History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | -2,357 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 2,357 | +165 | 0.00% | 14,437 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,192 | +120 | 0.00% | 15,047 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,072 | +123 | 0.00% | 13,180 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,949 | +107 | 0.00% | 13,385 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,842 | +63 | 0.00% | 17,726 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,779 | -356 | 0.00% | 21,694 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,135 | +54 | 0.00% | 28,191 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,081 | -347 | 0.00% | 27,148 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,428 | -347 | 0.00% | 31,745 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,775 | -347 | 0.00% | 37,602 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,122 | -693 | 0.00% | 40,279 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,815 | -694 | 0.00% | 53,069 |
| 2019-04-18 | 2019-04-16 | 14.012 | 4,509 | -347 | 0.00% | 63,178 |
| 2019-04-16 | 2019-04-12 | 14.026 | 4,856 | -4,509 | 0.00% | 68,110 |
| 2019-04-15 | 2019-04-11 | 14.141 | 9,365 | -1,041 | 0.00% | 132,433 |
| 2019-04-12 | 2019-04-10 | 14.386 | 10,406 | -347 | 0.00% | 149,704 |
| 2018-11-06 | 2018-11-02 | 15.309 | 10,753 | -3,468 | 0.00% | 164,617 |
| 2018-07-26 | 2018-07-24 | 13.536 | 14,221 | -3,469 | 0.00% | 192,494 |
| 2018-07-10 | 2018-07-06 | 11.494 | 17,690 | +497 | 0.00% | 203,333 |
| 2018-06-29 | 2018-06-27 | 11.568 | 17,193 | +3,371 | 0.00% | 198,895 |
| 2018-02-22 | 2018-02-20 | 12.325 | 13,822 | +674 | 0.00% | 170,353 |
| 2018-01-29 | 2018-01-25 | 14.371 | 13,148 | +1,011 | 0.00% | 188,956 |
| 2018-01-12 | 2018-01-10 | 13.734 | 12,137 | +338 | 0.00% | 166,686 |
| 2018-01-04 | 2018-01-02 | 13.793 | 11,799 | -4,383 | 0.00% | 162,744 |
| 2017-11-21 | 2017-11-17 | 13.511 | 16,182 | +337 | 0.00% | 218,640 |
| 2017-10-30 | 2017-10-26 | 14.802 | 15,845 | +674 | 0.00% | 234,531 |
| 2017-10-26 | 2017-10-24 | 14.579 | 15,171 | +1,012 | 0.00% | 221,180 |
| 2017-08-17 | 2017-08-15 | 14.831 | 14,159 | +4,382 | 0.00% | 209,996 |
| 2017-08-14 | 2017-08-10 | 15.069 | 9,777 | -1,011 | 0.00% | 147,325 |
| 2017-07-11 | 2017-07-07 | 15.465 | 10,788 | -3,117 | 0.00% | 166,837 |
| 2017-06-30 | 2017-06-28 | 15.465 | 13,905 | -331 | 0.00% | 215,041 |
| 2017-06-27 | 2017-06-23 | 15.465 | 14,236 | +331 | 0.00% | 220,160 |
| 2017-06-21 | 2017-06-19 | 15.254 | 13,905 | -993 | 0.00% | 212,101 |
| 2017-06-19 | 2017-06-15 | 15.193 | 14,898 | -331 | 0.00% | 226,348 |
| 2017-06-08 | 2017-06-06 | 15.767 | 15,229 | -662 | 0.00% | 240,117 |
| 2017-06-07 | 2017-06-05 | 15.797 | 15,891 | +331 | 0.00% | 251,035 |
| 2017-06-06 | 2017-06-02 | 15.979 | 15,560 | +662 | 0.00% | 248,626 |
| 2017-05-25 | 2017-05-23 | 15.948 | 14,898 | -331 | 0.00% | 237,598 |
| 2017-05-22 | 2017-05-18 | 16.341 | 15,229 | -2,649 | 0.00% | 248,857 |
| 2017-05-17 | 2017-05-15 | 16.885 | 17,878 | +2,649 | 0.00% | 301,864 |
| 2017-05-11 | 2017-05-09 | 16.552 | 15,229 | -1,987 | 0.00% | 252,077 |
| 2017-05-09 | 2017-05-05 | 16.311 | 17,216 | -331 | 0.00% | 280,806 |
| 2017-05-04 | 2017-04-28 | 16.432 | 17,547 | -662 | 0.00% | 288,325 |
| 2017-04-26 | 2017-04-24 | 16.401 | 18,209 | -7,283 | 0.00% | 298,653 |
| 2017-04-25 | 2017-04-21 | 16.583 | 25,492 | -2,649 | 0.00% | 422,724 |
| 2017-04-07 | 2017-04-05 | 17.308 | 28,141 | -4,304 | 0.00% | 487,052 |
| 2017-03-24 | 2017-03-22 | 17.761 | 32,445 | -2,648 | 0.00% | 576,244 |
| 2017-03-22 | 2017-03-20 | 17.308 | 35,093 | -1,325 | 0.00% | 607,374 |
| 2017-03-06 | 2017-03-02 | 16.915 | 36,418 | -331 | 0.00% | 616,006 |
| 2017-03-03 | 2017-03-01 | 17.157 | 36,749 | +331 | 0.00% | 630,485 |
| 2016-12-15 | 2016-12-13 | 15.646 | 36,418 | +2,649 | 0.00% | 569,806 |
| 2016-11-25 | 2016-11-23 | 17.157 | 33,769 | -331 | 0.00% | 579,359 |
| 2016-11-24 | 2016-11-22 | 16.975 | 34,100 | +331 | 0.00% | 578,858 |
| 2016-11-23 | 2016-11-21 | 17.066 | 33,769 | -331 | 0.00% | 576,299 |
| 2016-11-17 | 2016-11-15 | 16.673 | 34,100 | -3,973 | 0.00% | 568,558 |
| 2016-11-15 | 2016-11-11 | 17.126 | 38,073 | +3,973 | 0.00% | 652,050 |
| 2016-08-17 | 2016-08-15 | 15.707 | 34,100 | -1,987 | 0.00% | 535,598 |
| 2016-07-11 | 2016-07-07 | 14.515 | 36,087 | +680 | 0.00% | 523,799 |
| 2016-02-22 | 2016-02-18 | 12.345 | 35,407 | -6,497 | 0.00% | 437,085 |
| 2016-02-04 | 2016-02-02 | 11.513 | 41,904 | +6,497 | 0.00% | 482,458 |
| 2016-02-03 | 2016-02-01 | 11.637 | 35,407 | -6,497 | 0.00% | 412,015 |
| 2016-02-01 | 2016-01-28 | 11.175 | 41,904 | -3,249 | 0.00% | 468,268 |
| 2016-01-22 | 2016-01-20 | 10.805 | 45,153 | +3,249 | 0.00% | 487,895 |
| 2016-01-21 | 2016-01-19 | 11.452 | 41,904 | +3,248 | 0.00% | 479,878 |
| 2016-01-20 | 2016-01-18 | 11.529 | 38,656 | +3,249 | 0.00% | 445,658 |
| 2015-12-17 | 2015-12-15 | 14.730 | 35,407 | +6,496 | 0.00% | 521,559 |
| 2015-12-03 | 2015-12-01 | 16.039 | 28,911 | +2,274 | 0.00% | 463,696 |
| 2015-11-26 | 2015-11-24 | 16.501 | 26,637 | +325 | 0.00% | 439,524 |
| 2015-11-10 | 2015-11-06 | 18.440 | 26,312 | -6,497 | 0.00% | 485,191 |
| 2015-11-05 | 2015-11-03 | 17.578 | 32,809 | +4,548 | 0.00% | 576,715 |
| 2015-11-04 | 2015-11-02 | 17.547 | 28,261 | +325 | 0.00% | 495,901 |
| 2015-10-29 | 2015-10-27 | 18.101 | 27,936 | +1,949 | 0.00% | 505,678 |
| 2015-10-13 | 2015-10-09 | 18.748 | 25,987 | +6,497 | 0.00% | 487,198 |
| 2015-10-09 | 2015-10-07 | 19.271 | 19,490 | -1,949 | 0.00% | 375,594 |
| 2015-10-08 | 2015-10-06 | 18.471 | 21,439 | +649 | 0.00% | 395,994 |
| 2015-09-29 | 2015-09-24 | 17.147 | 20,790 | +325 | 0.00% | 356,486 |
| 2015-09-24 | 2015-09-22 | 17.978 | 20,465 | +975 | 0.00% | 367,923 |
| 2015-09-21 | 2015-09-17 | 17.547 | 19,490 | -325 | 0.00% | 341,995 |
| 2015-09-10 | 2015-09-08 | 16.162 | 19,815 | -6,497 | 0.00% | 320,248 |
| 2015-09-07 | 2015-09-02 | 15.361 | 26,312 | +6,497 | 0.00% | 404,191 |
| 2015-08-18 | 2015-08-14 | 18.378 | 19,815 | -12,994 | 0.00% | 364,167 |
| 2015-08-14 | 2015-08-12 | 18.409 | 32,809 | -2,598 | 0.00% | 603,986 |
| 2015-08-03 | 2015-07-30 | 15.639 | 35,407 | +2,598 | 0.00% | 553,714 |
| 2015-07-31 | 2015-07-29 | 16.008 | 32,809 | -1,949 | 0.00% | 525,205 |
| 2015-07-24 | 2015-07-22 | 17.855 | 34,758 | -2,598 | 0.00% | 620,605 |
| 2015-07-15 | 2015-07-13 | 17.270 | 37,356 | +2,598 | 0.00% | 645,143 |
| 2015-07-14 | 2015-07-10 | 16.747 | 34,758 | -12,993 | 0.00% | 582,085 |
| 2015-07-08 | 2015-07-06 | 15.885 | 47,751 | +12,993 | 0.00% | 758,516 |
| 2015-07-07 | 2015-07-03 | 17.055 | 34,758 | -649 | 0.00% | 592,785 |
| 2015-07-03 | 2015-06-30 | 18.440 | 35,407 | +12,993 | 0.00% | 652,903 |
| 2015-06-29 | 2015-06-25 | 19.271 | 22,414 | +650 | 0.00% | 431,943 |
| 2015-06-18 | 2015-06-16 | 18.625 | 21,764 | -1,300 | 0.00% | 405,347 |
| 2015-06-16 | 2015-06-12 | 21.276 | 23,064 | +338 | 0.00% | 490,708 |
| 2015-05-26 | 2015-05-21 | 22.963 | 22,726 | -320 | 0.00% | 521,857 |
| 2015-05-08 | 2015-05-06 | 22.119 | 23,046 | +3,201 | 0.00% | 509,765 |
| 2015-05-04 | 2015-04-29 | 24.806 | 19,845 | +960 | 0.00% | 492,281 |
| 2015-04-27 | 2015-04-23 | 24.306 | 18,885 | -12,803 | 0.00% | 459,027 |
| 2015-04-24 | 2015-04-22 | 24.056 | 31,688 | -6,722 | 0.00% | 762,302 |
| 2015-04-23 | 2015-04-21 | 23.119 | 38,410 | +14,404 | 0.00% | 888,009 |
| 2015-04-22 | 2015-04-20 | 24.838 | 24,006 | +1,600 | 0.00% | 596,250 |
| 2015-04-21 | 2015-04-17 | 25.775 | 22,406 | +1,281 | 0.00% | 577,510 |
| 2015-04-17 | 2015-04-15 | 26.150 | 21,125 | +5,121 | 0.00% | 552,413 |
| 2015-04-16 | 2015-04-14 | 26.087 | 16,004 | -3,841 | 0.00% | 417,500 |
| 2015-04-15 | 2015-04-13 | 26.118 | 19,845 | +2,881 | 0.00% | 518,321 |
| 2015-04-14 | 2015-04-10 | 23.400 | 16,964 | -320 | 0.00% | 396,964 |
| 2015-04-13 | 2015-04-09 | 23.588 | 17,284 | +3,841 | 0.00% | 407,692 |
| 2015-04-10 | 2015-04-08 | 22.526 | 13,443 | +640 | 0.00% | 302,812 |
| 2015-04-09 | 2015-04-02 | 20.089 | 12,803 | -2,881 | 0.00% | 257,196 |
| 2015-04-02 | 2015-03-31 | 18.089 | 15,684 | -2,881 | 0.00% | 283,711 |
| 2015-04-01 | 2015-03-30 | 18.839 | 18,565 | -14,083 | 0.00% | 349,747 |
| 2015-03-30 | 2015-03-26 | 15.512 | 32,648 | +960 | 0.00% | 506,427 |
| 2015-03-23 | 2015-03-19 | 15.809 | 31,688 | -1,920 | 0.00% | 500,941 |
| 2015-03-12 | 2015-03-10 | 14.168 | 33,608 | +3,200 | 0.00% | 476,169 |
| 2015-03-02 | 2015-02-26 | 14.778 | 30,408 | -5,121 | 0.00% | 449,356 |
| 2015-02-27 | 2015-02-25 | 14.215 | 35,529 | +1,921 | 0.00% | 505,052 |
| 2015-01-22 | 2015-01-20 | 14.824 | 33,608 | +3,200 | 0.00% | 498,219 |
| 2015-01-19 | 2015-01-15 | 15.371 | 30,408 | -3,200 | 0.00% | 467,406 |
| 2015-01-06 | 2015-01-02 | 16.152 | 33,608 | +3,200 | 0.00% | 542,843 |
| 2015-01-05 | 2014-12-31 | 15.434 | 30,408 | +6,402 | 0.00% | 469,306 |
| 2014-12-29 | 2014-12-22 | 16.121 | 24,006 | +1,600 | 0.00% | 387,000 |
| 2014-12-23 | 2014-12-19 | 15.840 | 22,406 | -1,280 | 0.00% | 354,906 |
| 2014-12-02 | 2014-11-28 | 13.918 | 23,686 | +1,280 | 0.00% | 329,671 |
| 2014-12-01 | 2014-11-27 | 13.684 | 22,406 | +6,402 | 0.00% | 306,605 |
| 2014-11-28 | 2014-11-26 | 13.825 | 16,004 | +640 | 0.00% | 221,250 |
| 2014-11-26 | 2014-11-24 | 13.715 | 15,364 | -6,401 | 0.00% | 210,722 |
| 2014-11-11 | 2014-11-07 | 12.528 | 21,765 | -3,521 | 0.00% | 272,674 |
| 2014-11-07 | 2014-11-05 | 12.934 | 25,286 | +6,401 | 0.00% | 327,056 |
| 2014-10-30 | 2014-10-28 | 12.669 | 18,885 | -1,280 | 0.00% | 239,249 |
| 2014-10-16 | 2014-10-14 | 11.091 | 20,165 | -6,402 | 0.00% | 223,650 |
| 2014-10-08 | 2014-10-06 | 11.044 | 26,567 | +6,402 | 0.00% | 293,409 |
| 2014-09-17 | 2014-09-15 | 11.560 | 20,165 | +640 | 0.00% | 233,099 |
| 2014-08-14 | 2014-08-12 | 12.372 | 19,525 | -6,401 | 0.00% | 241,561 |
| 2014-08-12 | 2014-08-08 | 11.841 | 25,926 | +6,401 | 0.00% | 306,984 |
| 2014-08-11 | 2014-08-07 | 11.856 | 19,525 | -12,803 | 0.00% | 231,496 |
| 2014-07-29 | 2014-07-25 | 11.700 | 32,328 | +6,402 | 0.00% | 378,244 |
| 2014-07-28 | 2014-07-24 | 11.653 | 25,926 | -4,482 | 0.00% | 302,124 |
| 2014-07-24 | 2014-07-22 | 11.450 | 30,408 | +4,482 | 0.00% | 348,180 |
| 2014-07-17 | 2014-07-15 | 11.867 | 25,926 | +568 | 0.00% | 307,661 |
| 2014-06-30 | 2014-06-26 | 11.004 | 25,358 | -939 | 0.00% | 279,050 |
| 2014-06-27 | 2014-06-25 | 10.988 | 26,297 | +939 | 0.00% | 288,963 |
| 2014-06-24 | 2014-06-20 | 10.797 | 25,358 | -6,261 | 0.00% | 273,785 |
| 2014-06-03 | 2014-05-29 | 10.621 | 31,619 | -4,382 | 0.00% | 335,829 |
| 2014-05-21 | 2014-05-19 | 10.653 | 36,001 | -5,635 | 0.00% | 383,520 |
| 2014-04-14 | 2014-04-10 | 11.611 | 41,636 | +6,261 | 0.00% | 483,450 |
| 2014-04-07 | 2014-04-03 | 11.867 | 35,375 | +4,382 | 0.00% | 419,791 |
| 2014-03-13 | 2014-03-11 | 9.232 | 30,993 | +1,253 | 0.00% | 286,114 |
| 2014-02-28 | 2014-02-26 | 10.382 | 29,740 | -626 | 0.00% | 308,747 |
| 2014-02-27 | 2014-02-25 | 10.238 | 30,366 | +626 | 0.00% | 310,881 |
| 2014-02-21 | 2014-02-19 | 11.356 | 29,740 | -3,131 | 0.00% | 337,721 |
| 2014-01-21 | 2014-01-17 | 10.861 | 32,871 | +3,131 | 0.00% | 357,001 |
| 2014-01-10 | 2014-01-08 | 11.308 | 29,740 | -313 | 0.00% | 336,296 |
| 2013-11-18 | 2013-11-14 | 13.400 | 30,053 | -4,696 | 0.00% | 402,715 |
| 2013-10-23 | 2013-10-21 | 13.193 | 34,749 | +3,130 | 0.00% | 458,427 |
| 2013-08-26 | 2013-08-22 | 12.346 | 31,619 | -313 | 0.00% | 390,369 |
| 2013-07-30 | 2013-07-26 | 12.857 | 31,932 | -1,878 | 0.00% | 410,554 |
| 2013-07-26 | 2013-07-24 | 12.825 | 33,810 | -6,261 | 0.00% | 433,619 |
| 2013-07-22 | 2013-07-18 | 11.739 | 40,071 | -1,252 | 0.00% | 470,398 |
| 2013-07-11 | 2013-07-09 | 9.821 | 41,323 | +935 | 0.00% | 405,842 |
| 2013-07-10 | 2013-07-08 | 9.903 | 40,388 | +1,224 | 0.00% | 399,959 |
| 2013-06-21 | 2013-06-19 | 11.374 | 39,164 | +6,119 | 0.00% | 445,437 |
| 2013-05-23 | 2013-05-21 | 13.171 | 33,045 | -9,179 | 0.00% | 435,242 |
| 2013-02-27 | 2013-02-25 | 13.106 | 42,224 | -9,791 | 0.00% | 553,381 |
| 2013-02-07 | 2013-02-05 | 13.776 | 52,015 | +9,791 | 0.00% | 716,550 |
| 2013-02-05 | 2013-02-01 | 13.580 | 42,224 | +3,060 | 0.00% | 573,391 |
| 2013-01-09 | 2013-01-07 | 14.985 | 39,164 | +6,119 | 0.00% | 586,876 |
| 2012-12-27 | 2012-12-20 | 14.707 | 33,045 | -12,239 | 0.00% | 486,002 |
| 2012-12-18 | 2012-12-14 | 14.086 | 45,284 | +12,239 | 0.00% | 637,885 |
| 2012-12-14 | 2012-12-12 | 14.250 | 33,045 | -6,119 | 0.00% | 470,882 |
| 2012-12-04 | 2012-11-30 | 14.119 | 39,164 | -3,060 | 0.00% | 552,957 |
| 2012-11-02 | 2012-10-31 | 12.583 | 42,224 | -7,955 | 0.00% | 531,301 |
| 2012-10-19 | 2012-10-17 | 12.223 | 50,179 | -1,224 | 0.00% | 613,358 |
| 2012-10-18 | 2012-10-16 | 12.223 | 51,403 | -1,224 | 0.00% | 628,319 |
| 2012-10-16 | 2012-10-12 | 12.240 | 52,627 | -6,119 | 0.00% | 644,141 |
| 2012-10-15 | 2012-10-11 | 12.027 | 58,746 | +6,119 | 0.00% | 706,556 |
| 2012-08-20 | 2012-08-16 | 10.230 | 52,627 | +1,836 | 0.00% | 538,360 |
| 2012-07-19 | 2012-07-17 | 11.187 | 50,791 | +933 | 0.00% | 568,199 |
| 2012-06-22 | 2012-06-20 | 10.754 | 49,858 | -6,007 | 0.00% | 536,182 |
| 2012-05-02 | 2012-04-27 | 9.889 | 55,865 | -1,201 | 0.00% | 552,422 |
| 2012-04-12 | 2012-04-10 | 9.323 | 57,066 | -1,202 | 0.00% | 531,998 |
| 2012-03-14 | 2012-03-12 | 8.840 | 58,268 | +1,202 | 0.00% | 515,074 |
| 2012-03-07 | 2012-03-05 | 9.622 | 57,066 | +1,201 | 0.00% | 549,098 |
| 2012-02-07 | 2012-02-03 | 9.705 | 55,865 | -12,014 | 0.00% | 542,192 |
| 2012-02-03 | 2012-02-01 | 8.607 | 67,879 | +12,014 | 0.01% | 584,212 |
| 2011-11-18 | 2011-11-16 | 8.157 | 55,865 | -300 | 0.00% | 455,702 |
| 2011-08-22 | 2011-08-18 | 6.326 | 56,165 | -601 | 0.00% | 355,299 |
| 2011-08-19 | 2011-08-17 | 6.343 | 56,766 | +5,707 | 0.00% | 360,046 |
| 2011-08-01 | 2011-07-28 | 8.157 | 51,059 | -301 | 0.00% | 416,498 |
| 2011-07-08 | 2011-07-06 | 10.789 | 51,360 | +901 | 0.00% | 554,108 |
| 2011-07-07 | 2011-07-05 | 11.108 | 50,459 | +1,664 | 0.00% | 560,499 |
| 2011-07-04 | 2011-06-29 | 10.856 | 48,795 | -23,803 | 0.00% | 529,715 |
| 2011-05-16 | 2011-05-12 | 11.730 | 72,598 | +5,951 | 0.01% | 851,559 |
| 2011-04-28 | 2011-04-26 | 11.495 | 66,647 | -2,976 | 0.01% | 766,075 |
| 2011-04-27 | 2011-04-21 | 11.814 | 69,623 | +298 | 0.01% | 822,513 |
| 2011-04-26 | 2011-04-20 | 11.931 | 69,325 | +2,975 | 0.01% | 827,147 |
| 2011-04-21 | 2011-04-19 | 11.814 | 66,350 | -2,975 | 0.01% | 783,846 |
| 2011-04-20 | 2011-04-18 | 11.965 | 69,325 | +5,355 | 0.01% | 829,477 |
| 2011-04-14 | 2011-04-12 | 12.015 | 63,970 | +14,877 | 0.01% | 768,629 |
| 2011-04-12 | 2011-04-08 | 12.116 | 49,093 | +11,901 | 0.00% | 594,825 |
| 2011-04-07 | 2011-04-04 | 12.704 | 37,192 | +11,902 | 0.00% | 472,504 |
| 2011-03-28 | 2011-03-24 | 13.746 | 25,290 | -7,141 | 0.00% | 347,646 |
| 2011-03-24 | 2011-03-22 | 13.276 | 32,431 | +7,141 | 0.00% | 430,548 |
| 2011-03-09 | 2011-03-07 | 14.049 | 25,290 | +1,785 | 0.00% | 355,295 |
| 2011-01-31 | 2011-01-27 | 16.587 | 23,505 | +143 | 0.00% | 389,871 |
| 2011-01-11 | 2011-01-07 | 16.232 | 23,362 | -295 | 0.00% | 379,204 |
| 2010-12-13 | 2010-12-09 | 16.891 | 23,657 | -4,141 | 0.00% | 399,592 |
| 2010-11-17 | 2010-11-15 | 16.705 | 27,798 | +4,141 | 0.00% | 464,368 |
| 2010-11-01 | 2010-10-28 | 16.502 | 23,657 | -17,744 | 0.00% | 390,392 |
| 2010-10-28 | 2010-10-26 | 16.282 | 41,401 | +17,744 | 0.00% | 674,106 |
| 2010-10-08 | 2010-10-06 | 17.348 | 23,657 | -2,366 | 0.00% | 410,392 |
| 2010-10-07 | 2010-10-05 | 17.246 | 26,023 | +2,366 | 0.00% | 448,796 |
| 2010-09-22 | 2010-09-20 | 18.497 | 23,657 | -296 | 0.00% | 437,591 |
| 2010-07-29 | 2010-07-27 | 17.889 | 23,953 | -296 | 0.00% | 428,486 |
| 2010-07-27 | 2010-07-23 | 18.227 | 24,249 | -4,140 | 0.00% | 441,981 |
| 2010-07-22 | 2010-07-20 | 17.415 | 28,389 | -296 | 0.00% | 494,400 |
| 2010-07-19 | 2010-07-15 | 17.584 | 28,685 | -1,478 | 0.00% | 504,405 |
| 2010-07-16 | 2010-07-14 | 18.205 | 30,163 | -887 | 0.00% | 549,107 |
| 2010-07-15 | 2010-07-13 | 17.998 | 31,050 | -1,786 | 0.00% | 558,843 |
| 2010-07-14 | 2010-07-12 | 18.033 | 32,836 | -291 | 0.00% | 592,118 |
| 2010-07-08 | 2010-07-06 | 17.964 | 33,127 | -4,068 | 0.00% | 595,085 |
| 2010-07-06 | 2010-07-02 | 17.017 | 37,195 | +291 | 0.00% | 632,962 |
| 2010-06-30 | 2010-06-28 | 17.310 | 36,904 | -11,624 | 0.00% | 638,805 |
| 2010-06-23 | 2010-06-21 | 17.448 | 48,528 | -5,811 | 0.00% | 846,695 |
| 2010-06-22 | 2010-06-18 | 16.880 | 54,339 | -2,034 | 0.00% | 917,228 |
| 2010-05-10 | 2010-05-06 | 15.469 | 56,373 | +581 | 0.00% | 872,022 |
| 2010-04-28 | 2010-04-26 | 17.000 | 55,792 | -2,325 | 0.00% | 948,474 |
| 2010-04-27 | 2010-04-23 | 16.295 | 58,117 | -1,162 | 0.00% | 947,000 |
| 2010-04-26 | 2010-04-22 | 16.673 | 59,279 | -1,163 | 0.00% | 988,374 |
| 2010-04-15 | 2010-04-13 | 16.587 | 60,442 | +11,624 | 0.01% | 1,002,565 |
| 2010-03-31 | 2010-03-29 | 16.260 | 48,818 | -2,906 | 0.00% | 793,795 |
| 2010-03-30 | 2010-03-26 | 16.054 | 51,724 | +872 | 0.00% | 830,368 |
| 2010-03-29 | 2010-03-25 | 16.019 | 50,852 | +2,905 | 0.00% | 814,619 |
| 2010-03-25 | 2010-03-23 | 16.191 | 47,947 | -2,905 | 0.00% | 776,333 |
| 2010-03-24 | 2010-03-22 | 16.174 | 50,852 | +2,905 | 0.00% | 822,494 |
| 2010-03-16 | 2010-03-12 | 16.450 | 47,947 | -2,905 | 0.00% | 788,708 |
| 2010-03-15 | 2010-03-11 | 16.278 | 50,852 | +581 | 0.00% | 827,744 |
| 2010-03-11 | 2010-03-09 | 16.398 | 50,271 | +2,906 | 0.00% | 824,342 |
| 2010-03-09 | 2010-03-05 | 16.260 | 47,365 | +6,683 | 0.00% | 770,169 |
| 2010-02-11 | 2010-02-09 | 18.033 | 40,682 | -1,162 | 0.00% | 733,602 |
| 2010-01-26 | 2010-01-22 | 17.275 | 41,844 | +581 | 0.00% | 722,876 |
| 2010-01-08 | 2010-01-06 | 18.446 | 41,263 | -5,812 | 0.00% | 761,119 |
| 2009-12-14 | 2009-12-10 | 16.949 | 47,075 | -2,906 | 0.00% | 797,854 |
| 2009-12-11 | 2009-12-09 | 16.777 | 49,981 | +2,906 | 0.00% | 838,506 |
| 2009-12-03 | 2009-12-01 | 17.688 | 47,075 | +5,812 | 0.00% | 832,684 |
| 2009-12-02 | 2009-11-30 | 17.585 | 41,263 | +1,162 | 0.00% | 725,619 |
| 2009-12-01 | 2009-11-27 | 17.688 | 40,101 | +581 | 0.00% | 709,325 |
| 2009-11-27 | 2009-11-25 | 18.790 | 39,520 | -1,743 | 0.00% | 742,568 |
| 2009-11-26 | 2009-11-24 | 18.514 | 41,263 | -5,231 | 0.00% | 763,959 |
| 2009-11-20 | 2009-11-18 | 18.067 | 46,494 | +1,163 | 0.00% | 840,007 |
| 2009-11-16 | 2009-11-12 | 18.480 | 45,331 | -2,906 | 0.00% | 837,715 |
| 2009-11-03 | 2009-10-30 | 17.964 | 48,237 | -5,812 | 0.00% | 866,518 |
| 2009-11-02 | 2009-10-29 | 17.757 | 54,049 | -11,623 | 0.00% | 959,763 |
| 2009-10-30 | 2009-10-28 | 18.273 | 65,672 | +23,247 | 0.01% | 1,200,056 |
| 2009-10-29 | 2009-10-27 | 18.411 | 42,425 | +1,162 | 0.00% | 781,092 |
| 2009-10-28 | 2009-10-23 | 18.377 | 41,263 | +1,743 | 0.00% | 758,279 |
| 2009-10-23 | 2009-10-21 | 18.033 | 39,520 | +2,325 | 0.00% | 712,648 |
| 2009-10-22 | 2009-10-20 | 18.205 | 37,195 | +2,325 | 0.00% | 677,122 |
| 2009-10-21 | 2009-10-19 | 18.273 | 34,870 | -98,799 | 0.00% | 637,196 |
| 2009-10-20 | 2009-10-16 | 18.549 | 133,669 | +6,974 | 0.01% | 2,479,398 |
| 2009-10-19 | 2009-10-15 | 18.652 | 126,695 | +1,162 | 0.01% | 2,363,119 |
| 2009-10-15 | 2009-10-13 | 19.099 | 125,533 | -11,623 | 0.01% | 2,397,605 |
| 2009-10-13 | 2009-10-09 | 19.547 | 137,156 | -5,231 | 0.01% | 2,680,957 |
| 2009-10-09 | 2009-10-07 | 18.721 | 142,387 | +10,461 | 0.01% | 2,665,606 |
| 2009-10-07 | 2009-10-05 | 17.121 | 131,926 | +1,163 | 0.01% | 2,258,657 |
| 2009-10-05 | 2009-09-30 | 17.723 | 130,763 | +1,162 | 0.01% | 2,317,495 |
| 2009-09-30 | 2009-09-28 | 17.929 | 129,601 | -5,812 | 0.01% | 2,323,661 |
| 2009-09-29 | 2009-09-25 | 18.618 | 135,413 | +4,069 | 0.01% | 2,521,067 |
| 2009-09-28 | 2009-09-24 | 18.893 | 131,344 | +1,162 | 0.01% | 2,481,472 |
| 2009-09-25 | 2009-09-23 | 19.444 | 130,182 | +1,162 | 0.01% | 2,531,198 |
| 2009-09-22 | 2009-09-18 | 20.304 | 129,020 | -4,068 | 0.01% | 2,619,605 |
| 2009-09-21 | 2009-09-17 | 19.306 | 133,088 | +6,684 | 0.01% | 2,569,381 |
| 2009-09-18 | 2009-09-16 | 19.409 | 126,404 | +290 | 0.01% | 2,453,390 |
| 2009-09-17 | 2009-09-15 | 19.512 | 126,114 | +2,906 | 0.01% | 2,460,782 |
| 2009-08-31 | 2009-08-27 | 19.444 | 123,208 | +291 | 0.01% | 2,395,599 |
| 2009-08-07 | 2009-08-05 | 23.160 | 122,917 | +3,487 | 0.01% | 2,846,779 |
| 2009-08-06 | 2009-08-04 | 22.816 | 119,430 | -582 | 0.01% | 2,724,920 |
| 2009-08-05 | 2009-08-03 | 22.988 | 120,012 | +291 | 0.01% | 2,758,849 |
| 2009-07-30 | 2009-07-28 | 22.954 | 119,721 | -6,683 | 0.01% | 2,748,039 |
| 2009-07-29 | 2009-07-27 | 22.231 | 126,404 | -8,137 | 0.01% | 2,810,089 |
| 2009-07-28 | 2009-07-24 | 21.852 | 134,541 | -581 | 0.01% | 2,940,053 |
| 2009-07-21 | 2009-07-17 | 19.994 | 135,122 | +98,799 | 0.01% | 2,701,649 |
| 2009-07-03 | 2009-06-30 | 20.776 | 36,323 | -291 | 0.00% | 754,652 |
| 2009-07-02 | 2009-06-29 | 20.880 | 36,614 | +347 | 0.00% | 764,514 |
| 2009-06-26 | 2009-06-24 | 21.019 | 36,267 | -5,756 | 0.00% | 762,309 |
| 2009-06-24 | 2009-06-22 | 20.707 | 42,023 | -576 | 0.00% | 870,156 |
| 2009-06-23 | 2009-06-19 | 20.359 | 42,599 | -6,332 | 0.00% | 867,283 |
| 2009-06-22 | 2009-06-18 | 20.047 | 48,931 | -5,757 | 0.00% | 980,898 |
| 2009-06-16 | 2009-06-12 | 19.595 | 54,688 | -288 | 0.00% | 1,071,606 |
| 2009-06-12 | 2009-06-10 | 20.324 | 54,976 | +5,757 | 0.00% | 1,117,359 |
| 2009-06-11 | 2009-06-09 | 19.977 | 49,219 | +2,878 | 0.00% | 983,251 |
| 2009-06-09 | 2009-06-05 | 20.116 | 46,341 | +5,757 | 0.00% | 932,197 |
| 2009-06-08 | 2009-06-04 | 20.255 | 40,584 | -2,015 | 0.00% | 822,029 |
| 2009-06-05 | 2009-06-03 | 20.707 | 42,599 | -288 | 0.00% | 882,083 |
| 2009-06-04 | 2009-06-02 | 20.116 | 42,887 | -5,756 | 0.00% | 862,716 |
| 2009-06-03 | 2009-06-01 | 20.012 | 48,643 | -14,680 | 0.00% | 973,434 |
| 2009-06-02 | 2009-05-29 | 19.317 | 63,323 | +14,680 | 0.01% | 1,223,207 |
| 2009-06-01 | 2009-05-27 | 19.004 | 48,643 | +5,756 | 0.00% | 924,425 |
| 2009-05-21 | 2009-05-19 | 20.463 | 42,887 | -2,590 | 0.00% | 877,617 |
| 2009-05-20 | 2009-05-18 | 18.900 | 45,477 | -2,303 | 0.00% | 859,517 |
| 2009-05-15 | 2009-05-13 | 17.997 | 47,780 | +1,152 | 0.00% | 859,884 |
| 2009-05-14 | 2009-05-12 | 18.240 | 46,628 | +2,302 | 0.00% | 850,491 |
| 2009-05-13 | 2009-05-11 | 18.865 | 44,326 | -2,302 | 0.00% | 836,223 |
| 2009-05-12 | 2009-05-08 | 18.761 | 46,628 | +2,302 | 0.00% | 874,791 |
| 2009-05-11 | 2009-05-07 | 18.865 | 44,326 | -2,302 | 0.00% | 836,223 |
| 2009-05-07 | 2009-05-05 | 19.421 | 46,628 | -288 | 0.00% | 905,571 |
| 2009-05-06 | 2009-05-04 | 19.213 | 46,916 | +2,302 | 0.00% | 901,384 |
| 2009-05-05 | 2009-04-30 | 18.761 | 44,614 | -5,756 | 0.00% | 837,006 |
| 2009-04-30 | 2009-04-28 | 18.031 | 50,370 | +11,513 | 0.00% | 908,245 |
| 2009-04-28 | 2009-04-24 | 19.004 | 38,857 | -5,757 | 0.00% | 738,449 |
| 2009-04-27 | 2009-04-23 | 18.379 | 44,614 | -1,151 | 0.00% | 819,956 |
| 2009-04-24 | 2009-04-22 | 17.649 | 45,765 | +1,151 | 0.00% | 807,720 |
| 2009-04-21 | 2009-04-17 | 18.900 | 44,614 | -12,089 | 0.00% | 843,206 |
| 2009-04-20 | 2009-04-16 | 19.247 | 56,703 | -575 | 0.00% | 1,091,389 |
| 2009-04-17 | 2009-04-15 | 18.483 | 57,278 | +8,635 | 0.00% | 1,058,677 |
| 2009-04-07 | 2009-04-03 | 17.997 | 48,643 | -11,513 | 0.00% | 875,415 |
| 2009-04-06 | 2009-04-02 | 17.476 | 60,156 | +2,878 | 0.01% | 1,051,262 |
| 2009-04-03 | 2009-04-01 | 17.041 | 57,278 | +2,878 | 0.00% | 976,092 |
| 2009-04-02 | 2009-03-31 | 17.580 | 54,400 | -5,756 | 0.00% | 956,342 |
| 2009-03-31 | 2009-03-27 | 18.031 | 60,156 | -2,879 | 0.01% | 1,084,701 |
| 2009-03-27 | 2009-03-25 | 17.128 | 63,035 | +4,893 | 0.01% | 1,079,674 |
| 2009-03-26 | 2009-03-24 | 17.406 | 58,142 | +11,514 | 0.00% | 1,012,026 |
| 2009-03-25 | 2009-03-23 | 17.719 | 46,628 | +5,756 | 0.00% | 826,192 |
