
| 2008-06-23 | 2008-06-19 | 19.977 | 3,757,909 | +58,717 | 0.31% | 75,071,992 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,699,192 | +576 | 0.31% | 76,983,478 |
| 2008-06-19 | 2008-06-17 | 19.630 | 3,698,616 | +9,210 | 0.31% | 72,602,492 |
| 2008-06-18 | 2008-06-16 | 19.421 | 3,689,406 | -1,727 | 0.31% | 71,652,623 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,691,133 | +2,878 | 0.31% | 70,403,763 |
| 2008-06-16 | 2008-06-12 | 19.977 | 3,688,255 | +4,318 | 0.31% | 73,680,509 |
| 2008-06-12 | 2008-06-10 | 20.533 | 3,683,937 | +11,513 | 0.31% | 75,642,088 |
| 2008-06-11 | 2008-06-06 | 21.818 | 3,672,424 | -11,513 | 0.31% | 80,126,523 |
| 2008-06-10 | 2008-06-05 | 21.332 | 3,683,937 | -16,119 | 0.31% | 78,585,858 |
| 2008-06-06 | 2008-06-04 | 21.540 | 3,700,056 | -575 | 0.31% | 79,701,009 |
| 2008-06-05 | 2008-06-03 | 22.444 | 3,700,631 | +863 | 0.31% | 83,056,215 |
| 2008-06-04 | 2008-06-02 | 22.548 | 3,699,768 | -17,270 | 0.31% | 83,422,466 |
| 2008-06-03 | 2008-05-30 | 24.320 | 3,717,038 | -54,112 | 0.31% | 90,398,011 |
| 2008-06-02 | 2008-05-29 | 21.332 | 3,771,150 | -23,314 | 0.32% | 80,446,289 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,794,464 | -8,347 | 0.32% | 80,152,644 |
| 2008-05-29 | 2008-05-27 | 20.324 | 3,802,811 | +17,270 | 0.32% | 77,290,202 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,785,541 | +18,997 | 0.32% | 77,728,318 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,766,544 | -4,606 | 0.32% | 79,039,433 |
| 2008-05-26 | 2008-05-22 | 21.471 | 3,771,150 | -2,590 | 0.32% | 80,970,369 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,773,740 | -1,727 | 0.32% | 82,599,299 |
| 2008-05-21 | 2008-05-19 | 21.818 | 3,775,467 | -5,757 | 0.32% | 82,374,759 |
| 2008-05-20 | 2008-05-16 | 21.818 | 3,781,224 | -8,347 | 0.32% | 82,500,368 |
| 2008-05-19 | 2008-05-15 | 21.471 | 3,789,571 | -28,207 | 0.32% | 81,365,886 |
| 2008-05-16 | 2008-05-14 | 21.263 | 3,817,778 | +3,166 | 0.32% | 81,175,679 |
| 2008-05-15 | 2008-05-13 | 21.332 | 3,814,612 | +864 | 0.32% | 81,373,421 |
| 2008-05-14 | 2008-05-09 | 20.880 | 3,813,748 | +1,151 | 0.32% | 79,632,491 |
| 2008-05-13 | 2008-05-08 | 21.158 | 3,812,597 | +17,845 | 0.32% | 80,668,137 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,794,752 | -18,996 | 0.32% | 79,895,047 |
| 2008-05-08 | 2008-05-06 | 22.096 | 3,813,748 | -18,997 | 0.32% | 84,269,990 |
| 2008-05-07 | 2008-05-05 | 21.853 | 3,832,745 | -354,031 | 0.32% | 83,757,635 |
| 2008-05-06 | 2008-05-02 | 21.506 | 4,186,776 | -55,551 | 0.35% | 90,039,735 |
| 2008-05-05 | 2008-04-30 | 21.019 | 4,242,327 | -18,134 | 0.35% | 89,170,941 |
| 2008-05-02 | 2008-04-29 | 20.463 | 4,260,461 | -863 | 0.36% | 87,183,786 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,261,324 | -284,376 | 0.36% | 88,533,896 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,545,700 | -8,635 | 0.38% | 92,231,114 |
| 2008-04-28 | 2008-04-24 | 21.193 | 4,554,335 | -47,780 | 0.38% | 96,520,295 |
| 2008-04-25 | 2008-04-23 | 20.846 | 4,602,115 | +6,332 | 0.39% | 95,934,000 |
| 2008-04-24 | 2008-04-22 | 20.741 | 4,595,783 | -3,742 | 0.38% | 95,322,995 |
| 2008-04-23 | 2008-04-21 | 20.151 | 4,599,525 | -16,982 | 0.38% | 92,684,009 |
| 2008-04-22 | 2008-04-18 | 19.908 | 4,616,507 | -575 | 0.39% | 91,903,480 |
| 2008-04-21 | 2008-04-17 | 19.630 | 4,617,082 | +575 | 0.39% | 90,631,647 |
| 2008-04-18 | 2008-04-16 | 19.525 | 4,616,507 | -287 | 0.39% | 90,139,189 |
| 2008-04-17 | 2008-04-15 | 19.525 | 4,616,794 | -10,074 | 0.39% | 90,144,793 |
| 2008-04-16 | 2008-04-14 | 19.769 | 4,626,868 | +2,014 | 0.39% | 91,466,742 |
| 2008-04-15 | 2008-04-11 | 20.637 | 4,624,854 | +7,484 | 0.39% | 95,443,929 |
| 2008-04-14 | 2008-04-10 | 20.637 | 4,617,370 | -2,015 | 0.39% | 95,289,480 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,619,385 | +3,742 | 0.39% | 92,923,714 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,615,643 | -29,071 | 0.39% | 97,979,959 |
| 2008-04-09 | 2008-04-07 | 20.811 | 4,644,714 | -167,517 | 0.39% | 96,660,633 |
| 2008-04-08 | 2008-04-03 | 19.908 | 4,812,231 | +15,543 | 0.40% | 95,799,871 |
| 2008-04-07 | 2008-04-02 | 20.359 | 4,796,688 | -28,783 | 0.44% | 97,656,897 |
| 2008-04-03 | 2008-04-01 | 18.587 | 4,825,471 | -576 | 0.45% | 89,692,747 |
| 2008-04-02 | 2008-03-31 | 18.587 | 4,826,047 | +13,816 | 0.45% | 89,703,454 |
| 2008-04-01 | 2008-03-28 | 18.900 | 4,812,231 | -26,480 | 0.45% | 90,951,361 |
| 2008-03-31 | 2008-03-27 | 18.900 | 4,838,711 | -5,757 | 0.45% | 91,451,834 |
| 2008-03-28 | 2008-03-26 | 19.282 | 4,844,468 | -3,454 | 0.45% | 93,412,051 |
| 2008-03-27 | 2008-03-25 | 19.213 | 4,847,922 | -23,602 | 0.45% | 93,141,792 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,871,524 | -3,166 | 0.45% | 90,718,001 |
| 2008-03-25 | 2008-03-19 | 18.970 | 4,874,690 | +1,715,179 | 0.45% | 92,470,558 |
| 2008-03-20 | 2008-03-18 | 18.518 | 3,159,511 | -211,555 | 0.29% | 58,507,416 |
| 2008-03-19 | 2008-03-17 | 18.587 | 3,371,066 | -6,332 | 0.31% | 62,659,204 |
| 2008-03-18 | 2008-03-14 | 19.456 | 3,377,398 | +159,170 | 0.31% | 65,710,399 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,218,228 | 0.30% | 67,085,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy