History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 176,500 +0 0.01% 984,870
2025-10-13 2025-10-09 5.590 176,500 +0 0.01% 986,635
2025-10-10 2025-10-08 5.380 176,500 +0 0.01% 949,570
2025-10-09 2025-10-06 5.390 176,500 +0 0.01% 951,335
2025-10-08 2025-10-03 5.440 176,500 +0 0.01% 960,160
2025-10-06 2025-10-02 5.420 176,500 +0 0.01% 956,630
2025-10-03 2025-09-30 5.470 176,500 +0 0.01% 965,455
2025-10-02 2025-09-29 5.450 176,500 +0 0.01% 961,925
2025-09-30 2025-09-26 5.390 176,500 +0 0.01% 951,335
2025-09-29 2025-09-25 5.380 176,500 +0 0.01% 949,570
2025-09-26 2025-09-24 5.380 176,500 +0 0.01% 949,570
2025-09-25 2025-09-23 5.350 176,500 +0 0.01% 944,275
2025-09-24 2025-09-22 5.340 176,500 +0 0.01% 942,510
2025-09-23 2025-09-19 5.370 176,500 +0 0.01% 947,805
2025-09-22 2025-09-18 5.380 176,500 +0 0.01% 949,570
2025-09-19 2025-09-17 5.440 176,500 +0 0.01% 960,160
2025-09-18 2025-09-16 5.420 176,500 +0 0.01% 956,630
2025-09-17 2025-09-15 5.450 176,500 +0 0.01% 961,925
2025-09-16 2025-09-12 5.530 176,500 +0 0.01% 976,045
2025-09-15 2025-09-11 5.440 176,500 +0 0.01% 960,160
2025-09-12 2025-09-10 5.460 176,500 +0 0.01% 963,690
2025-09-11 2025-09-09 5.500 176,500 +0 0.01% 970,750
2025-09-10 2025-09-08 5.530 176,500 -4,000 0.01% 976,045
2025-09-09 2025-09-05 5.540 180,500 -1,500 0.01% 999,970
2025-08-28 2025-08-26 5.820 182,000 +4,000 0.01% 1,059,240
2025-07-25 2025-07-23 5.800 178,000 +8,000 0.01% 1,032,400
2025-07-14 2025-07-10 6.099 170,000 +9,720 0.01% 1,036,781
2025-05-09 2025-05-07 5.335 160,280 -471 0.01% 855,101
2024-10-03 2024-09-30 5.727 160,751 -11,314 0.01% 920,699
2024-07-15 2024-07-11 6.125 172,065 +12,063 0.01% 1,053,914
2024-07-10 2024-07-08 6.239 160,002 +10,521 0.01% 998,277
2024-05-14 2024-05-10 6.262 149,481 -8,767 0.01% 936,045
2024-04-17 2024-04-15 5.680 158,248 -3,507 0.01% 898,889
2023-07-25 2023-07-21 6.864 161,755 +8,821 0.01% 1,110,358
2022-10-31 2022-10-27 4.814 152,934 -16,578 0.01% 736,157
2022-07-18 2022-07-14 6.361 169,512 +10,049 0.01% 1,078,239
2021-09-30 2021-09-28 6.553 159,463 +390 0.01% 1,044,993
2021-09-13 2021-09-09 7.438 159,073 -7,798 0.01% 1,183,197
2021-09-10 2021-09-08 7.323 166,871 +2,339 0.01% 1,221,940
2021-09-09 2021-09-07 7.477 164,532 -2,339 0.01% 1,230,132
2021-09-07 2021-09-03 7.028 166,871 +3,899 0.01% 1,172,720
2021-09-03 2021-09-01 6.771 162,972 -22,614 0.01% 1,103,519
2021-07-27 2021-07-23 6.868 185,586 +10,228 0.01% 1,274,521
2021-07-26 2021-07-22 6.786 175,358 +22,104 0.01% 1,190,000
2021-06-01 2021-05-28 6.840 153,254 +2,947 0.01% 1,048,320
2021-05-14 2021-05-12 7.098 150,307 -4,421 0.01% 1,066,921
2021-05-12 2021-05-10 7.261 154,728 +4,421 0.01% 1,123,503
2021-05-10 2021-05-06 7.139 150,307 -2,947 0.01% 1,073,041
2021-05-07 2021-05-05 7.261 153,254 -2,947 0.01% 1,112,800
2021-05-06 2021-05-04 7.058 156,201 +2,947 0.01% 1,102,398
2021-03-10 2021-03-08 6.691 153,254 +2,947 0.01% 1,025,440
2021-03-05 2021-03-03 6.963 150,307 -3,684 0.01% 1,046,521
2021-03-03 2021-03-01 6.935 153,991 +7,368 0.01% 1,067,991
2020-11-27 2020-11-25 7.207 146,623 +3,684 0.01% 1,056,691
2020-09-01 2020-08-28 8.347 142,939 -368 0.01% 1,193,101
2020-07-16 2020-07-14 9.623 143,307 +6,997 0.01% 1,379,115
2020-07-14 2020-07-10 9.652 136,310 +2,136 0.01% 1,315,609
2020-05-18 2020-05-14 10.790 134,174 +14,236 0.01% 1,447,678
2020-04-02 2020-03-31 12.194 119,938 -14,236 0.01% 1,462,578
2020-03-19 2020-03-17 11.337 134,174 +14,236 0.01% 1,521,193
2020-03-06 2020-03-04 13.838 119,938 -356 0.01% 1,659,722
2020-03-04 2020-03-02 13.332 120,294 -14,236 0.01% 1,603,809
2019-12-16 2019-12-12 11.450 134,530 -4,271 0.01% 1,540,349
2019-12-04 2019-12-02 11.169 138,801 +4,271 0.01% 1,550,251
2019-11-15 2019-11-13 11.773 134,530 +2,135 0.01% 1,583,819
2019-07-17 2019-07-15 13.204 132,395 +3,364 0.01% 1,748,185
2019-07-16 2019-07-12 13.118 129,031 +13,875 0.01% 1,692,606
2019-06-14 2019-06-12 14.473 115,156 -3,469 0.01% 1,666,636
2019-04-18 2019-04-16 14.012 118,625 +2,081 0.01% 1,662,122
2019-04-16 2019-04-12 14.026 116,544 +3,469 0.01% 1,634,644
2019-01-17 2019-01-15 16.376 113,075 -347 0.01% 1,851,678
2019-01-15 2019-01-11 16.116 113,422 -347 0.01% 1,827,930
2018-12-17 2018-12-13 15.857 113,769 -2,081 0.01% 1,804,002
2018-12-05 2018-12-03 14.646 115,850 -6,937 0.01% 1,696,720
2018-11-28 2018-11-26 14.588 122,787 +6,937 0.01% 1,791,238
2018-11-06 2018-11-02 15.309 115,850 -347 0.01% 1,773,540
2018-10-19 2018-10-16 14.329 116,197 -1,387 0.01% 1,664,952
2018-10-03 2018-09-28 15.222 117,584 -1,388 0.01% 1,789,916
2018-09-26 2018-09-21 14.732 118,972 +1,388 0.01% 1,752,734
2018-09-11 2018-09-07 13.363 117,584 -347 0.01% 1,571,261
2018-09-06 2018-09-04 13.536 117,931 -347 0.01% 1,596,298
2018-08-14 2018-08-10 13.867 118,278 -1,041 0.01% 1,640,210
2018-08-10 2018-08-08 14.141 119,319 -2,081 0.01% 1,687,326
2018-07-10 2018-07-06 11.494 121,400 +3,406 0.01% 1,395,399
2018-07-04 2018-06-29 11.791 117,994 +1,011 0.01% 1,391,250
2018-05-21 2018-05-17 13.378 116,983 +2,023 0.01% 1,564,975
2018-04-26 2018-04-24 13.052 114,960 -3,371 0.01% 1,500,402
2018-04-16 2018-04-12 12.666 118,331 -2,697 0.01% 1,498,768
2018-03-26 2018-03-22 12.043 121,028 -337 0.01% 1,457,538
2018-03-23 2018-03-21 12.117 121,365 +337 0.01% 1,470,597
2018-03-19 2018-03-15 12.236 121,028 +2,697 0.01% 1,480,873
2018-03-14 2018-03-12 12.503 118,331 -2,697 0.01% 1,479,463
2018-03-05 2018-03-01 12.354 121,028 +2,697 0.01% 1,495,233
2018-02-08 2018-02-06 13.274 118,331 +337 0.01% 1,570,723
2018-02-02 2018-01-31 14.105 117,994 -6,743 0.01% 1,664,250
2018-01-24 2018-01-22 14.164 124,737 +4,720 0.01% 1,766,757
2018-01-09 2018-01-05 13.808 120,017 -2,697 0.01% 1,657,183
2017-12-28 2017-12-22 13.318 122,714 +2,697 0.01% 1,634,363
2017-12-13 2017-12-11 13.526 120,017 -13,485 0.01% 1,623,363
2017-12-12 2017-12-08 13.318 133,502 +2,023 0.01% 1,778,043
2017-12-07 2017-12-05 13.645 131,479 -674 0.01% 1,793,999
2017-11-07 2017-11-03 14.386 132,153 -3,372 0.01% 1,901,196
2017-10-24 2017-10-20 14.861 135,525 +3,372 0.01% 2,014,027
2017-09-06 2017-09-04 15.306 132,153 -2,023 0.01% 2,022,715
2017-09-04 2017-08-31 15.217 134,176 +2,023 0.01% 2,041,739
2017-08-30 2017-08-28 15.098 132,153 -6,743 0.01% 1,995,276
2017-08-29 2017-08-25 14.772 138,896 +3,371 0.01% 2,051,763
2017-08-21 2017-08-17 14.920 135,525 +3,372 0.01% 2,022,067
2017-07-21 2017-07-19 16.255 132,153 -7,417 0.01% 2,148,155
2017-07-17 2017-07-13 15.632 139,570 +7,417 0.01% 2,181,779
2017-07-11 2017-07-07 15.465 132,153 +2,374 0.01% 2,043,751
2017-07-06 2017-07-04 15.465 129,779 -331 0.01% 2,007,037
2017-07-05 2017-07-03 15.556 130,110 +331 0.01% 2,023,946
2017-06-06 2017-06-02 15.979 129,779 -6,622 0.01% 2,073,677
2017-05-24 2017-05-22 16.281 136,401 +6,622 0.01% 2,220,687
2017-05-22 2017-05-18 16.341 129,779 -24,168 0.01% 2,120,717
2017-05-17 2017-05-15 16.885 153,947 +662 0.01% 2,599,346
2017-04-10 2017-04-06 17.338 153,285 -1,987 0.01% 2,657,618
2017-03-21 2017-03-17 17.308 155,272 -6,621 0.01% 2,687,378
2017-03-13 2017-03-09 16.975 161,893 -331 0.01% 2,748,181
2017-03-09 2017-03-07 17.277 162,224 -1,324 0.01% 2,802,800
2017-03-01 2017-02-27 16.522 163,548 -331 0.01% 2,702,176
2017-02-28 2017-02-24 16.552 163,879 +1,324 0.01% 2,712,594
2017-02-27 2017-02-23 17.066 162,555 -3,973 0.01% 2,774,149
2017-02-24 2017-02-22 17.247 166,528 -4,635 0.01% 2,872,132
2017-02-14 2017-02-10 17.005 171,163 -13,243 0.01% 2,910,712
2017-02-08 2017-02-06 16.371 184,406 -4,635 0.01% 3,018,946
2017-02-02 2017-01-27 16.341 189,041 -331 0.01% 3,089,116
2017-02-01 2017-01-25 16.583 189,372 +331 0.01% 3,140,285
2017-01-26 2017-01-24 16.401 189,041 -6,621 0.01% 3,100,536
2016-12-12 2016-12-08 15.858 195,662 +4,635 0.01% 3,102,750
2016-12-05 2016-12-01 16.643 191,027 +1,324 0.01% 3,179,270
2016-12-02 2016-11-30 16.643 189,703 +3,311 0.01% 3,157,234
2016-11-14 2016-11-10 16.281 186,392 -1,986 0.01% 3,034,569
2016-10-24 2016-10-19 14.861 188,378 -1,656 0.01% 2,799,473
2016-10-20 2016-10-18 14.876 190,034 -13,243 0.01% 2,826,953
2016-10-04 2016-09-30 13.290 203,277 -6,621 0.01% 2,701,605
2016-10-03 2016-09-29 13.426 209,898 +4,966 0.02% 2,818,130
2016-09-26 2016-09-22 13.607 204,932 -6,621 0.01% 2,788,596
2016-09-22 2016-09-20 13.094 211,553 +6,621 0.02% 2,770,061
2016-09-13 2016-09-09 14.076 204,932 +6,621 0.01% 2,884,541
2016-09-09 2016-09-07 14.393 198,311 -6,621 0.01% 2,854,241
2016-08-29 2016-08-25 13.879 204,932 +6,621 0.01% 2,844,306
2016-08-18 2016-08-16 15.646 198,311 +13,243 0.01% 3,102,827
2016-07-29 2016-07-27 14.181 185,068 +6,622 0.01% 2,624,508
2016-07-27 2016-07-25 14.363 178,446 +6,621 0.01% 2,562,939
2016-07-11 2016-07-07 14.515 171,825 +3,234 0.01% 2,494,023
2016-07-05 2016-06-30 14.884 168,591 -6,497 0.01% 2,509,362
2016-06-28 2016-06-24 14.346 175,088 +6,497 0.01% 2,511,741
2016-06-21 2016-06-17 14.453 168,591 -6,497 0.01% 2,436,702
2016-06-15 2016-06-13 13.961 175,088 +6,497 0.01% 2,444,366
2016-05-10 2016-05-06 14.161 168,591 -3,249 0.01% 2,387,397
2016-05-06 2016-05-04 15.115 171,840 +3,249 0.01% 2,597,396
2016-04-27 2016-04-25 14.638 168,591 -3,249 0.01% 2,467,842
2016-04-26 2016-04-22 15.423 171,840 +1,949 0.01% 2,650,297
2016-04-05 2016-03-31 14.207 169,891 -3,248 0.01% 2,413,652
2016-03-16 2016-03-14 13.130 173,139 -6,497 0.01% 2,273,246
2016-02-19 2016-02-17 11.375 179,636 -6,496 0.01% 2,043,338
2016-02-18 2016-02-16 11.221 186,132 -12,994 0.01% 2,088,580
2016-02-15 2016-02-11 10.775 199,126 +6,497 0.01% 2,145,500
2016-02-12 2016-02-05 11.544 192,629 +3,248 0.01% 2,223,747
2016-02-04 2016-02-02 11.513 189,381 +9,745 0.01% 2,180,422
2016-02-03 2016-02-01 11.637 179,636 -6,496 0.01% 2,090,344
2016-02-02 2016-01-29 11.806 186,132 +6,496 0.01% 2,197,449
2016-02-01 2016-01-28 11.175 179,636 -6,496 0.01% 2,007,393
2016-01-29 2016-01-27 10.621 186,132 +6,496 0.01% 1,976,845
2016-01-26 2016-01-22 10.805 179,636 -6,496 0.01% 1,941,033
2016-01-25 2016-01-21 10.421 186,132 -6,497 0.01% 1,939,600
2016-01-22 2016-01-20 10.805 192,629 +12,993 0.01% 2,081,427
2016-01-21 2016-01-19 11.452 179,636 -6,496 0.01% 2,057,163
2016-01-18 2016-01-14 12.052 186,132 -3,249 0.01% 2,243,289
2016-01-15 2016-01-13 12.345 189,381 +3,249 0.01% 2,337,832
2016-01-12 2016-01-08 13.699 186,132 +3,248 0.01% 2,549,844
2016-01-11 2016-01-07 13.130 182,884 +3,248 0.01% 2,401,194
2016-01-08 2016-01-06 13.730 179,636 +3,249 0.01% 2,466,384
2016-01-07 2016-01-05 13.499 176,387 +3,248 0.01% 2,381,051
2016-01-06 2016-01-04 14.145 173,139 +650 0.01% 2,449,136
2016-01-04 2015-12-29 15.192 172,489 +6,497 0.01% 2,620,481
2015-12-23 2015-12-21 15.916 165,992 -6,497 0.01% 2,641,862
2015-12-22 2015-12-18 16.100 172,489 -6,497 0.01% 2,777,126
2015-12-18 2015-12-16 15.007 178,986 +6,497 0.01% 2,686,125
2015-12-07 2015-12-03 16.070 172,489 -3,249 0.01% 2,771,816
2015-12-02 2015-11-30 15.854 175,738 +3,249 0.01% 2,786,156
2015-11-19 2015-11-17 16.131 172,489 +4,547 0.01% 2,782,436
2015-11-18 2015-11-16 16.193 167,942 +1,950 0.01% 2,719,428
2015-09-22 2015-09-18 18.194 165,992 -6,497 0.01% 3,020,001
2015-09-21 2015-09-17 17.547 172,489 +3,248 0.01% 3,026,696
2015-09-18 2015-09-16 17.332 169,241 -3,248 0.01% 2,933,232
2015-09-17 2015-09-15 17.055 172,489 +3,248 0.01% 2,941,736
2015-09-16 2015-09-14 16.901 169,241 +9,745 0.01% 2,860,292
2015-09-15 2015-09-11 16.624 159,496 -3,248 0.01% 2,651,405
2015-09-11 2015-09-09 16.808 162,744 +3,248 0.01% 2,735,458
2015-09-10 2015-09-08 16.162 159,496 -3,248 0.01% 2,577,755
2015-09-08 2015-09-04 15.254 162,744 +3,248 0.01% 2,482,454
2015-09-07 2015-09-02 15.361 159,496 -1,299 0.01% 2,450,094
2015-09-04 2015-09-01 14.915 160,795 -1,949 0.01% 2,398,274
2015-08-31 2015-08-27 16.193 162,744 +1,299 0.01% 2,635,258
2015-08-28 2015-08-26 14.392 161,445 +1,949 0.01% 2,323,479
2015-08-26 2015-08-24 14.561 159,496 -3,248 0.01% 2,322,434
2015-08-21 2015-08-19 17.486 162,744 +3,248 0.01% 2,845,678
2015-08-12 2015-08-10 18.625 159,496 -3,248 0.01% 2,970,555
2015-08-11 2015-08-07 17.640 162,744 +3,248 0.01% 2,870,728
2015-08-05 2015-08-03 15.515 159,496 -3,248 0.01% 2,474,645
2015-07-28 2015-07-24 17.301 162,744 +3,248 0.01% 2,815,618
2015-07-13 2015-07-09 16.162 159,496 -6,496 0.01% 2,577,755
2015-06-23 2015-06-19 18.502 165,992 +6,496 0.01% 3,071,101
2015-06-16 2015-06-12 21.276 159,496 +1,056 0.01% 3,393,425
2015-06-12 2015-06-10 20.245 158,440 +19,205 0.01% 3,207,608
2015-06-11 2015-06-09 21.088 139,235 +12,803 0.01% 2,936,254
2015-06-10 2015-06-08 22.494 126,432 +16,324 0.01% 2,844,009
2015-06-02 2015-05-29 22.338 110,108 -3,200 0.01% 2,459,610
2015-06-01 2015-05-28 22.713 113,308 +3,200 0.01% 2,573,572
2015-05-28 2015-05-26 23.807 110,108 -2,560 0.01% 2,621,291
2015-05-27 2015-05-22 23.119 112,668 -640 0.01% 2,604,796
2015-05-11 2015-05-07 20.776 113,308 +6,401 0.01% 2,354,093
2015-05-07 2015-05-05 23.713 106,907 +2,561 0.01% 2,535,066
2015-05-06 2015-05-04 24.119 104,346 -320 0.01% 2,516,718
2015-05-04 2015-04-29 24.806 104,666 +3,841 0.01% 2,596,376
2015-04-30 2015-04-28 26.087 100,825 +1,280 0.01% 2,630,244
2015-04-29 2015-04-27 25.619 99,545 -8,962 0.01% 2,550,203
2015-04-28 2015-04-24 23.838 108,507 +5,761 0.01% 2,586,567
2015-04-27 2015-04-23 24.306 102,746 +3,841 0.01% 2,497,387
2015-04-24 2015-04-22 24.056 98,905 -5,121 0.01% 2,379,306
2015-04-23 2015-04-21 23.119 104,026 +15,364 0.01% 2,405,000
2015-04-22 2015-04-20 24.838 88,662 +320 0.01% 2,202,146
2015-04-21 2015-04-17 25.775 88,342 -320 0.01% 2,276,998
2015-04-20 2015-04-16 25.431 88,662 +1,920 0.01% 2,254,776
2015-04-17 2015-04-15 26.150 86,742 +320 0.01% 2,268,278
2015-04-16 2015-04-14 26.087 86,422 +641 0.01% 2,254,510
2015-04-15 2015-04-13 26.118 85,781 -8,643 0.01% 2,240,468
2015-04-14 2015-04-10 23.400 94,424 +320 0.01% 2,209,559
2015-04-13 2015-04-09 23.588 94,104 -1,600 0.01% 2,219,711
2015-04-08 2015-04-01 19.620 95,704 -6,402 0.01% 1,877,721
2015-04-02 2015-03-31 18.089 102,106 -6,401 0.01% 1,847,018
2015-04-01 2015-03-30 18.839 108,507 -10,883 0.01% 2,044,167
2015-03-30 2015-03-26 15.512 119,390 +6,402 0.01% 1,851,947
2015-03-24 2015-03-20 15.418 112,988 -3,201 0.01% 1,742,051
2015-03-23 2015-03-19 15.809 116,189 -6,402 0.01% 1,836,779
2015-01-13 2015-01-09 15.168 122,591 +6,402 0.01% 1,859,470
2015-01-09 2015-01-07 15.199 116,189 +3,201 0.01% 1,765,994
2015-01-07 2015-01-05 15.840 112,988 +3,201 0.01% 1,789,706
2015-01-05 2014-12-31 15.434 109,787 +5,121 0.01% 1,694,413
2015-01-02 2014-12-29 15.715 104,666 -9,603 0.01% 1,644,807
2014-12-30 2014-12-24 14.528 114,269 +12,804 0.01% 1,660,056
2014-12-23 2014-12-19 15.840 101,465 -641 0.01% 1,607,184
2014-12-19 2014-12-17 15.512 102,106 -9,602 0.01% 1,583,842
2014-12-05 2014-12-03 14.200 111,708 -320 0.01% 1,586,206
2014-11-26 2014-11-24 13.715 112,028 -22,406 0.01% 1,536,500
2014-11-12 2014-11-10 13.169 134,434 +3,201 0.01% 1,770,305
2014-11-11 2014-11-07 12.528 131,233 +3,201 0.01% 1,644,102
2014-11-07 2014-11-05 12.934 128,032 -3,201 0.01% 1,656,000
2014-11-04 2014-10-31 12.716 131,233 +12,803 0.01% 1,668,702
2014-10-27 2014-10-23 11.794 118,430 -3,200 0.01% 1,396,754
2014-10-20 2014-10-16 11.544 121,630 -6,402 0.01% 1,404,095
2014-10-16 2014-10-14 11.091 128,032 -6,402 0.01% 1,420,000
2014-10-06 2014-09-30 11.028 134,434 +3,201 0.01% 1,482,604
2014-10-03 2014-09-29 11.013 131,233 -6,401 0.01% 1,445,252
2014-09-30 2014-09-26 11.091 137,634 +6,401 0.01% 1,526,495
2014-09-24 2014-09-22 11.122 131,233 -6,401 0.01% 1,459,602
2014-09-22 2014-09-18 11.482 137,634 +6,401 0.01% 1,580,245
2014-09-16 2014-09-12 11.591 131,233 -6,401 0.01% 1,521,102
2014-09-11 2014-09-08 11.747 137,634 +6,401 0.01% 1,616,795
2014-09-08 2014-09-04 11.763 131,233 -6,401 0.01% 1,543,652
2014-09-03 2014-09-01 11.560 137,634 -6,402 0.01% 1,590,995
2014-09-02 2014-08-29 11.591 144,036 -6,402 0.01% 1,669,500
2014-09-01 2014-08-28 11.544 150,438 +6,402 0.01% 1,736,654
2014-08-28 2014-08-26 11.841 144,036 +12,803 0.01% 1,705,500
2014-08-20 2014-08-18 12.309 131,233 +6,402 0.01% 1,615,402
2014-08-18 2014-08-14 12.388 124,831 +6,401 0.01% 1,546,347
2014-08-13 2014-08-11 12.184 118,430 -6,401 0.01% 1,443,005
2014-08-12 2014-08-08 11.841 124,831 +6,401 0.01% 1,478,097
2014-08-06 2014-08-04 11.966 118,430 -44,811 0.01% 1,417,105
2014-08-01 2014-07-30 11.731 163,241 +6,402 0.01% 1,915,052
2014-07-31 2014-07-29 11.825 156,839 +25,606 0.01% 1,854,647
2014-07-30 2014-07-28 11.888 131,233 +12,803 0.01% 1,560,052
2014-07-25 2014-07-23 11.653 118,430 -6,401 0.01% 1,380,104
2014-07-24 2014-07-22 11.450 124,831 -6,402 0.01% 1,429,347
2014-07-23 2014-07-21 11.294 131,233 -6,401 0.01% 1,482,152
2014-07-22 2014-07-18 11.185 137,634 +9,602 0.01% 1,539,395
2014-07-21 2014-07-17 11.403 128,032 +3,201 0.01% 1,460,000
2014-07-18 2014-07-16 11.883 124,831 +6,401 0.01% 1,483,349
2014-07-17 2014-07-15 11.867 118,430 -3,662 0.01% 1,405,395
2014-07-10 2014-07-08 11.739 122,092 -31,305 0.01% 1,433,252
2014-07-09 2014-07-07 11.595 153,397 -6,262 0.01% 1,778,695
2014-07-08 2014-07-04 11.148 159,659 -3,130 0.01% 1,779,905
2014-07-07 2014-07-03 11.052 162,789 -3,131 0.01% 1,799,198
2014-07-03 2014-06-30 10.893 165,920 +6,261 0.01% 1,807,303
2014-07-02 2014-06-27 10.893 159,659 +31,306 0.01% 1,739,104
2014-06-27 2014-06-25 10.988 128,353 +6,261 0.01% 1,410,400
2014-06-26 2014-06-24 10.972 122,092 -3,130 0.01% 1,339,651
2014-06-18 2014-06-16 10.972 125,222 -1,253 0.01% 1,373,995
2014-06-17 2014-06-13 10.988 126,475 -1,878 0.01% 1,389,764
2014-06-04 2014-05-30 10.477 128,353 +3,131 0.01% 1,344,800
2014-05-23 2014-05-21 10.733 125,222 -6,262 0.01% 1,343,995
2014-05-21 2014-05-19 10.653 131,484 +6,262 0.01% 1,400,705
2014-05-20 2014-05-16 10.845 125,222 +3,130 0.01% 1,357,995
2014-05-14 2014-05-12 11.116 122,092 -3,130 0.01% 1,357,202
2014-05-12 2014-05-08 11.180 125,222 -6,262 0.01% 1,399,995
2014-05-09 2014-05-07 10.877 131,484 +3,131 0.01% 1,430,105
2014-05-08 2014-05-05 10.877 128,353 +6,261 0.01% 1,396,050
2014-04-15 2014-04-11 11.244 122,092 +6,261 0.01% 1,372,802
2014-04-11 2014-04-09 11.947 115,831 -4,069 0.01% 1,383,803
2014-04-09 2014-04-07 11.404 119,900 +4,069 0.01% 1,367,305
2014-03-20 2014-03-18 9.647 115,831 -313 0.01% 1,117,402
2014-03-07 2014-03-05 9.775 116,144 +313 0.01% 1,135,262
2014-02-28 2014-02-26 10.382 115,831 -18,783 0.01% 1,202,503
2014-02-14 2014-02-12 10.829 134,614 -6,261 0.01% 1,457,699
2014-02-13 2014-02-11 10.429 140,875 +6,261 0.01% 1,469,248
2014-02-10 2014-02-06 9.982 134,614 -6,261 0.01% 1,343,749
2014-02-06 2014-02-04 10.014 140,875 +6,261 0.01% 1,410,748
2014-01-17 2014-01-15 10.877 134,614 -6,261 0.01% 1,464,149
2014-01-16 2014-01-14 10.957 140,875 +6,261 0.01% 1,543,498
2014-01-02 2013-12-27 12.474 134,614 +12,522 0.01% 1,679,149
2013-12-13 2013-12-11 13.049 122,092 +6,261 0.01% 1,593,152
2013-11-27 2013-11-25 14.151 115,831 -3,130 0.01% 1,639,104
2013-11-22 2013-11-20 14.023 118,961 -6,261 0.01% 1,668,196
2013-11-21 2013-11-19 14.279 125,222 -21,914 0.01% 1,787,994
2013-11-20 2013-11-18 13.959 147,136 -31,306 0.01% 2,053,895
2013-11-13 2013-11-11 13.528 178,442 -1,565 0.01% 2,413,951
2013-10-31 2013-10-29 13.193 180,007 -313 0.01% 2,374,747
2013-10-30 2013-10-28 13.081 180,320 +313 0.01% 2,358,716
2013-10-24 2013-10-22 13.544 180,007 +18,783 0.01% 2,437,997
2013-10-17 2013-10-15 13.512 161,224 -3,130 0.01% 2,178,452
2013-10-08 2013-10-04 12.729 164,354 +12,522 0.01% 2,092,120
2013-09-27 2013-09-25 12.937 151,832 +3,130 0.01% 1,964,248
2013-09-26 2013-09-24 13.288 148,702 +31,306 0.01% 1,976,005
2013-09-24 2013-09-19 13.544 117,396 -313 0.01% 1,590,000
2013-09-16 2013-09-12 13.480 117,709 -6,261 0.01% 1,586,719
2013-09-12 2013-09-10 13.448 123,970 -6,261 0.01% 1,667,157
2013-09-11 2013-09-09 13.304 130,231 -37,567 0.01% 1,732,636
2013-09-10 2013-09-06 12.969 167,798 -12,522 0.01% 2,176,159
2013-09-05 2013-09-03 12.618 180,320 -12,523 0.01% 2,275,196
2013-09-03 2013-08-30 11.787 192,843 +12,523 0.01% 2,273,046
2013-08-26 2013-08-22 12.346 180,320 +6,261 0.01% 2,226,236
2013-08-22 2013-08-20 12.570 174,059 +18,783 0.01% 2,187,858
2013-08-20 2013-08-16 12.649 155,276 +12,522 0.01% 1,964,162
2013-08-19 2013-08-15 12.665 142,754 -12,522 0.01% 1,808,046
2013-08-12 2013-08-08 12.681 155,276 +11,270 0.01% 1,969,122
2013-08-08 2013-08-06 12.793 144,006 +6,261 0.01% 1,842,303
2013-08-07 2013-08-05 13.161 137,745 -21,914 0.01% 1,812,804
2013-08-06 2013-08-02 12.889 159,659 -18,783 0.01% 2,057,855
2013-08-05 2013-08-01 12.745 178,442 +7,513 0.01% 2,274,301
2013-08-01 2013-07-30 12.442 170,929 +31,306 0.01% 2,126,675
2013-07-29 2013-07-25 13.145 139,623 -12,522 0.01% 1,835,290
2013-07-11 2013-07-09 9.821 152,145 +3,443 0.01% 1,494,247
2013-05-31 2013-05-29 12.485 148,702 -306 0.01% 1,856,523
2013-05-16 2013-05-14 12.975 149,008 +12,239 0.01% 1,933,394
2013-05-14 2013-05-10 13.563 136,769 -6,119 0.01% 1,855,051
2013-05-10 2013-05-08 13.710 142,888 +6,119 0.01% 1,959,061
2013-05-09 2013-05-07 13.171 136,769 -6,119 0.01% 1,801,411
2013-05-02 2013-04-29 12.387 142,888 +306 0.01% 1,769,926
2013-04-25 2013-04-23 11.782 142,582 +306 0.01% 1,679,926
2013-04-17 2013-04-15 11.341 142,276 -6,120 0.01% 1,613,546
2013-04-16 2013-04-12 11.292 148,396 +6,120 0.01% 1,675,678
2013-03-15 2013-03-13 11.929 142,276 +3,059 0.01% 1,697,246
2013-03-14 2013-03-12 12.632 139,217 +9,179 0.01% 1,758,579
2013-02-19 2013-02-15 13.563 130,038 -6,119 0.01% 1,763,756
2013-02-18 2013-02-14 13.580 136,157 -6,119 0.01% 1,848,976
2013-02-08 2013-02-06 13.776 142,276 -6,120 0.01% 1,959,970
2013-02-07 2013-02-05 13.776 148,396 -18,358 0.01% 2,044,278
2013-01-30 2013-01-28 13.482 166,754 -1,836 0.01% 2,248,125
2013-01-28 2013-01-24 13.269 168,590 +30,597 0.01% 2,237,062
2013-01-25 2013-01-23 13.498 137,993 +7,955 0.01% 1,862,633
2013-01-24 2013-01-22 13.923 130,038 +15,299 0.01% 1,810,506
2013-01-23 2013-01-21 14.380 114,739 +18,358 0.01% 1,650,000
2013-01-22 2013-01-18 14.805 96,381 +39,776 0.01% 1,426,954
2013-01-16 2013-01-14 15.377 56,605 -12,238 0.00% 870,432
2013-01-11 2013-01-09 15.296 68,843 -6,120 0.01% 1,052,994
2013-01-10 2013-01-08 14.854 74,963 -3,671 0.01% 1,113,528
2013-01-09 2013-01-07 14.985 78,634 +12,238 0.01% 1,178,338
2013-01-08 2013-01-04 14.969 66,396 -36,716 0.01% 993,865
2013-01-07 2013-01-03 14.331 103,112 +3,060 0.01% 1,477,743
2013-01-04 2013-01-02 14.626 100,052 +12,238 0.01% 1,463,319
2013-01-02 2012-12-27 14.626 87,814 -6,119 0.01% 1,284,331
2012-12-28 2012-12-24 14.299 93,933 +15,299 0.01% 1,343,125
2012-12-27 2012-12-20 14.707 78,634 -6,120 0.01% 1,156,493
2012-12-20 2012-12-18 14.495 84,754 -9,179 0.01% 1,228,497
2012-12-18 2012-12-14 14.086 93,933 +15,299 0.01% 1,323,170
2012-12-17 2012-12-13 14.070 78,634 +6,119 0.01% 1,106,378
2012-12-14 2012-12-12 14.250 72,515 +28,149 0.01% 1,033,319
2012-12-12 2012-12-10 15.198 44,366 -1,224 0.00% 674,254
2012-12-07 2012-12-05 14.658 45,590 -9,485 0.00% 668,270
2012-12-06 2012-12-04 13.988 55,075 +5,202 0.00% 770,404
2012-12-04 2012-11-30 14.119 49,873 +3,059 0.00% 704,157
2012-11-29 2012-11-27 13.106 46,814 -12,238 0.00% 613,536
2012-11-28 2012-11-26 13.122 59,052 +12,238 0.00% 774,891
2012-11-26 2012-11-22 13.580 46,814 -6,119 0.00% 635,722
2012-11-23 2012-11-21 13.351 52,933 +6,119 0.00% 706,706
2012-11-20 2012-11-16 13.596 46,814 -3,059 0.00% 636,487
2012-11-19 2012-11-15 13.367 49,873 -3,060 0.00% 666,667
2012-11-16 2012-11-14 13.645 52,933 -18,664 0.00% 722,276
2012-11-15 2012-11-13 13.465 71,597 +24,478 0.01% 964,078
2012-11-14 2012-11-12 14.315 47,119 -6,120 0.00% 674,513
2012-11-12 2012-11-08 13.563 53,239 -6,119 0.00% 722,101
2012-11-09 2012-11-07 13.433 59,358 +6,119 0.00% 797,336
2012-11-06 2012-11-02 13.710 53,239 -6,119 0.00% 729,931
2012-11-02 2012-10-31 12.583 59,358 -3,060 0.00% 746,896
2012-10-22 2012-10-18 12.272 62,418 +3,060 0.00% 766,020
2012-10-16 2012-10-12 12.240 59,358 -4,896 0.00% 726,526
2012-10-15 2012-10-11 12.027 64,254 -3,060 0.01% 772,802
2012-10-12 2012-10-10 11.227 67,314 -12,238 0.01% 755,705
2012-10-09 2012-10-05 11.276 79,552 +9,179 0.01% 896,996
2012-10-08 2012-10-04 11.194 70,373 +3,059 0.01% 787,747
2012-09-25 2012-09-21 10.998 67,314 +3,060 0.01% 740,305
2012-09-19 2012-09-17 11.406 64,254 -24,477 0.01% 732,902
2012-09-18 2012-09-14 11.325 88,731 +24,477 0.01% 1,004,844
2012-09-12 2012-09-10 11.178 64,254 -12,239 0.01% 718,202
2012-09-11 2012-09-07 10.883 76,493 -6,119 0.01% 832,504
2012-09-06 2012-09-04 9.985 82,612 -3,060 0.01% 824,849
2012-09-04 2012-08-31 9.576 85,672 -3,059 0.01% 820,402
2012-09-03 2012-08-30 9.396 88,731 +3,059 0.01% 833,745
2012-08-30 2012-08-28 10.246 85,672 -6,119 0.01% 877,802
2012-08-29 2012-08-27 10.001 91,791 +6,119 0.01% 917,998
2012-08-28 2012-08-24 10.164 85,672 -3,671 0.01% 870,802
2012-08-27 2012-08-23 10.164 89,343 +15,298 0.01% 908,116
2012-08-22 2012-08-20 10.785 74,045 -6,119 0.01% 798,601
2012-08-21 2012-08-17 10.606 80,164 -12,239 0.01% 850,187
2012-08-17 2012-08-15 10.328 92,403 +6,119 0.01% 954,319
2012-08-15 2012-08-13 10.606 86,284 +3,060 0.01% 915,093
2012-08-14 2012-08-10 10.687 83,224 -6,119 0.01% 889,440
2012-08-10 2012-08-08 10.524 89,343 +9,179 0.01% 940,235
2012-08-08 2012-08-06 11.227 80,164 +6,119 0.01% 899,966
2012-08-06 2012-08-02 10.949 74,045 +9,791 0.01% 810,701
2012-07-19 2012-07-17 11.187 64,254 +1,181 0.01% 718,810
2012-07-17 2012-07-13 10.937 63,073 -601 0.01% 689,848
2012-07-06 2012-07-04 10.754 63,674 -3,604 0.01% 684,761
2012-06-22 2012-06-20 10.754 67,278 -1,201 0.01% 723,520
2012-06-14 2012-06-12 10.388 68,479 -6,007 0.01% 711,355
2012-06-12 2012-06-08 9.855 74,486 -12,014 0.01% 734,076
2012-06-11 2012-06-07 9.539 86,500 +12,014 0.01% 825,117
2012-06-04 2012-05-31 10.038 74,486 +6,007 0.01% 747,716
2012-05-25 2012-05-23 10.355 68,479 -2,103 0.01% 709,075
2012-05-24 2012-05-22 10.455 70,582 -6,007 0.01% 737,901
2012-05-15 2012-05-11 8.906 76,589 +6,007 0.01% 682,126
2012-04-27 2012-04-25 9.639 70,582 -6,007 0.01% 680,326
2012-04-25 2012-04-23 9.522 76,589 +6,007 0.01% 729,301
2012-04-18 2012-04-16 9.622 70,582 -6,007 0.01% 679,151
2012-04-11 2012-04-05 9.705 76,589 +2,103 0.01% 743,327
2012-04-10 2012-04-03 9.439 74,486 -12,014 0.01% 703,076
2012-04-05 2012-04-02 8.707 86,500 +11,713 0.01% 753,117
2012-04-03 2012-03-30 8.041 74,787 +6,007 0.01% 601,337
2012-03-22 2012-03-20 8.324 68,780 -12,014 0.01% 572,502
2012-03-21 2012-03-19 8.440 80,794 -6,007 0.01% 681,917
2012-03-16 2012-03-14 8.657 86,801 +6,007 0.01% 751,403
2012-03-14 2012-03-12 8.840 80,794 +6,007 0.01% 714,197
2012-03-07 2012-03-05 9.622 74,787 -18,021 0.01% 719,612
2012-03-06 2012-03-02 9.839 92,808 +6,007 0.01% 913,098
2012-03-01 2012-02-28 10.088 86,801 -6,007 0.01% 875,673
2012-02-29 2012-02-27 9.938 92,808 +6,007 0.01% 922,368
2012-02-28 2012-02-24 10.455 86,801 +12,014 0.01% 907,463
2012-02-24 2012-02-22 10.804 74,787 -9,010 0.01% 808,008
2012-02-23 2012-02-21 10.321 83,797 -6,007 0.01% 864,898
2012-02-22 2012-02-20 10.105 89,804 +10,812 0.01% 907,463
2012-02-21 2012-02-17 10.321 78,992 -6,007 0.01% 815,304
2012-02-20 2012-02-16 10.088 84,999 +6,007 0.01% 857,494
2012-02-02 2012-01-31 8.390 78,992 -132,153 0.01% 662,763
2012-01-30 2012-01-26 8.457 211,145 -6,007 0.02% 1,785,621
2012-01-16 2012-01-12 7.508 217,152 +72,084 0.02% 1,630,366
2011-12-23 2011-12-21 7.558 145,068 -301 0.01% 1,096,408
2011-12-12 2011-12-08 7.874 145,369 +60,070 0.01% 1,144,663
2011-12-09 2011-12-07 8.124 85,299 -66,077 0.01% 692,960
2011-12-05 2011-12-01 8.057 151,376 -6,007 0.01% 1,219,683
2011-12-02 2011-11-30 6.992 157,383 +66,077 0.01% 1,100,403
2011-12-01 2011-11-29 7.058 91,306 -6,007 0.01% 644,481
2011-11-24 2011-11-22 7.658 97,313 +6,007 0.01% 745,201
2011-11-21 2011-11-17 8.340 91,306 +12,014 0.01% 761,521
2011-11-16 2011-11-14 9.023 79,292 -6,007 0.01% 715,440
2011-11-10 2011-11-08 8.224 85,299 -4,205 0.01% 701,480
2011-11-09 2011-11-07 8.424 89,504 +10,212 0.01% 753,941
2011-11-08 2011-11-04 8.707 79,292 -1,802 0.01% 690,360
2011-11-07 2011-11-03 9.123 81,094 -6,007 0.01% 739,799
2011-10-17 2011-10-13 7.042 87,101 -18,021 0.01% 613,350
2011-09-22 2011-09-20 5.577 105,122 +18,021 0.01% 586,250
2011-08-18 2011-08-16 6.110 87,101 -18,021 0.01% 532,150
2011-08-17 2011-08-15 5.877 105,122 +1,802 0.01% 617,750
2011-08-15 2011-08-11 5.677 103,320 +18,021 0.01% 586,521
2011-08-02 2011-07-29 7.957 85,299 +8,710 0.01% 678,760
2011-07-07 2011-07-05 11.108 76,589 +718 0.01% 850,751
2011-06-14 2011-06-10 11.310 75,871 +1,190 0.01% 858,075
2011-04-21 2011-04-19 11.814 74,681 +1,190 0.01% 882,267
2011-04-14 2011-04-12 12.015 73,491 +7,141 0.01% 883,029
2011-04-13 2011-04-11 12.251 66,350 -1,190 0.01% 812,836
2011-04-12 2011-04-08 12.116 67,540 +1,190 0.01% 818,334
2011-03-29 2011-03-25 13.763 66,350 -2,975 0.01% 913,186
2011-03-24 2011-03-22 13.276 69,325 +2,975 0.01% 920,347
2011-03-10 2011-03-08 14.284 66,350 +595 0.01% 947,751
2011-03-08 2011-03-04 14.368 65,755 -2,975 0.01% 944,777
2011-03-07 2011-03-03 14.049 68,730 -5,951 0.01% 965,578
2011-03-04 2011-03-02 13.595 74,681 +8,926 0.01% 1,015,297
2011-03-01 2011-02-25 14.150 65,755 -297 0.01% 930,412
2011-02-28 2011-02-24 14.217 66,052 -1,786 0.01% 939,055
2011-02-21 2011-02-17 15.309 67,838 +1,786 0.01% 1,038,546
2011-02-11 2011-02-09 15.544 66,052 +1,785 0.01% 1,026,744
2011-01-31 2011-01-27 16.587 64,267 +392 0.01% 1,065,978
2011-01-20 2011-01-18 16.316 63,875 -5,915 0.01% 1,042,197
2011-01-17 2011-01-13 16.485 69,790 -1,182 0.01% 1,150,507
2011-01-04 2010-12-31 15.826 70,972 +5,914 0.01% 1,123,193
2010-12-29 2010-12-24 15.877 65,058 +7,097 0.01% 1,032,899
2010-12-28 2010-12-22 16.316 57,961 +3,549 0.00% 945,703
2010-12-23 2010-12-21 16.773 54,412 -1,183 0.00% 912,636
2010-12-13 2010-12-09 16.891 55,595 -2,957 0.00% 939,058
2010-12-07 2010-12-03 16.249 58,552 -296 0.00% 951,385
2010-12-06 2010-12-02 15.944 58,848 -887 0.00% 938,285
2010-12-02 2010-11-30 15.589 59,735 +1,183 0.00% 931,218
2010-11-15 2010-11-11 17.584 58,552 -7,689 0.00% 1,029,595
2010-11-12 2010-11-10 16.823 66,241 +1,183 0.01% 1,114,401
2010-11-05 2010-11-03 16.570 65,058 -5,914 0.01% 1,077,999
2010-11-01 2010-10-28 16.502 70,972 -3,549 0.01% 1,171,192
2010-10-29 2010-10-27 16.147 74,521 +5,027 0.01% 1,203,299
2010-10-28 2010-10-26 16.282 69,494 +15,082 0.01% 1,131,527
2010-10-20 2010-10-18 18.294 54,412 -2,957 0.00% 995,436
2010-10-18 2010-10-14 17.720 57,369 -888 0.00% 1,016,553
2010-10-14 2010-10-12 17.652 58,257 -1,182 0.00% 1,028,348
2010-10-11 2010-10-07 17.178 59,439 +5,322 0.00% 1,021,073
2010-10-07 2010-10-05 17.246 54,117 +1,183 0.00% 933,309
2010-09-27 2010-09-22 18.531 52,934 +5,915 0.00% 980,927
2010-08-16 2010-08-12 16.976 47,019 +5,914 0.00% 798,176
2010-08-05 2010-08-03 18.294 41,105 -296 0.00% 751,992
2010-08-04 2010-08-02 18.531 41,401 -1,182 0.00% 767,207
2010-07-28 2010-07-26 17.956 42,583 -1,775 0.00% 764,631
2010-07-19 2010-07-15 17.584 44,358 -13,011 0.00% 780,004
2010-07-16 2010-07-14 18.205 57,369 -3,845 0.00% 1,044,383
2010-07-15 2010-07-13 17.998 61,214 +1,063 0.00% 1,101,740
2010-07-08 2010-07-06 17.964 60,151 -5,812 0.00% 1,080,538
2010-07-05 2010-06-30 16.966 65,963 +5,812 0.01% 1,119,113
2010-06-30 2010-06-28 17.310 60,151 -1,162 0.00% 1,041,208
2010-06-28 2010-06-24 17.241 61,313 -872 0.01% 1,057,102
2010-06-23 2010-06-21 17.448 62,185 -5,812 0.01% 1,084,977
2010-06-17 2010-06-14 16.553 67,997 -2,906 0.01% 1,125,542
2010-06-15 2010-06-11 16.329 70,903 -2,906 0.01% 1,157,784
2010-05-10 2010-05-06 15.469 73,809 +1,744 0.01% 1,141,736
2010-05-05 2010-05-03 16.226 72,065 +1,162 0.01% 1,169,319
2010-05-04 2010-04-30 16.863 70,903 -2,906 0.01% 1,195,604
2010-04-26 2010-04-22 16.673 73,809 -5,811 0.01% 1,230,637
2010-04-20 2010-04-16 16.518 79,620 +2,906 0.01% 1,315,195
2010-04-16 2010-04-14 16.673 76,714 -291 0.01% 1,279,072
2010-04-12 2010-04-08 16.518 77,005 +5,812 0.01% 1,271,999
2010-04-09 2010-04-07 17.189 71,193 -2,906 0.01% 1,223,769
2010-04-01 2010-03-30 16.518 74,099 -2,906 0.01% 1,223,997
2010-03-31 2010-03-29 16.260 77,005 +872 0.01% 1,252,124
2010-03-29 2010-03-25 16.019 76,133 +2,906 0.01% 1,219,606
2010-03-26 2010-03-24 16.260 73,227 +5,811 0.01% 1,190,693
2010-03-24 2010-03-22 16.174 67,416 -1,162 0.01% 1,090,404
2010-03-19 2010-03-17 16.536 68,578 +1,162 0.01% 1,133,979
2010-03-15 2010-03-11 16.278 67,416 +5,812 0.01% 1,097,364
2010-03-10 2010-03-08 16.450 61,604 -581 0.01% 1,013,360
2010-03-09 2010-03-05 16.260 62,185 +11,042 0.01% 1,011,147
2010-02-22 2010-02-18 17.998 51,143 -1,162 0.00% 920,481
2010-02-18 2010-02-12 17.861 52,305 -581 0.00% 934,195
2010-02-17 2010-02-11 17.998 52,886 -2,906 0.00% 951,851
2010-02-10 2010-02-08 17.310 55,792 -1,163 0.00% 965,754
2010-01-25 2010-01-21 17.275 56,955 -1,162 0.00% 983,926
2010-01-22 2010-01-20 17.688 58,117 +2,906 0.00% 1,028,000
2010-01-21 2010-01-19 18.033 55,211 +290 0.00% 995,597
2010-01-13 2010-01-11 18.446 54,921 -290 0.00% 1,013,048
2010-01-08 2010-01-06 18.446 55,211 -2,906 0.00% 1,018,397
2010-01-04 2009-12-29 17.138 58,117 +1,162 0.00% 996,000
2009-12-18 2009-12-16 16.536 56,955 -1,162 0.00% 941,785
2009-12-17 2009-12-15 16.639 58,117 -291 0.00% 967,000
2009-12-14 2009-12-10 16.949 58,408 +2,325 0.00% 989,932
2009-12-04 2009-12-02 17.654 56,083 -1,743 0.00% 990,092
2009-12-03 2009-12-01 17.688 57,826 +1,162 0.00% 1,022,853
2009-12-01 2009-11-27 17.688 56,664 -2,325 0.00% 1,002,299
2009-11-30 2009-11-26 18.377 58,989 -3,487 0.00% 1,084,024
2009-11-26 2009-11-24 18.514 62,476 +581 0.01% 1,156,704
2009-11-20 2009-11-18 18.067 61,895 +3,487 0.01% 1,118,257
2009-11-19 2009-11-17 18.480 58,408 +2,906 0.00% 1,079,378
2009-11-18 2009-11-16 18.755 55,502 +4,068 0.00% 1,040,955
2009-11-17 2009-11-13 18.480 51,434 -1,743 0.00% 950,498
2009-11-09 2009-11-05 18.411 53,177 -5,812 0.00% 979,049
2009-11-06 2009-11-04 18.067 58,989 +1,744 0.00% 1,065,754
2009-10-30 2009-10-28 18.273 57,245 +1,162 0.00% 1,046,065
2009-10-27 2009-10-22 17.861 56,083 +5,812 0.00% 1,001,672
2009-10-23 2009-10-21 18.033 50,271 +290 0.00% 906,516
2009-10-22 2009-10-20 18.205 49,981 +1,744 0.00% 909,887
2009-10-13 2009-10-09 19.547 48,237 -1,162 0.00% 942,878
2009-10-09 2009-10-07 18.721 49,399 -1,163 0.00% 924,791
2009-10-06 2009-10-02 17.344 50,562 +2,325 0.00% 876,964
2009-09-29 2009-09-25 18.618 48,237 +5,812 0.00% 898,058
2009-09-28 2009-09-24 18.893 42,425 +2,905 0.00% 801,532
2009-09-15 2009-09-11 20.132 39,520 +291 0.00% 795,609
2009-09-10 2009-09-08 20.442 39,229 -1,162 0.00% 801,900
2009-08-28 2009-08-26 19.581 40,391 +1,162 0.00% 790,904
2009-08-19 2009-08-17 19.788 39,229 +2,906 0.00% 776,250
2009-08-14 2009-08-12 21.852 36,323 +2,906 0.00% 793,747
2009-08-11 2009-08-07 22.162 33,417 +1,162 0.00% 740,594
2009-08-07 2009-08-05 23.160 32,255 -1,453 0.00% 747,031
2009-08-06 2009-08-04 22.816 33,708 -4,940 0.00% 769,083
2009-08-05 2009-08-03 22.988 38,648 -1,162 0.00% 888,444
2009-08-04 2009-07-31 21.267 39,810 -3,487 0.00% 846,657
2009-08-03 2009-07-30 21.440 43,297 +8,136 0.00% 928,266
2009-07-31 2009-07-29 21.818 35,161 +1,163 0.00% 767,145
2009-07-30 2009-07-28 22.954 33,998 -9,590 0.00% 780,380
2009-07-29 2009-07-27 22.231 43,588 -1,453 0.00% 969,005
2009-07-28 2009-07-24 21.852 45,041 -6,393 0.00% 984,257
2009-07-27 2009-07-23 21.199 51,434 -290 0.00% 1,090,329
2009-07-22 2009-07-20 20.132 51,724 -5,812 0.00% 1,041,297
2009-07-02 2009-06-29 20.880 57,536 +546 0.00% 1,201,373
2009-06-30 2009-06-26 20.637 56,990 -288 0.00% 1,176,113
2009-06-19 2009-06-17 19.838 57,278 -1,727 0.00% 1,136,286
2009-06-05 2009-06-03 20.707 59,005 -4,605 0.00% 1,221,797
2009-06-04 2009-06-02 20.116 63,610 -1,727 0.01% 1,279,581
2009-06-03 2009-06-01 20.012 65,337 -576 0.01% 1,307,511
2009-05-25 2009-05-21 19.560 65,913 +1,727 0.01% 1,289,268
2009-05-22 2009-05-20 19.942 64,186 +4,605 0.01% 1,280,018
2009-05-21 2009-05-19 20.463 59,581 -9,210 0.00% 1,219,234
2009-05-20 2009-05-18 18.900 68,791 +575 0.01% 1,300,153
2009-05-19 2009-05-15 18.031 68,216 -2,302 0.01% 1,230,035
2009-05-14 2009-05-12 18.240 70,518 +4,029 0.01% 1,286,243
2009-05-13 2009-05-11 18.865 66,489 -1,151 0.01% 1,254,335
2009-05-11 2009-05-07 18.865 67,640 +1,151 0.01% 1,276,049
2009-05-07 2009-05-05 19.421 66,489 -5,756 0.01% 1,291,295
2009-04-28 2009-04-24 19.004 72,245 -1,152 0.01% 1,372,963
2009-04-24 2009-04-22 17.649 73,397 +1,152 0.01% 1,295,406
2009-04-23 2009-04-21 18.344 72,245 -1,152 0.01% 1,325,274
2009-04-22 2009-04-20 18.726 73,397 -1,439 0.01% 1,374,456
2009-04-21 2009-04-17 18.900 74,836 +1,727 0.01% 1,414,403
2009-04-20 2009-04-16 19.247 73,109 -2,590 0.01% 1,407,163
2009-04-17 2009-04-15 18.483 75,699 -1,152 0.01% 1,399,154
2009-04-09 2009-04-07 17.684 76,851 -575 0.01% 1,359,037
2009-04-08 2009-04-06 17.962 77,426 +1,151 0.01% 1,390,725
2009-04-02 2009-03-31 17.580 76,275 -576 0.01% 1,340,901
2009-03-30 2009-03-26 17.371 76,851 -1,151 0.01% 1,335,006
2009-03-27 2009-03-25 17.128 78,002 -1,151 0.01% 1,336,031
2009-03-26 2009-03-24 17.406 79,153 +1,151 0.01% 1,377,745
2009-03-25 2009-03-23 17.719 78,002 +1,151 0.01% 1,382,101
2009-03-19 2009-03-17 17.684 76,851 -6,332 0.01% 1,359,037
2009-03-18 2009-03-16 17.128 83,183 +1,151 0.01% 1,424,772
2009-03-13 2009-03-11 16.677 82,032 -2,302 0.01% 1,368,007
2009-03-06 2009-03-04 16.607 84,334 -3,454 0.01% 1,400,536
2009-03-04 2009-03-02 15.982 87,788 +575 0.01% 1,402,997
2009-03-03 2009-02-27 16.503 87,213 +2,879 0.01% 1,439,258
2009-03-02 2009-02-26 17.059 84,334 +6,908 0.01% 1,438,626
2009-02-26 2009-02-24 17.823 77,426 +1,439 0.01% 1,379,965
2009-02-16 2009-02-12 19.108 75,987 -1,151 0.01% 1,451,997
2009-02-12 2009-02-10 18.726 77,138 -576 0.01% 1,444,511
2009-02-09 2009-02-05 17.997 77,714 +576 0.01% 1,398,598
2009-01-20 2009-01-16 18.761 77,138 -5,757 0.01% 1,447,191
2009-01-16 2009-01-14 17.893 82,895 +5,757 0.01% 1,483,199
2009-01-14 2009-01-12 18.309 77,138 +12,664 0.01% 1,412,352
2009-01-12 2009-01-08 20.081 64,474 +6,332 0.01% 1,294,721
2009-01-09 2009-01-07 21.297 58,142 -4,029 0.00% 1,238,267
2009-01-08 2009-01-06 21.818 62,171 -2,879 0.01% 1,356,474
2009-01-07 2009-01-05 21.089 65,050 -863 0.01% 1,371,829
2009-01-06 2009-01-02 20.741 65,913 -576 0.01% 1,367,128
2009-01-02 2008-12-29 19.664 66,489 +576 0.01% 1,307,465
2008-12-23 2008-12-19 20.359 65,913 -288 0.01% 1,341,938
2008-12-12 2008-12-10 20.846 66,201 -2,590 0.01% 1,380,002
2008-12-10 2008-12-08 19.769 68,791 -1,152 0.01% 1,359,902
2008-12-03 2008-12-01 17.754 69,943 +576 0.01% 1,241,735
2008-12-02 2008-11-28 18.205 69,367 -288 0.01% 1,262,839
2008-12-01 2008-11-27 18.900 69,655 +576 0.01% 1,316,482
2008-11-27 2008-11-25 18.761 69,079 -1,727 0.01% 1,295,996
2008-11-26 2008-11-24 18.309 70,806 -576 0.01% 1,296,416
2008-11-24 2008-11-20 18.240 71,382 +576 0.01% 1,302,003
2008-11-20 2008-11-18 18.587 70,806 +575 0.01% 1,316,096
2008-11-18 2008-11-14 18.379 70,231 -863 0.01% 1,290,769
2008-11-17 2008-11-13 17.615 71,094 -576 0.01% 1,252,290
2008-11-14 2008-11-12 17.250 71,670 +576 0.01% 1,236,290
2008-11-13 2008-11-11 17.371 71,094 +576 0.01% 1,235,000
2008-11-12 2008-11-10 18.587 70,518 -16,119 0.01% 1,310,743
2008-11-10 2008-11-06 15.287 86,637 -2,878 0.01% 1,324,402
2008-11-07 2008-11-05 15.235 89,515 -7,484 0.01% 1,363,733
2008-11-06 2008-11-04 13.880 96,999 +8,635 0.01% 1,346,319
2008-11-05 2008-11-03 17.024 88,364 -1,151 0.01% 1,504,303
2008-11-04 2008-10-31 16.294 89,515 +5,756 0.01% 1,458,588
2008-11-03 2008-10-30 16.155 83,759 -5,756 0.01% 1,353,157
2008-10-30 2008-10-28 14.019 89,515 -2,303 0.01% 1,254,883
2008-10-29 2008-10-27 12.959 91,818 -1,727 0.01% 1,189,873
2008-10-24 2008-10-22 14.071 93,545 +9,786 0.01% 1,316,253
2008-10-23 2008-10-21 17.337 83,759 +576 0.01% 1,452,098
2008-10-22 2008-10-20 18.136 83,183 -576 0.01% 1,508,582
2008-10-20 2008-10-16 16.902 83,759 -5,756 0.01% 1,415,723
2008-10-17 2008-10-15 17.719 89,515 +576 0.01% 1,586,097
2008-10-16 2008-10-14 18.483 88,939 -6,908 0.01% 1,643,871
2008-10-15 2008-10-13 17.545 95,847 -1,152 0.01% 1,681,643
2008-10-14 2008-10-10 15.964 96,999 +1,152 0.01% 1,548,519
2008-10-09 2008-10-06 17.788 95,847 -2,879 0.01% 1,704,953
2008-10-08 2008-10-03 19.317 98,726 -288 0.01% 1,907,086
2008-10-06 2008-10-02 18.970 99,014 -575 0.01% 1,878,249
2008-09-24 2008-09-22 17.354 99,589 -288 0.01% 1,728,266
2008-09-22 2008-09-18 15.808 99,877 -288 0.01% 1,578,849
2008-09-18 2008-09-16 17.024 100,165 -576 0.01% 1,705,202
2008-09-17 2008-09-12 17.024 100,741 +576 0.01% 1,715,008
2008-09-16 2008-09-11 17.545 100,165 +2,878 0.01% 1,757,402
2008-09-05 2008-09-03 20.116 97,287 -575 0.01% 1,957,029
2008-09-03 2008-09-01 19.664 97,862 -576 0.01% 1,924,396
2008-08-29 2008-08-27 19.213 98,438 +576 0.01% 1,891,262
2008-08-12 2008-08-08 20.637 97,862 +575 0.01% 2,019,595
2008-08-11 2008-08-07 20.741 97,287 -287 0.01% 2,017,869
2008-08-07 2008-08-04 21.332 97,574 -6,333 0.01% 2,081,452
2008-08-05 2008-08-01 21.193 103,907 -1,727 0.01% 2,202,107
2008-07-31 2008-07-29 20.429 105,634 -1,727 0.01% 2,157,967
2008-07-29 2008-07-25 20.463 107,361 -1,727 0.01% 2,196,978
2008-07-25 2008-07-23 20.880 109,088 -2,302 0.01% 2,277,798
2008-07-24 2008-07-22 20.637 111,390 -2,015 0.01% 2,298,775
2008-07-22 2008-07-18 20.047 113,405 +2,015 0.01% 2,273,379
2008-07-17 2008-07-15 19.143 111,390 -864 0.01% 2,132,365
2008-07-15 2008-07-11 20.324 112,254 +576 0.01% 2,281,506
2008-07-09 2008-07-07 17.927 111,678 -2,878 0.01% 2,002,079
2008-07-08 2008-07-04 17.371 114,556 +1,439 0.01% 1,989,994
2008-07-04 2008-07-02 18.240 113,117 -864 0.01% 2,063,246
2008-07-02 2008-06-27 18.657 113,981 +7,484 0.01% 2,126,525
2008-06-12 2008-06-10 20.533 106,497 +1,151 0.01% 2,186,697
2008-06-11 2008-06-06 21.818 105,346 -288 0.01% 2,298,484
2008-06-10 2008-06-05 21.332 105,634 -4,605 0.01% 2,253,388
2008-06-04 2008-06-02 22.548 110,239 -4,030 0.01% 2,485,672
2008-06-03 2008-05-30 24.320 114,269 +2,303 0.01% 2,779,011
2008-06-02 2008-05-29 21.332 111,966 -2,878 0.01% 2,388,462
2008-05-30 2008-05-28 21.124 114,844 +2,302 0.01% 2,425,916
2008-05-29 2008-05-27 20.324 112,542 +1,152 0.01% 2,287,359
2008-05-26 2008-05-22 21.471 111,390 +2,590 0.01% 2,391,655
2008-05-23 2008-05-21 21.888 108,800 -863 0.01% 2,381,405
2008-05-20 2008-05-16 21.818 109,663 -2,879 0.01% 2,392,674
2008-05-19 2008-05-15 21.471 112,542 -1,727 0.01% 2,416,389
2008-05-15 2008-05-13 21.332 114,269 -575 0.01% 2,437,590
2008-05-09 2008-05-07 21.054 114,844 +2,878 0.01% 2,417,936
2008-05-08 2008-05-06 22.096 111,966 -1,727 0.01% 2,474,042
2008-05-07 2008-05-05 21.853 113,693 -5,756 0.01% 2,484,553
2008-05-06 2008-05-02 21.506 119,449 -2,015 0.01% 2,568,840
2008-05-05 2008-04-30 21.019 121,464 -3,166 0.01% 2,553,094
2008-05-02 2008-04-29 20.463 124,630 -2,879 0.01% 2,550,361
2008-04-30 2008-04-28 20.776 127,509 -2,015 0.01% 2,649,146
2008-04-29 2008-04-25 20.290 129,524 +2,591 0.01% 2,628,009
2008-04-28 2008-04-24 21.193 126,933 +2,015 0.01% 2,690,099
2008-04-25 2008-04-23 20.846 124,918 -37,130 0.01% 2,603,995
2008-04-24 2008-04-22 20.741 162,048 -21,300 0.01% 3,361,103
2008-04-23 2008-04-21 20.151 183,348 -1,727 0.02% 3,694,605
2008-04-22 2008-04-18 19.908 185,075 +1,152 0.02% 3,684,395
2008-04-18 2008-04-16 19.525 183,923 -4,030 0.02% 3,591,172
2008-04-17 2008-04-15 19.525 187,953 +11,225 0.02% 3,669,859
2008-04-16 2008-04-14 19.769 176,728 -575 0.01% 3,493,667
2008-04-15 2008-04-11 20.637 177,303 -9,499 0.01% 3,659,033
2008-04-14 2008-04-10 20.637 186,802 +4,606 0.02% 3,855,066
2008-04-11 2008-04-09 20.116 182,196 +14,967 0.02% 3,665,061
2008-04-10 2008-04-08 21.228 167,229 -9,499 0.01% 3,549,904
2008-04-09 2008-04-07 20.811 176,728 -7,195 0.01% 3,677,867
2008-04-08 2008-04-03 19.908 183,923 -2,879 0.02% 3,661,462
2008-04-07 2008-04-02 20.359 186,802 -13,240 0.02% 3,803,146
2008-04-02 2008-03-31 18.587 200,042 +6,620 0.02% 3,718,252
2008-03-28 2008-03-26 19.282 193,422 -2,878 0.02% 3,729,604
2008-03-27 2008-03-25 19.213 196,300 -9,499 0.02% 3,771,458
2008-03-26 2008-03-20 18.622 205,799 -2,014 0.02% 3,832,409
2008-03-25 2008-03-19 18.970 207,813 -288 0.02% 3,942,114
2008-03-20 2008-03-18 18.518 208,101 -4,893 0.02% 3,853,587
2008-03-19 2008-03-17 18.587 212,994 -49,795 0.02% 3,958,995
2008-03-18 2008-03-14 19.456 262,789 +103,331 0.02% 5,112,803
2008-03-17 2008-03-13 20.846 159,458 0.01% 3,324,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top