| 2009-03-17 | 2009-03-13 | 16.590 | 40,872 | -2,878 | 0.00% | 678,052 |
| 2009-03-16 | 2009-03-12 | 16.121 | 43,750 | +2,878 | 0.00% | 705,277 |
| 2009-03-09 | 2009-03-05 | 16.677 | 40,872 | -1,727 | 0.00% | 681,602 |
| 2009-03-06 | 2009-03-04 | 16.607 | 42,599 | -8,059 | 0.00% | 707,442 |
| 2009-03-05 | 2009-03-03 | 15.999 | 50,658 | +2,015 | 0.00% | 810,479 |
| 2009-03-04 | 2009-03-02 | 15.982 | 48,643 | +7,483 | 0.00% | 777,395 |
| 2009-02-25 | 2009-02-23 | 17.788 | 41,160 | -1,151 | 0.00% | 732,165 |
| 2009-02-16 | 2009-02-12 | 19.108 | 42,311 | +1,151 | 0.00% | 808,500 |
| 2009-02-11 | 2009-02-09 | 18.275 | 41,160 | +1,152 | 0.00% | 752,185 |
| 2009-02-05 | 2009-02-03 | 17.545 | 40,008 | +2,878 | 0.00% | 701,943 |
| 2009-01-29 | 2009-01-22 | 16.607 | 37,130 | -2,015 | 0.00% | 616,619 |
| 2009-01-23 | 2009-01-21 | 16.815 | 39,145 | -5,756 | 0.00% | 658,242 |
| 2009-01-22 | 2009-01-20 | 17.893 | 44,901 | +2,014 | 0.00% | 803,391 |
| 2009-01-15 | 2009-01-13 | 17.754 | 42,887 | +5,757 | 0.00% | 761,396 |
| 2009-01-14 | 2009-01-12 | 18.309 | 37,130 | +1,151 | 0.00% | 679,829 |
| 2009-01-09 | 2009-01-07 | 21.297 | 35,979 | -2,302 | 0.00% | 766,255 |
| 2009-01-08 | 2009-01-06 | 21.818 | 38,281 | -288 | 0.00% | 835,231 |
| 2009-01-02 | 2008-12-29 | 19.664 | 38,569 | -1,152 | 0.00% | 758,435 |
| 2008-12-30 | 2008-12-24 | 19.525 | 39,721 | +1,152 | 0.00% | 775,569 |
| 2008-12-29 | 2008-12-22 | 20.637 | 38,569 | -288 | 0.00% | 795,955 |
| 2008-12-19 | 2008-12-17 | 20.672 | 38,857 | -288 | 0.00% | 803,249 |
| 2008-12-15 | 2008-12-11 | 20.394 | 39,145 | -576 | 0.00% | 798,322 |
| 2008-12-12 | 2008-12-10 | 20.846 | 39,721 | -5,180 | 0.00% | 828,009 |
| 2008-12-10 | 2008-12-08 | 19.769 | 44,901 | +2,878 | 0.00% | 887,630 |
| 2008-12-05 | 2008-12-03 | 18.553 | 42,023 | -1,152 | 0.00% | 779,636 |
| 2008-12-04 | 2008-12-02 | 17.927 | 43,175 | +1,152 | 0.00% | 774,009 |
| 2008-11-18 | 2008-11-14 | 18.379 | 42,023 | -288 | 0.00% | 772,337 |
| 2008-11-17 | 2008-11-13 | 17.615 | 42,311 | -2,303 | 0.00% | 745,290 |
| 2008-11-14 | 2008-11-12 | 17.250 | 44,614 | +576 | 0.00% | 769,581 |
| 2008-11-13 | 2008-11-11 | 17.371 | 44,038 | +288 | 0.00% | 765,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 43,750 | -1,727 | 0.00% | 813,197 |
| 2008-11-07 | 2008-11-05 | 15.235 | 45,477 | -6,045 | 0.00% | 692,828 |
| 2008-11-06 | 2008-11-04 | 13.880 | 51,522 | +7,196 | 0.00% | 715,111 |
| 2008-11-04 | 2008-10-31 | 16.294 | 44,326 | -575 | 0.00% | 722,263 |
| 2008-11-03 | 2008-10-30 | 16.155 | 44,901 | -1,727 | 0.00% | 725,392 |
| 2008-10-24 | 2008-10-22 | 14.071 | 46,628 | +1,727 | 0.00% | 656,093 |
| 2008-10-23 | 2008-10-21 | 17.337 | 44,901 | -864 | 0.00% | 778,431 |
| 2008-10-22 | 2008-10-20 | 18.136 | 45,765 | -2,878 | 0.00% | 829,980 |
| 2008-10-14 | 2008-10-10 | 15.964 | 48,643 | -1,152 | 0.00% | 776,550 |
| 2008-10-10 | 2008-10-08 | 16.346 | 49,795 | +288 | 0.00% | 813,972 |
| 2008-10-09 | 2008-10-06 | 17.788 | 49,507 | +288 | 0.00% | 880,644 |
| 2008-09-30 | 2008-09-26 | 16.902 | 49,219 | -3,454 | 0.00% | 831,916 |
| 2008-09-26 | 2008-09-24 | 16.155 | 52,673 | -863 | 0.00% | 850,952 |
| 2008-09-24 | 2008-09-22 | 17.354 | 53,536 | -5,757 | 0.00% | 929,063 |
| 2008-09-16 | 2008-09-11 | 17.545 | 59,293 | +2,303 | 0.00% | 1,040,300 |
| 2008-09-12 | 2008-09-10 | 18.066 | 56,990 | -2,303 | 0.00% | 1,029,594 |
| 2008-09-11 | 2008-09-09 | 18.066 | 59,293 | +5,757 | 0.00% | 1,071,200 |
| 2008-09-03 | 2008-09-01 | 19.664 | 53,536 | -5,757 | 0.00% | 1,052,752 |
| 2008-09-01 | 2008-08-28 | 18.657 | 59,293 | -576 | 0.00% | 1,106,220 |
| 2008-08-28 | 2008-08-26 | 19.247 | 59,869 | +5,757 | 0.01% | 1,152,327 |
| 2008-08-20 | 2008-08-18 | 20.081 | 54,112 | -4,030 | 0.00% | 1,086,639 |
| 2008-08-19 | 2008-08-15 | 19.004 | 58,142 | +4,030 | 0.00% | 1,104,946 |
| 2008-08-14 | 2008-08-12 | 19.143 | 54,112 | +1,439 | 0.00% | 1,035,879 |
| 2008-08-11 | 2008-08-07 | 20.741 | 52,673 | -863 | 0.00% | 1,092,512 |
| 2008-08-08 | 2008-08-05 | 21.124 | 53,536 | -864 | 0.00% | 1,130,872 |
| 2008-08-05 | 2008-08-01 | 21.193 | 54,400 | -2,015 | 0.00% | 1,152,902 |
| 2008-08-04 | 2008-07-31 | 21.019 | 56,415 | -288 | 0.00% | 1,185,806 |
| 2008-07-28 | 2008-07-24 | 20.811 | 56,703 | -575 | 0.00% | 1,180,040 |
| 2008-07-14 | 2008-07-10 | 20.116 | 57,278 | -5,757 | 0.00% | 1,152,206 |
| 2008-07-10 | 2008-07-08 | 17.893 | 63,035 | -1,151 | 0.01% | 1,127,854 |
| 2008-07-08 | 2008-07-04 | 17.371 | 64,186 | -1,151 | 0.01% | 1,114,998 |
| 2008-07-04 | 2008-07-02 | 18.240 | 65,337 | +5,756 | 0.01% | 1,191,742 |
| 2008-07-02 | 2008-06-27 | 18.657 | 59,581 | +1,151 | 0.00% | 1,111,593 |
| 2008-06-30 | 2008-06-26 | 19.525 | 58,430 | -5,756 | 0.00% | 1,140,870 |
| 2008-06-27 | 2008-06-25 | 19.560 | 64,186 | -5,757 | 0.01% | 1,255,488 |
| 2008-06-20 | 2008-06-18 | 20.811 | 69,943 | +5,757 | 0.01% | 1,455,576 |
| 2008-06-12 | 2008-06-10 | 20.533 | 64,186 | +2,878 | 0.01% | 1,317,928 |
| 2008-06-11 | 2008-06-06 | 21.818 | 61,308 | +5,757 | 0.01% | 1,337,644 |
| 2008-06-04 | 2008-06-02 | 22.548 | 55,551 | -8,059 | 0.00% | 1,252,565 |
| 2008-06-03 | 2008-05-30 | 24.320 | 63,610 | -288 | 0.01% | 1,546,989 |
| 2008-06-02 | 2008-05-29 | 21.332 | 63,898 | -1,727 | 0.01% | 1,363,074 |
| 2008-05-22 | 2008-05-20 | 21.645 | 65,625 | -864 | 0.01% | 1,420,434 |
| 2008-05-20 | 2008-05-16 | 21.818 | 66,489 | -575 | 0.01% | 1,450,686 |
| 2008-05-16 | 2008-05-14 | 21.263 | 67,064 | +5,756 | 0.01% | 1,425,951 |
| 2008-05-13 | 2008-05-08 | 21.158 | 61,308 | +2,303 | 0.01% | 1,297,174 |
| 2008-05-09 | 2008-05-07 | 21.054 | 59,005 | -288 | 0.00% | 1,242,297 |
| 2008-05-08 | 2008-05-06 | 22.096 | 59,293 | -15,543 | 0.00% | 1,310,160 |
| 2008-05-07 | 2008-05-05 | 21.853 | 74,836 | -11,513 | 0.01% | 1,635,404 |
| 2008-05-06 | 2008-05-02 | 21.506 | 86,349 | -68,504 | 0.01% | 1,857,000 |
| 2008-05-05 | 2008-04-30 | 21.019 | 154,853 | -863 | 0.01% | 3,254,909 |
| 2008-05-02 | 2008-04-29 | 20.463 | 155,716 | +288 | 0.01% | 3,186,489 |
| 2008-04-29 | 2008-04-25 | 20.290 | 155,428 | -4,893 | 0.01% | 3,153,595 |
| 2008-04-28 | 2008-04-24 | 21.193 | 160,321 | -2,015 | 0.01% | 3,397,693 |
| 2008-04-25 | 2008-04-23 | 20.846 | 162,336 | -9,211 | 0.01% | 3,383,997 |
| 2008-04-24 | 2008-04-22 | 20.741 | 171,547 | +5,757 | 0.01% | 3,558,126 |
| 2008-04-23 | 2008-04-21 | 20.151 | 165,790 | -2,591 | 0.01% | 3,340,798 |
| 2008-04-17 | 2008-04-15 | 19.525 | 168,381 | +2,303 | 0.01% | 3,287,708 |
| 2008-04-16 | 2008-04-14 | 19.769 | 166,078 | +2,303 | 0.01% | 3,283,131 |
| 2008-04-15 | 2008-04-11 | 20.637 | 163,775 | +1,439 | 0.01% | 3,379,854 |
| 2008-04-11 | 2008-04-09 | 20.116 | 162,336 | +575 | 0.01% | 3,265,557 |
| 2008-04-10 | 2008-04-08 | 21.228 | 161,761 | -14,391 | 0.01% | 3,433,831 |
| 2008-04-09 | 2008-04-07 | 20.811 | 176,152 | -11,225 | 0.01% | 3,665,880 |
| 2008-04-08 | 2008-04-03 | 19.908 | 187,377 | +1,151 | 0.02% | 3,730,223 |
| 2008-04-07 | 2008-04-02 | 20.359 | 186,226 | -34,252 | 0.02% | 3,791,419 |
| 2008-04-03 | 2008-04-01 | 18.587 | 220,478 | -11,801 | 0.02% | 4,098,103 |
| 2008-04-02 | 2008-03-31 | 18.587 | 232,279 | +288 | 0.02% | 4,317,452 |
| 2008-04-01 | 2008-03-28 | 18.900 | 231,991 | +4,605 | 0.02% | 4,384,639 |
| 2008-03-31 | 2008-03-27 | 18.900 | 227,386 | -288 | 0.02% | 4,297,605 |
| 2008-03-28 | 2008-03-26 | 19.282 | 227,674 | -4,029 | 0.02% | 4,390,058 |
| 2008-03-27 | 2008-03-25 | 19.213 | 231,703 | -3,742 | 0.02% | 4,451,646 |
| 2008-03-25 | 2008-03-19 | 18.970 | 235,445 | -5,469 | 0.02% | 4,466,280 |
| 2008-03-20 | 2008-03-18 | 18.518 | 240,914 | -13,816 | 0.02% | 4,461,214 |
| 2008-03-19 | 2008-03-17 | 18.587 | 254,730 | -5,181 | 0.02% | 4,734,757 |
| 2008-03-18 | 2008-03-14 | 19.456 | 259,911 | +23,027 | 0.02% | 5,056,809 |
| 2008-03-17 | 2008-03-13 | 20.846 | 236,884 | 0.02% | 4,937,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy