History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 562,000 | +0 | 0.03% | 3,135,960 |
| 2025-10-13 | 2025-10-09 | 5.590 | 562,000 | +0 | 0.03% | 3,141,580 |
| 2025-10-10 | 2025-10-08 | 5.380 | 562,000 | -100,000 | 0.03% | 3,023,560 |
| 2025-10-09 | 2025-10-06 | 5.390 | 662,000 | -5,000 | 0.03% | 3,568,180 |
| 2025-09-29 | 2025-09-25 | 5.380 | 667,000 | +2,500 | 0.03% | 3,588,460 |
| 2025-09-26 | 2025-09-24 | 5.380 | 664,500 | +19,000 | 0.03% | 3,575,010 |
| 2025-09-24 | 2025-09-22 | 5.340 | 645,500 | -3,500 | 0.03% | 3,446,970 |
| 2025-09-22 | 2025-09-18 | 5.380 | 649,000 | +20,000 | 0.03% | 3,491,620 |
| 2025-09-19 | 2025-09-17 | 5.440 | 629,000 | -10,500 | 0.03% | 3,421,760 |
| 2025-09-17 | 2025-09-15 | 5.450 | 639,500 | +10,000 | 0.03% | 3,485,275 |
| 2025-09-12 | 2025-09-10 | 5.460 | 629,500 | +19,500 | 0.03% | 3,437,070 |
| 2025-09-10 | 2025-09-08 | 5.530 | 610,000 | +20,000 | 0.03% | 3,373,300 |
| 2025-09-08 | 2025-09-04 | 5.410 | 590,000 | -10,000 | 0.03% | 3,191,900 |
| 2025-09-05 | 2025-09-03 | 5.360 | 600,000 | +19,500 | 0.03% | 3,216,000 |
| 2025-09-04 | 2025-09-02 | 5.330 | 580,500 | +319,000 | 0.03% | 3,094,065 |
| 2025-09-03 | 2025-09-01 | 5.430 | 261,500 | +10,000 | 0.01% | 1,419,945 |
| 2025-09-02 | 2025-08-29 | 5.640 | 251,500 | +20,000 | 0.01% | 1,418,460 |
| 2025-09-01 | 2025-08-28 | 5.650 | 231,500 | +80,000 | 0.01% | 1,307,975 |
| 2025-08-27 | 2025-08-25 | 5.900 | 151,500 | +19,000 | 0.01% | 893,850 |
| 2025-08-25 | 2025-08-21 | 5.860 | 132,500 | -55,000 | 0.01% | 776,450 |
| 2025-08-11 | 2025-08-07 | 5.590 | 187,500 | +10,000 | 0.01% | 1,048,125 |
| 2025-08-04 | 2025-07-31 | 5.590 | 177,500 | -30,500 | 0.01% | 992,225 |
| 2025-07-31 | 2025-07-29 | 5.700 | 208,000 | -60,000 | 0.01% | 1,185,600 |
| 2025-07-30 | 2025-07-28 | 5.730 | 268,000 | +30,000 | 0.01% | 1,535,640 |
| 2025-07-25 | 2025-07-23 | 5.800 | 238,000 | +28,000 | 0.01% | 1,380,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 210,000 | +56,000 | 0.01% | 1,255,800 |
| 2025-07-23 | 2025-07-21 | 5.640 | 154,000 | +93,000 | 0.01% | 868,560 |
| 2025-07-15 | 2025-07-11 | 6.088 | 61,000 | -5,000 | 0.00% | 371,374 |
| 2025-07-14 | 2025-07-10 | 6.099 | 66,000 | +3,774 | 0.00% | 402,515 |
| 2025-07-09 | 2025-07-07 | 5.844 | 62,226 | +4,714 | 0.00% | 363,658 |
| 2025-06-27 | 2025-06-25 | 5.844 | 57,512 | -943 | 0.00% | 336,109 |
| 2025-06-26 | 2025-06-24 | 5.770 | 58,455 | +943 | 0.00% | 337,280 |
| 2025-06-16 | 2025-06-12 | 5.738 | 57,512 | -94,282 | 0.00% | 330,009 |
| 2025-06-13 | 2025-06-11 | 5.812 | 151,794 | +18,856 | 0.01% | 882,278 |
| 2025-06-12 | 2025-06-10 | 5.685 | 132,938 | +943 | 0.01% | 755,760 |
| 2025-06-11 | 2025-06-09 | 5.674 | 131,995 | -9,428 | 0.01% | 748,999 |
| 2025-06-10 | 2025-06-06 | 5.653 | 141,423 | -18,857 | 0.01% | 799,498 |
| 2025-06-06 | 2025-06-04 | 5.611 | 160,280 | -9,428 | 0.01% | 899,301 |
| 2025-06-04 | 2025-06-02 | 5.441 | 169,708 | +47,141 | 0.01% | 923,400 |
| 2025-06-03 | 2025-05-30 | 5.547 | 122,567 | -943 | 0.01% | 679,901 |
| 2025-05-30 | 2025-05-28 | 5.515 | 123,510 | +65,998 | 0.01% | 681,202 |
| 2025-05-14 | 2025-05-12 | 5.431 | 57,512 | -5,186 | 0.00% | 312,319 |
| 2025-05-12 | 2025-05-08 | 5.314 | 62,698 | +5,186 | 0.00% | 333,167 |
| 2025-05-07 | 2025-05-02 | 5.240 | 57,512 | -9,428 | 0.00% | 301,339 |
| 2025-05-06 | 2025-04-30 | 5.218 | 66,940 | +9,428 | 0.00% | 349,318 |
| 2025-04-22 | 2025-04-16 | 5.208 | 57,512 | -477,540 | 0.00% | 299,509 |
| 2025-04-15 | 2025-04-11 | 5.218 | 535,052 | +7,072 | 0.03% | 2,792,102 |
| 2025-04-14 | 2025-04-10 | 5.176 | 527,980 | +6,599 | 0.03% | 2,732,797 |
| 2025-04-10 | 2025-04-08 | 5.070 | 521,381 | -28,284 | 0.03% | 2,643,341 |
| 2025-04-09 | 2025-04-07 | 4.932 | 549,665 | +32,056 | 0.03% | 2,710,948 |
| 2025-04-07 | 2025-04-02 | 5.346 | 517,609 | +18,856 | 0.03% | 2,766,958 |
| 2025-04-02 | 2025-03-31 | 5.261 | 498,753 | +119,738 | 0.03% | 2,623,840 |
| 2025-04-01 | 2025-03-28 | 5.494 | 379,015 | +8,486 | 0.02% | 2,082,362 |
| 2025-03-31 | 2025-03-27 | 5.579 | 370,529 | +21,685 | 0.02% | 2,067,179 |
| 2025-03-27 | 2025-03-25 | 5.579 | 348,844 | +18,856 | 0.02% | 1,946,199 |
| 2025-03-26 | 2025-03-24 | 5.579 | 329,988 | +92,397 | 0.02% | 1,841,001 |
| 2025-03-21 | 2025-03-19 | 5.791 | 237,591 | -56,570 | 0.01% | 1,375,919 |
| 2025-03-19 | 2025-03-17 | 5.791 | 294,161 | -36,770 | 0.02% | 1,703,523 |
| 2025-03-17 | 2025-03-13 | 5.632 | 330,931 | +18,385 | 0.02% | 1,863,812 |
| 2025-03-11 | 2025-03-07 | 5.611 | 312,546 | +37,713 | 0.02% | 1,753,637 |
| 2025-03-05 | 2025-03-03 | 5.674 | 274,833 | -1,885 | 0.01% | 1,559,527 |
| 2025-03-04 | 2025-02-28 | 5.621 | 276,718 | +18,856 | 0.01% | 1,555,548 |
| 2025-03-03 | 2025-02-27 | 5.770 | 257,862 | +3,771 | 0.01% | 1,487,841 |
| 2025-02-28 | 2025-02-26 | 5.738 | 254,091 | +37,713 | 0.01% | 1,457,997 |
| 2025-02-26 | 2025-02-24 | 5.717 | 216,378 | +9,429 | 0.01% | 1,237,007 |
| 2025-02-25 | 2025-02-21 | 5.558 | 206,949 | +14,142 | 0.01% | 1,150,177 |
| 2025-02-18 | 2025-02-14 | 5.653 | 192,807 | -7,543 | 0.01% | 1,089,984 |
| 2025-02-14 | 2025-02-12 | 5.653 | 200,350 | -1,414 | 0.01% | 1,132,626 |
| 2025-02-13 | 2025-02-11 | 5.590 | 201,764 | -943 | 0.01% | 1,127,780 |
| 2025-02-11 | 2025-02-07 | 5.621 | 202,707 | -2,357 | 0.01% | 1,139,501 |
| 2025-02-06 | 2025-02-04 | 5.600 | 205,064 | +9,428 | 0.01% | 1,148,401 |
| 2025-01-23 | 2025-01-21 | 5.674 | 195,636 | -471 | 0.01% | 1,110,127 |
| 2025-01-15 | 2025-01-13 | 5.621 | 196,107 | +9,428 | 0.01% | 1,102,400 |
| 2025-01-14 | 2025-01-10 | 5.643 | 186,679 | +3,300 | 0.01% | 1,053,361 |
| 2025-01-10 | 2025-01-08 | 5.791 | 183,379 | +9,428 | 0.01% | 1,061,970 |
| 2025-01-02 | 2024-12-27 | 6.131 | 173,951 | -16,028 | 0.01% | 1,066,412 |
| 2024-12-23 | 2024-12-19 | 6.024 | 189,979 | -2,357 | 0.01% | 1,144,522 |
| 2024-12-20 | 2024-12-18 | 6.014 | 192,336 | -9,428 | 0.01% | 1,156,682 |
| 2024-12-04 | 2024-12-02 | 5.770 | 201,764 | -1,886 | 0.01% | 1,164,160 |
| 2024-11-28 | 2024-11-26 | 5.600 | 203,650 | +2,357 | 0.01% | 1,140,482 |
| 2024-11-27 | 2024-11-25 | 5.621 | 201,293 | +1,886 | 0.01% | 1,131,552 |
| 2024-11-25 | 2024-11-21 | 5.791 | 199,407 | +1,886 | 0.01% | 1,154,790 |
| 2024-11-21 | 2024-11-19 | 5.834 | 197,521 | +9,428 | 0.01% | 1,152,248 |
| 2024-11-20 | 2024-11-18 | 6.014 | 188,093 | -30,170 | 0.01% | 1,131,165 |
| 2024-11-19 | 2024-11-15 | 5.611 | 218,263 | +9,428 | 0.01% | 1,224,633 |
| 2024-11-14 | 2024-11-12 | 5.781 | 208,835 | +11,314 | 0.01% | 1,207,174 |
| 2024-11-12 | 2024-11-08 | 6.067 | 197,521 | -2,829 | 0.01% | 1,198,338 |
| 2024-11-11 | 2024-11-07 | 6.173 | 200,350 | -8,485 | 0.01% | 1,236,752 |
| 2024-11-07 | 2024-11-05 | 5.982 | 208,835 | -1,886 | 0.01% | 1,249,259 |
| 2024-11-05 | 2024-11-01 | 5.749 | 210,721 | +4,714 | 0.01% | 1,211,371 |
| 2024-11-01 | 2024-10-30 | 5.770 | 206,007 | +6,600 | 0.01% | 1,188,642 |
| 2024-10-30 | 2024-10-28 | 5.993 | 199,407 | +2,357 | 0.01% | 1,194,976 |
| 2024-10-28 | 2024-10-24 | 6.088 | 197,050 | +9,428 | 0.01% | 1,199,661 |
| 2024-10-25 | 2024-10-23 | 6.247 | 187,622 | -7,542 | 0.01% | 1,172,112 |
| 2024-10-24 | 2024-10-22 | 6.152 | 195,164 | +7,542 | 0.01% | 1,200,599 |
| 2024-10-23 | 2024-10-21 | 6.258 | 187,622 | -9,428 | 0.01% | 1,174,102 |
| 2024-10-22 | 2024-10-18 | 6.141 | 197,050 | +17,914 | 0.01% | 1,210,111 |
| 2024-10-17 | 2024-10-15 | 6.035 | 179,136 | +29,699 | 0.01% | 1,081,099 |
| 2024-10-16 | 2024-10-14 | 6.428 | 149,437 | -8,957 | 0.01% | 960,508 |
| 2024-10-15 | 2024-10-10 | 6.364 | 158,394 | -39,127 | 0.01% | 1,007,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 197,521 | +33,941 | 0.01% | 1,133,393 |
| 2024-10-10 | 2024-10-08 | 6.077 | 163,580 | +40,070 | 0.01% | 994,157 |
| 2024-10-09 | 2024-10-07 | 7.456 | 123,510 | -19,799 | 0.01% | 920,932 |
| 2024-10-08 | 2024-10-04 | 6.459 | 143,309 | -59,869 | 0.01% | 925,680 |
| 2024-10-07 | 2024-10-03 | 5.961 | 203,178 | -203,178 | 0.01% | 1,211,109 |
| 2024-10-04 | 2024-10-02 | 5.982 | 406,356 | -30,171 | 0.02% | 2,430,838 |
| 2024-10-03 | 2024-09-30 | 5.727 | 436,527 | -111,253 | 0.02% | 2,500,202 |
| 2024-10-02 | 2024-09-27 | 5.420 | 547,780 | -4,714 | 0.03% | 2,968,911 |
| 2024-09-25 | 2024-09-23 | 4.762 | 552,494 | +9,428 | 0.03% | 2,631,141 |
| 2024-09-13 | 2024-09-11 | 4.497 | 543,066 | +12,257 | 0.03% | 2,442,242 |
| 2024-09-12 | 2024-09-10 | 4.571 | 530,809 | +17,914 | 0.03% | 2,426,530 |
| 2024-09-11 | 2024-09-09 | 4.603 | 512,895 | +270,590 | 0.03% | 2,360,958 |
| 2024-09-10 | 2024-09-05 | 4.794 | 242,305 | +21,685 | 0.01% | 1,161,638 |
| 2024-09-09 | 2024-09-04 | 4.773 | 220,620 | +37,712 | 0.01% | 1,052,998 |
| 2024-09-05 | 2024-09-03 | 4.911 | 182,908 | +9,429 | 0.01% | 898,222 |
| 2024-09-04 | 2024-09-02 | 4.943 | 173,479 | +12,256 | 0.01% | 857,439 |
| 2024-08-29 | 2024-08-27 | 5.346 | 161,223 | +9,429 | 0.01% | 861,842 |
| 2024-08-27 | 2024-08-23 | 5.356 | 151,794 | -9,429 | 0.01% | 813,048 |
| 2024-08-23 | 2024-08-21 | 5.356 | 161,223 | +9,429 | 0.01% | 863,552 |
| 2024-08-09 | 2024-08-07 | 5.218 | 151,794 | -9,429 | 0.01% | 792,118 |
| 2024-08-07 | 2024-08-05 | 5.123 | 161,223 | +37,713 | 0.01% | 825,932 |
| 2024-07-16 | 2024-07-12 | 6.251 | 123,510 | -36,298 | 0.01% | 772,007 |
| 2024-07-15 | 2024-07-11 | 6.125 | 159,808 | +19,971 | 0.01% | 978,839 |
| 2024-07-12 | 2024-07-10 | 6.068 | 139,837 | +8,767 | 0.01% | 848,540 |
| 2024-07-02 | 2024-06-27 | 6.285 | 131,070 | +3,507 | 0.01% | 823,746 |
| 2024-06-28 | 2024-06-26 | 6.433 | 127,563 | +12,712 | 0.01% | 820,620 |
| 2024-06-25 | 2024-06-21 | 6.490 | 114,851 | -4,383 | 0.01% | 745,393 |
| 2024-06-17 | 2024-06-13 | 6.091 | 119,234 | +4,383 | 0.01% | 726,239 |
| 2024-06-13 | 2024-06-11 | 6.251 | 114,851 | -27,178 | 0.01% | 717,883 |
| 2024-06-06 | 2024-06-04 | 6.376 | 142,029 | -43,836 | 0.01% | 905,581 |
| 2024-05-29 | 2024-05-27 | 6.376 | 185,865 | +8,767 | 0.01% | 1,185,080 |
| 2024-05-21 | 2024-05-17 | 6.695 | 177,098 | -4,822 | 0.01% | 1,185,742 |
| 2024-05-20 | 2024-05-16 | 6.570 | 181,920 | -17,534 | 0.01% | 1,195,202 |
| 2024-05-17 | 2024-05-14 | 6.353 | 199,454 | -14,028 | 0.01% | 1,267,174 |
| 2024-05-14 | 2024-05-10 | 6.262 | 213,482 | -38,137 | 0.01% | 1,336,817 |
| 2024-05-13 | 2024-05-09 | 5.977 | 251,619 | +35,069 | 0.01% | 1,503,880 |
| 2024-05-09 | 2024-05-07 | 5.908 | 216,550 | +8,767 | 0.01% | 1,279,459 |
| 2024-05-07 | 2024-05-03 | 5.806 | 207,783 | -1,753 | 0.01% | 1,206,330 |
| 2024-05-02 | 2024-04-29 | 5.908 | 209,536 | +8,767 | 0.01% | 1,238,017 |
| 2024-04-30 | 2024-04-26 | 5.851 | 200,769 | +8,767 | 0.01% | 1,174,769 |
| 2024-04-23 | 2024-04-19 | 5.669 | 192,002 | -14,904 | 0.01% | 1,088,430 |
| 2024-04-19 | 2024-04-17 | 5.635 | 206,906 | -8,767 | 0.01% | 1,165,838 |
| 2024-04-18 | 2024-04-16 | 5.521 | 215,673 | +8,767 | 0.01% | 1,190,637 |
| 2024-04-17 | 2024-04-15 | 5.680 | 206,906 | +8,767 | 0.01% | 1,175,278 |
| 2024-04-15 | 2024-04-11 | 5.532 | 198,139 | +26,302 | 0.01% | 1,096,100 |
| 2024-04-12 | 2024-04-10 | 5.498 | 171,837 | +4,383 | 0.01% | 944,718 |
| 2024-04-10 | 2024-04-08 | 5.532 | 167,454 | -8,329 | 0.01% | 926,351 |
| 2024-04-09 | 2024-04-05 | 5.441 | 175,783 | +8,768 | 0.01% | 956,387 |
| 2024-04-02 | 2024-03-27 | 5.486 | 167,015 | +8,767 | 0.01% | 916,303 |
| 2024-03-21 | 2024-03-19 | 5.509 | 158,248 | +8,329 | 0.01% | 871,814 |
| 2024-03-19 | 2024-03-15 | 5.543 | 149,919 | +8,767 | 0.01% | 831,058 |
| 2024-03-14 | 2024-03-12 | 5.623 | 141,152 | -8,767 | 0.01% | 793,729 |
| 2024-03-13 | 2024-03-11 | 5.635 | 149,919 | +8,767 | 0.01% | 844,738 |
| 2024-03-12 | 2024-03-08 | 5.635 | 141,152 | -26,302 | 0.01% | 795,339 |
| 2024-03-11 | 2024-03-07 | 5.407 | 167,454 | +26,302 | 0.01% | 905,341 |
| 2024-03-08 | 2024-03-06 | 5.429 | 141,152 | +8,767 | 0.01% | 766,359 |
| 2024-03-04 | 2024-02-29 | 5.498 | 132,385 | -8,767 | 0.01% | 727,820 |
| 2024-03-01 | 2024-02-28 | 5.429 | 141,152 | +26,301 | 0.01% | 766,359 |
| 2024-02-23 | 2024-02-21 | 5.521 | 114,851 | -1,753 | 0.01% | 634,043 |
| 2024-02-21 | 2024-02-19 | 5.338 | 116,604 | -8,329 | 0.01% | 622,440 |
| 2024-02-20 | 2024-02-16 | 5.361 | 124,933 | -9,205 | 0.01% | 669,751 |
| 2024-02-15 | 2024-02-09 | 5.224 | 134,138 | +8,767 | 0.01% | 700,738 |
| 2024-02-08 | 2024-02-06 | 5.235 | 125,371 | +8,767 | 0.01% | 656,369 |
| 2024-02-07 | 2024-02-05 | 5.030 | 116,604 | +1,315 | 0.01% | 586,530 |
| 2024-02-05 | 2024-02-01 | 5.133 | 115,289 | +438 | 0.01% | 591,751 |
| 2024-02-02 | 2024-01-31 | 5.190 | 114,851 | -2,630 | 0.01% | 596,053 |
| 2024-01-31 | 2024-01-29 | 5.395 | 117,481 | +2,630 | 0.01% | 633,822 |
| 2024-01-25 | 2024-01-23 | 4.711 | 114,851 | -144,659 | 0.01% | 541,032 |
| 2024-01-24 | 2024-01-22 | 4.642 | 259,510 | +21,918 | 0.01% | 1,204,722 |
| 2024-01-19 | 2024-01-17 | 4.802 | 237,592 | +26,302 | 0.01% | 1,140,912 |
| 2024-01-08 | 2024-01-04 | 5.213 | 211,290 | -10,521 | 0.01% | 1,101,371 |
| 2024-01-02 | 2023-12-28 | 5.201 | 221,811 | -16,657 | 0.01% | 1,153,682 |
| 2023-12-15 | 2023-12-13 | 5.007 | 238,468 | -17,535 | 0.01% | 1,194,079 |
| 2023-12-07 | 2023-12-05 | 5.042 | 256,003 | +17,535 | 0.01% | 1,290,642 |
| 2023-12-06 | 2023-12-04 | 5.167 | 238,468 | -17,535 | 0.01% | 1,232,159 |
| 2023-12-05 | 2023-12-01 | 5.167 | 256,003 | +8,768 | 0.01% | 1,322,762 |
| 2023-12-04 | 2023-11-30 | 5.121 | 247,235 | -83,289 | 0.01% | 1,266,178 |
| 2023-12-01 | 2023-11-29 | 4.973 | 330,524 | +26,302 | 0.02% | 1,643,720 |
| 2023-11-30 | 2023-11-28 | 5.019 | 304,222 | +83,288 | 0.02% | 1,526,798 |
| 2023-11-29 | 2023-11-27 | 5.087 | 220,934 | +7,014 | 0.01% | 1,123,921 |
| 2023-11-24 | 2023-11-22 | 5.076 | 213,920 | +8,767 | 0.01% | 1,085,800 |
| 2023-11-23 | 2023-11-21 | 5.087 | 205,153 | +62,247 | 0.01% | 1,043,641 |
| 2023-11-22 | 2023-11-20 | 5.076 | 142,906 | +8,768 | 0.01% | 725,352 |
| 2023-11-21 | 2023-11-17 | 5.076 | 134,138 | -29,371 | 0.01% | 680,848 |
| 2023-11-20 | 2023-11-16 | 5.121 | 163,509 | +28,494 | 0.01% | 837,387 |
| 2023-11-15 | 2023-11-13 | 5.110 | 135,015 | -16,658 | 0.01% | 689,919 |
| 2023-11-14 | 2023-11-10 | 5.099 | 151,673 | +21,918 | 0.01% | 773,311 |
| 2023-11-09 | 2023-11-07 | 5.110 | 129,755 | +1,754 | 0.01% | 663,041 |
| 2023-11-02 | 2023-10-31 | 5.144 | 128,001 | -39,014 | 0.01% | 658,458 |
| 2023-10-31 | 2023-10-27 | 5.270 | 167,015 | -8,768 | 0.01% | 880,108 |
| 2023-10-30 | 2023-10-26 | 5.133 | 175,783 | +4,384 | 0.01% | 902,252 |
| 2023-10-27 | 2023-10-25 | 5.144 | 171,399 | -96,439 | 0.01% | 881,705 |
| 2023-10-20 | 2023-10-18 | 5.144 | 267,838 | +92,055 | 0.01% | 1,377,803 |
| 2023-10-19 | 2023-10-17 | 5.235 | 175,783 | -87,672 | 0.01% | 920,297 |
| 2023-10-18 | 2023-10-16 | 5.133 | 263,455 | +43,836 | 0.01% | 1,352,251 |
| 2023-10-17 | 2023-10-13 | 5.167 | 219,619 | +48,658 | 0.01% | 1,134,766 |
| 2023-10-16 | 2023-10-12 | 5.281 | 170,961 | +2,630 | 0.01% | 902,852 |
| 2023-10-13 | 2023-10-11 | 5.167 | 168,331 | +52,604 | 0.01% | 869,762 |
| 2023-10-10 | 2023-10-06 | 5.452 | 115,727 | -3,507 | 0.01% | 630,959 |
| 2023-09-22 | 2023-09-20 | 5.578 | 119,234 | +4,383 | 0.01% | 665,039 |
| 2023-09-18 | 2023-09-14 | 5.657 | 114,851 | -101,699 | 0.01% | 649,763 |
| 2023-09-15 | 2023-09-13 | 5.555 | 216,550 | -40,329 | 0.01% | 1,202,889 |
| 2023-09-11 | 2023-09-06 | 5.635 | 256,879 | -8,768 | 0.01% | 1,447,418 |
| 2023-09-06 | 2023-09-04 | 5.646 | 265,647 | +43,836 | 0.01% | 1,499,852 |
| 2023-09-04 | 2023-08-30 | 5.349 | 221,811 | +43,837 | 0.01% | 1,186,572 |
| 2023-08-30 | 2023-08-28 | 5.327 | 177,974 | -17,535 | 0.01% | 948,008 |
| 2023-08-29 | 2023-08-25 | 5.281 | 195,509 | +35,069 | 0.01% | 1,032,491 |
| 2023-08-28 | 2023-08-24 | 5.315 | 160,440 | -4,384 | 0.01% | 852,780 |
| 2023-08-25 | 2023-08-23 | 5.680 | 164,824 | -7,013 | 0.01% | 936,242 |
| 2023-08-24 | 2023-08-22 | 5.851 | 171,837 | -2,192 | 0.01% | 1,005,478 |
| 2023-08-23 | 2023-08-21 | 5.840 | 174,029 | -8,767 | 0.01% | 1,016,319 |
| 2023-08-22 | 2023-08-18 | 5.954 | 182,796 | -877 | 0.01% | 1,088,367 |
| 2023-08-16 | 2023-08-14 | 5.977 | 183,673 | +3,068 | 0.01% | 1,097,779 |
| 2023-08-15 | 2023-08-11 | 6.022 | 180,605 | +6,137 | 0.01% | 1,087,682 |
| 2023-08-14 | 2023-08-10 | 6.273 | 174,468 | +8,768 | 0.01% | 1,094,503 |
| 2023-08-11 | 2023-08-09 | 6.330 | 165,700 | +45,589 | 0.01% | 1,048,948 |
| 2023-08-07 | 2023-08-03 | 6.467 | 120,111 | -3,507 | 0.01% | 776,791 |
| 2023-08-04 | 2023-08-02 | 6.467 | 123,618 | +7,891 | 0.01% | 799,472 |
| 2023-08-02 | 2023-07-31 | 6.616 | 115,727 | +876 | 0.01% | 765,598 |
| 2023-07-26 | 2023-07-24 | 6.756 | 114,851 | -1,091,956 | 0.01% | 775,918 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,206,807 | +49,236 | 0.07% | 8,284,061 |
| 2023-07-24 | 2023-07-20 | 6.828 | 1,157,571 | +7,045 | 0.07% | 7,904,188 |
| 2023-07-12 | 2023-07-10 | 6.828 | 1,150,526 | +4,145 | 0.07% | 7,856,083 |
| 2023-07-10 | 2023-07-06 | 6.804 | 1,146,381 | +9,947 | 0.07% | 7,800,120 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,136,434 | +223,805 | 0.07% | 7,951,800 |
| 2023-07-04 | 2023-06-30 | 6.949 | 912,629 | +213,859 | 0.05% | 6,341,762 |
| 2023-07-03 | 2023-06-29 | 6.913 | 698,770 | +124,336 | 0.04% | 4,830,389 |
| 2023-06-29 | 2023-06-27 | 7.021 | 574,434 | +3,316 | 0.03% | 4,033,261 |
| 2023-06-28 | 2023-06-26 | 6.708 | 571,118 | +4,144 | 0.03% | 3,830,839 |
| 2023-06-27 | 2023-06-23 | 6.852 | 566,974 | +43,104 | 0.03% | 3,885,122 |
| 2023-06-23 | 2023-06-20 | 6.997 | 523,870 | +415,283 | 0.03% | 3,665,597 |
| 2023-06-21 | 2023-06-19 | 7.359 | 108,587 | -416,941 | 0.01% | 799,100 |
| 2023-06-20 | 2023-06-16 | 7.419 | 525,528 | +273,540 | 0.03% | 3,899,098 |
| 2023-06-19 | 2023-06-15 | 7.033 | 251,988 | +88,693 | 0.01% | 1,772,318 |
| 2023-06-15 | 2023-06-13 | 7.202 | 163,295 | +3,316 | 0.01% | 1,176,090 |
| 2023-06-13 | 2023-06-09 | 7.492 | 159,979 | -4,145 | 0.01% | 1,198,527 |
| 2023-06-12 | 2023-06-08 | 7.480 | 164,124 | +8,289 | 0.01% | 1,227,600 |
| 2023-06-09 | 2023-06-07 | 7.299 | 155,835 | -4,144 | 0.01% | 1,137,401 |
| 2023-06-07 | 2023-06-05 | 7.106 | 159,979 | +1,243 | 0.01% | 1,136,767 |
| 2023-06-05 | 2023-06-01 | 7.287 | 158,736 | -9,947 | 0.01% | 1,156,660 |
| 2023-06-02 | 2023-05-31 | 7.299 | 168,683 | +1,243 | 0.01% | 1,231,175 |
| 2023-06-01 | 2023-05-30 | 7.444 | 167,440 | -8,289 | 0.01% | 1,246,343 |
| 2023-05-31 | 2023-05-29 | 7.299 | 175,729 | +829 | 0.01% | 1,282,602 |
| 2023-05-30 | 2023-05-25 | 6.985 | 174,900 | +7,460 | 0.01% | 1,221,692 |
| 2023-05-29 | 2023-05-24 | 7.082 | 167,440 | +40,617 | 0.01% | 1,185,743 |
| 2023-05-25 | 2023-05-23 | 7.359 | 126,823 | +1,658 | 0.01% | 933,300 |
| 2023-05-24 | 2023-05-22 | 7.395 | 125,165 | -10,362 | 0.01% | 925,628 |
| 2023-05-23 | 2023-05-19 | 7.492 | 135,527 | +11,605 | 0.01% | 1,015,338 |
| 2023-05-22 | 2023-05-18 | 7.637 | 123,922 | -4,144 | 0.01% | 946,336 |
| 2023-05-17 | 2023-05-15 | 7.793 | 128,066 | -24,453 | 0.01% | 998,067 |
| 2023-05-16 | 2023-05-12 | 7.673 | 152,519 | -22,381 | 0.01% | 1,170,238 |
| 2023-05-15 | 2023-05-11 | 8.216 | 174,900 | +24,867 | 0.01% | 1,436,912 |
| 2023-05-12 | 2023-05-10 | 8.228 | 150,033 | -2,486 | 0.01% | 1,234,424 |
| 2023-05-11 | 2023-05-09 | 8.155 | 152,519 | +43,932 | 0.01% | 1,243,838 |
| 2023-05-08 | 2023-05-04 | 8.771 | 108,587 | -1,658 | 0.01% | 952,369 |
| 2023-05-05 | 2023-05-03 | 8.372 | 110,245 | +1,658 | 0.01% | 923,021 |
| 2023-05-03 | 2023-04-28 | 8.529 | 108,587 | -9,947 | 0.01% | 926,169 |
| 2023-05-02 | 2023-04-27 | 8.264 | 118,534 | -8,289 | 0.01% | 979,550 |
| 2023-04-28 | 2023-04-26 | 7.902 | 126,823 | +8,289 | 0.01% | 1,002,150 |
| 2023-04-26 | 2023-04-24 | 8.191 | 118,534 | +9,947 | 0.01% | 970,970 |
| 2023-04-21 | 2023-04-19 | 7.600 | 108,587 | -138,842 | 0.01% | 825,300 |
| 2023-04-20 | 2023-04-18 | 7.721 | 247,429 | -155,006 | 0.01% | 1,910,398 |
| 2023-04-19 | 2023-04-17 | 7.600 | 402,435 | -4,145 | 0.02% | 3,058,648 |
| 2023-04-14 | 2023-04-12 | 7.311 | 406,580 | -8,289 | 0.02% | 2,972,431 |
| 2023-04-13 | 2023-04-11 | 7.142 | 414,869 | +3,316 | 0.02% | 2,962,961 |
| 2023-04-06 | 2023-04-03 | 6.792 | 411,553 | -5,803 | 0.02% | 2,795,293 |
| 2023-03-31 | 2023-03-29 | 6.623 | 417,356 | +5,803 | 0.02% | 2,764,218 |
| 2023-03-23 | 2023-03-21 | 6.937 | 411,553 | -7,875 | 0.02% | 2,854,873 |
| 2023-03-22 | 2023-03-20 | 7.106 | 419,428 | +20,723 | 0.02% | 2,980,341 |
| 2023-03-17 | 2023-03-15 | 6.925 | 398,705 | -16,578 | 0.02% | 2,760,939 |
| 2023-03-16 | 2023-03-14 | 6.563 | 415,283 | -829 | 0.02% | 2,725,438 |
| 2023-03-15 | 2023-03-13 | 6.732 | 416,112 | +16,578 | 0.02% | 2,801,158 |
| 2023-03-14 | 2023-03-10 | 6.334 | 399,534 | +829 | 0.02% | 2,530,500 |
| 2023-03-10 | 2023-03-08 | 6.744 | 398,705 | -415 | 0.02% | 2,688,789 |
| 2023-03-09 | 2023-03-07 | 6.587 | 399,120 | -4,559 | 0.02% | 2,628,992 |
| 2023-03-07 | 2023-03-03 | 6.671 | 403,679 | -16,992 | 0.02% | 2,693,113 |
| 2023-03-06 | 2023-03-02 | 6.358 | 420,671 | -43,104 | 0.02% | 2,674,523 |
| 2023-03-03 | 2023-03-01 | 6.116 | 463,775 | -58,852 | 0.03% | 2,836,668 |
| 2023-03-01 | 2023-02-27 | 5.936 | 522,627 | -8,289 | 0.03% | 3,102,060 |
| 2023-02-22 | 2023-02-20 | 6.129 | 530,916 | -1,658 | 0.03% | 3,253,739 |
| 2023-02-17 | 2023-02-15 | 5.875 | 532,574 | +1,658 | 0.03% | 3,128,975 |
| 2023-02-16 | 2023-02-14 | 5.923 | 530,916 | +8,289 | 0.03% | 3,144,854 |
| 2023-02-15 | 2023-02-13 | 5.984 | 522,627 | +1,243 | 0.03% | 3,127,280 |
| 2023-02-14 | 2023-02-10 | 5.911 | 521,384 | +8,289 | 0.03% | 3,082,102 |
| 2023-02-13 | 2023-02-09 | 6.020 | 513,095 | +2,902 | 0.03% | 3,088,812 |
| 2023-02-07 | 2023-02-03 | 6.080 | 510,193 | -16,579 | 0.03% | 3,102,117 |
| 2023-02-06 | 2023-02-02 | 6.116 | 526,772 | -1,657 | 0.03% | 3,221,988 |
| 2023-02-03 | 2023-02-01 | 6.141 | 528,429 | -1,658 | 0.03% | 3,244,872 |
| 2023-02-01 | 2023-01-30 | 5.996 | 530,087 | -415 | 0.03% | 3,178,314 |
| 2023-01-27 | 2023-01-20 | 6.056 | 530,502 | -12,433 | 0.03% | 3,212,802 |
| 2023-01-19 | 2023-01-17 | 5.839 | 542,935 | -12,434 | 0.03% | 3,170,198 |
| 2023-01-18 | 2023-01-16 | 5.875 | 555,369 | +8,289 | 0.03% | 3,262,900 |
| 2023-01-17 | 2023-01-13 | 5.827 | 547,080 | -8,289 | 0.03% | 3,187,801 |
| 2023-01-06 | 2023-01-04 | 5.996 | 555,369 | +24,867 | 0.03% | 3,329,900 |
| 2023-01-05 | 2023-01-03 | 5.899 | 530,502 | +14,092 | 0.03% | 3,129,602 |
| 2022-12-29 | 2022-12-23 | 5.634 | 516,410 | +1,658 | 0.03% | 2,909,409 |
| 2022-12-28 | 2022-12-22 | 5.670 | 514,752 | -8,290 | 0.03% | 2,918,698 |
| 2022-12-19 | 2022-12-15 | 5.887 | 523,042 | +1,658 | 0.03% | 3,079,283 |
| 2022-12-16 | 2022-12-14 | 5.972 | 521,384 | +6,632 | 0.03% | 3,113,552 |
| 2022-12-15 | 2022-12-13 | 6.044 | 514,752 | +8,289 | 0.03% | 3,111,208 |
| 2022-12-13 | 2022-12-09 | 6.141 | 506,463 | +1,657 | 0.03% | 3,109,988 |
| 2022-12-09 | 2022-12-07 | 5.972 | 504,806 | +1,244 | 0.03% | 3,014,553 |
| 2022-12-08 | 2022-12-06 | 6.213 | 503,562 | -6,217 | 0.03% | 3,128,624 |
| 2022-12-07 | 2022-12-05 | 6.334 | 509,779 | -26,525 | 0.03% | 3,228,750 |
| 2022-12-05 | 2022-12-01 | 5.574 | 536,304 | +22,380 | 0.03% | 2,989,140 |
| 2022-12-02 | 2022-11-30 | 5.755 | 513,924 | -16,578 | 0.03% | 2,957,403 |
| 2022-12-01 | 2022-11-29 | 5.742 | 530,502 | -4,144 | 0.03% | 3,046,402 |
| 2022-11-30 | 2022-11-28 | 5.586 | 534,646 | -14,506 | 0.03% | 2,986,349 |
| 2022-11-29 | 2022-11-25 | 5.513 | 549,152 | -8,289 | 0.03% | 3,027,624 |
| 2022-11-25 | 2022-11-23 | 5.417 | 557,441 | +16,578 | 0.03% | 3,019,524 |
| 2022-11-24 | 2022-11-22 | 5.200 | 540,863 | -3,730 | 0.03% | 2,812,275 |
| 2022-11-23 | 2022-11-21 | 4.910 | 544,593 | +1,243 | 0.03% | 2,673,989 |
| 2022-11-03 | 2022-11-01 | 4.608 | 543,350 | -1,243 | 0.03% | 2,504,011 |
| 2022-10-24 | 2022-10-20 | 4.862 | 544,593 | +48,491 | 0.03% | 2,647,709 |
| 2022-10-21 | 2022-10-19 | 4.910 | 496,102 | -66,727 | 0.03% | 2,435,895 |
| 2022-10-20 | 2022-10-18 | 4.886 | 562,829 | +34,400 | 0.03% | 2,749,949 |
| 2022-10-14 | 2022-10-12 | 4.777 | 528,429 | -74,602 | 0.03% | 2,524,498 |
| 2022-10-13 | 2022-10-11 | 4.765 | 603,031 | +8,289 | 0.04% | 2,873,624 |
| 2022-10-11 | 2022-10-07 | 4.814 | 594,742 | -3,730 | 0.03% | 2,862,824 |
| 2022-10-06 | 2022-10-03 | 4.705 | 598,472 | -4,974 | 0.03% | 2,815,799 |
| 2022-10-05 | 2022-09-30 | 4.850 | 603,446 | +8,289 | 0.04% | 2,926,562 |
| 2022-10-03 | 2022-09-29 | 4.741 | 595,157 | +2,487 | 0.03% | 2,821,742 |
| 2022-09-22 | 2022-09-20 | 5.188 | 592,670 | -4,144 | 0.03% | 3,074,501 |
| 2022-09-15 | 2022-09-13 | 5.441 | 596,814 | -4,559 | 0.03% | 3,247,198 |
| 2022-09-14 | 2022-09-09 | 5.453 | 601,373 | -8,289 | 0.03% | 3,279,258 |
| 2022-09-05 | 2022-09-01 | 5.453 | 609,662 | -8,290 | 0.04% | 3,324,457 |
| 2022-09-02 | 2022-08-31 | 5.429 | 617,952 | -9,946 | 0.04% | 3,354,752 |
| 2022-08-25 | 2022-08-23 | 5.405 | 627,898 | -4,559 | 0.04% | 3,393,597 |
| 2022-08-24 | 2022-08-22 | 5.429 | 632,457 | -32,742 | 0.04% | 3,433,497 |
| 2022-08-17 | 2022-08-15 | 5.356 | 665,199 | -8,289 | 0.04% | 3,563,098 |
| 2022-08-16 | 2022-08-12 | 5.369 | 673,488 | +8,289 | 0.04% | 3,615,623 |
| 2022-08-12 | 2022-08-10 | 5.308 | 665,199 | +49,734 | 0.04% | 3,530,998 |
| 2022-08-11 | 2022-08-09 | 5.320 | 615,465 | +24,867 | 0.04% | 3,274,426 |
| 2022-08-09 | 2022-08-05 | 5.272 | 590,598 | -8,289 | 0.03% | 3,113,627 |
| 2022-08-04 | 2022-08-02 | 5.320 | 598,887 | -43,103 | 0.03% | 3,186,227 |
| 2022-08-02 | 2022-07-29 | 5.429 | 641,990 | +29,426 | 0.04% | 3,485,250 |
| 2022-08-01 | 2022-07-28 | 5.501 | 612,564 | +24,868 | 0.04% | 3,369,842 |
| 2022-07-27 | 2022-07-25 | 5.477 | 587,696 | +56,365 | 0.03% | 3,218,858 |
| 2022-07-22 | 2022-07-20 | 5.562 | 531,331 | +41,446 | 0.03% | 2,955,012 |
| 2022-07-21 | 2022-07-19 | 5.562 | 489,885 | +91,180 | 0.03% | 2,724,509 |
| 2022-07-19 | 2022-07-15 | 6.233 | 398,705 | -73,773 | 0.02% | 2,484,967 |
| 2022-07-18 | 2022-07-14 | 6.361 | 472,478 | +31,907 | 0.03% | 3,005,357 |
| 2022-07-15 | 2022-07-13 | 6.438 | 440,571 | +23,393 | 0.03% | 2,836,301 |
| 2022-07-14 | 2022-07-12 | 6.438 | 417,178 | -57,703 | 0.03% | 2,685,702 |
| 2022-07-13 | 2022-07-11 | 6.386 | 474,881 | +3,119 | 0.03% | 3,032,822 |
| 2022-07-11 | 2022-07-07 | 6.284 | 471,762 | -5,068 | 0.03% | 2,964,502 |
| 2022-07-08 | 2022-07-06 | 6.284 | 476,830 | +19,884 | 0.03% | 2,996,349 |
| 2022-07-07 | 2022-07-05 | 6.399 | 456,946 | +7,798 | 0.03% | 2,924,140 |
| 2022-07-04 | 2022-06-29 | 6.284 | 449,148 | +54,584 | 0.03% | 2,822,398 |
| 2022-06-30 | 2022-06-28 | 6.284 | 394,564 | +11,696 | 0.02% | 2,479,398 |
| 2022-06-28 | 2022-06-24 | 6.233 | 382,868 | +4,679 | 0.02% | 2,386,262 |
| 2022-06-27 | 2022-06-23 | 6.322 | 378,189 | -15,596 | 0.02% | 2,391,050 |
| 2022-06-21 | 2022-06-17 | 6.284 | 393,785 | +3,120 | 0.02% | 2,474,503 |
| 2022-06-20 | 2022-06-16 | 6.271 | 390,665 | +15,595 | 0.02% | 2,449,887 |
| 2022-06-17 | 2022-06-15 | 6.386 | 375,070 | -759,887 | 0.02% | 2,395,380 |
| 2022-06-16 | 2022-06-14 | 6.322 | 1,134,957 | -3,119 | 0.07% | 7,175,614 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,138,076 | +46,786 | 0.07% | 7,180,739 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,091,290 | -7,798 | 0.07% | 7,137,450 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,099,088 | +18,715 | 0.07% | 7,160,262 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,080,373 | +10,917 | 0.07% | 7,052,194 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,069,456 | -10,917 | 0.07% | 7,035,793 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,080,373 | +7,798 | 0.07% | 7,121,469 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,072,575 | +7,797 | 0.07% | 7,111,332 |
| 2022-05-31 | 2022-05-27 | 6.669 | 1,064,778 | -779 | 0.07% | 7,100,602 |
| 2022-05-30 | 2022-05-26 | 6.630 | 1,065,557 | -7,798 | 0.07% | 7,064,802 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,073,355 | +13,256 | 0.07% | 7,088,974 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,060,099 | +780 | 0.07% | 7,110,184 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,059,319 | -13,646 | 0.07% | 7,009,858 |
| 2022-05-18 | 2022-05-16 | 6.540 | 1,072,965 | +5,848 | 0.07% | 7,017,598 |
| 2022-05-17 | 2022-05-13 | 6.553 | 1,067,117 | -22,223 | 0.07% | 6,993,035 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,089,340 | -15,596 | 0.07% | 7,264,397 |
| 2022-05-12 | 2022-05-10 | 6.669 | 1,104,936 | +3,899 | 0.07% | 7,368,401 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,101,037 | +780 | 0.07% | 7,370,640 |
| 2022-05-10 | 2022-05-05 | 6.810 | 1,100,257 | -48,346 | 0.07% | 7,492,408 |
| 2022-05-06 | 2022-05-04 | 6.887 | 1,148,603 | +6,628 | 0.07% | 7,910,009 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,141,975 | -1,560 | 0.07% | 7,600,755 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,143,535 | -5,848 | 0.07% | 7,405,828 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,149,383 | -7,018 | 0.07% | 7,148,901 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,156,401 | +8,188 | 0.07% | 7,162,891 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,148,213 | +1,169 | 0.07% | 7,391,949 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,147,044 | +38,209 | 0.07% | 7,369,713 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,108,835 | +29,632 | 0.07% | 7,565,041 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,079,203 | -17,935 | 0.07% | 7,515,117 |
| 2022-04-19 | 2022-04-13 | 6.810 | 1,097,138 | -46,786 | 0.07% | 7,471,169 |
| 2022-04-14 | 2022-04-12 | 6.835 | 1,143,924 | -1,170 | 0.07% | 7,819,107 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,145,094 | -18,715 | 0.07% | 7,929,899 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,163,809 | +233,932 | 0.07% | 7,522,202 |
| 2022-04-08 | 2022-04-06 | 6.643 | 929,877 | -37,429 | 0.06% | 6,177,148 |
| 2022-04-07 | 2022-04-04 | 6.335 | 967,306 | +7,797 | 0.06% | 6,128,068 |
| 2022-04-06 | 2022-04-01 | 6.233 | 959,509 | +5,849 | 0.06% | 5,980,233 |
| 2022-04-04 | 2022-03-31 | 6.143 | 953,660 | +10,137 | 0.06% | 5,858,168 |
| 2022-03-28 | 2022-03-24 | 6.207 | 943,523 | +335,301 | 0.06% | 5,856,398 |
| 2022-03-22 | 2022-03-18 | 6.297 | 608,222 | -389 | 0.04% | 3,829,802 |
| 2022-03-21 | 2022-03-17 | 6.271 | 608,611 | +62,771 | 0.04% | 3,816,642 |
| 2022-03-18 | 2022-03-16 | 6.027 | 545,840 | +7,798 | 0.03% | 3,290,001 |
| 2022-03-17 | 2022-03-15 | 5.643 | 538,042 | +8,187 | 0.03% | 3,035,999 |
| 2022-03-16 | 2022-03-14 | 6.053 | 529,855 | +30,801 | 0.03% | 3,207,242 |
| 2022-03-15 | 2022-03-11 | 6.348 | 499,054 | +60,043 | 0.03% | 3,168,002 |
| 2022-03-11 | 2022-03-09 | 6.476 | 439,011 | +22,613 | 0.03% | 2,843,148 |
| 2022-03-09 | 2022-03-07 | 6.540 | 416,398 | +7,798 | 0.03% | 2,723,401 |
| 2022-03-08 | 2022-03-04 | 6.617 | 408,600 | +94,352 | 0.03% | 2,703,839 |
| 2022-03-07 | 2022-03-03 | 6.784 | 314,248 | +82,656 | 0.02% | 2,131,871 |
| 2022-03-01 | 2022-02-25 | 6.797 | 231,592 | +7,798 | 0.01% | 1,574,099 |
| 2022-02-28 | 2022-02-24 | 6.835 | 223,794 | -14,036 | 0.01% | 1,529,708 |
| 2022-02-25 | 2022-02-23 | 7.066 | 237,830 | +15,595 | 0.01% | 1,680,548 |
| 2022-02-24 | 2022-02-22 | 7.143 | 222,235 | +23,393 | 0.01% | 1,587,451 |
| 2022-02-23 | 2022-02-21 | 7.220 | 198,842 | +40,548 | 0.01% | 1,435,652 |
| 2022-02-21 | 2022-02-17 | 7.194 | 158,294 | +10,137 | 0.01% | 1,138,833 |
| 2022-02-18 | 2022-02-16 | 7.297 | 148,157 | +5,459 | 0.01% | 1,081,103 |
| 2022-02-17 | 2022-02-15 | 7.207 | 142,698 | -15,596 | 0.01% | 1,028,459 |
| 2022-02-15 | 2022-02-11 | 7.515 | 158,294 | -11,696 | 0.01% | 1,189,583 |
| 2022-02-14 | 2022-02-10 | 7.528 | 169,990 | +42,887 | 0.01% | 1,279,659 |
| 2022-02-11 | 2022-02-09 | 7.489 | 127,103 | +780 | 0.01% | 951,922 |
| 2022-02-10 | 2022-02-08 | 7.489 | 126,323 | +63,162 | 0.01% | 946,080 |
| 2022-02-08 | 2022-02-04 | 7.092 | 63,161 | -7,798 | 0.00% | 447,927 |
| 2022-02-07 | 2022-01-31 | 6.976 | 70,959 | -17,935 | 0.00% | 495,039 |
| 2022-02-04 | 2022-01-27 | 7.079 | 88,894 | -3,899 | 0.01% | 629,281 |
| 2022-01-28 | 2022-01-26 | 7.169 | 92,793 | +10,137 | 0.01% | 665,212 |
| 2022-01-27 | 2022-01-25 | 7.053 | 82,656 | +7,798 | 0.01% | 583,002 |
| 2022-01-26 | 2022-01-24 | 7.387 | 74,858 | +11,697 | 0.00% | 552,960 |
| 2022-01-24 | 2022-01-20 | 7.400 | 63,161 | -7,798 | 0.00% | 467,366 |
| 2022-01-21 | 2022-01-19 | 7.233 | 70,959 | +7,798 | 0.00% | 513,239 |
| 2022-01-14 | 2022-01-12 | 7.066 | 63,161 | -38,209 | 0.00% | 446,307 |
| 2022-01-13 | 2022-01-11 | 6.989 | 101,370 | -7,798 | 0.01% | 708,498 |
| 2022-01-11 | 2022-01-07 | 7.028 | 109,168 | +3,119 | 0.01% | 767,200 |
| 2022-01-10 | 2022-01-06 | 6.733 | 106,049 | -21,054 | 0.01% | 714,001 |
| 2022-01-05 | 2022-01-03 | 6.643 | 127,103 | -15,595 | 0.01% | 844,342 |
| 2022-01-04 | 2021-12-31 | 6.540 | 142,698 | -3,899 | 0.01% | 933,299 |
| 2022-01-03 | 2021-12-29 | 6.540 | 146,597 | +6,238 | 0.01% | 958,800 |
| 2021-12-29 | 2021-12-24 | 6.528 | 140,359 | +77,198 | 0.01% | 916,201 |
| 2021-12-23 | 2021-12-21 | 6.566 | 63,161 | -15,596 | 0.00% | 414,717 |
| 2021-12-21 | 2021-12-17 | 6.463 | 78,757 | -7,798 | 0.00% | 509,041 |
| 2021-12-16 | 2021-12-14 | 6.386 | 86,555 | +23,394 | 0.01% | 552,782 |
| 2021-12-15 | 2021-12-13 | 6.579 | 63,161 | -373,511 | 0.00% | 415,527 |
| 2021-12-14 | 2021-12-10 | 6.489 | 436,672 | +7,018 | 0.03% | 2,833,600 |
| 2021-12-10 | 2021-12-08 | 6.553 | 429,654 | -9,357 | 0.03% | 2,815,610 |
| 2021-12-09 | 2021-12-07 | 6.553 | 439,011 | -7,798 | 0.03% | 2,876,928 |
| 2021-12-07 | 2021-12-03 | 6.451 | 446,809 | -19,494 | 0.03% | 2,882,190 |
| 2021-12-06 | 2021-12-02 | 6.386 | 466,303 | -15,596 | 0.03% | 2,978,039 |
| 2021-12-03 | 2021-12-01 | 6.181 | 481,899 | -6,238 | 0.03% | 2,978,762 |
| 2021-12-01 | 2021-11-29 | 6.156 | 488,137 | -23,393 | 0.03% | 3,004,801 |
| 2021-11-29 | 2021-11-25 | 6.412 | 511,530 | +3,119 | 0.03% | 3,280,000 |
| 2021-11-23 | 2021-11-19 | 6.284 | 508,411 | +6,238 | 0.03% | 3,194,801 |
| 2021-11-12 | 2021-11-10 | 6.245 | 502,173 | +4,679 | 0.03% | 3,136,282 |
| 2021-11-05 | 2021-11-03 | 6.335 | 497,494 | +7,798 | 0.03% | 3,151,719 |
| 2021-11-04 | 2021-11-02 | 6.374 | 489,696 | +7,797 | 0.03% | 3,121,158 |
| 2021-11-02 | 2021-10-29 | 6.528 | 481,899 | +12,477 | 0.03% | 3,145,622 |
| 2021-11-01 | 2021-10-28 | 6.489 | 469,422 | -59,263 | 0.03% | 3,046,118 |
| 2021-10-25 | 2021-10-21 | 6.656 | 528,685 | +41,328 | 0.03% | 3,518,820 |
| 2021-10-19 | 2021-10-15 | 6.669 | 487,357 | +390 | 0.03% | 3,250,000 |
| 2021-10-18 | 2021-10-12 | 6.733 | 486,967 | -12,866 | 0.03% | 3,278,624 |
| 2021-10-11 | 2021-10-07 | 7.053 | 499,833 | +155,954 | 0.03% | 3,525,497 |
| 2021-10-08 | 2021-10-06 | 6.964 | 343,879 | -11,307 | 0.02% | 2,394,629 |
| 2021-10-07 | 2021-10-05 | 6.592 | 355,186 | +38,989 | 0.02% | 2,341,271 |
| 2021-10-04 | 2021-09-29 | 6.502 | 316,197 | +92,013 | 0.02% | 2,055,883 |
| 2021-09-30 | 2021-09-28 | 6.553 | 224,184 | +7,797 | 0.01% | 1,469,123 |
| 2021-09-28 | 2021-09-24 | 6.643 | 216,387 | -7,797 | 0.01% | 1,437,453 |
| 2021-09-27 | 2021-09-23 | 6.925 | 224,184 | +7,797 | 0.01% | 1,552,498 |
| 2021-09-24 | 2021-09-21 | 6.835 | 216,387 | -7,797 | 0.01% | 1,479,078 |
| 2021-09-23 | 2021-09-20 | 6.707 | 224,184 | +7,797 | 0.01% | 1,503,623 |
| 2021-09-21 | 2021-09-17 | 6.899 | 216,387 | +54,584 | 0.01% | 1,492,953 |
| 2021-09-20 | 2021-09-16 | 6.976 | 161,803 | +11,697 | 0.01% | 1,128,803 |
| 2021-09-17 | 2021-09-15 | 7.002 | 150,106 | +52,245 | 0.01% | 1,051,050 |
| 2021-09-16 | 2021-09-14 | 7.066 | 97,861 | +15,595 | 0.01% | 691,503 |
| 2021-09-15 | 2021-09-13 | 7.400 | 82,266 | +3,509 | 0.01% | 608,736 |
| 2021-09-13 | 2021-09-09 | 7.438 | 78,757 | -11,696 | 0.00% | 585,801 |
| 2021-09-10 | 2021-09-08 | 7.323 | 90,453 | -23,394 | 0.01% | 662,357 |
| 2021-09-09 | 2021-09-07 | 7.477 | 113,847 | +23,394 | 0.01% | 851,183 |
| 2021-09-08 | 2021-09-06 | 7.400 | 90,453 | +11,696 | 0.01% | 669,317 |
| 2021-09-06 | 2021-09-02 | 7.079 | 78,757 | -231,202 | 0.00% | 557,521 |
| 2021-09-03 | 2021-09-01 | 6.771 | 309,959 | -172,719 | 0.02% | 2,098,799 |
| 2021-09-02 | 2021-08-31 | 6.502 | 482,678 | -26,513 | 0.03% | 3,138,327 |
| 2021-09-01 | 2021-08-30 | 6.310 | 509,191 | -779 | 0.03% | 3,212,762 |
| 2021-08-30 | 2021-08-26 | 6.271 | 509,970 | +15,595 | 0.03% | 3,198,057 |
| 2021-08-27 | 2021-08-25 | 6.245 | 494,375 | +65,501 | 0.03% | 3,087,580 |
| 2021-08-26 | 2021-08-24 | 6.143 | 428,874 | -7,798 | 0.03% | 2,634,499 |
| 2021-08-25 | 2021-08-23 | 6.156 | 436,672 | +7,798 | 0.03% | 2,688,000 |
| 2021-08-24 | 2021-08-20 | 6.117 | 428,874 | +31,191 | 0.03% | 2,623,499 |
| 2021-08-20 | 2021-08-18 | 6.297 | 397,683 | +163,752 | 0.02% | 2,504,098 |
| 2021-08-19 | 2021-08-17 | 6.258 | 233,931 | +21,053 | 0.01% | 1,463,998 |
| 2021-08-17 | 2021-08-13 | 6.194 | 212,878 | +24,563 | 0.01% | 1,318,593 |
| 2021-08-13 | 2021-08-11 | 6.117 | 188,315 | +27,682 | 0.01% | 1,151,956 |
| 2021-08-12 | 2021-08-10 | 6.130 | 160,633 | +15,596 | 0.01% | 984,681 |
| 2021-08-09 | 2021-08-05 | 6.168 | 145,037 | -11,697 | 0.01% | 894,657 |
| 2021-08-04 | 2021-08-02 | 6.130 | 156,734 | -1,560 | 0.01% | 960,780 |
| 2021-08-03 | 2021-07-30 | 6.053 | 158,294 | +1,560 | 0.01% | 958,163 |
| 2021-08-02 | 2021-07-29 | 6.015 | 156,734 | +15,595 | 0.01% | 942,690 |
| 2021-07-29 | 2021-07-27 | 6.027 | 141,139 | +23,394 | 0.01% | 850,702 |
| 2021-07-28 | 2021-07-26 | 6.800 | 117,745 | -37,429 | 0.01% | 800,630 |
| 2021-07-27 | 2021-07-23 | 6.868 | 155,174 | +1,183 | 0.01% | 1,065,665 |
| 2021-07-26 | 2021-07-22 | 6.786 | 153,991 | +9,579 | 0.01% | 1,045,001 |
| 2021-07-23 | 2021-07-21 | 6.759 | 144,412 | +1,473 | 0.01% | 976,077 |
| 2021-07-21 | 2021-07-19 | 6.786 | 142,939 | +14,736 | 0.01% | 970,001 |
| 2021-07-20 | 2021-07-16 | 6.827 | 128,203 | +7,368 | 0.01% | 875,221 |
| 2021-07-14 | 2021-07-12 | 6.854 | 120,835 | +1,474 | 0.01% | 828,201 |
| 2021-07-13 | 2021-07-09 | 6.813 | 119,361 | -5,895 | 0.01% | 813,238 |
| 2021-07-12 | 2021-07-08 | 6.827 | 125,256 | +3,684 | 0.01% | 855,102 |
| 2021-07-09 | 2021-07-07 | 6.908 | 121,572 | -73,680 | 0.01% | 839,852 |
| 2021-07-06 | 2021-07-02 | 6.922 | 195,252 | -4,420 | 0.01% | 1,351,503 |
| 2021-07-02 | 2021-06-29 | 7.003 | 199,672 | +14,736 | 0.01% | 1,398,358 |
| 2021-06-25 | 2021-06-23 | 6.949 | 184,936 | +73,679 | 0.01% | 1,285,117 |
| 2021-06-23 | 2021-06-21 | 6.922 | 111,257 | -3,687,306 | 0.01% | 770,103 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,798,563 | +35,366 | 0.25% | 26,138,382 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,763,197 | +14,736 | 0.25% | 26,099,324 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,748,461 | -9,947 | 0.25% | 26,098,874 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,758,408 | +48,629 | 0.25% | 26,117,120 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,709,779 | +18,420 | 0.24% | 25,628,148 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,691,359 | +7,368 | 0.24% | 25,300,498 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,683,991 | +16,946 | 0.24% | 25,049,998 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,667,045 | +7,368 | 0.24% | 24,984,540 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,659,677 | +2,210 | 0.24% | 25,033,680 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,657,467 | +179,042 | 0.24% | 25,068,203 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,478,425 | -14,736 | 0.23% | 23,982,683 |
| 2021-05-27 | 2021-05-25 | 6.922 | 3,493,161 | -368 | 0.23% | 24,179,103 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,493,529 | +11,052 | 0.23% | 24,134,235 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,482,477 | +3,684 | 0.23% | 24,057,885 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,478,793 | +36,840 | 0.23% | 24,174,080 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,441,953 | -14,736 | 0.22% | 24,011,509 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,456,689 | +25,788 | 0.23% | 24,161,224 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,430,901 | +22,104 | 0.22% | 24,353,494 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,408,797 | -14,368 | 0.22% | 24,242,859 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,423,165 | +224,724 | 0.22% | 24,856,102 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,198,441 | +4,421 | 0.21% | 22,790,248 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,194,020 | +14,735 | 0.21% | 22,802,096 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,179,285 | +1,106 | 0.21% | 23,085,253 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,178,179 | +117,519 | 0.21% | 22,430,198 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,060,660 | -15,473 | 0.20% | 21,351,560 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,076,133 | +14,736 | 0.20% | 21,292,502 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,061,397 | +7,368 | 0.20% | 21,107,401 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,054,029 | +16,947 | 0.20% | 21,098,051 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,037,082 | +73,679 | 0.20% | 21,104,637 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,963,403 | +73,680 | 0.19% | 20,592,642 |
| 2021-04-26 | 2021-04-22 | 6.963 | 2,889,723 | +36,472 | 0.19% | 20,119,861 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,853,251 | +68,522 | 0.19% | 19,943,373 |
| 2021-04-22 | 2021-04-20 | 7.003 | 2,784,729 | +112,730 | 0.18% | 19,502,220 |
| 2021-04-21 | 2021-04-19 | 7.044 | 2,671,999 | -7,368 | 0.17% | 18,821,536 |
| 2021-04-20 | 2021-04-16 | 6.935 | 2,679,367 | +73,680 | 0.18% | 18,582,516 |
| 2021-04-15 | 2021-04-13 | 6.881 | 2,605,687 | +73,680 | 0.17% | 17,930,054 |
| 2021-04-14 | 2021-04-12 | 6.881 | 2,532,007 | +202,619 | 0.17% | 17,423,053 |
| 2021-04-12 | 2021-04-08 | 6.949 | 2,329,388 | +11,052 | 0.15% | 16,186,882 |
| 2021-04-09 | 2021-04-07 | 6.963 | 2,318,336 | -5,894 | 0.15% | 16,141,547 |
| 2021-04-08 | 2021-04-01 | 6.990 | 2,324,230 | +27,998 | 0.15% | 16,245,674 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,296,232 | +76,996 | 0.15% | 15,675,996 |
| 2021-04-01 | 2021-03-30 | 6.691 | 2,219,236 | +149,201 | 0.15% | 14,849,157 |
| 2021-03-31 | 2021-03-29 | 6.650 | 2,070,035 | -25,051 | 0.14% | 13,766,552 |
| 2021-03-30 | 2021-03-26 | 6.623 | 2,095,086 | +14,736 | 0.14% | 13,876,281 |
| 2021-03-29 | 2021-03-25 | 6.555 | 2,080,350 | -737 | 0.14% | 13,637,506 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,081,087 | +1,105 | 0.14% | 13,755,317 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,079,982 | +16,947 | 0.14% | 14,086,773 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,063,035 | -7,368 | 0.13% | 14,139,999 |
| 2021-03-23 | 2021-03-19 | 6.827 | 2,070,403 | +16,209 | 0.14% | 14,134,299 |
| 2021-03-22 | 2021-03-18 | 6.881 | 2,054,194 | -3,684 | 0.13% | 14,135,163 |
| 2021-03-19 | 2021-03-17 | 6.854 | 2,057,878 | +2,211 | 0.13% | 14,104,653 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,055,667 | -1,474 | 0.13% | 14,284,799 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,057,141 | -25,788 | 0.13% | 14,015,842 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,082,929 | -7,368 | 0.14% | 13,965,382 |
| 2021-03-15 | 2021-03-11 | 6.691 | 2,090,297 | +25,788 | 0.14% | 13,986,412 |
| 2021-03-12 | 2021-03-10 | 6.610 | 2,064,509 | +12,894 | 0.13% | 13,645,742 |
| 2021-03-11 | 2021-03-09 | 6.637 | 2,051,615 | +4,421 | 0.13% | 13,616,206 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,047,194 | +43,471 | 0.13% | 13,698,005 |
| 2021-03-09 | 2021-03-05 | 6.840 | 2,003,723 | +5,894 | 0.13% | 13,706,281 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,997,829 | +4,421 | 0.13% | 13,693,078 |
| 2021-03-05 | 2021-03-03 | 6.963 | 1,993,408 | -14,367 | 0.13% | 13,879,217 |
| 2021-03-04 | 2021-03-02 | 6.881 | 2,007,775 | +206,303 | 0.13% | 13,815,748 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,801,472 | -7,368 | 0.12% | 12,493,952 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,808,840 | -124,887 | 0.12% | 12,545,052 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,933,727 | +46,787 | 0.13% | 13,699,890 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,886,940 | -19,894 | 0.12% | 12,984,267 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,906,834 | +16,578 | 0.12% | 13,535,241 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,890,256 | +85,100 | 0.12% | 13,366,255 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,805,156 | -50,102 | 0.12% | 12,715,502 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,855,258 | +2,210 | 0.12% | 12,438,920 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,853,048 | +14,736 | 0.12% | 12,549,852 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,838,312 | +115,678 | 0.12% | 12,000,952 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,722,634 | +162,095 | 0.11% | 11,011,978 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,560,539 | -16,209 | 0.10% | 10,018,142 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,576,748 | +1,473 | 0.10% | 9,929,598 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,575,275 | +8,842 | 0.10% | 9,749,282 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,566,433 | -737 | 0.10% | 9,992,199 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,567,170 | +737 | 0.10% | 9,826,741 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,566,433 | +4,421 | 0.10% | 9,843,379 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,562,012 | +35,366 | 0.10% | 10,048,798 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,526,646 | +24,314 | 0.10% | 9,738,400 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,502,332 | +16,947 | 0.10% | 9,583,302 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,485,385 | -15,473 | 0.10% | 9,797,758 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,500,858 | -25,420 | 0.10% | 10,225,739 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,526,278 | +698,485 | 0.10% | 10,668,228 |
| 2021-01-21 | 2021-01-19 | 6.990 | 827,793 | -50,102 | 0.05% | 5,786,026 |
| 2021-01-20 | 2021-01-18 | 6.881 | 877,895 | -22,104 | 0.06% | 6,040,904 |
| 2021-01-19 | 2021-01-15 | 6.650 | 899,999 | -7,368 | 0.06% | 5,985,349 |
| 2021-01-18 | 2021-01-14 | 6.813 | 907,367 | -20,262 | 0.06% | 6,182,130 |
| 2021-01-15 | 2021-01-13 | 6.827 | 927,629 | +36,840 | 0.06% | 6,332,770 |
| 2021-01-14 | 2021-01-12 | 6.488 | 890,789 | -5,158 | 0.06% | 5,779,019 |
| 2021-01-13 | 2021-01-11 | 6.270 | 895,947 | +29,472 | 0.06% | 5,617,922 |
| 2021-01-12 | 2021-01-08 | 6.135 | 866,475 | -18,420 | 0.06% | 5,315,521 |
| 2021-01-11 | 2021-01-07 | 6.162 | 884,895 | +46,787 | 0.06% | 5,452,542 |
| 2021-01-07 | 2021-01-05 | 5.782 | 838,108 | +48,629 | 0.05% | 4,845,750 |
| 2021-01-06 | 2021-01-04 | 5.700 | 789,479 | +9,578 | 0.05% | 4,500,298 |
| 2021-01-05 | 2020-12-31 | 5.755 | 779,901 | +68,522 | 0.05% | 4,488,040 |
| 2021-01-04 | 2020-12-29 | 5.863 | 711,379 | +32,788 | 0.05% | 4,170,962 |
| 2020-12-30 | 2020-12-28 | 5.931 | 678,591 | +108,309 | 0.04% | 4,024,769 |
| 2020-12-29 | 2020-12-24 | 5.958 | 570,282 | -11,789 | 0.04% | 3,397,861 |
| 2020-12-28 | 2020-12-22 | 5.917 | 582,071 | +15,473 | 0.04% | 3,444,402 |
| 2020-12-23 | 2020-12-21 | 6.053 | 566,598 | +3,684 | 0.04% | 3,429,741 |
| 2020-12-22 | 2020-12-18 | 5.999 | 562,914 | +22,472 | 0.04% | 3,376,881 |
| 2020-12-21 | 2020-12-17 | 6.257 | 540,442 | -22,103 | 0.04% | 3,381,438 |
| 2020-12-18 | 2020-12-16 | 6.108 | 562,545 | +8,104 | 0.04% | 3,435,747 |
| 2020-12-17 | 2020-12-15 | 6.230 | 554,441 | +75,891 | 0.04% | 3,453,977 |
| 2020-12-16 | 2020-12-14 | 6.325 | 478,550 | +7,368 | 0.03% | 3,026,667 |
| 2020-12-15 | 2020-12-11 | 6.298 | 471,182 | +22,840 | 0.03% | 2,967,277 |
| 2020-12-14 | 2020-12-10 | 6.433 | 448,342 | +7,368 | 0.03% | 2,884,292 |
| 2020-12-11 | 2020-12-09 | 6.488 | 440,974 | +17,683 | 0.03% | 2,860,832 |
| 2020-12-10 | 2020-12-08 | 6.637 | 423,291 | +29,472 | 0.03% | 2,809,308 |
| 2020-12-09 | 2020-12-07 | 6.759 | 393,819 | +25,420 | 0.03% | 2,661,812 |
| 2020-12-08 | 2020-12-04 | 6.908 | 368,399 | +1,473 | 0.02% | 2,544,999 |
| 2020-12-07 | 2020-12-03 | 7.017 | 366,926 | +20,631 | 0.02% | 2,574,663 |
| 2020-12-04 | 2020-12-02 | 7.030 | 346,295 | -737 | 0.02% | 2,434,599 |
| 2020-12-03 | 2020-12-01 | 7.058 | 347,032 | +15,841 | 0.02% | 2,449,200 |
| 2020-12-02 | 2020-11-30 | 6.949 | 331,191 | +55,260 | 0.02% | 2,301,441 |
| 2020-12-01 | 2020-11-27 | 7.220 | 275,931 | +18,052 | 0.02% | 1,992,340 |
| 2020-11-30 | 2020-11-26 | 7.207 | 257,879 | +13,262 | 0.02% | 1,858,497 |
| 2020-11-27 | 2020-11-25 | 7.207 | 244,617 | +6,631 | 0.02% | 1,762,920 |
| 2020-11-26 | 2020-11-24 | 7.193 | 237,986 | +14,736 | 0.02% | 1,711,901 |
| 2020-11-25 | 2020-11-23 | 7.302 | 223,250 | -14,736 | 0.01% | 1,630,141 |
| 2020-11-24 | 2020-11-20 | 7.207 | 237,986 | +22,104 | 0.02% | 1,715,131 |
| 2020-11-23 | 2020-11-19 | 7.315 | 215,882 | +22,104 | 0.01% | 1,579,271 |
| 2020-11-20 | 2020-11-18 | 7.533 | 193,778 | +3,684 | 0.01% | 1,459,650 |
| 2020-11-19 | 2020-11-17 | 7.492 | 190,094 | +11,052 | 0.01% | 1,424,160 |
| 2020-11-18 | 2020-11-16 | 7.370 | 179,042 | +29,472 | 0.01% | 1,319,490 |
| 2020-11-17 | 2020-11-13 | 7.573 | 149,570 | -34,630 | 0.01% | 1,132,740 |
| 2020-11-16 | 2020-11-12 | 7.899 | 184,200 | +7,368 | 0.01% | 1,455,003 |
| 2020-11-13 | 2020-11-11 | 8.170 | 176,832 | +71,838 | 0.01% | 1,444,803 |
| 2020-11-12 | 2020-11-10 | 7.315 | 104,994 | +5,895 | 0.01% | 768,077 |
| 2020-11-11 | 2020-11-09 | 7.166 | 99,099 | -36,840 | 0.01% | 710,157 |
| 2020-11-10 | 2020-11-06 | 7.166 | 135,939 | -3,684 | 0.01% | 974,158 |
| 2020-11-09 | 2020-11-05 | 7.153 | 139,623 | +7,368 | 0.01% | 998,663 |
| 2020-11-06 | 2020-11-04 | 7.030 | 132,255 | -6,631 | 0.01% | 929,808 |
| 2020-11-05 | 2020-11-03 | 7.058 | 138,886 | -3,684 | 0.01% | 980,197 |
| 2020-11-04 | 2020-11-02 | 7.003 | 142,570 | +7,368 | 0.01% | 998,457 |
| 2020-11-03 | 2020-10-30 | 7.112 | 135,202 | -369 | 0.01% | 961,537 |
| 2020-10-30 | 2020-10-28 | 7.125 | 135,571 | +24,314 | 0.01% | 966,001 |
| 2020-10-29 | 2020-10-27 | 7.220 | 111,257 | +51,576 | 0.01% | 803,323 |
| 2020-10-28 | 2020-10-23 | 7.451 | 59,681 | -16,946 | 0.00% | 444,693 |
| 2020-10-27 | 2020-10-22 | 6.963 | 76,627 | +20,630 | 0.01% | 533,520 |
| 2020-10-23 | 2020-10-21 | 7.017 | 55,997 | -7,368 | 0.00% | 392,922 |
| 2020-10-22 | 2020-10-20 | 6.935 | 63,365 | +7,368 | 0.00% | 439,462 |
| 2020-10-21 | 2020-10-19 | 7.044 | 55,997 | -7,368 | 0.00% | 394,442 |
| 2020-10-20 | 2020-10-16 | 6.881 | 63,365 | +11,052 | 0.00% | 436,022 |
| 2020-10-16 | 2020-10-14 | 7.017 | 52,313 | +7,368 | 0.00% | 367,072 |
| 2020-10-14 | 2020-10-09 | 7.207 | 44,945 | -377,977 | 0.00% | 323,912 |
| 2020-10-12 | 2020-10-08 | 7.315 | 422,922 | -7,368 | 0.03% | 3,093,858 |
| 2020-10-09 | 2020-10-07 | 7.288 | 430,290 | +368 | 0.03% | 3,136,079 |
| 2020-10-08 | 2020-10-06 | 7.329 | 429,922 | -7,368 | 0.03% | 3,150,902 |
| 2020-10-07 | 2020-10-05 | 7.234 | 437,290 | -7,368 | 0.03% | 3,163,357 |
| 2020-10-06 | 2020-09-30 | 7.234 | 444,658 | +11,052 | 0.03% | 3,216,657 |
| 2020-09-30 | 2020-09-28 | 7.383 | 433,606 | -7,368 | 0.03% | 3,201,442 |
| 2020-09-25 | 2020-09-23 | 7.383 | 440,974 | +8,105 | 0.03% | 3,255,842 |
| 2020-09-21 | 2020-09-17 | 7.505 | 432,869 | +5,158 | 0.03% | 3,248,875 |
| 2020-09-18 | 2020-09-16 | 7.519 | 427,711 | +5,157 | 0.03% | 3,215,967 |
| 2020-09-17 | 2020-09-15 | 7.560 | 422,554 | +3,316 | 0.03% | 3,194,396 |
| 2020-09-16 | 2020-09-14 | 7.587 | 419,238 | -2,579 | 0.03% | 3,180,708 |
| 2020-09-15 | 2020-09-11 | 7.641 | 421,817 | +8,105 | 0.03% | 3,223,175 |
| 2020-09-14 | 2020-09-10 | 7.709 | 413,712 | +103,152 | 0.03% | 3,189,318 |
| 2020-09-09 | 2020-09-07 | 7.763 | 310,560 | -737 | 0.02% | 2,410,976 |
| 2020-09-08 | 2020-09-04 | 7.845 | 311,297 | +42,366 | 0.02% | 2,442,048 |
| 2020-09-07 | 2020-09-03 | 7.763 | 268,931 | +9,946 | 0.02% | 2,087,797 |
| 2020-09-04 | 2020-09-02 | 7.913 | 258,985 | +23,946 | 0.02% | 2,049,248 |
| 2020-09-03 | 2020-09-01 | 8.062 | 235,039 | +8,474 | 0.02% | 1,894,863 |
| 2020-09-02 | 2020-08-31 | 8.089 | 226,565 | +41,629 | 0.01% | 1,832,696 |
| 2020-08-31 | 2020-08-27 | 8.401 | 184,936 | +47,155 | 0.01% | 1,553,687 |
| 2020-08-28 | 2020-08-26 | 8.659 | 137,781 | +22,104 | 0.01% | 1,193,058 |
| 2020-08-27 | 2020-08-25 | 8.808 | 115,677 | +8,841 | 0.01% | 1,018,927 |
| 2020-08-25 | 2020-08-21 | 8.822 | 106,836 | -5,157 | 0.01% | 942,502 |
| 2020-08-21 | 2020-08-19 | 8.727 | 111,993 | +7,368 | 0.01% | 977,357 |
| 2020-08-20 | 2020-08-18 | 8.890 | 104,625 | +34,261 | 0.01% | 930,097 |
| 2020-08-19 | 2020-08-17 | 9.283 | 70,364 | -35,735 | 0.00% | 653,218 |
| 2020-08-18 | 2020-08-14 | 8.849 | 106,099 | +20,262 | 0.01% | 938,880 |
| 2020-08-12 | 2020-08-10 | 8.673 | 85,837 | -8,473 | 0.01% | 744,435 |
| 2020-08-11 | 2020-08-07 | 8.483 | 94,310 | +13,262 | 0.01% | 799,998 |
| 2020-08-10 | 2020-08-06 | 8.537 | 81,048 | +3,684 | 0.01% | 691,902 |
| 2020-08-06 | 2020-08-04 | 8.632 | 77,364 | -40,892 | 0.01% | 667,802 |
| 2020-08-05 | 2020-08-03 | 8.483 | 118,256 | -7,368 | 0.01% | 1,003,124 |
| 2020-08-04 | 2020-07-31 | 8.401 | 125,624 | -4,421 | 0.01% | 1,055,394 |
| 2020-08-03 | 2020-07-30 | 8.469 | 130,045 | +58,944 | 0.01% | 1,101,361 |
| 2020-07-31 | 2020-07-29 | 8.320 | 71,101 | +4,421 | 0.00% | 591,545 |
| 2020-07-30 | 2020-07-28 | 8.401 | 66,680 | -2,947 | 0.00% | 560,193 |
| 2020-07-29 | 2020-07-27 | 8.347 | 69,627 | -5,895 | 0.00% | 581,171 |
| 2020-07-28 | 2020-07-24 | 8.415 | 75,522 | +8,842 | 0.00% | 635,501 |
| 2020-07-27 | 2020-07-23 | 8.713 | 66,680 | +2,947 | 0.00% | 581,008 |
| 2020-07-24 | 2020-07-22 | 8.727 | 63,733 | +16,210 | 0.00% | 556,195 |
| 2020-07-23 | 2020-07-21 | 8.890 | 47,523 | +368 | 0.00% | 422,471 |
| 2020-07-22 | 2020-07-20 | 9.053 | 47,155 | +737 | 0.00% | 426,879 |
| 2020-07-20 | 2020-07-16 | 8.673 | 46,418 | +1,473 | 0.00% | 402,567 |
| 2020-07-17 | 2020-07-15 | 9.511 | 44,945 | -254,563 | 0.00% | 427,477 |
| 2020-07-16 | 2020-07-14 | 9.623 | 299,508 | +40,769 | 0.02% | 2,882,315 |
| 2020-07-15 | 2020-07-13 | 9.595 | 258,739 | +41,284 | 0.02% | 2,482,704 |
| 2020-07-14 | 2020-07-10 | 9.652 | 217,455 | +37,726 | 0.01% | 2,098,788 |
| 2020-07-13 | 2020-07-09 | 10.129 | 179,729 | -4,983 | 0.01% | 1,820,522 |
| 2020-07-10 | 2020-07-08 | 10.115 | 184,712 | +10,677 | 0.01% | 1,868,401 |
| 2020-07-09 | 2020-07-07 | 10.073 | 174,035 | -9,609 | 0.01% | 1,753,066 |
| 2020-07-08 | 2020-07-06 | 10.129 | 183,644 | -33,455 | 0.01% | 1,860,178 |
| 2020-07-07 | 2020-07-03 | 9.047 | 217,099 | +2,136 | 0.01% | 1,964,202 |
| 2020-07-06 | 2020-07-02 | 8.851 | 214,963 | +8,541 | 0.01% | 1,902,596 |
| 2020-07-03 | 2020-06-30 | 8.556 | 206,422 | -19,218 | 0.01% | 1,766,102 |
| 2020-07-02 | 2020-06-29 | 8.359 | 225,640 | +50,181 | 0.02% | 1,886,147 |
| 2020-06-30 | 2020-06-26 | 8.752 | 175,459 | +35,235 | 0.01% | 1,535,699 |
| 2020-06-29 | 2020-06-24 | 8.991 | 140,224 | +17,795 | 0.01% | 1,260,796 |
| 2020-06-26 | 2020-06-23 | 9.230 | 122,429 | +2,135 | 0.01% | 1,130,035 |
| 2020-06-24 | 2020-06-22 | 9.511 | 120,294 | +7,830 | 0.01% | 1,144,129 |
| 2020-06-22 | 2020-06-18 | 9.722 | 112,464 | -10,321 | 0.01% | 1,093,357 |
| 2020-06-19 | 2020-06-17 | 9.595 | 122,785 | +1,423 | 0.01% | 1,178,171 |
| 2020-06-17 | 2020-06-15 | 9.497 | 121,362 | +40,217 | 0.01% | 1,152,582 |
| 2020-06-16 | 2020-06-12 | 9.623 | 81,145 | +26,336 | 0.01% | 780,899 |
| 2020-06-15 | 2020-06-11 | 9.890 | 54,809 | +14,236 | 0.00% | 542,084 |
| 2020-06-12 | 2020-06-10 | 9.975 | 40,573 | -328,851 | 0.00% | 404,704 |
| 2020-06-11 | 2020-06-09 | 10.129 | 369,424 | +14,236 | 0.02% | 3,741,991 |
| 2020-06-10 | 2020-06-08 | 10.101 | 355,188 | -14,236 | 0.02% | 3,587,811 |
| 2020-06-09 | 2020-06-05 | 10.129 | 369,424 | +20,642 | 0.02% | 3,741,991 |
| 2020-06-04 | 2020-06-02 | 10.059 | 348,782 | -15,659 | 0.02% | 3,508,403 |
| 2020-06-03 | 2020-06-01 | 10.059 | 364,441 | -10,677 | 0.02% | 3,665,917 |
| 2020-06-02 | 2020-05-29 | 9.736 | 375,118 | +14,948 | 0.03% | 3,652,107 |
| 2020-06-01 | 2020-05-28 | 9.933 | 360,170 | +14,236 | 0.02% | 3,577,415 |
| 2020-05-29 | 2020-05-27 | 10.045 | 345,934 | +9,965 | 0.02% | 3,474,895 |
| 2020-05-28 | 2020-05-26 | 10.045 | 335,969 | +9,965 | 0.02% | 3,374,797 |
| 2020-05-27 | 2020-05-25 | 10.143 | 326,004 | +3,559 | 0.02% | 3,306,759 |
| 2020-05-26 | 2020-05-22 | 10.340 | 322,445 | +58,012 | 0.02% | 3,334,079 |
| 2020-05-22 | 2020-05-20 | 10.874 | 264,433 | +7,118 | 0.02% | 2,875,405 |
| 2020-05-21 | 2020-05-19 | 10.944 | 257,315 | -3,559 | 0.02% | 2,816,080 |
| 2020-05-20 | 2020-05-18 | 10.818 | 260,874 | +7,118 | 0.02% | 2,822,045 |
| 2020-05-19 | 2020-05-15 | 10.747 | 253,756 | +5,694 | 0.02% | 2,727,220 |
| 2020-05-18 | 2020-05-14 | 10.790 | 248,062 | +87,195 | 0.02% | 2,676,479 |
| 2020-05-15 | 2020-05-13 | 11.169 | 160,867 | +3,559 | 0.01% | 1,796,704 |
| 2020-05-14 | 2020-05-12 | 11.239 | 157,308 | +7,118 | 0.01% | 1,768,004 |
| 2020-05-12 | 2020-05-08 | 11.366 | 150,190 | +11,745 | 0.01% | 1,706,994 |
| 2020-05-11 | 2020-05-07 | 11.225 | 138,445 | +32,031 | 0.01% | 1,554,055 |
| 2020-05-08 | 2020-05-06 | 11.323 | 106,414 | +1,068 | 0.01% | 1,204,970 |
| 2020-05-07 | 2020-05-05 | 11.197 | 105,346 | +23,489 | 0.01% | 1,179,557 |
| 2020-05-06 | 2020-05-04 | 11.366 | 81,857 | +19,219 | 0.01% | 930,351 |
| 2020-05-05 | 2020-04-29 | 11.942 | 62,638 | -5,339 | 0.00% | 747,996 |
| 2020-05-04 | 2020-04-28 | 11.913 | 67,977 | +7,118 | 0.00% | 809,842 |
| 2020-04-29 | 2020-04-27 | 11.998 | 60,859 | -14,236 | 0.00% | 730,172 |
| 2020-04-28 | 2020-04-24 | 11.787 | 75,095 | +7,118 | 0.01% | 885,147 |
| 2020-04-27 | 2020-04-23 | 12.040 | 67,977 | +14,236 | 0.00% | 818,437 |
| 2020-04-24 | 2020-04-22 | 12.363 | 53,741 | +3,559 | 0.00% | 664,402 |
| 2020-04-23 | 2020-04-21 | 12.335 | 50,182 | +9,609 | 0.00% | 618,992 |
| 2020-04-21 | 2020-04-17 | 12.082 | 40,573 | -7,118 | 0.00% | 490,205 |
| 2020-04-17 | 2020-04-15 | 11.885 | 47,691 | +7,118 | 0.00% | 566,825 |
| 2020-04-15 | 2020-04-09 | 12.349 | 40,573 | -8,541 | 0.00% | 501,035 |
| 2020-04-14 | 2020-04-08 | 12.180 | 49,114 | +2,847 | 0.00% | 598,228 |
| 2020-04-09 | 2020-04-07 | 12.349 | 46,267 | -3,203 | 0.00% | 571,351 |
| 2020-04-07 | 2020-04-03 | 12.166 | 49,470 | +1,779 | 0.00% | 601,869 |
| 2020-04-06 | 2020-04-02 | 12.223 | 47,691 | +712 | 0.00% | 582,905 |
| 2020-04-02 | 2020-03-31 | 12.194 | 46,979 | -14,236 | 0.00% | 572,883 |
| 2020-04-01 | 2020-03-30 | 11.675 | 61,215 | -3,559 | 0.00% | 714,663 |
| 2020-03-31 | 2020-03-27 | 11.436 | 64,774 | -22,066 | 0.00% | 740,743 |
| 2020-03-30 | 2020-03-26 | 11.042 | 86,840 | -7,118 | 0.01% | 958,925 |
| 2020-03-27 | 2020-03-25 | 11.028 | 93,958 | +11,033 | 0.01% | 1,036,205 |
| 2020-03-25 | 2020-03-23 | 10.537 | 82,925 | +21,354 | 0.01% | 873,754 |
| 2020-03-24 | 2020-03-20 | 11.085 | 61,571 | -66,909 | 0.00% | 682,489 |
| 2020-03-23 | 2020-03-19 | 10.466 | 128,480 | +37,370 | 0.01% | 1,344,727 |
| 2020-03-19 | 2020-03-17 | 11.337 | 91,110 | +4,270 | 0.01% | 1,032,956 |
| 2020-03-18 | 2020-03-16 | 11.408 | 86,840 | +5,339 | 0.01% | 990,645 |
| 2020-03-17 | 2020-03-13 | 12.152 | 81,501 | -712 | 0.01% | 990,425 |
| 2020-03-16 | 2020-03-12 | 12.138 | 82,213 | +14,236 | 0.01% | 997,922 |
| 2020-03-13 | 2020-03-11 | 12.504 | 67,977 | +12,813 | 0.00% | 849,952 |
| 2020-03-12 | 2020-03-10 | 12.813 | 55,164 | +4,270 | 0.00% | 706,794 |
| 2020-03-11 | 2020-03-09 | 12.546 | 50,894 | +3,559 | 0.00% | 638,499 |
| 2020-03-10 | 2020-03-06 | 13.178 | 47,335 | +6,762 | 0.00% | 623,775 |
| 2020-02-28 | 2020-02-26 | 11.928 | 40,573 | -1,423 | 0.00% | 483,935 |
| 2020-02-26 | 2020-02-24 | 11.843 | 41,996 | -3,559 | 0.00% | 497,368 |
| 2020-02-24 | 2020-02-20 | 12.223 | 45,555 | +4,271 | 0.00% | 556,798 |
| 2020-02-21 | 2020-02-19 | 12.223 | 41,284 | -1,424 | 0.00% | 504,596 |
| 2020-02-20 | 2020-02-18 | 12.138 | 42,708 | +1,068 | 0.00% | 518,400 |
| 2020-02-18 | 2020-02-14 | 12.012 | 41,640 | -1,424 | 0.00% | 500,172 |
| 2020-02-17 | 2020-02-13 | 11.885 | 43,064 | -7,118 | 0.00% | 511,832 |
| 2020-02-13 | 2020-02-11 | 11.745 | 50,182 | +3,559 | 0.00% | 589,382 |
| 2020-02-12 | 2020-02-10 | 11.703 | 46,623 | -1,068 | 0.00% | 545,617 |
| 2020-02-11 | 2020-02-07 | 11.492 | 47,691 | +7,118 | 0.00% | 548,065 |
| 2020-02-06 | 2020-02-04 | 10.649 | 40,573 | -104,278 | 0.00% | 432,065 |
| 2020-02-05 | 2020-02-03 | 10.509 | 144,851 | +712 | 0.01% | 1,522,178 |
| 2020-02-04 | 2020-01-31 | 10.719 | 144,139 | +7,118 | 0.01% | 1,545,071 |
| 2020-02-03 | 2020-01-30 | 10.860 | 137,021 | +2,847 | 0.01% | 1,488,021 |
| 2020-01-31 | 2020-01-29 | 11.085 | 134,174 | -7,118 | 0.01% | 1,487,263 |
| 2020-01-30 | 2020-01-24 | 11.450 | 141,292 | +9,965 | 0.01% | 1,617,773 |
| 2020-01-23 | 2020-01-21 | 11.717 | 131,327 | +14,236 | 0.01% | 1,538,730 |
| 2020-01-21 | 2020-01-17 | 12.138 | 117,091 | +2,135 | 0.01% | 1,421,280 |
| 2020-01-17 | 2020-01-15 | 12.223 | 114,956 | +712 | 0.01% | 1,405,055 |
| 2020-01-16 | 2020-01-14 | 12.447 | 114,244 | +7,118 | 0.01% | 1,422,033 |
| 2020-01-15 | 2020-01-13 | 12.518 | 107,126 | -356 | 0.01% | 1,340,957 |
| 2020-01-14 | 2020-01-10 | 12.433 | 107,482 | +14,236 | 0.01% | 1,336,354 |
| 2020-01-10 | 2020-01-08 | 12.377 | 93,246 | -3,915 | 0.01% | 1,154,113 |
| 2020-01-09 | 2020-01-07 | 12.742 | 97,161 | -7,829 | 0.01% | 1,238,060 |
| 2020-01-08 | 2020-01-06 | 12.672 | 104,990 | -28,472 | 0.01% | 1,330,445 |
| 2020-01-07 | 2020-01-03 | 12.770 | 133,462 | -7,830 | 0.01% | 1,704,370 |
| 2020-01-06 | 2020-01-02 | 12.504 | 141,292 | -93,246 | 0.01% | 1,766,648 |
| 2019-12-30 | 2019-12-24 | 11.801 | 234,538 | +4,271 | 0.02% | 2,767,801 |
| 2019-12-27 | 2019-12-20 | 12.012 | 230,267 | -7,118 | 0.02% | 2,765,924 |
| 2019-12-23 | 2019-12-19 | 12.040 | 237,385 | -712 | 0.02% | 2,858,094 |
| 2019-12-19 | 2019-12-17 | 11.956 | 238,097 | -17,795 | 0.02% | 2,846,596 |
| 2019-12-17 | 2019-12-13 | 11.745 | 255,892 | -7,830 | 0.02% | 3,005,421 |
| 2019-12-16 | 2019-12-12 | 11.450 | 263,722 | -2,847 | 0.02% | 3,019,579 |
| 2019-12-13 | 2019-12-11 | 11.197 | 266,569 | +4,983 | 0.02% | 2,984,767 |
| 2019-12-12 | 2019-12-10 | 11.113 | 261,586 | +12,100 | 0.02% | 2,906,922 |
| 2019-12-06 | 2019-12-04 | 11.042 | 249,486 | +18,507 | 0.02% | 2,754,934 |
| 2019-12-05 | 2019-12-03 | 11.169 | 230,979 | +7,118 | 0.02% | 2,579,776 |
| 2019-12-04 | 2019-12-02 | 11.169 | 223,861 | +28,116 | 0.02% | 2,500,276 |
| 2019-12-03 | 2019-11-29 | 11.352 | 195,745 | +45,199 | 0.01% | 2,222,002 |
| 2019-12-02 | 2019-11-28 | 11.562 | 150,546 | +76,163 | 0.01% | 1,740,650 |
| 2019-11-29 | 2019-11-27 | 11.661 | 74,383 | +2,135 | 0.01% | 867,350 |
| 2019-11-27 | 2019-11-25 | 11.843 | 72,248 | -6,050 | 0.00% | 855,649 |
| 2019-11-26 | 2019-11-22 | 11.422 | 78,298 | +4,271 | 0.01% | 894,301 |
| 2019-11-25 | 2019-11-21 | 11.380 | 74,027 | +24,913 | 0.01% | 842,398 |
| 2019-11-22 | 2019-11-20 | 11.661 | 49,114 | +17,795 | 0.00% | 572,698 |
| 2019-11-21 | 2019-11-19 | 11.885 | 31,319 | +3,559 | 0.00% | 372,238 |
| 2019-11-20 | 2019-11-18 | 11.899 | 27,760 | +7,118 | 0.00% | 330,328 |
| 2019-11-18 | 2019-11-14 | 11.815 | 20,642 | +1,068 | 0.00% | 243,888 |
| 2019-11-15 | 2019-11-13 | 11.773 | 19,574 | -111,041 | 0.00% | 230,444 |
| 2019-11-14 | 2019-11-12 | 12.194 | 130,615 | +14,236 | 0.01% | 1,592,778 |
| 2019-11-13 | 2019-11-11 | 12.012 | 116,379 | +13,168 | 0.01% | 1,397,923 |
| 2019-11-12 | 2019-11-08 | 12.644 | 103,211 | +10,677 | 0.01% | 1,305,001 |
| 2019-11-11 | 2019-11-07 | 12.827 | 92,534 | -356 | 0.01% | 1,186,901 |
| 2019-11-08 | 2019-11-06 | 12.658 | 92,890 | +7,118 | 0.01% | 1,175,807 |
| 2019-11-07 | 2019-11-05 | 12.841 | 85,772 | -28,116 | 0.01% | 1,101,372 |
| 2019-11-06 | 2019-11-04 | 12.686 | 113,888 | -45,555 | 0.01% | 1,444,801 |
| 2019-11-05 | 2019-11-01 | 12.251 | 159,443 | +9,965 | 0.01% | 1,953,279 |
| 2019-11-04 | 2019-10-31 | 12.054 | 149,478 | +22,778 | 0.01% | 1,801,802 |
| 2019-11-01 | 2019-10-30 | 12.307 | 126,700 | +26,692 | 0.01% | 1,559,276 |
| 2019-10-31 | 2019-10-29 | 12.307 | 100,008 | +40,217 | 0.01% | 1,230,782 |
| 2019-10-30 | 2019-10-28 | 12.475 | 59,791 | +42,708 | 0.00% | 745,918 |
| 2019-10-28 | 2019-10-24 | 12.841 | 17,083 | -35,946 | 0.00% | 219,358 |
| 2019-10-25 | 2019-10-23 | 12.461 | 53,029 | -19,219 | 0.00% | 660,814 |
| 2019-10-24 | 2019-10-22 | 12.208 | 72,248 | +10,677 | 0.00% | 882,039 |
| 2019-10-22 | 2019-10-18 | 12.532 | 61,571 | -7,118 | 0.00% | 771,584 |
| 2019-10-18 | 2019-10-16 | 12.532 | 68,689 | -10,677 | 0.00% | 860,785 |
| 2019-10-16 | 2019-10-14 | 12.321 | 79,366 | +712 | 0.01% | 977,860 |
| 2019-10-15 | 2019-10-11 | 12.335 | 78,654 | -7,474 | 0.01% | 970,192 |
| 2019-10-08 | 2019-10-03 | 12.363 | 86,128 | -2,135 | 0.01% | 1,064,803 |
| 2019-10-04 | 2019-10-02 | 12.082 | 88,263 | -3,559 | 0.01% | 1,066,399 |
| 2019-10-02 | 2019-09-27 | 11.998 | 91,822 | +2,847 | 0.01% | 1,101,659 |
| 2019-09-30 | 2019-09-26 | 12.026 | 88,975 | +16,727 | 0.01% | 1,070,001 |
| 2019-09-27 | 2019-09-25 | 12.138 | 72,248 | +712 | 0.00% | 876,964 |
| 2019-09-26 | 2019-09-24 | 12.391 | 71,536 | +38,081 | 0.00% | 886,412 |
| 2019-09-25 | 2019-09-23 | 12.770 | 33,455 | +5,339 | 0.00% | 427,235 |
| 2019-09-24 | 2019-09-20 | 13.164 | 28,116 | -17,083 | 0.00% | 370,114 |
| 2019-09-23 | 2019-09-19 | 12.728 | 45,199 | -14,236 | 0.00% | 575,307 |
| 2019-09-18 | 2019-09-16 | 13.108 | 59,435 | +7,118 | 0.00% | 779,052 |
| 2019-09-11 | 2019-09-09 | 13.108 | 52,317 | -1,424 | 0.00% | 685,752 |
| 2019-09-10 | 2019-09-06 | 13.080 | 53,741 | -2,491 | 0.00% | 702,907 |
| 2019-09-09 | 2019-09-05 | 12.799 | 56,232 | -4,271 | 0.00% | 719,688 |
| 2019-09-06 | 2019-09-04 | 12.560 | 60,503 | -23,489 | 0.00% | 759,901 |
| 2019-09-04 | 2019-09-02 | 12.152 | 83,992 | -13,525 | 0.01% | 1,020,696 |
| 2019-09-03 | 2019-08-30 | 11.885 | 97,517 | -711 | 0.01% | 1,159,026 |
| 2019-08-23 | 2019-08-21 | 12.279 | 98,228 | -7,118 | 0.01% | 1,206,116 |
| 2019-08-15 | 2019-08-13 | 12.040 | 105,346 | +8,185 | 0.01% | 1,268,356 |
| 2019-08-14 | 2019-08-12 | 12.194 | 97,161 | -3,559 | 0.01% | 1,184,825 |
| 2019-08-12 | 2019-08-08 | 12.279 | 100,720 | +17,795 | 0.01% | 1,236,715 |
| 2019-08-09 | 2019-08-07 | 12.138 | 82,925 | +21,354 | 0.01% | 1,006,565 |
| 2019-08-06 | 2019-08-02 | 12.644 | 61,571 | +13,880 | 0.00% | 778,504 |
| 2019-08-05 | 2019-08-01 | 12.588 | 47,691 | +4,271 | 0.00% | 600,326 |
| 2019-08-02 | 2019-07-31 | 12.799 | 43,420 | +712 | 0.00% | 555,713 |
| 2019-07-31 | 2019-07-29 | 13.108 | 42,708 | -1,424 | 0.00% | 559,800 |
| 2019-07-25 | 2019-07-23 | 13.290 | 44,132 | +12,457 | 0.00% | 586,526 |
| 2019-07-24 | 2019-07-22 | 13.136 | 31,675 | +712 | 0.00% | 416,074 |
| 2019-07-23 | 2019-07-19 | 13.543 | 30,963 | +4,271 | 0.00% | 419,336 |
| 2019-07-18 | 2019-07-16 | 13.536 | 26,692 | -118,515 | 0.00% | 361,299 |
| 2019-07-17 | 2019-07-15 | 13.204 | 145,207 | +16,176 | 0.01% | 1,917,359 |
| 2019-07-16 | 2019-07-12 | 13.118 | 129,031 | +13,181 | 0.01% | 1,692,606 |
| 2019-07-15 | 2019-07-11 | 13.161 | 115,850 | +6,937 | 0.01% | 1,524,710 |
| 2019-07-12 | 2019-07-10 | 13.089 | 108,913 | +2,081 | 0.01% | 1,425,562 |
| 2019-07-11 | 2019-07-09 | 13.147 | 106,832 | +18,037 | 0.01% | 1,404,484 |
| 2019-07-09 | 2019-07-05 | 13.550 | 88,795 | +4,856 | 0.01% | 1,203,197 |
| 2019-07-08 | 2019-07-04 | 13.694 | 83,939 | +6,937 | 0.01% | 1,149,497 |
| 2019-07-05 | 2019-07-03 | 13.709 | 77,002 | +347 | 0.01% | 1,055,609 |
| 2019-07-04 | 2019-07-02 | 13.738 | 76,655 | +19,424 | 0.01% | 1,053,062 |
| 2019-07-03 | 2019-06-28 | 13.810 | 57,231 | +6,937 | 0.00% | 790,346 |
| 2019-06-28 | 2019-06-26 | 14.026 | 50,294 | +24,280 | 0.00% | 705,423 |
| 2019-06-24 | 2019-06-20 | 14.358 | 26,014 | -5,550 | 0.00% | 373,497 |
| 2019-06-21 | 2019-06-19 | 14.271 | 31,564 | +4,162 | 0.00% | 450,451 |
| 2019-06-19 | 2019-06-17 | 14.213 | 27,402 | +1,388 | 0.00% | 389,475 |
| 2019-06-14 | 2019-06-12 | 14.473 | 26,014 | -5,203 | 0.00% | 376,497 |
| 2019-06-13 | 2019-06-11 | 14.531 | 31,217 | -25,667 | 0.00% | 453,599 |
| 2019-06-12 | 2019-06-10 | 13.550 | 56,884 | -13,875 | 0.00% | 770,794 |
| 2019-06-11 | 2019-06-06 | 13.276 | 70,759 | -5,896 | 0.00% | 939,424 |
| 2019-06-10 | 2019-06-05 | 13.204 | 76,655 | +7,977 | 0.01% | 1,012,177 |
| 2019-06-04 | 2019-05-31 | 13.219 | 68,678 | -18,036 | 0.00% | 907,836 |
| 2019-06-03 | 2019-05-30 | 12.959 | 86,714 | -1,387 | 0.01% | 1,123,749 |
| 2019-05-30 | 2019-05-28 | 12.786 | 88,101 | +4,162 | 0.01% | 1,126,484 |
| 2019-05-29 | 2019-05-27 | 12.743 | 83,939 | +15,261 | 0.01% | 1,069,637 |
| 2019-05-27 | 2019-05-23 | 13.046 | 68,678 | +13,181 | 0.00% | 895,956 |
| 2019-05-24 | 2019-05-22 | 13.363 | 55,497 | +29,483 | 0.00% | 741,600 |
| 2019-05-17 | 2019-05-15 | 13.622 | 26,014 | -544,565 | 0.00% | 354,372 |
| 2019-05-16 | 2019-05-14 | 13.493 | 570,579 | -11,099 | 0.04% | 7,698,606 |
| 2019-05-15 | 2019-05-10 | 13.392 | 581,678 | +27,055 | 0.04% | 7,789,665 |
| 2019-05-14 | 2019-05-09 | 13.536 | 554,623 | -35,033 | 0.04% | 7,507,303 |
| 2019-05-10 | 2019-05-08 | 13.493 | 589,656 | -33,992 | 0.04% | 7,956,005 |
| 2019-05-08 | 2019-05-06 | 13.161 | 623,648 | +49,601 | 0.04% | 8,207,876 |
| 2019-05-07 | 2019-05-03 | 13.752 | 574,047 | -32,258 | 0.04% | 7,894,348 |
| 2019-05-06 | 2019-05-02 | 13.075 | 606,305 | +43,357 | 0.04% | 7,927,183 |
| 2019-05-03 | 2019-04-30 | 13.348 | 562,948 | +2,775 | 0.04% | 7,514,494 |
| 2019-05-02 | 2019-04-29 | 13.550 | 560,173 | -22,892 | 0.04% | 7,590,502 |
| 2019-04-30 | 2019-04-26 | 12.902 | 583,065 | +51,334 | 0.04% | 7,522,470 |
| 2019-04-29 | 2019-04-25 | 13.147 | 531,731 | +11,100 | 0.04% | 6,990,484 |
| 2019-04-26 | 2019-04-24 | 13.291 | 520,631 | +4,162 | 0.04% | 6,919,607 |
| 2019-04-25 | 2019-04-23 | 13.248 | 516,469 | +33,992 | 0.04% | 6,841,955 |
| 2019-04-24 | 2019-04-18 | 13.651 | 482,477 | +2,775 | 0.03% | 6,586,384 |
| 2019-04-23 | 2019-04-17 | 13.911 | 479,702 | +18,036 | 0.03% | 6,672,972 |
| 2019-04-18 | 2019-04-16 | 14.012 | 461,666 | +37,461 | 0.03% | 6,468,664 |
| 2019-04-17 | 2019-04-15 | 14.156 | 424,205 | +18,730 | 0.03% | 6,004,927 |
| 2019-04-16 | 2019-04-12 | 14.026 | 405,475 | +21,852 | 0.03% | 5,687,185 |
| 2019-04-15 | 2019-04-11 | 14.141 | 383,623 | +38,154 | 0.03% | 5,424,930 |
| 2019-04-12 | 2019-04-10 | 14.386 | 345,469 | +4,509 | 0.02% | 4,970,042 |
| 2019-04-11 | 2019-04-09 | 14.588 | 340,960 | +31,217 | 0.02% | 4,973,984 |
| 2019-04-10 | 2019-04-08 | 14.819 | 309,743 | +3,469 | 0.02% | 4,590,025 |
| 2019-04-09 | 2019-04-04 | 14.761 | 306,274 | -3,816 | 0.02% | 4,520,959 |
| 2019-04-08 | 2019-04-03 | 14.617 | 310,090 | +15,262 | 0.02% | 4,532,587 |
| 2019-04-04 | 2019-04-02 | 14.098 | 294,828 | +65,209 | 0.02% | 4,156,502 |
| 2019-04-03 | 2019-04-01 | 14.502 | 229,619 | +4,856 | 0.02% | 3,329,862 |
| 2019-04-02 | 2019-03-29 | 14.819 | 224,763 | -5,896 | 0.02% | 3,330,722 |
| 2019-04-01 | 2019-03-28 | 14.934 | 230,659 | +1,734 | 0.02% | 3,444,694 |
| 2019-03-29 | 2019-03-27 | 14.934 | 228,925 | +7,631 | 0.02% | 3,418,798 |
| 2019-03-28 | 2019-03-26 | 15.568 | 221,294 | +693 | 0.02% | 3,445,195 |
| 2019-03-27 | 2019-03-25 | 15.540 | 220,601 | +6,938 | 0.02% | 3,428,046 |
| 2019-03-26 | 2019-03-22 | 15.626 | 213,663 | +8,324 | 0.01% | 3,338,713 |
| 2019-03-25 | 2019-03-21 | 15.655 | 205,339 | +16,996 | 0.01% | 3,214,561 |
| 2019-03-22 | 2019-03-20 | 15.770 | 188,343 | +15,262 | 0.01% | 2,970,211 |
| 2019-03-21 | 2019-03-19 | 16.260 | 173,081 | -15,609 | 0.01% | 2,814,355 |
| 2019-03-20 | 2019-03-18 | 16.433 | 188,690 | -1,387 | 0.01% | 3,100,803 |
| 2019-03-19 | 2019-03-15 | 15.914 | 190,077 | +6,937 | 0.01% | 3,024,956 |
| 2019-03-18 | 2019-03-14 | 15.713 | 183,140 | +1,040 | 0.01% | 2,877,598 |
| 2019-03-15 | 2019-03-13 | 15.828 | 182,100 | +15,262 | 0.01% | 2,882,257 |
| 2019-03-14 | 2019-03-12 | 16.030 | 166,838 | -6,937 | 0.01% | 2,674,362 |
| 2019-03-13 | 2019-03-11 | 15.713 | 173,775 | +7,978 | 0.01% | 2,730,450 |
| 2019-03-12 | 2019-03-08 | 15.655 | 165,797 | +69,371 | 0.01% | 2,595,535 |
| 2019-03-11 | 2019-03-07 | 16.376 | 96,426 | -55,150 | 0.01% | 1,579,039 |
| 2019-03-08 | 2019-03-06 | 16.606 | 151,576 | -2,081 | 0.01% | 2,517,117 |
| 2019-03-07 | 2019-03-05 | 16.635 | 153,657 | +62,434 | 0.01% | 2,556,105 |
| 2019-03-06 | 2019-03-04 | 16.693 | 91,223 | -10,406 | 0.01% | 1,522,767 |
| 2019-03-04 | 2019-02-28 | 16.289 | 101,629 | +20,811 | 0.01% | 1,655,452 |
| 2019-03-01 | 2019-02-27 | 16.520 | 80,818 | +347 | 0.01% | 1,335,098 |
| 2019-02-28 | 2019-02-26 | 16.549 | 80,471 | -5,549 | 0.01% | 1,331,686 |
| 2019-02-27 | 2019-02-25 | 16.404 | 86,020 | -28,443 | 0.01% | 1,411,114 |
| 2019-02-26 | 2019-02-22 | 16.087 | 114,463 | +13,875 | 0.01% | 1,841,407 |
| 2019-02-22 | 2019-02-20 | 16.260 | 100,588 | -1,388 | 0.01% | 1,635,595 |
| 2019-02-21 | 2019-02-19 | 16.116 | 101,976 | -11,793 | 0.01% | 1,643,464 |
| 2019-02-20 | 2019-02-18 | 16.203 | 113,769 | -26,361 | 0.01% | 1,843,362 |
| 2019-02-18 | 2019-02-14 | 15.828 | 140,130 | -2,775 | 0.01% | 2,217,961 |
| 2019-02-13 | 2019-02-11 | 15.540 | 142,905 | +3,469 | 0.01% | 2,220,683 |
| 2019-02-12 | 2019-02-08 | 15.713 | 139,436 | -10,406 | 0.01% | 2,190,897 |
| 2019-02-11 | 2019-02-04 | 15.453 | 149,842 | +98,160 | 0.01% | 2,315,521 |
| 2019-01-28 | 2019-01-24 | 15.511 | 51,682 | +3,122 | 0.00% | 801,626 |
| 2019-01-25 | 2019-01-23 | 15.655 | 48,560 | +8,672 | 0.00% | 760,202 |
| 2019-01-24 | 2019-01-22 | 15.972 | 39,888 | +2,774 | 0.00% | 637,092 |
| 2019-01-22 | 2019-01-18 | 16.232 | 37,114 | -13,874 | 0.00% | 602,416 |
| 2019-01-21 | 2019-01-17 | 16.145 | 50,988 | +20,812 | 0.00% | 823,202 |
| 2019-01-17 | 2019-01-15 | 16.376 | 30,176 | -13,875 | 0.00% | 494,152 |
| 2019-01-15 | 2019-01-11 | 16.116 | 44,051 | -3,468 | 0.00% | 709,934 |
| 2019-01-14 | 2019-01-10 | 15.886 | 47,519 | +13,874 | 0.00% | 754,865 |
| 2019-01-11 | 2019-01-09 | 15.943 | 33,645 | -347 | 0.00% | 536,409 |
| 2019-01-10 | 2019-01-08 | 16.203 | 33,992 | -7,978 | 0.00% | 550,761 |
| 2019-01-09 | 2019-01-07 | 16.001 | 41,970 | -7,284 | 0.00% | 671,556 |
| 2019-01-04 | 2019-01-02 | 15.568 | 49,254 | -2,428 | 0.00% | 766,806 |
| 2019-01-03 | 2018-12-31 | 15.655 | 51,682 | -3,468 | 0.00% | 809,077 |
| 2018-12-28 | 2018-12-24 | 15.165 | 55,150 | +17,343 | 0.00% | 836,338 |
| 2018-12-18 | 2018-12-14 | 15.713 | 37,807 | +4,162 | 0.00% | 594,045 |
| 2018-12-17 | 2018-12-13 | 15.857 | 33,645 | -20,118 | 0.00% | 533,499 |
| 2018-12-14 | 2018-12-12 | 15.194 | 53,763 | -8,324 | 0.00% | 816,854 |
| 2018-12-10 | 2018-12-06 | 14.415 | 62,087 | +6,937 | 0.00% | 894,996 |
| 2018-12-07 | 2018-12-05 | 14.819 | 55,150 | +694 | 0.00% | 817,258 |
| 2018-12-05 | 2018-12-03 | 14.646 | 54,456 | +7,630 | 0.00% | 797,554 |
| 2018-12-03 | 2018-11-29 | 14.761 | 46,826 | +2,775 | 0.00% | 691,206 |
| 2018-11-30 | 2018-11-28 | 14.819 | 44,051 | +5,550 | 0.00% | 652,784 |
| 2018-11-28 | 2018-11-26 | 14.588 | 38,501 | -2,081 | 0.00% | 561,659 |
| 2018-11-23 | 2018-11-21 | 15.395 | 40,582 | +6,937 | 0.00% | 624,777 |
| 2018-11-19 | 2018-11-15 | 15.684 | 33,645 | -7,631 | 0.00% | 527,679 |
| 2018-11-13 | 2018-11-09 | 14.876 | 41,276 | +7,631 | 0.00% | 614,042 |
| 2018-11-07 | 2018-11-05 | 15.021 | 33,645 | -1,041 | 0.00% | 505,369 |
| 2018-11-06 | 2018-11-02 | 15.309 | 34,686 | -2,774 | 0.00% | 531,006 |
| 2018-11-05 | 2018-11-01 | 14.992 | 37,460 | -8,672 | 0.00% | 561,593 |
| 2018-10-29 | 2018-10-25 | 13.781 | 46,132 | +6,937 | 0.00% | 635,742 |
| 2018-10-19 | 2018-10-16 | 14.329 | 39,195 | +5,550 | 0.00% | 561,613 |
| 2018-10-18 | 2018-10-15 | 14.905 | 33,645 | -6,937 | 0.00% | 501,489 |
| 2018-10-15 | 2018-10-11 | 14.675 | 40,582 | +6,937 | 0.00% | 595,527 |
| 2018-10-12 | 2018-10-10 | 15.511 | 33,645 | -10,406 | 0.00% | 521,859 |
| 2018-10-08 | 2018-10-04 | 14.876 | 44,051 | -3,468 | 0.00% | 655,324 |
| 2018-10-05 | 2018-10-03 | 15.021 | 47,519 | -6,937 | 0.00% | 713,765 |
| 2018-10-04 | 2018-10-02 | 14.819 | 54,456 | +20,811 | 0.00% | 806,974 |
| 2018-10-02 | 2018-09-27 | 15.107 | 33,645 | -16,302 | 0.00% | 508,279 |
| 2018-09-27 | 2018-09-24 | 14.531 | 49,947 | +10,059 | 0.00% | 725,756 |
| 2018-09-26 | 2018-09-21 | 14.732 | 39,888 | +6,590 | 0.00% | 587,643 |
| 2018-09-20 | 2018-09-18 | 14.444 | 33,298 | -9,365 | 0.00% | 480,957 |
| 2018-09-18 | 2018-09-14 | 13.925 | 42,663 | -2,081 | 0.00% | 594,086 |
| 2018-09-17 | 2018-09-13 | 13.723 | 44,744 | -694 | 0.00% | 614,034 |
| 2018-09-14 | 2018-09-12 | 13.392 | 45,438 | -4,856 | 0.00% | 608,493 |
| 2018-09-10 | 2018-09-06 | 13.507 | 50,294 | +3,468 | 0.00% | 679,323 |
| 2018-09-07 | 2018-09-05 | 13.363 | 46,826 | -10,405 | 0.00% | 625,730 |
| 2018-09-06 | 2018-09-04 | 13.536 | 57,231 | -2,081 | 0.00% | 774,671 |
| 2018-09-05 | 2018-09-03 | 13.521 | 59,312 | -694 | 0.00% | 801,984 |
| 2018-09-04 | 2018-08-31 | 13.680 | 60,006 | -18,037 | 0.00% | 820,883 |
| 2018-08-31 | 2018-08-29 | 13.219 | 78,043 | -26,708 | 0.01% | 1,031,629 |
| 2018-08-29 | 2018-08-27 | 13.075 | 104,751 | -1,387 | 0.01% | 1,369,575 |
| 2018-08-27 | 2018-08-23 | 13.003 | 106,138 | +11,446 | 0.01% | 1,380,060 |
| 2018-08-24 | 2018-08-22 | 13.118 | 94,692 | +27,749 | 0.01% | 1,242,153 |
| 2018-08-23 | 2018-08-21 | 13.118 | 66,943 | -26,708 | 0.00% | 878,147 |
| 2018-08-22 | 2018-08-20 | 13.017 | 93,651 | +1,387 | 0.01% | 1,219,047 |
| 2018-08-21 | 2018-08-17 | 13.190 | 92,264 | +45,438 | 0.01% | 1,216,953 |
| 2018-08-20 | 2018-08-16 | 13.406 | 46,826 | +13,528 | 0.00% | 627,755 |
| 2018-08-17 | 2018-08-15 | 13.709 | 33,298 | -1,388 | 0.00% | 456,477 |
| 2018-08-15 | 2018-08-13 | 13.911 | 34,686 | -1,387 | 0.00% | 482,505 |
| 2018-08-14 | 2018-08-10 | 13.867 | 36,073 | +2,775 | 0.00% | 500,239 |
| 2018-08-09 | 2018-08-07 | 14.026 | 33,298 | -19,771 | 0.00% | 467,037 |
| 2018-08-07 | 2018-08-03 | 12.916 | 53,069 | +16,302 | 0.00% | 685,440 |
| 2018-08-06 | 2018-08-02 | 13.493 | 36,767 | -3,468 | 0.00% | 496,083 |
| 2018-08-03 | 2018-08-01 | 13.594 | 40,235 | -7,284 | 0.00% | 546,936 |
| 2018-08-02 | 2018-07-31 | 13.651 | 47,519 | +10,059 | 0.00% | 648,691 |
| 2018-08-01 | 2018-07-30 | 13.565 | 37,460 | -19,771 | 0.00% | 508,134 |
| 2018-07-31 | 2018-07-27 | 13.291 | 57,231 | -37,114 | 0.00% | 760,646 |
| 2018-07-30 | 2018-07-26 | 13.003 | 94,345 | +48,560 | 0.01% | 1,226,721 |
| 2018-07-27 | 2018-07-25 | 13.147 | 45,785 | -91,570 | 0.00% | 601,920 |
| 2018-07-26 | 2018-07-24 | 13.536 | 137,355 | -3,469 | 0.01% | 1,859,219 |
| 2018-07-25 | 2018-07-23 | 11.907 | 140,824 | -20,811 | 0.01% | 1,676,784 |
| 2018-07-23 | 2018-07-19 | 11.201 | 161,635 | -694 | 0.01% | 1,810,410 |
| 2018-07-20 | 2018-07-18 | 11.129 | 162,329 | -6,937 | 0.01% | 1,806,483 |
| 2018-07-17 | 2018-07-13 | 11.100 | 169,266 | +13,874 | 0.01% | 1,878,802 |
| 2018-07-16 | 2018-07-12 | 11.100 | 155,392 | +13,875 | 0.01% | 1,724,804 |
| 2018-07-13 | 2018-07-11 | 10.970 | 141,517 | +4,162 | 0.01% | 1,552,436 |
| 2018-07-11 | 2018-07-09 | 11.657 | 137,355 | -100,242 | 0.01% | 1,601,198 |
| 2018-07-10 | 2018-07-06 | 11.494 | 237,597 | +15,094 | 0.02% | 2,730,994 |
| 2018-07-09 | 2018-07-05 | 11.687 | 222,503 | +70,796 | 0.02% | 2,600,400 |
| 2018-07-04 | 2018-06-29 | 11.791 | 151,707 | +1,349 | 0.01% | 1,788,755 |
| 2018-06-29 | 2018-06-27 | 11.568 | 150,358 | +94,395 | 0.01% | 1,739,399 |
| 2018-06-28 | 2018-06-26 | 11.776 | 55,963 | +674 | 0.00% | 659,021 |
| 2018-06-27 | 2018-06-25 | 11.998 | 55,289 | -10,788 | 0.00% | 663,385 |
| 2018-06-22 | 2018-06-20 | 12.532 | 66,077 | -1,685 | 0.00% | 828,104 |
| 2018-06-20 | 2018-06-15 | 12.755 | 67,762 | -7,080 | 0.00% | 864,296 |
| 2018-06-19 | 2018-06-14 | 12.963 | 74,842 | +6,405 | 0.01% | 970,141 |
| 2018-06-12 | 2018-06-08 | 13.200 | 68,437 | +1,012 | 0.00% | 903,356 |
| 2018-06-11 | 2018-06-07 | 13.407 | 67,425 | -6,743 | 0.00% | 903,998 |
| 2018-06-07 | 2018-06-05 | 13.229 | 74,168 | +6,743 | 0.01% | 981,204 |
| 2018-06-06 | 2018-06-04 | 13.348 | 67,425 | -2,023 | 0.00% | 899,998 |
| 2018-06-05 | 2018-06-01 | 13.096 | 69,448 | +3,034 | 0.00% | 909,491 |
| 2018-06-01 | 2018-05-30 | 12.963 | 66,414 | +13,148 | 0.00% | 860,893 |
| 2018-05-29 | 2018-05-25 | 13.333 | 53,266 | +13,148 | 0.00% | 710,212 |
| 2018-05-28 | 2018-05-24 | 13.482 | 40,118 | -10,451 | 0.00% | 540,855 |
| 2018-05-25 | 2018-05-23 | 13.274 | 50,569 | -3,371 | 0.00% | 671,252 |
| 2018-05-23 | 2018-05-18 | 13.229 | 53,940 | +6,068 | 0.00% | 713,598 |
| 2018-05-21 | 2018-05-17 | 13.378 | 47,872 | +674 | 0.00% | 640,422 |
| 2018-05-17 | 2018-05-15 | 13.541 | 47,198 | +5,394 | 0.00% | 639,105 |
| 2018-05-16 | 2018-05-14 | 13.526 | 41,804 | +2,697 | 0.00% | 565,445 |
| 2018-05-11 | 2018-05-09 | 13.496 | 39,107 | -206,321 | 0.00% | 527,806 |
| 2018-05-10 | 2018-05-08 | 13.526 | 245,428 | -7,416 | 0.02% | 3,319,686 |
| 2018-05-09 | 2018-05-07 | 13.318 | 252,844 | -10,114 | 0.02% | 3,367,496 |
| 2018-05-08 | 2018-05-04 | 13.496 | 262,958 | +16,519 | 0.02% | 3,548,999 |
| 2018-05-07 | 2018-05-03 | 13.734 | 246,439 | -10,114 | 0.02% | 3,384,531 |
| 2018-05-04 | 2018-05-02 | 13.897 | 256,553 | -18,879 | 0.02% | 3,565,289 |
| 2018-05-03 | 2018-04-30 | 13.838 | 275,432 | -78,887 | 0.02% | 3,811,309 |
| 2018-05-02 | 2018-04-27 | 13.259 | 354,319 | -9,103 | 0.03% | 4,697,968 |
| 2018-04-30 | 2018-04-26 | 13.200 | 363,422 | -6,742 | 0.03% | 4,797,106 |
| 2018-04-23 | 2018-04-19 | 13.052 | 370,164 | -54,952 | 0.03% | 4,831,199 |
| 2018-04-20 | 2018-04-18 | 12.829 | 425,116 | -20,227 | 0.03% | 5,453,830 |
| 2018-04-19 | 2018-04-17 | 12.488 | 445,343 | -2,023 | 0.03% | 5,561,408 |
| 2018-04-18 | 2018-04-16 | 12.562 | 447,366 | -3,371 | 0.03% | 5,619,846 |
| 2018-04-17 | 2018-04-13 | 12.755 | 450,737 | -4,046 | 0.03% | 5,749,098 |
| 2018-04-16 | 2018-04-12 | 12.666 | 454,783 | -3,371 | 0.03% | 5,760,234 |
| 2018-04-13 | 2018-04-11 | 12.710 | 458,154 | -7,080 | 0.03% | 5,823,316 |
| 2018-04-12 | 2018-04-10 | 12.577 | 465,234 | -10,113 | 0.03% | 5,851,206 |
| 2018-04-10 | 2018-04-06 | 12.295 | 475,347 | -11,463 | 0.03% | 5,844,446 |
| 2018-04-09 | 2018-04-04 | 11.998 | 486,810 | -3,371 | 0.03% | 5,840,985 |
| 2018-04-06 | 2018-04-03 | 12.191 | 490,181 | -1,011 | 0.04% | 5,975,942 |
| 2018-04-04 | 2018-03-29 | 11.657 | 491,192 | -3,371 | 0.04% | 5,726,007 |
| 2018-04-03 | 2018-03-28 | 11.717 | 494,563 | +24,273 | 0.04% | 5,794,644 |
| 2018-03-28 | 2018-03-26 | 11.702 | 470,290 | -6,743 | 0.03% | 5,503,270 |
| 2018-03-27 | 2018-03-23 | 11.702 | 477,033 | -4,720 | 0.03% | 5,582,176 |
| 2018-03-26 | 2018-03-22 | 12.043 | 481,753 | +20,902 | 0.03% | 5,801,743 |
| 2018-03-23 | 2018-03-21 | 12.117 | 460,851 | +5,394 | 0.03% | 5,584,196 |
| 2018-03-22 | 2018-03-20 | 12.162 | 455,457 | +3,371 | 0.03% | 5,539,101 |
| 2018-03-21 | 2018-03-19 | 12.147 | 452,086 | -3,371 | 0.03% | 5,491,399 |
| 2018-03-20 | 2018-03-16 | 12.280 | 455,457 | +17,531 | 0.03% | 5,593,141 |
| 2018-03-14 | 2018-03-12 | 12.503 | 437,926 | -4,046 | 0.03% | 5,475,280 |
| 2018-03-13 | 2018-03-09 | 12.236 | 441,972 | -8,765 | 0.03% | 5,407,877 |
| 2018-03-12 | 2018-03-08 | 12.117 | 450,737 | +5,394 | 0.03% | 5,461,643 |
| 2018-03-09 | 2018-03-07 | 12.058 | 445,343 | +47,197 | 0.03% | 5,369,863 |
| 2018-03-07 | 2018-03-05 | 12.087 | 398,146 | -26,970 | 0.03% | 4,812,581 |
| 2018-03-06 | 2018-03-02 | 12.265 | 425,116 | +43,827 | 0.03% | 5,214,240 |
| 2018-03-02 | 2018-02-28 | 12.458 | 381,289 | -4,720 | 0.03% | 4,750,197 |
| 2018-02-28 | 2018-02-26 | 12.710 | 386,009 | +7,417 | 0.03% | 4,906,325 |
| 2018-02-27 | 2018-02-23 | 12.621 | 378,592 | +5,057 | 0.03% | 4,778,362 |
| 2018-02-26 | 2018-02-22 | 12.399 | 373,535 | +18,204 | 0.03% | 4,631,436 |
| 2018-02-23 | 2018-02-21 | 12.518 | 355,331 | +4,383 | 0.03% | 4,447,886 |
| 2018-02-22 | 2018-02-20 | 12.325 | 350,948 | +12,137 | 0.03% | 4,325,356 |
| 2018-02-21 | 2018-02-15 | 12.295 | 338,811 | -8,766 | 0.02% | 4,165,720 |
| 2018-02-20 | 2018-02-13 | 12.132 | 347,577 | -6,742 | 0.02% | 4,216,794 |
| 2018-02-14 | 2018-02-12 | 12.073 | 354,319 | +18,879 | 0.03% | 4,277,568 |
| 2018-02-13 | 2018-02-09 | 12.162 | 335,440 | +55,626 | 0.02% | 4,079,498 |
| 2018-02-12 | 2018-02-08 | 12.814 | 279,814 | +25,958 | 0.02% | 3,585,595 |
| 2018-02-09 | 2018-02-07 | 12.888 | 253,856 | +63,043 | 0.02% | 3,271,789 |
| 2018-02-08 | 2018-02-06 | 13.274 | 190,813 | -15,508 | 0.01% | 2,532,848 |
| 2018-02-07 | 2018-02-05 | 13.719 | 206,321 | +35,061 | 0.01% | 2,830,500 |
| 2018-02-06 | 2018-02-02 | 13.852 | 171,260 | +7,080 | 0.01% | 2,372,362 |
| 2018-02-05 | 2018-02-01 | 13.882 | 164,180 | +26,970 | 0.01% | 2,279,157 |
| 2018-02-01 | 2018-01-30 | 14.134 | 137,210 | -6,068 | 0.01% | 1,939,352 |
| 2018-01-31 | 2018-01-29 | 14.416 | 143,278 | -12,137 | 0.01% | 2,065,494 |
| 2018-01-30 | 2018-01-26 | 14.460 | 155,415 | -3,034 | 0.01% | 2,247,375 |
| 2018-01-29 | 2018-01-25 | 14.371 | 158,449 | -18,205 | 0.01% | 2,277,148 |
| 2018-01-26 | 2018-01-24 | 14.342 | 176,654 | -22,587 | 0.01% | 2,533,541 |
| 2018-01-25 | 2018-01-23 | 14.105 | 199,241 | -110,915 | 0.01% | 2,810,200 |
| 2018-01-24 | 2018-01-22 | 14.164 | 310,156 | +6,406 | 0.02% | 4,393,004 |
| 2018-01-23 | 2018-01-19 | 14.238 | 303,750 | -73,157 | 0.02% | 4,324,796 |
| 2018-01-22 | 2018-01-18 | 14.208 | 376,907 | +9,777 | 0.03% | 5,355,226 |
| 2018-01-19 | 2018-01-17 | 13.749 | 367,130 | +37,421 | 0.03% | 5,047,516 |
| 2018-01-18 | 2018-01-16 | 13.630 | 329,709 | -28,319 | 0.02% | 4,493,910 |
| 2018-01-17 | 2018-01-15 | 13.511 | 358,028 | +21,239 | 0.03% | 4,837,416 |
| 2018-01-16 | 2018-01-12 | 13.719 | 336,789 | +6,743 | 0.02% | 4,620,380 |
| 2018-01-15 | 2018-01-11 | 13.749 | 330,046 | +35,061 | 0.02% | 4,537,663 |
| 2018-01-12 | 2018-01-10 | 13.734 | 294,985 | +44,163 | 0.02% | 4,051,249 |
| 2018-01-11 | 2018-01-09 | 13.971 | 250,822 | -8,091 | 0.02% | 3,504,246 |
| 2018-01-10 | 2018-01-08 | 13.927 | 258,913 | -2,022 | 0.02% | 3,605,766 |
| 2018-01-09 | 2018-01-05 | 13.808 | 260,935 | -1,349 | 0.02% | 3,602,965 |
| 2018-01-08 | 2018-01-04 | 13.734 | 262,284 | +6,406 | 0.02% | 3,602,142 |
| 2018-01-05 | 2018-01-03 | 13.749 | 255,878 | -4,046 | 0.02% | 3,517,959 |
| 2018-01-04 | 2018-01-02 | 13.793 | 259,924 | -3,034 | 0.02% | 3,585,151 |
| 2018-01-03 | 2017-12-29 | 13.437 | 262,958 | +78,550 | 0.02% | 3,533,399 |
| 2018-01-02 | 2017-12-28 | 13.363 | 184,408 | +77,539 | 0.01% | 2,464,238 |
| 2017-12-29 | 2017-12-27 | 13.467 | 106,869 | +2,697 | 0.01% | 1,439,182 |
| 2017-12-28 | 2017-12-22 | 13.318 | 104,172 | +11,800 | 0.01% | 1,387,412 |
| 2017-12-27 | 2017-12-21 | 13.363 | 92,372 | +8,428 | 0.01% | 1,234,364 |
| 2017-12-21 | 2017-12-19 | 13.274 | 83,944 | -2,360 | 0.01% | 1,114,271 |
| 2017-12-19 | 2017-12-15 | 13.407 | 86,304 | +33,712 | 0.01% | 1,157,117 |
| 2017-12-14 | 2017-12-12 | 13.437 | 52,592 | +2,023 | 0.00% | 706,685 |
| 2017-12-12 | 2017-12-08 | 13.318 | 50,569 | +2,023 | 0.00% | 673,502 |
| 2017-12-11 | 2017-12-07 | 13.304 | 48,546 | -6,743 | 0.00% | 645,839 |
| 2017-12-08 | 2017-12-06 | 13.378 | 55,289 | -13,485 | 0.00% | 739,645 |
| 2017-12-06 | 2017-12-04 | 13.482 | 68,774 | +4,720 | 0.00% | 927,185 |
| 2017-12-05 | 2017-12-01 | 13.630 | 64,054 | -3,371 | 0.00% | 873,051 |
| 2017-12-04 | 2017-11-30 | 13.704 | 67,425 | -3,371 | 0.00% | 923,998 |
| 2017-12-01 | 2017-11-29 | 13.437 | 70,796 | +3,371 | 0.01% | 951,294 |
| 2017-11-29 | 2017-11-27 | 13.645 | 67,425 | +9,439 | 0.00% | 919,998 |
| 2017-11-27 | 2017-11-23 | 13.630 | 57,986 | -16,519 | 0.00% | 790,345 |
| 2017-11-24 | 2017-11-22 | 13.526 | 74,505 | +8,428 | 0.01% | 1,007,763 |
| 2017-11-23 | 2017-11-21 | 13.274 | 66,077 | +6,743 | 0.00% | 877,105 |
| 2017-11-22 | 2017-11-20 | 13.304 | 59,334 | +13,485 | 0.00% | 789,358 |
| 2017-11-21 | 2017-11-17 | 13.511 | 45,849 | -136,873 | 0.00% | 619,479 |
| 2017-11-20 | 2017-11-16 | 13.600 | 182,722 | +11,462 | 0.01% | 2,485,068 |
| 2017-11-17 | 2017-11-15 | 13.660 | 171,260 | -13,822 | 0.01% | 2,339,342 |
| 2017-11-16 | 2017-11-14 | 13.882 | 185,082 | -2,023 | 0.01% | 2,569,319 |
| 2017-11-15 | 2017-11-13 | 14.060 | 187,105 | +3,371 | 0.01% | 2,630,703 |
| 2017-11-13 | 2017-11-09 | 14.090 | 183,734 | +4,046 | 0.01% | 2,588,756 |
| 2017-11-10 | 2017-11-08 | 14.149 | 179,688 | +11,125 | 0.01% | 2,542,410 |
| 2017-11-09 | 2017-11-07 | 14.149 | 168,563 | -7,754 | 0.01% | 2,385,002 |
| 2017-11-08 | 2017-11-06 | 14.149 | 176,317 | +29,667 | 0.01% | 2,494,713 |
| 2017-11-07 | 2017-11-03 | 14.386 | 146,650 | -4,382 | 0.01% | 2,109,754 |
| 2017-11-06 | 2017-11-02 | 14.401 | 151,032 | +13,485 | 0.01% | 2,175,035 |
| 2017-11-03 | 2017-11-01 | 14.505 | 137,547 | +38,432 | 0.01% | 1,995,116 |
| 2017-11-02 | 2017-10-31 | 14.520 | 99,115 | +4,720 | 0.01% | 1,439,130 |
| 2017-11-01 | 2017-10-30 | 14.668 | 94,395 | -6,743 | 0.01% | 1,384,597 |
| 2017-10-31 | 2017-10-27 | 14.727 | 101,138 | +20,228 | 0.01% | 1,489,504 |
| 2017-10-30 | 2017-10-26 | 14.802 | 80,910 | +3,371 | 0.01% | 1,197,597 |
| 2017-10-26 | 2017-10-24 | 14.579 | 77,539 | -674 | 0.01% | 1,130,451 |
| 2017-10-25 | 2017-10-23 | 14.727 | 78,213 | +9,439 | 0.01% | 1,151,877 |
| 2017-10-20 | 2017-10-18 | 14.980 | 68,774 | +6,743 | 0.00% | 1,030,205 |
| 2017-10-19 | 2017-10-17 | 14.950 | 62,031 | +7,417 | 0.00% | 927,358 |
| 2017-10-18 | 2017-10-16 | 15.128 | 54,614 | +8,765 | 0.00% | 826,194 |
| 2017-10-17 | 2017-10-13 | 15.247 | 45,849 | -674 | 0.00% | 699,038 |
| 2017-10-11 | 2017-10-09 | 14.713 | 46,523 | -3,372 | 0.00% | 684,475 |
| 2017-10-10 | 2017-10-06 | 14.772 | 49,895 | +675 | 0.00% | 737,046 |
| 2017-10-09 | 2017-10-04 | 14.727 | 49,220 | +3,371 | 0.00% | 724,885 |
| 2017-09-29 | 2017-09-27 | 14.653 | 45,849 | -210,029 | 0.00% | 671,838 |
| 2017-09-28 | 2017-09-26 | 14.579 | 255,878 | -6,743 | 0.02% | 3,730,478 |
| 2017-09-27 | 2017-09-25 | 14.594 | 262,621 | +4,720 | 0.02% | 3,832,680 |
| 2017-09-26 | 2017-09-22 | 14.653 | 257,901 | +2,023 | 0.02% | 3,779,097 |
| 2017-09-25 | 2017-09-21 | 14.713 | 255,878 | -20,902 | 0.02% | 3,764,633 |
| 2017-09-22 | 2017-09-20 | 14.698 | 276,780 | +17,867 | 0.02% | 4,068,051 |
| 2017-09-21 | 2017-09-19 | 14.742 | 258,913 | +13,485 | 0.02% | 3,816,966 |
| 2017-09-20 | 2017-09-18 | 14.757 | 245,428 | +1,349 | 0.02% | 3,621,807 |
| 2017-09-19 | 2017-09-15 | 14.772 | 244,079 | +10,114 | 0.02% | 3,605,519 |
| 2017-09-18 | 2017-09-14 | 14.802 | 233,965 | +1,011 | 0.02% | 3,463,056 |
| 2017-09-15 | 2017-09-13 | 14.816 | 232,954 | +10,114 | 0.02% | 3,451,546 |
| 2017-09-14 | 2017-09-12 | 14.816 | 222,840 | +674 | 0.02% | 3,301,693 |
| 2017-09-13 | 2017-09-11 | 14.861 | 222,166 | -6,742 | 0.02% | 3,301,592 |
| 2017-09-12 | 2017-09-08 | 14.772 | 228,908 | +46,523 | 0.02% | 3,381,414 |
| 2017-09-11 | 2017-09-07 | 14.816 | 182,385 | +10,451 | 0.01% | 2,702,294 |
| 2017-09-08 | 2017-09-06 | 14.950 | 171,934 | +30,341 | 0.01% | 2,570,398 |
| 2017-09-06 | 2017-09-04 | 15.306 | 141,593 | -17,867 | 0.01% | 2,167,203 |
| 2017-09-05 | 2017-09-01 | 15.247 | 159,460 | -14,160 | 0.01% | 2,431,213 |
| 2017-09-04 | 2017-08-31 | 15.217 | 173,620 | -3,034 | 0.01% | 2,641,954 |
| 2017-09-01 | 2017-08-30 | 14.980 | 176,654 | +6,068 | 0.01% | 2,646,202 |
| 2017-08-30 | 2017-08-28 | 15.098 | 170,586 | -12,473 | 0.01% | 2,575,546 |
| 2017-08-29 | 2017-08-25 | 14.772 | 183,059 | +26,296 | 0.01% | 2,704,136 |
| 2017-08-28 | 2017-08-24 | 14.742 | 156,763 | +337 | 0.01% | 2,311,043 |
| 2017-08-25 | 2017-08-22 | 14.742 | 156,426 | +6,742 | 0.01% | 2,306,075 |
| 2017-08-24 | 2017-08-21 | 14.757 | 149,684 | -6,742 | 0.01% | 2,208,902 |
| 2017-08-21 | 2017-08-17 | 14.920 | 156,426 | +19,553 | 0.01% | 2,333,915 |
| 2017-08-18 | 2017-08-16 | 14.831 | 136,873 | +14,496 | 0.01% | 2,029,999 |
| 2017-08-17 | 2017-08-15 | 14.831 | 122,377 | +3,372 | 0.01% | 1,815,005 |
| 2017-08-16 | 2017-08-14 | 14.980 | 119,005 | +3,708 | 0.01% | 1,782,644 |
| 2017-08-15 | 2017-08-11 | 14.891 | 115,297 | -23,599 | 0.01% | 1,716,840 |
| 2017-08-14 | 2017-08-10 | 15.069 | 138,896 | -7,417 | 0.01% | 2,092,963 |
| 2017-08-11 | 2017-08-09 | 15.158 | 146,313 | +18,542 | 0.01% | 2,217,746 |
| 2017-08-10 | 2017-08-08 | 15.336 | 127,771 | -3,371 | 0.01% | 1,959,435 |
| 2017-08-09 | 2017-08-07 | 15.425 | 131,142 | +1,349 | 0.01% | 2,022,801 |
| 2017-08-08 | 2017-08-04 | 15.395 | 129,793 | +2,697 | 0.01% | 1,998,144 |
| 2017-08-07 | 2017-08-03 | 15.276 | 127,096 | -196,208 | 0.01% | 1,941,544 |
| 2017-08-04 | 2017-08-02 | 15.336 | 323,304 | +6,743 | 0.02% | 4,958,036 |
| 2017-08-01 | 2017-07-28 | 15.484 | 316,561 | +18,205 | 0.02% | 4,901,579 |
| 2017-07-31 | 2017-07-27 | 15.721 | 298,356 | +9,102 | 0.02% | 4,690,495 |
| 2017-07-28 | 2017-07-26 | 15.573 | 289,254 | +13,148 | 0.02% | 4,504,502 |
| 2017-07-27 | 2017-07-25 | 15.602 | 276,106 | +12,137 | 0.02% | 4,307,940 |
| 2017-07-26 | 2017-07-24 | 15.721 | 263,969 | -16,857 | 0.02% | 4,149,893 |
| 2017-07-25 | 2017-07-21 | 16.018 | 280,826 | +13,485 | 0.02% | 4,498,204 |
| 2017-07-24 | 2017-07-20 | 16.314 | 267,341 | -8,765 | 0.02% | 4,361,504 |
| 2017-07-21 | 2017-07-19 | 16.255 | 276,106 | -9,102 | 0.02% | 4,488,120 |
| 2017-07-20 | 2017-07-18 | 15.810 | 285,208 | -2,360 | 0.02% | 4,509,174 |
| 2017-07-19 | 2017-07-17 | 15.662 | 287,568 | +6,742 | 0.02% | 4,503,836 |
| 2017-07-18 | 2017-07-14 | 15.751 | 280,826 | +36,747 | 0.02% | 4,423,234 |
| 2017-07-17 | 2017-07-13 | 15.632 | 244,079 | -6,743 | 0.02% | 3,815,479 |
| 2017-07-14 | 2017-07-12 | 15.276 | 250,822 | +2,697 | 0.02% | 3,831,607 |
| 2017-07-12 | 2017-07-10 | 15.435 | 248,125 | -128,444 | 0.02% | 3,829,768 |
| 2017-07-11 | 2017-07-07 | 15.465 | 376,569 | +11,068 | 0.03% | 5,823,653 |
| 2017-07-10 | 2017-07-06 | 15.556 | 365,501 | -3,310 | 0.03% | 5,685,606 |
| 2017-07-07 | 2017-07-05 | 15.586 | 368,811 | -5,960 | 0.03% | 5,748,236 |
| 2017-07-06 | 2017-07-04 | 15.465 | 374,771 | -1,986 | 0.03% | 5,795,847 |
| 2017-07-05 | 2017-07-03 | 15.556 | 376,757 | -6,621 | 0.03% | 5,860,701 |
| 2017-07-04 | 2017-06-30 | 15.374 | 383,378 | -1,987 | 0.03% | 5,894,215 |
| 2017-07-03 | 2017-06-29 | 15.405 | 385,365 | +1,987 | 0.03% | 5,936,404 |
| 2017-06-30 | 2017-06-28 | 15.465 | 383,378 | -331 | 0.03% | 5,928,955 |
| 2017-06-29 | 2017-06-27 | 15.616 | 383,709 | -994 | 0.03% | 5,992,024 |
| 2017-06-28 | 2017-06-26 | 15.556 | 384,703 | -6,621 | 0.03% | 5,984,306 |
| 2017-06-27 | 2017-06-23 | 15.465 | 391,324 | -1,655 | 0.03% | 6,051,840 |
| 2017-06-26 | 2017-06-22 | 15.405 | 392,979 | -9,270 | 0.03% | 6,053,695 |
| 2017-06-23 | 2017-06-21 | 15.193 | 402,249 | +4,635 | 0.03% | 6,111,446 |
| 2017-06-22 | 2017-06-20 | 15.223 | 397,614 | +6,621 | 0.03% | 6,053,035 |
| 2017-06-21 | 2017-06-19 | 15.254 | 390,993 | +4,635 | 0.03% | 5,964,051 |
| 2017-06-20 | 2017-06-16 | 15.284 | 386,358 | +6,290 | 0.03% | 5,905,021 |
| 2017-06-19 | 2017-06-15 | 15.193 | 380,068 | +3,973 | 0.03% | 5,774,445 |
| 2017-06-16 | 2017-06-14 | 15.465 | 376,095 | +662 | 0.03% | 5,816,323 |
| 2017-06-15 | 2017-06-13 | 15.374 | 375,433 | +8,939 | 0.03% | 5,772,065 |
| 2017-06-14 | 2017-06-12 | 15.344 | 366,494 | +10,594 | 0.03% | 5,623,563 |
| 2017-06-13 | 2017-06-09 | 15.616 | 355,900 | +38,404 | 0.03% | 5,557,757 |
| 2017-06-12 | 2017-06-08 | 15.797 | 317,496 | +4,635 | 0.02% | 5,015,577 |
| 2017-06-09 | 2017-06-07 | 15.858 | 312,861 | +17,216 | 0.02% | 4,961,257 |
| 2017-06-08 | 2017-06-06 | 15.767 | 295,645 | +2,649 | 0.02% | 4,661,461 |
| 2017-06-07 | 2017-06-05 | 15.797 | 292,996 | +11,918 | 0.02% | 4,628,544 |
| 2017-06-06 | 2017-06-02 | 15.979 | 281,078 | -3,973 | 0.02% | 4,491,212 |
| 2017-06-05 | 2017-06-01 | 15.979 | 285,051 | +2,980 | 0.02% | 4,554,694 |
| 2017-06-02 | 2017-05-31 | 16.160 | 282,071 | -1,987 | 0.02% | 4,558,198 |
| 2017-05-29 | 2017-05-25 | 16.220 | 284,058 | +5,298 | 0.02% | 4,607,468 |
| 2017-05-26 | 2017-05-24 | 16.009 | 278,760 | +16,553 | 0.02% | 4,462,593 |
| 2017-05-25 | 2017-05-23 | 15.948 | 262,207 | -124,151 | 0.02% | 4,181,761 |
| 2017-05-24 | 2017-05-22 | 16.281 | 386,358 | -5,959 | 0.03% | 6,290,131 |
| 2017-05-22 | 2017-05-18 | 16.341 | 392,317 | +6,621 | 0.03% | 6,410,847 |
| 2017-05-19 | 2017-05-17 | 16.401 | 385,696 | +9,601 | 0.03% | 6,325,953 |
| 2017-05-18 | 2017-05-16 | 16.552 | 376,095 | +9,932 | 0.03% | 6,225,283 |
| 2017-05-17 | 2017-05-15 | 16.885 | 366,163 | +3,311 | 0.03% | 6,182,545 |
| 2017-05-15 | 2017-05-11 | 16.734 | 362,852 | -132,428 | 0.03% | 6,071,839 |
| 2017-05-12 | 2017-05-10 | 16.824 | 495,280 | +29,796 | 0.04% | 8,332,724 |
| 2017-05-11 | 2017-05-09 | 16.552 | 465,484 | -5,297 | 0.03% | 7,704,888 |
| 2017-05-10 | 2017-05-08 | 16.401 | 470,781 | -14,567 | 0.03% | 7,721,466 |
| 2017-05-09 | 2017-05-05 | 16.311 | 485,348 | +1,325 | 0.04% | 7,916,405 |
| 2017-05-08 | 2017-05-04 | 16.250 | 484,023 | +25,161 | 0.04% | 7,865,553 |
| 2017-05-05 | 2017-05-02 | 16.643 | 458,862 | -10,263 | 0.03% | 7,636,858 |
| 2017-05-04 | 2017-04-28 | 16.432 | 469,125 | +6,621 | 0.03% | 7,708,475 |
| 2017-05-02 | 2017-04-27 | 16.492 | 462,504 | -6,621 | 0.03% | 7,627,621 |
| 2017-04-27 | 2017-04-25 | 16.613 | 469,125 | +2,648 | 0.03% | 7,793,495 |
| 2017-04-26 | 2017-04-24 | 16.401 | 466,477 | +4,635 | 0.03% | 7,650,874 |
| 2017-04-25 | 2017-04-21 | 16.583 | 461,842 | +3,311 | 0.03% | 7,658,554 |
| 2017-04-24 | 2017-04-20 | 16.613 | 458,531 | +5,297 | 0.03% | 7,617,499 |
| 2017-04-21 | 2017-04-19 | 16.552 | 453,234 | -3,311 | 0.03% | 7,502,121 |
| 2017-04-20 | 2017-04-18 | 16.703 | 456,545 | -331 | 0.03% | 7,625,876 |
| 2017-04-19 | 2017-04-13 | 16.854 | 456,876 | +6,622 | 0.03% | 7,700,405 |
| 2017-04-18 | 2017-04-12 | 16.885 | 450,254 | +9,932 | 0.03% | 7,602,394 |
| 2017-04-13 | 2017-04-11 | 17.005 | 440,322 | -9,270 | 0.03% | 7,487,896 |
| 2017-04-12 | 2017-04-10 | 17.036 | 449,592 | +4,966 | 0.03% | 7,659,116 |
| 2017-04-11 | 2017-04-07 | 17.489 | 444,626 | -331 | 0.03% | 7,775,967 |
| 2017-04-10 | 2017-04-06 | 17.338 | 444,957 | +7,283 | 0.03% | 7,714,556 |
| 2017-04-07 | 2017-04-05 | 17.308 | 437,674 | -3,310 | 0.03% | 7,575,065 |
| 2017-04-06 | 2017-04-03 | 17.036 | 440,984 | -13,574 | 0.03% | 7,512,473 |
| 2017-04-05 | 2017-03-31 | 16.643 | 454,558 | +30,789 | 0.03% | 7,565,226 |
| 2017-04-03 | 2017-03-30 | 17.277 | 423,769 | +5,959 | 0.03% | 7,321,604 |
| 2017-03-31 | 2017-03-29 | 17.489 | 417,810 | -1,324 | 0.03% | 7,306,988 |
| 2017-03-30 | 2017-03-28 | 17.428 | 419,134 | -6,621 | 0.03% | 7,304,823 |
| 2017-03-29 | 2017-03-27 | 17.428 | 425,755 | -3,973 | 0.03% | 7,420,216 |
| 2017-03-27 | 2017-03-23 | 17.851 | 429,728 | -14,236 | 0.03% | 7,671,179 |
| 2017-03-24 | 2017-03-22 | 17.761 | 443,964 | -5,297 | 0.03% | 7,885,080 |
| 2017-03-23 | 2017-03-21 | 17.791 | 449,261 | -16,885 | 0.03% | 7,992,728 |
| 2017-03-22 | 2017-03-20 | 17.308 | 466,146 | +2,318 | 0.03% | 8,067,846 |
| 2017-03-21 | 2017-03-17 | 17.308 | 463,828 | -1,324 | 0.03% | 8,027,727 |
| 2017-03-20 | 2017-03-16 | 17.398 | 465,152 | -14,236 | 0.03% | 8,092,792 |
| 2017-03-17 | 2017-03-15 | 17.217 | 479,388 | -27,810 | 0.03% | 8,253,592 |
| 2017-03-15 | 2017-03-13 | 17.277 | 507,198 | -3,311 | 0.04% | 8,763,035 |
| 2017-03-14 | 2017-03-10 | 16.885 | 510,509 | +8,608 | 0.04% | 8,619,781 |
| 2017-03-13 | 2017-03-09 | 16.975 | 501,901 | +16,553 | 0.04% | 8,519,917 |
| 2017-03-10 | 2017-03-08 | 17.368 | 485,348 | -11,587 | 0.04% | 8,429,505 |
| 2017-03-09 | 2017-03-07 | 17.277 | 496,935 | -33,438 | 0.04% | 8,585,718 |
| 2017-03-08 | 2017-03-06 | 16.945 | 530,373 | +33,107 | 0.04% | 8,987,218 |
| 2017-03-07 | 2017-03-03 | 16.824 | 497,266 | -7,946 | 0.04% | 8,366,137 |
| 2017-03-06 | 2017-03-02 | 16.915 | 505,212 | -5,628 | 0.04% | 8,545,602 |
| 2017-03-03 | 2017-03-01 | 17.157 | 510,840 | -8,608 | 0.04% | 8,764,239 |
| 2017-03-01 | 2017-02-27 | 16.522 | 519,448 | +9,601 | 0.04% | 8,582,433 |
| 2017-02-28 | 2017-02-24 | 16.552 | 509,847 | +25,161 | 0.04% | 8,439,203 |
| 2017-02-27 | 2017-02-23 | 17.066 | 484,686 | +8,608 | 0.04% | 8,271,608 |
| 2017-02-24 | 2017-02-22 | 17.247 | 476,078 | -22,512 | 0.03% | 8,210,984 |
| 2017-02-23 | 2017-02-21 | 17.036 | 498,590 | -7,615 | 0.04% | 8,493,832 |
| 2017-02-22 | 2017-02-20 | 16.915 | 506,205 | -331 | 0.04% | 8,562,399 |
| 2017-02-21 | 2017-02-17 | 16.885 | 506,536 | -2,649 | 0.04% | 8,552,698 |
| 2017-02-20 | 2017-02-16 | 17.157 | 509,185 | -4,304 | 0.04% | 8,735,845 |
| 2017-02-17 | 2017-02-15 | 17.096 | 513,489 | +2,318 | 0.04% | 8,778,667 |
| 2017-02-16 | 2017-02-14 | 16.975 | 511,171 | +2,648 | 0.04% | 8,677,278 |
| 2017-02-15 | 2017-02-13 | 17.066 | 508,523 | -662 | 0.04% | 8,678,408 |
| 2017-02-14 | 2017-02-10 | 17.005 | 509,185 | -16,553 | 0.04% | 8,658,945 |
| 2017-02-13 | 2017-02-09 | 16.703 | 525,738 | -2,649 | 0.04% | 8,781,637 |
| 2017-02-10 | 2017-02-08 | 16.190 | 528,387 | -62,903 | 0.04% | 8,554,565 |
| 2017-02-09 | 2017-02-07 | 16.311 | 591,290 | +5,628 | 0.04% | 9,644,402 |
| 2017-02-07 | 2017-02-03 | 16.250 | 585,662 | +40,391 | 0.04% | 9,517,225 |
| 2017-02-06 | 2017-02-02 | 16.190 | 545,271 | +33,107 | 0.04% | 8,827,916 |
| 2017-02-03 | 2017-02-01 | 16.311 | 512,164 | -9,932 | 0.04% | 8,353,795 |
| 2017-02-02 | 2017-01-27 | 16.341 | 522,096 | +2,979 | 0.04% | 8,531,563 |
| 2017-02-01 | 2017-01-25 | 16.583 | 519,117 | -14,236 | 0.04% | 8,608,324 |
| 2017-01-26 | 2017-01-24 | 16.401 | 533,353 | -152,954 | 0.04% | 8,747,734 |
| 2017-01-25 | 2017-01-23 | 15.737 | 686,307 | +2,649 | 0.05% | 10,800,333 |
| 2017-01-23 | 2017-01-19 | 15.918 | 683,658 | -2,649 | 0.05% | 10,882,546 |
| 2017-01-20 | 2017-01-18 | 15.858 | 686,307 | -51,978 | 0.05% | 10,883,253 |
| 2017-01-19 | 2017-01-17 | 15.495 | 738,285 | +3,311 | 0.05% | 11,439,905 |
| 2017-01-18 | 2017-01-16 | 15.465 | 734,974 | +27,810 | 0.05% | 11,366,400 |
| 2017-01-16 | 2017-01-12 | 15.797 | 707,164 | -74,491 | 0.05% | 11,171,277 |
| 2017-01-13 | 2017-01-11 | 15.707 | 781,655 | -10,594 | 0.06% | 12,277,203 |
| 2017-01-11 | 2017-01-09 | 15.435 | 792,249 | +1,324 | 0.06% | 12,228,230 |
| 2017-01-10 | 2017-01-06 | 15.495 | 790,925 | +13,243 | 0.06% | 12,255,574 |
| 2017-01-09 | 2017-01-05 | 15.676 | 777,682 | -6,621 | 0.06% | 12,191,311 |
| 2017-01-06 | 2017-01-04 | 15.525 | 784,303 | -9,270 | 0.06% | 12,176,655 |
| 2017-01-05 | 2017-01-03 | 15.163 | 793,573 | +2,979 | 0.06% | 12,032,936 |
| 2017-01-04 | 2016-12-30 | 15.072 | 790,594 | +13,243 | 0.06% | 11,916,125 |
| 2017-01-03 | 2016-12-29 | 15.103 | 777,351 | +7,946 | 0.06% | 11,740,002 |
| 2016-12-30 | 2016-12-28 | 14.967 | 769,405 | +5,297 | 0.06% | 11,515,417 |
| 2016-12-28 | 2016-12-22 | 14.801 | 764,108 | +4,635 | 0.06% | 11,309,198 |
| 2016-12-23 | 2016-12-21 | 14.906 | 759,473 | +993 | 0.06% | 11,320,888 |
| 2016-12-22 | 2016-12-20 | 14.846 | 758,480 | +37,080 | 0.06% | 11,260,266 |
| 2016-12-21 | 2016-12-19 | 15.103 | 721,400 | +2,648 | 0.05% | 10,894,998 |
| 2016-12-20 | 2016-12-16 | 15.374 | 718,752 | -1,986 | 0.05% | 11,050,396 |
| 2016-12-19 | 2016-12-15 | 15.344 | 720,738 | -12,581 | 0.05% | 11,059,160 |
| 2016-12-16 | 2016-12-14 | 15.374 | 733,319 | -62,241 | 0.05% | 11,274,355 |
| 2016-12-15 | 2016-12-13 | 15.646 | 795,560 | -662 | 0.06% | 12,447,545 |
| 2016-12-14 | 2016-12-12 | 15.435 | 796,222 | -255,585 | 0.06% | 12,289,553 |
| 2016-12-13 | 2016-12-09 | 15.918 | 1,051,807 | +662 | 0.08% | 16,742,784 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,051,145 | +217,512 | 0.08% | 16,668,746 |
| 2016-12-09 | 2016-12-07 | 16.643 | 833,633 | -993 | 0.06% | 13,874,185 |
| 2016-12-08 | 2016-12-06 | 16.311 | 834,626 | +4,966 | 0.06% | 13,613,402 |
| 2016-12-07 | 2016-12-05 | 16.401 | 829,660 | +9,270 | 0.06% | 13,607,583 |
| 2016-12-06 | 2016-12-02 | 16.764 | 820,390 | +56,944 | 0.06% | 13,752,902 |
| 2016-12-05 | 2016-12-01 | 16.643 | 763,446 | +13,243 | 0.06% | 12,706,061 |
| 2016-12-02 | 2016-11-30 | 16.643 | 750,203 | +47,012 | 0.05% | 12,485,657 |
| 2016-12-01 | 2016-11-29 | 17.519 | 703,191 | +3,310 | 0.05% | 12,319,194 |
| 2016-11-30 | 2016-11-28 | 17.700 | 699,881 | +72,173 | 0.05% | 12,388,046 |
| 2016-11-29 | 2016-11-25 | 17.519 | 627,708 | -4,303 | 0.05% | 10,996,808 |
| 2016-11-28 | 2016-11-24 | 17.066 | 632,011 | -1,656 | 0.05% | 10,785,843 |
| 2016-11-25 | 2016-11-23 | 17.157 | 633,667 | -8,939 | 0.05% | 10,871,524 |
| 2016-11-24 | 2016-11-22 | 16.975 | 642,606 | +63,897 | 0.05% | 10,908,426 |
| 2016-11-23 | 2016-11-21 | 17.066 | 578,709 | -9,601 | 0.04% | 9,876,196 |
| 2016-11-22 | 2016-11-18 | 16.130 | 588,310 | +7,614 | 0.04% | 9,489,176 |
| 2016-11-21 | 2016-11-17 | 16.371 | 580,696 | +3,311 | 0.04% | 9,506,685 |
| 2016-11-18 | 2016-11-16 | 16.613 | 577,385 | +3,311 | 0.04% | 9,592,000 |
| 2016-11-17 | 2016-11-15 | 16.673 | 574,074 | +5,297 | 0.04% | 9,571,675 |
| 2016-11-16 | 2016-11-14 | 17.187 | 568,777 | +662 | 0.04% | 9,775,417 |
| 2016-11-14 | 2016-11-10 | 16.281 | 568,115 | -662 | 0.04% | 9,249,239 |
| 2016-11-11 | 2016-11-09 | 15.465 | 568,777 | -5,297 | 0.04% | 8,796,157 |
| 2016-11-10 | 2016-11-08 | 15.586 | 574,074 | -32,776 | 0.04% | 8,947,435 |
| 2016-11-09 | 2016-11-07 | 15.435 | 606,850 | -12,912 | 0.04% | 9,366,628 |
| 2016-11-08 | 2016-11-04 | 15.314 | 619,762 | -17,547 | 0.05% | 9,491,042 |
| 2016-11-07 | 2016-11-03 | 14.906 | 637,309 | +57,607 | 0.05% | 9,499,882 |
| 2016-11-03 | 2016-11-01 | 14.982 | 579,702 | +12,911 | 0.04% | 8,684,953 |
| 2016-11-02 | 2016-10-31 | 14.680 | 566,791 | +26,486 | 0.04% | 8,320,323 |
| 2016-11-01 | 2016-10-28 | 14.770 | 540,305 | -3,311 | 0.04% | 7,980,477 |
| 2016-10-31 | 2016-10-27 | 14.876 | 543,616 | +2,980 | 0.04% | 8,086,851 |
| 2016-10-28 | 2016-10-26 | 14.755 | 540,636 | +42,377 | 0.04% | 7,977,201 |
| 2016-10-27 | 2016-10-25 | 15.254 | 498,259 | +5,628 | 0.04% | 7,600,244 |
| 2016-10-26 | 2016-10-24 | 15.254 | 492,631 | +49,991 | 0.04% | 7,514,397 |
| 2016-10-25 | 2016-10-20 | 14.952 | 442,640 | -5,297 | 0.03% | 6,618,154 |
| 2016-10-24 | 2016-10-19 | 14.861 | 447,937 | +3,642 | 0.03% | 6,656,762 |
| 2016-10-20 | 2016-10-18 | 14.876 | 444,295 | -85,416 | 0.03% | 6,609,349 |
| 2016-10-19 | 2016-10-17 | 14.121 | 529,711 | +70,849 | 0.04% | 7,480,000 |
| 2016-10-18 | 2016-10-14 | 14.091 | 458,862 | -68,863 | 0.03% | 6,465,688 |
| 2016-10-17 | 2016-10-13 | 13.653 | 527,725 | -11,587 | 0.04% | 7,204,886 |
| 2016-10-13 | 2016-10-11 | 13.336 | 539,312 | -11,587 | 0.04% | 7,192,035 |
| 2016-10-12 | 2016-10-07 | 13.502 | 550,899 | +14,567 | 0.04% | 7,438,074 |
| 2016-10-11 | 2016-10-06 | 13.713 | 536,332 | -9,270 | 0.04% | 7,354,795 |
| 2016-10-07 | 2016-10-05 | 13.456 | 545,602 | -13,243 | 0.04% | 7,341,836 |
| 2016-10-06 | 2016-10-04 | 13.351 | 558,845 | -129,779 | 0.04% | 7,460,959 |
| 2016-10-05 | 2016-10-03 | 13.517 | 688,624 | +662 | 0.05% | 9,307,996 |
| 2016-09-30 | 2016-09-28 | 13.169 | 687,962 | -331 | 0.05% | 9,060,078 |
| 2016-09-29 | 2016-09-27 | 13.230 | 688,293 | +3,973 | 0.05% | 9,106,017 |
| 2016-09-28 | 2016-09-26 | 13.275 | 684,320 | +54,957 | 0.05% | 9,084,460 |
| 2016-09-27 | 2016-09-23 | 13.668 | 629,363 | +6,622 | 0.05% | 8,602,027 |
| 2016-09-26 | 2016-09-22 | 13.607 | 622,741 | +134,083 | 0.05% | 8,473,898 |
| 2016-09-23 | 2016-09-21 | 13.411 | 488,658 | -31,452 | 0.04% | 6,553,435 |
| 2016-09-22 | 2016-09-20 | 13.094 | 520,110 | +39,066 | 0.04% | 6,810,285 |
| 2016-09-21 | 2016-09-19 | 13.396 | 481,044 | +26,486 | 0.03% | 6,444,058 |
| 2016-09-20 | 2016-09-15 | 13.517 | 454,558 | -119,847 | 0.03% | 6,144,172 |
| 2016-09-19 | 2016-09-14 | 13.320 | 574,405 | +1,655 | 0.04% | 7,651,345 |
| 2016-09-15 | 2016-09-13 | 13.456 | 572,750 | +20,526 | 0.04% | 7,707,150 |
| 2016-09-14 | 2016-09-12 | 13.774 | 552,224 | +21,851 | 0.04% | 7,606,084 |
| 2016-09-13 | 2016-09-09 | 14.076 | 530,373 | +23,506 | 0.04% | 7,465,318 |
| 2016-09-12 | 2016-09-08 | 14.378 | 506,867 | +13,905 | 0.04% | 7,287,557 |
| 2016-09-09 | 2016-09-07 | 14.393 | 492,962 | -2,649 | 0.04% | 7,095,081 |
| 2016-09-08 | 2016-09-06 | 14.060 | 495,611 | -662 | 0.04% | 6,968,537 |
| 2016-09-07 | 2016-09-05 | 14.121 | 496,273 | +993 | 0.04% | 7,007,825 |
| 2016-09-05 | 2016-09-01 | 13.789 | 495,280 | -76,477 | 0.04% | 6,829,243 |
| 2016-09-02 | 2016-08-31 | 14.332 | 571,757 | -5,628 | 0.04% | 8,194,618 |
| 2016-09-01 | 2016-08-30 | 14.529 | 577,385 | -17,547 | 0.04% | 8,388,640 |
| 2016-08-31 | 2016-08-29 | 14.196 | 594,932 | -5,297 | 0.04% | 8,445,905 |
| 2016-08-30 | 2016-08-26 | 14.121 | 600,229 | +6,622 | 0.04% | 8,475,778 |
| 2016-08-29 | 2016-08-25 | 13.879 | 593,607 | +47,343 | 0.04% | 8,238,830 |
| 2016-08-26 | 2016-08-24 | 14.272 | 546,264 | +6,621 | 0.04% | 7,796,243 |
| 2016-08-25 | 2016-08-23 | 14.801 | 539,643 | +91,706 | 0.04% | 7,986,999 |
| 2016-08-24 | 2016-08-22 | 14.997 | 447,937 | +1,324 | 0.03% | 6,717,647 |
| 2016-08-23 | 2016-08-19 | 15.103 | 446,613 | +663 | 0.03% | 6,745,006 |
| 2016-08-22 | 2016-08-18 | 15.193 | 445,950 | -4,635 | 0.03% | 6,775,403 |
| 2016-08-19 | 2016-08-17 | 15.193 | 450,585 | +2,317 | 0.03% | 6,845,824 |
| 2016-08-18 | 2016-08-16 | 15.646 | 448,268 | -993 | 0.03% | 7,013,721 |
| 2016-08-17 | 2016-08-15 | 15.707 | 449,261 | -13,574 | 0.03% | 7,056,398 |
| 2016-08-16 | 2016-08-12 | 15.223 | 462,835 | +3,311 | 0.03% | 7,045,920 |
| 2016-08-15 | 2016-08-11 | 15.223 | 459,524 | +2,648 | 0.03% | 6,995,516 |
| 2016-08-12 | 2016-08-10 | 15.223 | 456,876 | -9,270 | 0.03% | 6,955,204 |
| 2016-08-11 | 2016-08-09 | 15.254 | 466,146 | +2,649 | 0.03% | 7,110,405 |
| 2016-08-10 | 2016-08-08 | 15.072 | 463,497 | -33,769 | 0.03% | 6,985,998 |
| 2016-08-09 | 2016-08-05 | 14.347 | 497,266 | -41,715 | 0.04% | 7,134,497 |
| 2016-08-08 | 2016-08-04 | 14.000 | 538,981 | +42,046 | 0.04% | 7,545,781 |
| 2016-08-05 | 2016-08-03 | 14.030 | 496,935 | +44,363 | 0.04% | 6,972,143 |
| 2016-08-04 | 2016-08-01 | 14.272 | 452,572 | +14,898 | 0.03% | 6,459,077 |
| 2016-08-03 | 2016-07-29 | 14.045 | 437,674 | +13,905 | 0.03% | 6,147,304 |
| 2016-08-01 | 2016-07-28 | 14.212 | 423,769 | +9,270 | 0.03% | 6,022,403 |
| 2016-07-29 | 2016-07-27 | 14.181 | 414,499 | +3,973 | 0.03% | 5,878,142 |
| 2016-07-28 | 2016-07-26 | 14.212 | 410,526 | +2,649 | 0.03% | 5,834,200 |
| 2016-07-27 | 2016-07-25 | 14.363 | 407,877 | +1,324 | 0.03% | 5,858,153 |
| 2016-07-25 | 2016-07-21 | 14.408 | 406,553 | -5,297 | 0.03% | 5,857,557 |
| 2016-07-22 | 2016-07-20 | 14.151 | 411,850 | +25,161 | 0.03% | 5,828,136 |
| 2016-07-21 | 2016-07-19 | 14.181 | 386,689 | +16,885 | 0.03% | 5,483,760 |
| 2016-07-18 | 2016-07-14 | 14.710 | 369,804 | +331 | 0.03% | 5,439,783 |
| 2016-07-12 | 2016-07-08 | 14.484 | 369,473 | -45,357 | 0.03% | 5,351,491 |
| 2016-07-11 | 2016-07-07 | 14.515 | 414,830 | +7,807 | 0.03% | 6,021,218 |
| 2016-07-08 | 2016-07-06 | 14.484 | 407,023 | +1,300 | 0.03% | 5,895,370 |
| 2016-07-07 | 2016-07-05 | 14.561 | 405,723 | +8,446 | 0.03% | 5,907,766 |
| 2016-07-06 | 2016-07-04 | 14.638 | 397,277 | +2,273 | 0.03% | 5,815,358 |
| 2016-07-05 | 2016-06-30 | 14.884 | 395,004 | -7,471 | 0.03% | 5,879,366 |
| 2016-07-04 | 2016-06-29 | 14.530 | 402,475 | +6,497 | 0.03% | 5,848,081 |
| 2016-06-30 | 2016-06-28 | 14.207 | 395,978 | +7,471 | 0.03% | 5,625,683 |
| 2016-06-29 | 2016-06-27 | 14.299 | 388,507 | +12,994 | 0.03% | 5,555,422 |
| 2016-06-28 | 2016-06-24 | 14.346 | 375,513 | -6,172 | 0.03% | 5,386,955 |
| 2016-06-27 | 2016-06-23 | 14.838 | 381,685 | -1,949 | 0.03% | 5,663,496 |
| 2016-06-24 | 2016-06-22 | 14.807 | 383,634 | +3,248 | 0.03% | 5,680,606 |
| 2016-06-23 | 2016-06-21 | 14.684 | 380,386 | -64,968 | 0.03% | 5,585,672 |
| 2016-06-21 | 2016-06-17 | 14.453 | 445,354 | -1,624 | 0.03% | 6,436,851 |
| 2016-06-20 | 2016-06-16 | 14.453 | 446,978 | -2,923 | 0.03% | 6,460,323 |
| 2016-06-17 | 2016-06-15 | 14.423 | 449,901 | +649 | 0.03% | 6,488,720 |
| 2016-06-16 | 2016-06-14 | 13.945 | 449,252 | +3,898 | 0.03% | 6,264,995 |
| 2016-06-15 | 2016-06-13 | 13.961 | 445,354 | +14,943 | 0.03% | 6,217,491 |
| 2016-06-14 | 2016-06-10 | 14.546 | 430,411 | +2,924 | 0.03% | 6,260,625 |
| 2016-06-08 | 2016-06-06 | 15.131 | 427,487 | +64,967 | 0.03% | 6,468,133 |
| 2016-06-01 | 2016-05-30 | 14.838 | 362,520 | -2,923 | 0.03% | 5,379,123 |
| 2016-05-27 | 2016-05-25 | 14.592 | 365,443 | -6,497 | 0.03% | 5,332,495 |
| 2016-05-26 | 2016-05-24 | 14.423 | 371,940 | -1,299 | 0.03% | 5,364,324 |
| 2016-05-24 | 2016-05-20 | 13.992 | 373,239 | +3,248 | 0.03% | 5,222,199 |
| 2016-05-23 | 2016-05-19 | 14.084 | 369,991 | -975 | 0.03% | 5,210,924 |
| 2016-05-18 | 2016-05-16 | 14.407 | 370,966 | +6,497 | 0.03% | 5,344,566 |
| 2016-05-17 | 2016-05-13 | 14.069 | 364,469 | +1,949 | 0.03% | 5,127,543 |
| 2016-05-16 | 2016-05-12 | 14.253 | 362,520 | -125,063 | 0.03% | 5,167,083 |
| 2016-05-13 | 2016-05-11 | 14.361 | 487,583 | +650 | 0.04% | 7,002,171 |
| 2016-05-12 | 2016-05-10 | 13.915 | 486,933 | +3,573 | 0.04% | 6,775,481 |
| 2016-05-10 | 2016-05-06 | 14.161 | 483,360 | +10,720 | 0.04% | 6,844,804 |
| 2016-05-09 | 2016-05-05 | 14.900 | 472,640 | -2,599 | 0.04% | 7,042,199 |
| 2016-05-06 | 2016-05-04 | 15.115 | 475,239 | +2,599 | 0.04% | 7,183,334 |
| 2016-05-05 | 2016-05-03 | 15.023 | 472,640 | +7,796 | 0.04% | 7,100,399 |
| 2016-05-04 | 2016-04-29 | 15.269 | 464,844 | -2,599 | 0.03% | 7,097,761 |
| 2016-05-03 | 2016-04-28 | 15.485 | 467,443 | -22,413 | 0.03% | 7,238,176 |
| 2016-04-29 | 2016-04-27 | 15.023 | 489,856 | +68,216 | 0.04% | 7,359,033 |
| 2016-04-28 | 2016-04-26 | 15.238 | 421,640 | -9,746 | 0.03% | 6,425,094 |
| 2016-04-27 | 2016-04-25 | 14.638 | 431,386 | +8,771 | 0.03% | 6,314,647 |
| 2016-04-26 | 2016-04-22 | 15.423 | 422,615 | -4,872 | 0.03% | 6,518,011 |
| 2016-04-25 | 2016-04-21 | 15.885 | 427,487 | +1,624 | 0.03% | 6,790,552 |
| 2016-04-19 | 2016-04-15 | 15.700 | 425,863 | -6,497 | 0.03% | 6,686,095 |
| 2016-04-18 | 2016-04-14 | 15.885 | 432,360 | -12,994 | 0.03% | 6,867,959 |
| 2016-04-15 | 2016-04-13 | 16.070 | 445,354 | -22,738 | 0.03% | 7,156,626 |
| 2016-04-14 | 2016-04-12 | 15.269 | 468,092 | -3,249 | 0.03% | 7,147,355 |
| 2016-04-13 | 2016-04-11 | 14.669 | 471,341 | -1,299 | 0.03% | 6,914,020 |
| 2016-04-12 | 2016-04-08 | 14.546 | 472,640 | -9,096 | 0.04% | 6,874,874 |
| 2016-04-11 | 2016-04-07 | 14.238 | 481,736 | +2,599 | 0.04% | 6,858,882 |
| 2016-04-08 | 2016-04-06 | 14.361 | 479,137 | +64,968 | 0.04% | 6,880,878 |
| 2016-04-07 | 2016-04-05 | 14.069 | 414,169 | -36,707 | 0.03% | 5,826,749 |
| 2016-04-06 | 2016-04-01 | 14.330 | 450,876 | +2,924 | 0.03% | 6,461,142 |
| 2016-04-05 | 2016-03-31 | 14.207 | 447,952 | -19,166 | 0.03% | 6,364,081 |
| 2016-04-01 | 2016-03-30 | 13.822 | 467,118 | -36,057 | 0.03% | 6,456,623 |
| 2016-03-31 | 2016-03-29 | 13.484 | 503,175 | +650 | 0.04% | 6,784,622 |
| 2016-03-30 | 2016-03-24 | 13.145 | 502,525 | +11,044 | 0.04% | 6,605,688 |
| 2016-03-29 | 2016-03-23 | 13.453 | 491,481 | +22,414 | 0.04% | 6,611,814 |
| 2016-03-24 | 2016-03-22 | 13.437 | 469,067 | -4,548 | 0.03% | 6,303,063 |
| 2016-03-23 | 2016-03-21 | 13.730 | 473,615 | -53,923 | 0.04% | 6,502,686 |
| 2016-03-22 | 2016-03-18 | 13.222 | 527,538 | -4,872 | 0.04% | 6,975,083 |
| 2016-03-21 | 2016-03-17 | 13.083 | 532,410 | -7,147 | 0.04% | 6,965,746 |
| 2016-03-18 | 2016-03-16 | 12.575 | 539,557 | +49,701 | 0.04% | 6,785,188 |
| 2016-03-16 | 2016-03-14 | 13.130 | 489,856 | +649 | 0.04% | 6,431,614 |
| 2016-03-15 | 2016-03-11 | 13.376 | 489,207 | -39,630 | 0.04% | 6,543,573 |
| 2016-03-14 | 2016-03-10 | 12.683 | 528,837 | -3,898 | 0.04% | 6,707,359 |
| 2016-03-09 | 2016-03-07 | 12.760 | 532,735 | -41,904 | 0.04% | 6,797,798 |
| 2016-03-08 | 2016-03-04 | 12.268 | 574,639 | +6,496 | 0.04% | 7,049,461 |
| 2016-03-07 | 2016-03-03 | 12.144 | 568,143 | -10,394 | 0.04% | 6,899,810 |
| 2016-03-04 | 2016-03-02 | 12.268 | 578,537 | -51,650 | 0.04% | 7,097,280 |
| 2016-03-03 | 2016-03-01 | 11.714 | 630,187 | +8,121 | 0.05% | 7,381,703 |
| 2016-03-02 | 2016-02-29 | 11.344 | 622,066 | +1,624 | 0.05% | 7,056,778 |
| 2016-03-01 | 2016-02-26 | 11.621 | 620,442 | -4,222 | 0.05% | 7,210,255 |
| 2016-02-29 | 2016-02-25 | 11.483 | 624,664 | +13,318 | 0.05% | 7,172,785 |
| 2016-02-26 | 2016-02-24 | 11.914 | 611,346 | +3,898 | 0.05% | 7,283,339 |
| 2016-02-25 | 2016-02-23 | 12.175 | 607,448 | -975 | 0.05% | 7,395,850 |
| 2016-02-24 | 2016-02-22 | 12.314 | 608,423 | -7,146 | 0.05% | 7,492,006 |
| 2016-02-23 | 2016-02-19 | 12.206 | 615,569 | +975 | 0.05% | 7,513,675 |
| 2016-02-22 | 2016-02-18 | 12.345 | 614,594 | -28,586 | 0.05% | 7,586,914 |
| 2016-02-19 | 2016-02-17 | 11.375 | 643,180 | +4,223 | 0.05% | 7,316,097 |
| 2016-02-18 | 2016-02-16 | 11.221 | 638,957 | +1,949 | 0.05% | 7,169,711 |
| 2016-02-17 | 2016-02-15 | 11.021 | 637,008 | -1,949 | 0.05% | 7,020,376 |
| 2016-02-16 | 2016-02-12 | 10.544 | 638,957 | +1,299 | 0.05% | 6,736,971 |
| 2016-02-15 | 2016-02-11 | 10.775 | 637,658 | +16,242 | 0.05% | 6,870,500 |
| 2016-02-12 | 2016-02-05 | 11.544 | 621,416 | +11,694 | 0.05% | 7,173,749 |
| 2016-02-11 | 2016-02-04 | 11.667 | 609,722 | -32,484 | 0.05% | 7,113,831 |
| 2016-02-05 | 2016-02-03 | 11.406 | 642,206 | -974 | 0.05% | 7,324,788 |
| 2016-02-04 | 2016-02-02 | 11.513 | 643,180 | +3,898 | 0.05% | 7,405,197 |
| 2016-02-03 | 2016-02-01 | 11.637 | 639,282 | -3,249 | 0.05% | 7,439,038 |
| 2016-02-02 | 2016-01-29 | 11.806 | 642,531 | -8,121 | 0.05% | 7,585,635 |
| 2016-02-01 | 2016-01-28 | 11.175 | 650,652 | -47,426 | 0.05% | 7,270,895 |
| 2016-01-28 | 2016-01-26 | 10.390 | 698,078 | +1,949 | 0.05% | 7,252,875 |
| 2016-01-27 | 2016-01-25 | 11.129 | 696,129 | +1,624 | 0.05% | 7,746,946 |
| 2016-01-26 | 2016-01-22 | 10.805 | 694,505 | +19,815 | 0.05% | 7,504,383 |
| 2016-01-25 | 2016-01-21 | 10.421 | 674,690 | +14,293 | 0.05% | 7,030,649 |
| 2016-01-22 | 2016-01-20 | 10.805 | 660,397 | +1,949 | 0.05% | 7,135,833 |
| 2016-01-21 | 2016-01-19 | 11.452 | 658,448 | -105,897 | 0.05% | 7,540,444 |
| 2016-01-20 | 2016-01-18 | 11.529 | 764,345 | +10,395 | 0.06% | 8,811,985 |
| 2016-01-19 | 2016-01-15 | 11.683 | 753,950 | +63,018 | 0.06% | 8,808,193 |
| 2016-01-18 | 2016-01-14 | 12.052 | 690,932 | +57,822 | 0.05% | 8,327,211 |
| 2016-01-15 | 2016-01-13 | 12.345 | 633,110 | -101,675 | 0.05% | 7,815,487 |
| 2016-01-14 | 2016-01-12 | 12.483 | 734,785 | +32,484 | 0.05% | 9,172,414 |
| 2016-01-13 | 2016-01-11 | 12.853 | 702,301 | +50,675 | 0.05% | 9,026,352 |
| 2016-01-12 | 2016-01-08 | 13.699 | 651,626 | +2,599 | 0.05% | 8,926,699 |
| 2016-01-11 | 2016-01-07 | 13.130 | 649,027 | -11,695 | 0.05% | 8,521,465 |
| 2016-01-08 | 2016-01-06 | 13.730 | 660,722 | +3,249 | 0.05% | 9,071,646 |
| 2016-01-07 | 2016-01-05 | 13.499 | 657,473 | +9,095 | 0.05% | 8,875,238 |
| 2016-01-06 | 2016-01-04 | 14.145 | 648,378 | +17,542 | 0.05% | 9,171,625 |
| 2016-01-05 | 2015-12-31 | 14.792 | 630,836 | +52,299 | 0.05% | 9,331,304 |
| 2016-01-04 | 2015-12-29 | 15.192 | 578,537 | +20,789 | 0.04% | 8,789,229 |
| 2015-12-30 | 2015-12-28 | 15.392 | 557,748 | -71,464 | 0.04% | 8,585,004 |
| 2015-12-29 | 2015-12-24 | 15.639 | 629,212 | +649 | 0.05% | 9,839,957 |
| 2015-12-28 | 2015-12-22 | 15.669 | 628,563 | +325 | 0.05% | 9,849,158 |
| 2015-12-23 | 2015-12-21 | 15.916 | 628,238 | +63,344 | 0.05% | 9,998,785 |
| 2015-12-22 | 2015-12-18 | 16.100 | 564,894 | -12,994 | 0.04% | 9,094,967 |
| 2015-12-21 | 2015-12-17 | 15.639 | 577,888 | +650 | 0.04% | 9,037,324 |
| 2015-12-18 | 2015-12-16 | 15.007 | 577,238 | +20,140 | 0.04% | 8,662,874 |
| 2015-12-17 | 2015-12-15 | 14.730 | 557,098 | +6,497 | 0.04% | 8,206,274 |
| 2015-12-16 | 2015-12-14 | 15.115 | 550,601 | +13,318 | 0.04% | 8,322,446 |
| 2015-12-15 | 2015-12-11 | 15.069 | 537,283 | +14,943 | 0.04% | 8,096,332 |
| 2015-12-14 | 2015-12-10 | 15.669 | 522,340 | +2,923 | 0.04% | 8,184,715 |
| 2015-12-11 | 2015-12-09 | 15.946 | 519,417 | -2,598 | 0.04% | 8,282,824 |
| 2015-12-10 | 2015-12-08 | 16.100 | 522,015 | -2,599 | 0.04% | 8,404,602 |
| 2015-12-09 | 2015-12-07 | 16.193 | 524,614 | +6,172 | 0.04% | 8,494,897 |
| 2015-12-08 | 2015-12-04 | 15.946 | 518,442 | -83,809 | 0.04% | 8,267,276 |
| 2015-12-07 | 2015-12-03 | 16.070 | 602,251 | +36,382 | 0.04% | 9,677,886 |
| 2015-12-04 | 2015-12-02 | 16.377 | 565,869 | +5,198 | 0.04% | 9,267,445 |
| 2015-12-02 | 2015-11-30 | 15.854 | 560,671 | +11,044 | 0.04% | 8,888,896 |
| 2015-12-01 | 2015-11-27 | 16.008 | 549,627 | +34,433 | 0.04% | 8,798,404 |
| 2015-11-30 | 2015-11-26 | 16.408 | 515,194 | +27,287 | 0.04% | 8,453,382 |
| 2015-11-27 | 2015-11-25 | 16.439 | 487,907 | +15,592 | 0.04% | 8,020,673 |
| 2015-11-26 | 2015-11-24 | 16.501 | 472,315 | +1,949 | 0.04% | 7,793,437 |
| 2015-11-25 | 2015-11-23 | 16.901 | 470,366 | +7,471 | 0.03% | 7,949,517 |
| 2015-11-24 | 2015-11-20 | 17.209 | 462,895 | -14,618 | 0.03% | 7,965,752 |
| 2015-11-23 | 2015-11-19 | 16.808 | 477,513 | -7,471 | 0.04% | 8,026,207 |
| 2015-11-19 | 2015-11-17 | 16.131 | 484,984 | +10,395 | 0.04% | 7,823,322 |
| 2015-11-18 | 2015-11-16 | 16.193 | 474,589 | +22,414 | 0.04% | 7,684,859 |
| 2015-11-17 | 2015-11-13 | 16.808 | 452,175 | +18,840 | 0.03% | 7,600,316 |
| 2015-11-16 | 2015-11-12 | 17.393 | 433,335 | +5,523 | 0.03% | 7,537,107 |
| 2015-11-13 | 2015-11-11 | 17.116 | 427,812 | +16,242 | 0.03% | 7,322,515 |
| 2015-11-12 | 2015-11-10 | 17.516 | 411,570 | +7,471 | 0.03% | 7,209,223 |
| 2015-11-11 | 2015-11-09 | 18.071 | 404,099 | +1,299 | 0.03% | 7,302,278 |
| 2015-11-10 | 2015-11-06 | 18.440 | 402,800 | +6,497 | 0.03% | 7,427,605 |
| 2015-11-09 | 2015-11-05 | 18.255 | 396,303 | -30,860 | 0.03% | 7,234,600 |
| 2015-11-06 | 2015-11-04 | 18.101 | 427,163 | -1,299 | 0.03% | 7,732,206 |
| 2015-11-05 | 2015-11-03 | 17.578 | 428,462 | -17,541 | 0.03% | 7,531,490 |
| 2015-11-04 | 2015-11-02 | 17.547 | 446,003 | +8,446 | 0.03% | 7,826,095 |
| 2015-11-03 | 2015-10-30 | 17.947 | 437,557 | -650 | 0.03% | 7,853,001 |
| 2015-11-02 | 2015-10-29 | 17.547 | 438,207 | +2,599 | 0.03% | 7,689,297 |
| 2015-10-30 | 2015-10-28 | 17.855 | 435,608 | +649 | 0.03% | 7,777,792 |
| 2015-10-29 | 2015-10-27 | 18.101 | 434,959 | +24,688 | 0.03% | 7,873,324 |
| 2015-10-28 | 2015-10-26 | 18.655 | 410,271 | +12,344 | 0.03% | 7,653,779 |
| 2015-10-27 | 2015-10-23 | 18.686 | 397,927 | +6,497 | 0.03% | 7,435,747 |
| 2015-10-26 | 2015-10-22 | 18.902 | 391,430 | +649 | 0.03% | 7,398,692 |
| 2015-10-23 | 2015-10-20 | 18.994 | 390,781 | +18,191 | 0.03% | 7,422,515 |
| 2015-10-22 | 2015-10-19 | 18.779 | 372,590 | +8,121 | 0.03% | 6,996,704 |
| 2015-10-20 | 2015-10-16 | 19.210 | 364,469 | -156,897 | 0.03% | 7,001,284 |
| 2015-10-19 | 2015-10-15 | 18.963 | 521,366 | +83,159 | 0.04% | 9,886,804 |
| 2015-10-16 | 2015-10-14 | 18.932 | 438,207 | -10,070 | 0.03% | 8,296,347 |
| 2015-10-14 | 2015-10-12 | 18.932 | 448,277 | -3,249 | 0.03% | 8,486,997 |
| 2015-10-13 | 2015-10-09 | 18.748 | 451,526 | +11,695 | 0.03% | 8,465,109 |
| 2015-10-12 | 2015-10-08 | 18.840 | 439,831 | +25,337 | 0.03% | 8,286,473 |
| 2015-10-09 | 2015-10-07 | 19.271 | 414,494 | -9,095 | 0.03% | 7,987,761 |
| 2015-10-08 | 2015-10-06 | 18.471 | 423,589 | +2,598 | 0.03% | 7,823,992 |
| 2015-10-07 | 2015-10-05 | 18.317 | 420,991 | -6,496 | 0.03% | 7,711,205 |
| 2015-09-30 | 2015-09-25 | 17.547 | 427,487 | -4,873 | 0.03% | 7,501,192 |
| 2015-09-29 | 2015-09-24 | 17.147 | 432,360 | +4,873 | 0.03% | 7,413,669 |
| 2015-09-25 | 2015-09-23 | 17.209 | 427,487 | -245,578 | 0.03% | 7,356,432 |
| 2015-09-24 | 2015-09-22 | 17.978 | 673,065 | +2,598 | 0.05% | 12,100,473 |
| 2015-09-23 | 2015-09-21 | 18.378 | 670,467 | +63,344 | 0.05% | 12,322,086 |
| 2015-09-22 | 2015-09-18 | 18.194 | 607,123 | -26,962 | 0.05% | 11,045,787 |
| 2015-09-21 | 2015-09-17 | 17.547 | 634,085 | +14,293 | 0.05% | 11,126,404 |
| 2015-09-18 | 2015-09-16 | 17.332 | 619,792 | +12,019 | 0.05% | 10,742,042 |
| 2015-09-17 | 2015-09-15 | 17.055 | 607,773 | -2,274 | 0.05% | 10,365,342 |
| 2015-09-16 | 2015-09-14 | 16.901 | 610,047 | -3,248 | 0.05% | 10,310,225 |
| 2015-09-15 | 2015-09-11 | 16.624 | 613,295 | +11,369 | 0.05% | 10,195,198 |
| 2015-09-14 | 2015-09-10 | 17.055 | 601,926 | -10,719 | 0.04% | 10,265,624 |
| 2015-09-11 | 2015-09-09 | 16.808 | 612,645 | -27,612 | 0.05% | 10,297,553 |
| 2015-09-10 | 2015-09-08 | 16.162 | 640,257 | -10,719 | 0.05% | 10,347,755 |
| 2015-09-09 | 2015-09-07 | 15.346 | 650,976 | +3,248 | 0.05% | 9,989,934 |
| 2015-09-08 | 2015-09-04 | 15.254 | 647,728 | +12,994 | 0.05% | 9,880,270 |
| 2015-09-07 | 2015-09-02 | 15.361 | 634,734 | -16,242 | 0.05% | 9,750,453 |
| 2015-09-04 | 2015-09-01 | 14.915 | 650,976 | +17,216 | 0.05% | 9,709,374 |
| 2015-09-02 | 2015-08-31 | 15.639 | 633,760 | +36,382 | 0.05% | 9,911,081 |
| 2015-09-01 | 2015-08-28 | 16.408 | 597,378 | -2,924 | 0.04% | 9,801,870 |
| 2015-08-31 | 2015-08-27 | 16.193 | 600,302 | -11,694 | 0.04% | 9,720,487 |
| 2015-08-28 | 2015-08-26 | 14.392 | 611,996 | -36,382 | 0.05% | 8,807,704 |
| 2015-08-27 | 2015-08-25 | 14.592 | 648,378 | +6,822 | 0.05% | 9,461,045 |
| 2015-08-26 | 2015-08-24 | 14.561 | 641,556 | +30,860 | 0.05% | 9,341,749 |
| 2015-08-25 | 2015-08-21 | 16.501 | 610,696 | -2,599 | 0.05% | 10,076,793 |
| 2015-08-24 | 2015-08-20 | 17.209 | 613,295 | +8,771 | 0.05% | 10,553,918 |
| 2015-08-21 | 2015-08-19 | 17.486 | 604,524 | +15,267 | 0.04% | 10,570,472 |
| 2015-08-20 | 2015-08-18 | 17.855 | 589,257 | -4,873 | 0.04% | 10,521,199 |
| 2015-08-19 | 2015-08-17 | 18.101 | 594,130 | +4,223 | 0.04% | 10,754,527 |
| 2015-08-18 | 2015-08-14 | 18.378 | 589,907 | -5,197 | 0.04% | 10,841,525 |
| 2015-08-17 | 2015-08-13 | 18.532 | 595,104 | +10,720 | 0.04% | 11,028,637 |
| 2015-08-14 | 2015-08-12 | 18.409 | 584,384 | -9,746 | 0.04% | 10,758,011 |
| 2015-08-13 | 2015-08-11 | 18.224 | 594,130 | -30,534 | 0.04% | 10,827,687 |
| 2015-08-12 | 2015-08-10 | 18.625 | 624,664 | -4,548 | 0.05% | 11,634,141 |
| 2015-08-11 | 2015-08-07 | 17.640 | 629,212 | -22,414 | 0.05% | 11,099,007 |
| 2015-08-10 | 2015-08-06 | 16.962 | 651,626 | -30,535 | 0.05% | 11,053,059 |
| 2015-08-07 | 2015-08-05 | 16.316 | 682,161 | -573,990 | 0.05% | 11,130,002 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,256,151 | -2,598 | 0.09% | 19,567,027 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,258,749 | -51,974 | 0.09% | 19,529,996 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,310,723 | +287,157 | 0.10% | 20,296,044 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,023,566 | +59,120 | 0.08% | 16,007,078 |
| 2015-07-31 | 2015-07-29 | 16.008 | 964,446 | +302,100 | 0.07% | 15,438,807 |
| 2015-07-30 | 2015-07-28 | 15.731 | 662,346 | +38,981 | 0.05% | 10,419,294 |
| 2015-07-29 | 2015-07-27 | 15.639 | 623,365 | +7,471 | 0.05% | 9,748,518 |
| 2015-07-28 | 2015-07-24 | 17.301 | 615,894 | +44,503 | 0.05% | 10,655,523 |
| 2015-07-27 | 2015-07-23 | 18.071 | 571,391 | +3,898 | 0.04% | 10,325,331 |
| 2015-07-24 | 2015-07-22 | 17.855 | 567,493 | +11,369 | 0.04% | 10,132,602 |
| 2015-07-23 | 2015-07-21 | 18.286 | 556,124 | +22,414 | 0.04% | 10,169,289 |
| 2015-07-22 | 2015-07-20 | 17.239 | 533,710 | +6,497 | 0.04% | 9,200,806 |
| 2015-07-20 | 2015-07-16 | 16.839 | 527,213 | -7,796 | 0.04% | 8,877,812 |
| 2015-07-17 | 2015-07-15 | 16.531 | 535,009 | +29,235 | 0.04% | 8,844,390 |
| 2015-07-16 | 2015-07-14 | 16.839 | 505,774 | +2,599 | 0.04% | 8,516,797 |
| 2015-07-15 | 2015-07-13 | 17.270 | 503,175 | -245,253 | 0.04% | 8,689,893 |
| 2015-07-14 | 2015-07-10 | 16.747 | 748,428 | +250,775 | 0.06% | 12,533,761 |
| 2015-07-13 | 2015-07-09 | 16.162 | 497,653 | -11,369 | 0.04% | 8,043,006 |
| 2015-07-10 | 2015-07-08 | 14.330 | 509,022 | -6,172 | 0.04% | 7,294,386 |
| 2015-07-09 | 2015-07-07 | 14.900 | 515,194 | +29,560 | 0.04% | 7,676,242 |
| 2015-07-08 | 2015-07-06 | 15.885 | 485,634 | +15,918 | 0.04% | 7,714,207 |
| 2015-07-07 | 2015-07-03 | 17.055 | 469,716 | +10,070 | 0.03% | 8,010,832 |
| 2015-07-06 | 2015-07-02 | 17.917 | 459,646 | -1,300 | 0.03% | 8,235,291 |
| 2015-07-03 | 2015-06-30 | 18.440 | 460,946 | +4,548 | 0.03% | 8,499,813 |
| 2015-07-02 | 2015-06-29 | 18.040 | 456,398 | +50,675 | 0.03% | 8,233,298 |
| 2015-06-30 | 2015-06-26 | 18.748 | 405,723 | +16,242 | 0.03% | 7,606,404 |
| 2015-06-29 | 2015-06-25 | 19.271 | 389,481 | +12,343 | 0.03% | 7,505,733 |
| 2015-06-26 | 2015-06-24 | 19.641 | 377,138 | +2,924 | 0.03% | 7,407,190 |
| 2015-06-25 | 2015-06-23 | 19.641 | 374,214 | +65,617 | 0.03% | 7,349,761 |
| 2015-06-24 | 2015-06-22 | 18.932 | 308,597 | +5,198 | 0.02% | 5,842,508 |
| 2015-06-23 | 2015-06-19 | 18.502 | 303,399 | +8,446 | 0.02% | 5,613,337 |
| 2015-06-22 | 2015-06-18 | 19.086 | 294,953 | +3,248 | 0.02% | 5,629,593 |
| 2015-06-19 | 2015-06-17 | 19.456 | 291,705 | -11,694 | 0.02% | 5,675,360 |
| 2015-06-18 | 2015-06-16 | 18.625 | 303,399 | +83,808 | 0.02% | 5,650,697 |
| 2015-06-17 | 2015-06-15 | 20.276 | 219,591 | -1,386,411 | 0.02% | 4,452,466 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,606,002 | +28,007 | 0.12% | 34,169,182 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,577,995 | +26,247 | 0.12% | 32,981,707 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,551,748 | +29,447 | 0.12% | 31,415,038 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,522,301 | +259,265 | 0.11% | 32,103,006 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,263,036 | +218,295 | 0.10% | 28,411,202 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,044,741 | +10,882 | 0.08% | 24,218,873 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,033,859 | +47,692 | 0.08% | 23,902,010 |
| 2015-06-05 | 2015-06-03 | 23.213 | 986,167 | +8,643 | 0.07% | 22,891,838 |
| 2015-06-04 | 2015-06-02 | 22.276 | 977,524 | +15,043 | 0.07% | 21,775,009 |
| 2015-06-03 | 2015-06-01 | 22.744 | 962,481 | -11,523 | 0.07% | 21,890,966 |
| 2015-06-02 | 2015-05-29 | 22.338 | 974,004 | +6,082 | 0.07% | 21,757,459 |
| 2015-06-01 | 2015-05-28 | 22.713 | 967,922 | +79,060 | 0.07% | 21,984,478 |
| 2015-05-29 | 2015-05-27 | 23.869 | 888,862 | +1,600 | 0.07% | 21,216,273 |
| 2015-05-28 | 2015-05-26 | 23.807 | 887,262 | +58,575 | 0.07% | 21,122,642 |
| 2015-05-27 | 2015-05-22 | 23.119 | 828,687 | +314,318 | 0.06% | 19,158,594 |
| 2015-05-26 | 2015-05-21 | 22.963 | 514,369 | +17,925 | 0.04% | 11,811,458 |
| 2015-05-22 | 2015-05-20 | 23.244 | 496,444 | -8,642 | 0.04% | 11,539,436 |
| 2015-05-21 | 2015-05-19 | 23.119 | 505,086 | +32,968 | 0.04% | 11,677,193 |
| 2015-05-20 | 2015-05-18 | 22.276 | 472,118 | +5,761 | 0.04% | 10,516,748 |
| 2015-05-19 | 2015-05-15 | 22.369 | 466,357 | -12,803 | 0.04% | 10,432,128 |
| 2015-05-18 | 2015-05-14 | 22.119 | 479,160 | +28,807 | 0.04% | 10,598,764 |
| 2015-05-15 | 2015-05-13 | 21.932 | 450,353 | +43,851 | 0.03% | 9,877,148 |
| 2015-05-14 | 2015-05-12 | 22.276 | 406,502 | +14,404 | 0.03% | 9,055,107 |
| 2015-05-13 | 2015-05-11 | 22.963 | 392,098 | +640 | 0.03% | 9,003,749 |
| 2015-05-12 | 2015-05-08 | 22.338 | 391,458 | +18,245 | 0.03% | 8,744,452 |
| 2015-05-11 | 2015-05-07 | 20.776 | 373,213 | +31,368 | 0.03% | 7,753,893 |
| 2015-05-08 | 2015-05-06 | 22.119 | 341,845 | -88,983 | 0.03% | 7,561,429 |
| 2015-05-07 | 2015-05-05 | 23.713 | 430,828 | -3,201 | 0.03% | 10,216,146 |
| 2015-05-06 | 2015-05-04 | 24.119 | 434,029 | +17,605 | 0.03% | 10,468,331 |
| 2015-05-05 | 2015-04-30 | 24.244 | 416,424 | +13,443 | 0.03% | 10,095,756 |
| 2015-05-04 | 2015-04-29 | 24.806 | 402,981 | +78,420 | 0.03% | 9,996,465 |
| 2015-04-30 | 2015-04-28 | 26.087 | 324,561 | -195,249 | 0.02% | 8,466,895 |
| 2015-04-29 | 2015-04-27 | 25.619 | 519,810 | -64,016 | 0.04% | 13,316,800 |
| 2015-04-28 | 2015-04-24 | 23.838 | 583,826 | +43,531 | 0.04% | 13,917,120 |
| 2015-04-27 | 2015-04-23 | 24.306 | 540,295 | -104,346 | 0.04% | 13,132,637 |
| 2015-04-24 | 2015-04-22 | 24.056 | 644,641 | -6,402 | 0.05% | 15,507,795 |
| 2015-04-23 | 2015-04-21 | 23.119 | 651,043 | -49,612 | 0.05% | 15,051,604 |
| 2015-04-22 | 2015-04-20 | 24.838 | 700,655 | -2,241 | 0.05% | 17,402,544 |
| 2015-04-21 | 2015-04-17 | 25.775 | 702,896 | -23,046 | 0.05% | 18,117,005 |
| 2015-04-20 | 2015-04-16 | 25.431 | 725,942 | +7,042 | 0.05% | 18,461,531 |
| 2015-04-17 | 2015-04-15 | 26.150 | 718,900 | +39,370 | 0.05% | 18,799,025 |
| 2015-04-16 | 2015-04-14 | 26.087 | 679,530 | +59,215 | 0.05% | 17,727,051 |
| 2015-04-15 | 2015-04-13 | 26.118 | 620,315 | -79,380 | 0.05% | 16,201,676 |
| 2015-04-14 | 2015-04-10 | 23.400 | 699,695 | +212,533 | 0.05% | 16,373,140 |
| 2015-04-13 | 2015-04-09 | 23.588 | 487,162 | +22,406 | 0.04% | 11,491,104 |
| 2015-04-10 | 2015-04-08 | 22.526 | 464,756 | +3,841 | 0.03% | 10,468,915 |
| 2015-04-08 | 2015-04-01 | 19.620 | 460,915 | +121,950 | 0.03% | 9,043,195 |
| 2015-04-02 | 2015-03-31 | 18.089 | 338,965 | -5,441 | 0.03% | 6,131,614 |
| 2015-04-01 | 2015-03-30 | 18.839 | 344,406 | -99,545 | 0.03% | 6,488,277 |
| 2015-03-31 | 2015-03-27 | 15.871 | 443,951 | -33,608 | 0.03% | 7,045,959 |
| 2015-03-30 | 2015-03-26 | 15.512 | 477,559 | +19,204 | 0.04% | 7,407,773 |
| 2015-03-27 | 2015-03-25 | 15.715 | 458,355 | +8,322 | 0.03% | 7,202,966 |
| 2015-03-26 | 2015-03-24 | 15.965 | 450,033 | -6,401 | 0.03% | 7,184,667 |
| 2015-03-25 | 2015-03-23 | 15.902 | 456,434 | -22,086 | 0.03% | 7,258,338 |
| 2015-03-24 | 2015-03-20 | 15.418 | 478,520 | +25,287 | 0.04% | 7,377,830 |
| 2015-03-23 | 2015-03-19 | 15.809 | 453,233 | -76,499 | 0.03% | 7,164,954 |
| 2015-03-20 | 2015-03-18 | 15.043 | 529,732 | +3,840 | 0.04% | 7,968,818 |
| 2015-03-19 | 2015-03-17 | 15.137 | 525,892 | -19,524 | 0.04% | 7,960,342 |
| 2015-03-18 | 2015-03-16 | 14.450 | 545,416 | +6,081 | 0.04% | 7,880,994 |
| 2015-03-17 | 2015-03-13 | 14.528 | 539,335 | -50,893 | 0.04% | 7,835,252 |
| 2015-03-16 | 2015-03-12 | 14.278 | 590,228 | -1,920 | 0.04% | 8,427,085 |
| 2015-03-13 | 2015-03-11 | 14.200 | 592,148 | -3,201 | 0.04% | 8,408,249 |
| 2015-03-12 | 2015-03-10 | 14.168 | 595,349 | +31,048 | 0.04% | 8,435,101 |
| 2015-03-11 | 2015-03-09 | 14.418 | 564,301 | +16,004 | 0.04% | 8,136,243 |
| 2015-03-09 | 2015-03-05 | 14.356 | 548,297 | +19,845 | 0.04% | 7,871,233 |
| 2015-03-06 | 2015-03-04 | 14.528 | 528,452 | +28,807 | 0.04% | 7,677,148 |
| 2015-03-05 | 2015-03-03 | 14.543 | 499,645 | -1,920 | 0.04% | 7,266,456 |
| 2015-03-04 | 2015-03-02 | 14.715 | 501,565 | -6,082 | 0.04% | 7,380,563 |
| 2015-03-03 | 2015-02-27 | 14.793 | 507,647 | -14,083 | 0.04% | 7,509,711 |
| 2015-03-02 | 2015-02-26 | 14.778 | 521,730 | +3,840 | 0.04% | 7,709,893 |
| 2015-02-27 | 2015-02-25 | 14.215 | 517,890 | -3,200 | 0.04% | 7,361,907 |
| 2015-02-26 | 2015-02-24 | 14.387 | 521,090 | -10,883 | 0.04% | 7,496,935 |
| 2015-02-25 | 2015-02-23 | 14.184 | 531,973 | +22,085 | 0.04% | 7,545,479 |
| 2015-02-24 | 2015-02-18 | 14.200 | 509,888 | -8,642 | 0.04% | 7,240,192 |
| 2015-02-23 | 2015-02-16 | 13.840 | 518,530 | -5,121 | 0.04% | 7,176,604 |
| 2015-02-17 | 2015-02-13 | 14.090 | 523,651 | +5,121 | 0.04% | 7,378,360 |
| 2015-02-16 | 2015-02-12 | 13.950 | 518,530 | -38,089 | 0.04% | 7,233,304 |
| 2015-02-13 | 2015-02-11 | 13.465 | 556,619 | -14,084 | 0.04% | 7,495,087 |
| 2015-02-12 | 2015-02-10 | 13.278 | 570,703 | -62,095 | 0.04% | 7,577,754 |
| 2015-02-11 | 2015-02-09 | 13.075 | 632,798 | +10,882 | 0.05% | 8,273,742 |
| 2015-02-10 | 2015-02-06 | 13.356 | 621,916 | -2,560 | 0.05% | 8,306,331 |
| 2015-02-09 | 2015-02-05 | 13.356 | 624,476 | -9,283 | 0.05% | 8,340,523 |
| 2015-02-06 | 2015-02-04 | 13.668 | 633,759 | +16,965 | 0.05% | 8,662,507 |
| 2015-02-05 | 2015-02-03 | 13.450 | 616,794 | -107,547 | 0.05% | 8,295,731 |
| 2015-02-04 | 2015-02-02 | 13.528 | 724,341 | -10,883 | 0.05% | 9,798,788 |
| 2015-02-03 | 2015-01-30 | 13.918 | 735,224 | +64,656 | 0.06% | 10,233,137 |
| 2015-02-02 | 2015-01-29 | 14.200 | 670,568 | +10,883 | 0.05% | 9,521,779 |
| 2015-01-30 | 2015-01-28 | 14.512 | 659,685 | -6,402 | 0.05% | 9,573,345 |
| 2015-01-29 | 2015-01-27 | 14.793 | 666,087 | +6,082 | 0.05% | 9,853,541 |
| 2015-01-28 | 2015-01-26 | 14.699 | 660,005 | +14,724 | 0.05% | 9,701,709 |
| 2015-01-27 | 2015-01-23 | 14.824 | 645,281 | -29,448 | 0.05% | 9,565,914 |
| 2015-01-26 | 2015-01-22 | 14.778 | 674,729 | -1,280 | 0.05% | 9,970,844 |
| 2015-01-23 | 2015-01-21 | 15.277 | 676,009 | +960 | 0.05% | 10,327,679 |
| 2015-01-22 | 2015-01-20 | 14.824 | 675,049 | -66,576 | 0.05% | 10,007,207 |
| 2015-01-21 | 2015-01-19 | 14.153 | 741,625 | +114,268 | 0.06% | 10,496,003 |
| 2015-01-20 | 2015-01-16 | 15.434 | 627,357 | +1,280 | 0.05% | 9,682,401 |
| 2015-01-19 | 2015-01-15 | 15.371 | 626,077 | +4,802 | 0.05% | 9,623,526 |
| 2015-01-16 | 2015-01-14 | 15.152 | 621,275 | +640 | 0.05% | 9,413,844 |
| 2015-01-15 | 2015-01-13 | 15.184 | 620,635 | +640 | 0.05% | 9,423,537 |
| 2015-01-14 | 2015-01-12 | 15.106 | 619,995 | +10,883 | 0.05% | 9,365,394 |
| 2015-01-13 | 2015-01-09 | 15.168 | 609,112 | -20,806 | 0.05% | 9,239,060 |
| 2015-01-12 | 2015-01-08 | 15.090 | 629,918 | +13,764 | 0.05% | 9,505,447 |
| 2015-01-09 | 2015-01-07 | 15.199 | 616,154 | +60,175 | 0.05% | 9,365,123 |
| 2015-01-08 | 2015-01-06 | 15.777 | 555,979 | +14,083 | 0.04% | 8,771,849 |
| 2015-01-07 | 2015-01-05 | 15.840 | 541,896 | +16,965 | 0.04% | 8,583,517 |
| 2015-01-06 | 2015-01-02 | 16.152 | 524,931 | +64,016 | 0.04% | 8,478,795 |
| 2015-01-05 | 2014-12-31 | 15.434 | 460,915 | -41,291 | 0.03% | 7,113,596 |
| 2015-01-02 | 2014-12-29 | 15.715 | 502,206 | -5,121 | 0.04% | 7,892,076 |
| 2014-12-30 | 2014-12-24 | 14.528 | 507,327 | +99,865 | 0.04% | 7,370,252 |
| 2014-12-29 | 2014-12-22 | 16.121 | 407,462 | +7,362 | 0.03% | 6,568,681 |
| 2014-12-23 | 2014-12-19 | 15.840 | 400,100 | +1,280 | 0.03% | 6,337,499 |
| 2014-12-22 | 2014-12-18 | 15.605 | 398,820 | +1,921 | 0.03% | 6,223,774 |
| 2014-12-19 | 2014-12-17 | 15.512 | 396,899 | +64,016 | 0.03% | 6,156,596 |
| 2014-12-10 | 2014-12-08 | 14.746 | 332,883 | -101,466 | 0.03% | 4,908,796 |
| 2014-12-09 | 2014-12-05 | 14.059 | 434,349 | -11,523 | 0.03% | 6,106,505 |
| 2014-12-08 | 2014-12-04 | 14.075 | 445,872 | -320 | 0.03% | 6,275,472 |
| 2014-12-05 | 2014-12-03 | 14.200 | 446,192 | -101,785 | 0.03% | 6,335,736 |
| 2014-12-04 | 2014-12-02 | 13.856 | 547,977 | +131,553 | 0.04% | 7,592,719 |
| 2014-12-03 | 2014-12-01 | 13.387 | 416,424 | +83,541 | 0.03% | 5,574,783 |
| 2014-12-02 | 2014-11-28 | 13.918 | 332,883 | -18,565 | 0.03% | 4,633,196 |
| 2014-12-01 | 2014-11-27 | 13.684 | 351,448 | +15,684 | 0.03% | 4,809,241 |
| 2014-11-28 | 2014-11-26 | 13.825 | 335,764 | +52,493 | 0.03% | 4,641,825 |
| 2014-11-27 | 2014-11-25 | 13.497 | 283,271 | -3,521 | 0.02% | 3,823,202 |
| 2014-11-26 | 2014-11-24 | 13.715 | 286,792 | +5,122 | 0.02% | 3,933,444 |
| 2014-11-25 | 2014-11-21 | 13.059 | 281,670 | -13,444 | 0.02% | 3,678,394 |
| 2014-11-24 | 2014-11-20 | 12.575 | 295,114 | +76,819 | 0.02% | 3,711,052 |
| 2014-11-21 | 2014-11-19 | 12.684 | 218,295 | +125,152 | 0.02% | 2,768,925 |
| 2014-11-20 | 2014-11-18 | 12.434 | 93,143 | +6,401 | 0.01% | 1,158,176 |
| 2014-11-18 | 2014-11-14 | 12.841 | 86,742 | +24,967 | 0.01% | 1,113,814 |
| 2014-11-17 | 2014-11-13 | 12.981 | 61,775 | +12,803 | 0.00% | 801,909 |
| 2014-11-14 | 2014-11-12 | 12.809 | 48,972 | +960 | 0.00% | 627,297 |
| 2014-11-13 | 2014-11-11 | 12.669 | 48,012 | +1,280 | 0.00% | 608,250 |
| 2014-11-12 | 2014-11-10 | 13.169 | 46,732 | -6,721 | 0.00% | 615,394 |
| 2014-11-11 | 2014-11-07 | 12.528 | 53,453 | -173,804 | 0.00% | 669,665 |
| 2014-11-10 | 2014-11-06 | 13.294 | 227,257 | +78,100 | 0.02% | 3,021,052 |
| 2014-11-07 | 2014-11-05 | 12.934 | 149,157 | +62,735 | 0.01% | 1,929,236 |
| 2014-11-06 | 2014-11-04 | 13.044 | 86,422 | +71,698 | 0.01% | 1,127,255 |
| 2014-11-05 | 2014-11-03 | 12.591 | 14,724 | -1,280 | 0.00% | 185,384 |
| 2014-11-04 | 2014-10-31 | 12.716 | 16,004 | +320 | 0.00% | 203,500 |
| 2014-10-31 | 2014-10-29 | 13.044 | 15,684 | +2,881 | 0.00% | 204,576 |
| 2014-10-30 | 2014-10-28 | 12.669 | 12,803 | -6,402 | 0.00% | 162,197 |
| 2014-10-27 | 2014-10-23 | 11.794 | 19,205 | -320 | 0.00% | 226,502 |
| 2014-10-24 | 2014-10-22 | 11.638 | 19,525 | -11,843 | 0.00% | 227,226 |
| 2014-10-23 | 2014-10-21 | 11.497 | 31,368 | -3,841 | 0.00% | 360,642 |
| 2014-10-21 | 2014-10-17 | 11.482 | 35,209 | +12,483 | 0.00% | 404,252 |
| 2014-10-20 | 2014-10-16 | 11.544 | 22,726 | -8,962 | 0.00% | 262,349 |
| 2014-10-17 | 2014-10-15 | 11.169 | 31,688 | +1,280 | 0.00% | 353,926 |
| 2014-10-15 | 2014-10-13 | 11.044 | 30,408 | +6,402 | 0.00% | 335,829 |
| 2014-10-13 | 2014-10-09 | 11.232 | 24,006 | -1,280 | 0.00% | 269,625 |
| 2014-10-10 | 2014-10-08 | 11.075 | 25,286 | -6,402 | 0.00% | 280,051 |
| 2014-10-07 | 2014-10-03 | 11.028 | 31,688 | +3,841 | 0.00% | 349,471 |
| 2014-10-06 | 2014-09-30 | 11.028 | 27,847 | +1,280 | 0.00% | 307,110 |
| 2014-10-03 | 2014-09-29 | 11.013 | 26,567 | -2,880 | 0.00% | 292,579 |
| 2014-09-30 | 2014-09-26 | 11.091 | 29,447 | +16,644 | 0.00% | 326,596 |
| 2014-09-26 | 2014-09-24 | 11.403 | 12,803 | -209,653 | 0.00% | 145,998 |
| 2014-09-25 | 2014-09-23 | 11.200 | 222,456 | +320 | 0.02% | 2,491,579 |
| 2014-09-23 | 2014-09-19 | 11.216 | 222,136 | -640 | 0.02% | 2,491,465 |
| 2014-09-22 | 2014-09-18 | 11.482 | 222,776 | +3,201 | 0.02% | 2,557,803 |
| 2014-09-19 | 2014-09-17 | 11.544 | 219,575 | +55,054 | 0.02% | 2,534,771 |
| 2014-09-18 | 2014-09-16 | 11.700 | 164,521 | -7,682 | 0.01% | 1,924,928 |
| 2014-09-17 | 2014-09-15 | 11.560 | 172,203 | +6,402 | 0.01% | 1,990,599 |
| 2014-09-16 | 2014-09-12 | 11.591 | 165,801 | -6,402 | 0.01% | 1,921,775 |
| 2014-09-12 | 2014-09-10 | 11.560 | 172,203 | +21,765 | 0.01% | 1,990,599 |
| 2014-09-11 | 2014-09-08 | 11.747 | 150,438 | +10,243 | 0.01% | 1,767,204 |
| 2014-09-10 | 2014-09-05 | 11.935 | 140,195 | -12,803 | 0.01% | 1,673,159 |
| 2014-09-08 | 2014-09-04 | 11.763 | 152,998 | -4,481 | 0.01% | 1,799,667 |
| 2014-09-05 | 2014-09-03 | 11.622 | 157,479 | +3,200 | 0.01% | 1,830,236 |
| 2014-09-04 | 2014-09-02 | 11.497 | 154,279 | +6,402 | 0.01% | 1,773,765 |
| 2014-09-03 | 2014-09-01 | 11.560 | 147,877 | -8,322 | 0.01% | 1,709,400 |
| 2014-09-02 | 2014-08-29 | 11.591 | 156,199 | +1,920 | 0.01% | 1,810,479 |
| 2014-09-01 | 2014-08-28 | 11.544 | 154,279 | +6,402 | 0.01% | 1,780,995 |
| 2014-08-29 | 2014-08-27 | 11.716 | 147,877 | +41,290 | 0.01% | 1,732,500 |
| 2014-08-28 | 2014-08-26 | 11.841 | 106,587 | +18,565 | 0.01% | 1,262,074 |
| 2014-08-27 | 2014-08-25 | 12.091 | 88,022 | +6,402 | 0.01% | 1,064,250 |
| 2014-08-26 | 2014-08-22 | 12.153 | 81,620 | +960 | 0.01% | 991,945 |
| 2014-08-25 | 2014-08-21 | 12.091 | 80,660 | -9,603 | 0.01% | 975,238 |
| 2014-08-22 | 2014-08-20 | 12.325 | 90,263 | -320 | 0.01% | 1,112,495 |
| 2014-08-20 | 2014-08-18 | 12.309 | 90,583 | +14,724 | 0.01% | 1,115,024 |
| 2014-08-19 | 2014-08-15 | 12.434 | 75,859 | +16,004 | 0.01% | 943,260 |
| 2014-08-18 | 2014-08-14 | 12.388 | 59,855 | +25,606 | 0.00% | 741,455 |
| 2014-08-15 | 2014-08-13 | 12.559 | 34,249 | +4,161 | 0.00% | 430,145 |
| 2014-08-14 | 2014-08-12 | 12.372 | 30,088 | -25,606 | 0.00% | 372,246 |
| 2014-08-13 | 2014-08-11 | 12.184 | 55,694 | -15,044 | 0.00% | 678,601 |
| 2014-08-12 | 2014-08-08 | 11.841 | 70,738 | +2,561 | 0.01% | 837,594 |
| 2014-08-11 | 2014-08-07 | 11.856 | 68,177 | -5,761 | 0.01% | 808,334 |
| 2014-08-07 | 2014-08-05 | 11.903 | 73,938 | -9,603 | 0.01% | 880,104 |
| 2014-08-05 | 2014-08-01 | 11.403 | 83,541 | +4,481 | 0.01% | 952,651 |
| 2014-08-04 | 2014-07-31 | 11.700 | 79,060 | +3,841 | 0.01% | 925,018 |
| 2014-08-01 | 2014-07-30 | 11.731 | 75,219 | +19,205 | 0.01% | 882,427 |
| 2014-07-31 | 2014-07-29 | 11.825 | 56,014 | +7,042 | 0.00% | 662,375 |
| 2014-07-30 | 2014-07-28 | 11.888 | 48,972 | -14,724 | 0.00% | 582,162 |
| 2014-07-29 | 2014-07-25 | 11.700 | 63,696 | -5,121 | 0.00% | 745,256 |
| 2014-07-28 | 2014-07-24 | 11.653 | 68,817 | +23,046 | 0.01% | 801,948 |
| 2014-07-25 | 2014-07-23 | 11.653 | 45,771 | -8,002 | 0.00% | 533,385 |
| 2014-07-24 | 2014-07-22 | 11.450 | 53,773 | -3,201 | 0.00% | 615,715 |
| 2014-07-23 | 2014-07-21 | 11.294 | 56,974 | +1,920 | 0.00% | 643,467 |
| 2014-07-22 | 2014-07-18 | 11.185 | 55,054 | +39,050 | 0.00% | 615,763 |
| 2014-07-21 | 2014-07-17 | 11.403 | 16,004 | +3,201 | 0.00% | 182,500 |
| 2014-07-18 | 2014-07-16 | 11.883 | 12,803 | -19,205 | 0.00% | 152,136 |
| 2014-07-17 | 2014-07-15 | 11.867 | 32,008 | +9,468 | 0.00% | 379,835 |
| 2014-07-16 | 2014-07-14 | 11.883 | 22,540 | +6,261 | 0.00% | 267,840 |
| 2014-07-15 | 2014-07-11 | 11.899 | 16,279 | -2,504 | 0.00% | 193,701 |
| 2014-07-14 | 2014-07-10 | 11.899 | 18,783 | -103,935 | 0.00% | 223,496 |
| 2014-07-11 | 2014-07-09 | 11.500 | 122,718 | +110,196 | 0.01% | 1,411,200 |
| 2014-07-08 | 2014-07-04 | 11.148 | 12,522 | -5,948 | 0.00% | 139,597 |
| 2014-07-07 | 2014-07-03 | 11.052 | 18,470 | -6,261 | 0.00% | 204,137 |
| 2014-07-04 | 2014-07-02 | 10.925 | 24,731 | -66,368 | 0.00% | 270,175 |
| 2014-07-03 | 2014-06-30 | 10.893 | 91,099 | -30,680 | 0.01% | 992,307 |
| 2014-06-27 | 2014-06-25 | 10.988 | 121,779 | -12,522 | 0.01% | 1,338,162 |
| 2014-06-23 | 2014-06-19 | 10.829 | 134,301 | -313 | 0.01% | 1,454,309 |
| 2014-06-20 | 2014-06-18 | 10.941 | 134,614 | -6,261 | 0.01% | 1,472,749 |
| 2014-06-18 | 2014-06-16 | 10.972 | 140,875 | -18,784 | 0.01% | 1,545,748 |
| 2014-06-17 | 2014-06-13 | 10.988 | 159,659 | -6,261 | 0.01% | 1,754,404 |
| 2014-06-13 | 2014-06-11 | 10.829 | 165,920 | +31,306 | 0.01% | 1,796,703 |
| 2014-06-12 | 2014-06-10 | 10.988 | 134,614 | -30,993 | 0.01% | 1,479,199 |
| 2014-06-11 | 2014-06-09 | 10.893 | 165,607 | -10,017 | 0.01% | 1,803,894 |
| 2014-06-10 | 2014-06-06 | 10.813 | 175,624 | +25,357 | 0.01% | 1,898,980 |
| 2014-06-09 | 2014-06-05 | 10.749 | 150,267 | +6,261 | 0.01% | 1,615,201 |
| 2014-06-05 | 2014-06-03 | 10.813 | 144,006 | -3,443 | 0.01% | 1,557,102 |
| 2014-06-04 | 2014-05-30 | 10.477 | 147,449 | +9,391 | 0.01% | 1,544,876 |
| 2014-05-29 | 2014-05-27 | 10.717 | 138,058 | +69,499 | 0.01% | 1,479,558 |
| 2014-05-28 | 2014-05-26 | 10.765 | 68,559 | +36,001 | 0.01% | 738,027 |
| 2014-05-27 | 2014-05-23 | 10.653 | 32,558 | -11,270 | 0.00% | 346,842 |
| 2014-05-26 | 2014-05-22 | 10.509 | 43,828 | +6,261 | 0.00% | 460,602 |
| 2014-05-23 | 2014-05-21 | 10.733 | 37,567 | -6,261 | 0.00% | 403,203 |
| 2014-05-22 | 2014-05-20 | 10.509 | 43,828 | +16,279 | 0.00% | 460,602 |
| 2014-05-21 | 2014-05-19 | 10.653 | 27,549 | +3,131 | 0.00% | 293,481 |
| 2014-05-20 | 2014-05-16 | 10.845 | 24,418 | +11,896 | 0.00% | 264,806 |
| 2014-05-16 | 2014-05-14 | 10.988 | 12,522 | -1,121,054 | 0.00% | 137,597 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,133,576 | +25,671 | 0.09% | 12,383,820 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,107,905 | -2,192 | 0.09% | 12,191,851 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,110,097 | -10,331 | 0.09% | 12,411,002 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,120,428 | -8,139 | 0.09% | 12,186,499 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,128,567 | -14,401 | 0.09% | 12,275,024 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,142,968 | -11,896 | 0.09% | 12,559,444 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,154,864 | +1,879 | 0.09% | 11,860,137 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,152,985 | +1,565 | 0.09% | 11,877,670 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,151,420 | +15,027 | 0.09% | 12,100,618 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,136,393 | +2,504 | 0.09% | 12,214,945 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,133,889 | -6,261 | 0.09% | 12,332,909 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,140,150 | -1,879 | 0.09% | 12,765,208 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,142,029 | +6,888 | 0.09% | 12,640,325 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,135,141 | +13,461 | 0.09% | 12,981,077 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,121,680 | -2,504 | 0.09% | 12,612,162 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,124,184 | +313 | 0.09% | 13,053,281 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,123,871 | -38,819 | 0.09% | 13,426,597 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,162,690 | +5,948 | 0.09% | 13,537,528 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,156,742 | +9,392 | 0.09% | 13,191,148 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,147,350 | +36,940 | 0.09% | 13,523,845 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,110,410 | -73,881 | 0.09% | 13,177,107 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,184,291 | -121,779 | 0.09% | 13,108,094 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,306,070 | +6,261 | 0.10% | 13,684,161 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,299,809 | -3,756 | 0.10% | 13,535,522 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,303,565 | -4,383 | 0.10% | 13,637,095 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,307,948 | -4,383 | 0.10% | 13,850,068 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,312,331 | +5,009 | 0.10% | 13,603,040 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,307,322 | -26,923 | 0.10% | 13,697,279 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,334,245 | -60,107 | 0.10% | 13,617,091 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,394,352 | -112,700 | 0.11% | 13,206,113 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,507,052 | +123,970 | 0.12% | 14,417,931 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,383,082 | -6,574 | 0.11% | 13,342,363 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,389,656 | -4,070 | 0.11% | 13,383,586 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,393,726 | -4,069 | 0.11% | 12,732,724 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,397,795 | +21,288 | 0.11% | 12,613,622 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,376,507 | +626 | 0.11% | 12,377,551 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,375,881 | +17,218 | 0.11% | 12,701,546 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,358,663 | +20,035 | 0.10% | 12,911,497 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,338,628 | -6,574 | 0.10% | 13,041,803 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,345,202 | +43,828 | 0.10% | 13,041,396 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,301,374 | +81,708 | 0.10% | 12,720,420 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,219,666 | +12,522 | 0.09% | 12,467,196 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,207,144 | +9,392 | 0.09% | 12,242,798 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,197,752 | +3,130 | 0.09% | 12,319,715 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,194,622 | +12,209 | 0.09% | 12,402,001 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,182,413 | +21,914 | 0.09% | 12,105,288 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,160,499 | +3,131 | 0.09% | 12,270,172 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,157,368 | +2,191 | 0.09% | 12,495,857 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,155,177 | +2,505 | 0.09% | 12,564,452 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,152,672 | -19,097 | 0.09% | 13,089,505 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,171,769 | -26,297 | 0.09% | 13,044,357 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,198,066 | -6,574 | 0.09% | 13,222,290 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,204,640 | +254,202 | 0.09% | 13,044,723 |
| 2014-02-13 | 2014-02-11 | 10.429 | 950,438 | +8,765 | 0.07% | 9,912,538 |
| 2014-02-12 | 2014-02-10 | 10.477 | 941,673 | +12,523 | 0.07% | 9,866,244 |
| 2014-02-11 | 2014-02-07 | 10.334 | 929,150 | +12,522 | 0.07% | 9,601,476 |
| 2014-02-10 | 2014-02-06 | 9.982 | 916,628 | +3,130 | 0.07% | 9,149,999 |
| 2014-02-07 | 2014-02-05 | 9.918 | 913,498 | -25,044 | 0.07% | 9,060,394 |
| 2014-02-06 | 2014-02-04 | 10.014 | 938,542 | +1,878 | 0.07% | 9,398,729 |
| 2014-02-05 | 2014-01-30 | 10.366 | 936,664 | +6,888 | 0.07% | 9,709,043 |
| 2014-02-04 | 2014-01-28 | 10.366 | 929,776 | -314 | 0.07% | 9,637,645 |
| 2014-01-29 | 2014-01-27 | 10.238 | 930,090 | +38,193 | 0.07% | 9,522,060 |
| 2014-01-24 | 2014-01-22 | 11.132 | 891,897 | -1,878 | 0.07% | 9,928,768 |
| 2014-01-23 | 2014-01-21 | 10.797 | 893,775 | +12,522 | 0.07% | 9,649,899 |
| 2014-01-22 | 2014-01-20 | 10.589 | 881,253 | +626 | 0.07% | 9,331,727 |
| 2014-01-20 | 2014-01-16 | 10.861 | 880,627 | -939 | 0.07% | 9,564,203 |
| 2014-01-17 | 2014-01-15 | 10.877 | 881,566 | +1,878 | 0.07% | 9,588,481 |
| 2014-01-16 | 2014-01-14 | 10.957 | 879,688 | +11,270 | 0.07% | 9,638,305 |
| 2014-01-15 | 2014-01-13 | 11.132 | 868,418 | +19,410 | 0.07% | 9,667,395 |
| 2014-01-14 | 2014-01-10 | 10.861 | 849,008 | +18,783 | 0.07% | 9,220,800 |
| 2014-01-13 | 2014-01-09 | 11.036 | 830,225 | +1,253 | 0.06% | 9,162,664 |
| 2014-01-10 | 2014-01-08 | 11.308 | 828,972 | +20,661 | 0.06% | 9,373,915 |
| 2014-01-09 | 2014-01-07 | 11.228 | 808,311 | +21,914 | 0.06% | 9,075,733 |
| 2014-01-08 | 2014-01-06 | 11.292 | 786,397 | +34,749 | 0.06% | 8,879,922 |
| 2014-01-07 | 2014-01-03 | 11.739 | 751,648 | +10,018 | 0.06% | 8,823,680 |
| 2014-01-06 | 2014-01-02 | 12.202 | 741,630 | +13,775 | 0.06% | 9,049,582 |
| 2014-01-03 | 2013-12-31 | 12.330 | 727,855 | +42,262 | 0.06% | 8,974,496 |
| 2013-12-30 | 2013-12-24 | 12.522 | 685,593 | +33,184 | 0.05% | 8,584,803 |
| 2013-12-27 | 2013-12-20 | 12.618 | 652,409 | +1,879 | 0.05% | 8,231,802 |
| 2013-12-23 | 2013-12-19 | 12.681 | 650,530 | +10,017 | 0.05% | 8,249,654 |
| 2013-12-20 | 2013-12-18 | 12.889 | 640,513 | +194,095 | 0.05% | 8,255,614 |
| 2013-12-18 | 2013-12-16 | 12.809 | 446,418 | +5,948 | 0.03% | 5,718,261 |
| 2013-12-17 | 2013-12-13 | 13.081 | 440,470 | +333,718 | 0.03% | 5,761,667 |
| 2013-12-16 | 2013-12-12 | 13.017 | 106,752 | +15,027 | 0.01% | 1,389,573 |
| 2013-12-13 | 2013-12-11 | 13.049 | 91,725 | +70,750 | 0.01% | 1,196,899 |
| 2013-12-12 | 2013-12-10 | 13.496 | 20,975 | +1,879 | 0.00% | 283,078 |
| 2013-12-11 | 2013-12-09 | 13.831 | 19,096 | -12,523 | 0.00% | 264,124 |
| 2013-12-10 | 2013-12-06 | 13.895 | 31,619 | -3,756 | 0.00% | 439,355 |
| 2013-12-06 | 2013-12-04 | 13.768 | 35,375 | -6,261 | 0.00% | 487,025 |
| 2013-12-05 | 2013-12-03 | 13.831 | 41,636 | +4,382 | 0.00% | 575,884 |
| 2013-12-04 | 2013-12-02 | 13.640 | 37,254 | +18,158 | 0.00% | 508,134 |
| 2013-12-03 | 2013-11-29 | 13.879 | 19,096 | +6,261 | 0.00% | 265,039 |
| 2013-12-02 | 2013-11-28 | 13.879 | 12,835 | -8,140 | 0.00% | 178,141 |
| 2013-11-29 | 2013-11-27 | 13.847 | 20,975 | +5,322 | 0.00% | 290,448 |
| 2013-11-27 | 2013-11-25 | 14.151 | 15,653 | -25,670 | 0.00% | 221,503 |
| 2013-11-25 | 2013-11-21 | 14.151 | 41,323 | +28,801 | 0.00% | 584,754 |
| 2013-11-04 | 2013-10-31 | 13.576 | 12,522 | -5,635 | 0.00% | 169,997 |
| 2013-11-01 | 2013-10-30 | 13.448 | 18,157 | -7,514 | 0.00% | 244,177 |
| 2013-10-31 | 2013-10-29 | 13.193 | 25,671 | -3,130 | 0.00% | 338,665 |
| 2013-10-30 | 2013-10-28 | 13.081 | 28,801 | +16,279 | 0.00% | 376,738 |
| 2013-10-24 | 2013-10-22 | 13.544 | 12,522 | -18,784 | 0.00% | 169,597 |
| 2013-10-23 | 2013-10-21 | 13.193 | 31,306 | -4,382 | 0.00% | 413,005 |
| 2013-10-22 | 2013-10-18 | 13.256 | 35,688 | -8,766 | 0.00% | 473,095 |
| 2013-10-21 | 2013-10-17 | 13.065 | 44,454 | +18,157 | 0.00% | 580,781 |
| 2013-10-18 | 2013-10-16 | 13.145 | 26,297 | +13,775 | 0.00% | 345,664 |
| 2013-10-17 | 2013-10-15 | 13.512 | 12,522 | -11,896 | 0.00% | 169,197 |
| 2013-10-16 | 2013-10-11 | 13.049 | 24,418 | -30,054 | 0.00% | 318,625 |
| 2013-10-11 | 2013-10-09 | 12.841 | 54,472 | -5,635 | 0.00% | 699,483 |
| 2013-10-08 | 2013-10-04 | 12.729 | 60,107 | +35,063 | 0.00% | 765,123 |
| 2013-10-03 | 2013-09-30 | 13.097 | 25,044 | -4,383 | 0.00% | 327,994 |
| 2013-10-02 | 2013-09-27 | 12.873 | 29,427 | +1,252 | 0.00% | 378,817 |
| 2013-09-30 | 2013-09-26 | 13.049 | 28,175 | +1,252 | 0.00% | 367,649 |
| 2013-09-27 | 2013-09-25 | 12.937 | 26,923 | +9,392 | 0.00% | 348,302 |
| 2013-09-26 | 2013-09-24 | 13.288 | 17,531 | +5,009 | 0.00% | 232,958 |
| 2013-09-24 | 2013-09-19 | 13.544 | 12,522 | -3,757 | 0.00% | 169,597 |
| 2013-09-17 | 2013-09-13 | 13.352 | 16,279 | -4,383 | 0.00% | 217,361 |
| 2013-09-16 | 2013-09-12 | 13.480 | 20,662 | +939 | 0.00% | 278,524 |
| 2013-09-13 | 2013-09-11 | 13.640 | 19,723 | -4,695 | 0.00% | 269,016 |
| 2013-09-12 | 2013-09-10 | 13.448 | 24,418 | -28,802 | 0.00% | 328,375 |
| 2013-09-11 | 2013-09-09 | 13.304 | 53,220 | -74,820 | 0.00% | 708,056 |
| 2013-09-10 | 2013-09-06 | 12.969 | 128,040 | -18,783 | 0.01% | 1,660,541 |
| 2013-09-09 | 2013-09-05 | 12.969 | 146,823 | +56,976 | 0.01% | 1,904,136 |
| 2013-09-06 | 2013-09-04 | 12.953 | 89,847 | -307,421 | 0.01% | 1,163,784 |
| 2013-09-05 | 2013-09-03 | 12.618 | 397,268 | -23,792 | 0.03% | 5,012,548 |
| 2013-09-04 | 2013-09-02 | 12.186 | 421,060 | +7,513 | 0.03% | 5,131,170 |
| 2013-09-03 | 2013-08-30 | 11.787 | 413,547 | +1,252 | 0.03% | 4,874,489 |
| 2013-09-02 | 2013-08-29 | 11.995 | 412,295 | +24,732 | 0.03% | 4,945,337 |
| 2013-08-30 | 2013-08-28 | 12.043 | 387,563 | -10,018 | 0.03% | 4,667,255 |
| 2013-08-29 | 2013-08-27 | 12.362 | 397,581 | +48,837 | 0.03% | 4,914,898 |
| 2013-08-28 | 2013-08-26 | 12.426 | 348,744 | +10,643 | 0.03% | 4,333,454 |
| 2013-08-27 | 2013-08-23 | 12.474 | 338,101 | -6,261 | 0.03% | 4,217,406 |
| 2013-08-26 | 2013-08-22 | 12.346 | 344,362 | +267,663 | 0.03% | 4,251,504 |
| 2013-08-22 | 2013-08-20 | 12.570 | 76,699 | -1,878 | 0.01% | 964,078 |
| 2013-08-21 | 2013-08-19 | 12.474 | 78,577 | +3,130 | 0.01% | 980,154 |
| 2013-08-20 | 2013-08-16 | 12.649 | 75,447 | +1,253 | 0.01% | 954,366 |
| 2013-08-16 | 2013-08-13 | 12.618 | 74,194 | +9,704 | 0.01% | 936,146 |
| 2013-08-15 | 2013-08-12 | 12.761 | 64,490 | -31,618 | 0.00% | 822,976 |
| 2013-08-13 | 2013-08-09 | 12.618 | 96,108 | +36,001 | 0.01% | 1,212,647 |
| 2013-08-12 | 2013-08-08 | 12.681 | 60,107 | +9,392 | 0.00% | 762,243 |
| 2013-08-08 | 2013-08-06 | 12.793 | 50,715 | +20,662 | 0.00% | 648,809 |
| 2013-08-07 | 2013-08-05 | 13.161 | 30,053 | -77,325 | 0.00% | 395,515 |
| 2013-08-06 | 2013-08-02 | 12.889 | 107,378 | -12,522 | 0.01% | 1,384,002 |
| 2013-08-05 | 2013-08-01 | 12.745 | 119,900 | +18,783 | 0.01% | 1,528,164 |
| 2013-08-02 | 2013-07-31 | 12.602 | 101,117 | -1,252 | 0.01% | 1,274,234 |
| 2013-07-31 | 2013-07-29 | 12.362 | 102,369 | +83,586 | 0.01% | 1,265,486 |
| 2013-07-30 | 2013-07-26 | 12.857 | 18,783 | +6,261 | 0.00% | 241,495 |
| 2013-07-22 | 2013-07-18 | 11.739 | 12,522 | -4,383 | 0.00% | 146,997 |
| 2013-07-19 | 2013-07-17 | 11.468 | 16,905 | +4,383 | 0.00% | 193,860 |
| 2013-07-12 | 2013-07-10 | 9.968 | 12,522 | -144,319 | 0.00% | 124,823 |
| 2013-07-11 | 2013-07-09 | 9.821 | 156,841 | +3,550 | 0.01% | 1,540,367 |
| 2013-07-10 | 2013-07-08 | 9.903 | 153,291 | +12,239 | 0.01% | 1,518,027 |
| 2013-07-09 | 2013-07-05 | 10.197 | 141,052 | +6,119 | 0.01% | 1,438,315 |
| 2013-07-08 | 2013-07-04 | 10.115 | 134,933 | -5,814 | 0.01% | 1,364,894 |
| 2013-07-05 | 2013-07-03 | 9.903 | 140,747 | +33,045 | 0.01% | 1,393,805 |
| 2013-07-03 | 2013-06-28 | 11.014 | 107,702 | -25,701 | 0.01% | 1,186,244 |
| 2013-07-02 | 2013-06-27 | 10.589 | 133,403 | -17,747 | 0.01% | 1,412,638 |
| 2013-06-28 | 2013-06-26 | 10.557 | 151,150 | +18,359 | 0.01% | 1,595,625 |
| 2013-06-26 | 2013-06-24 | 10.328 | 132,791 | +18,358 | 0.01% | 1,371,437 |
| 2013-06-24 | 2013-06-20 | 10.949 | 114,433 | +6,731 | 0.01% | 1,252,900 |
| 2013-06-21 | 2013-06-19 | 11.374 | 107,702 | +6,732 | 0.01% | 1,224,964 |
| 2013-06-20 | 2013-06-18 | 11.521 | 100,970 | +6,119 | 0.01% | 1,163,246 |
| 2013-06-19 | 2013-06-17 | 11.602 | 94,851 | -6,119 | 0.01% | 1,100,501 |
| 2013-06-18 | 2013-06-14 | 11.292 | 100,970 | +6,119 | 0.01% | 1,140,146 |
| 2013-06-17 | 2013-06-13 | 11.357 | 94,851 | +1,836 | 0.01% | 1,077,251 |
| 2013-06-14 | 2013-06-11 | 11.619 | 93,015 | +1,224 | 0.01% | 1,080,719 |
| 2013-06-11 | 2013-06-07 | 11.848 | 91,791 | +1,836 | 0.01% | 1,087,498 |
| 2013-06-06 | 2013-06-04 | 12.207 | 89,955 | +3,059 | 0.01% | 1,098,085 |
| 2013-06-05 | 2013-06-03 | 12.305 | 86,896 | +14,381 | 0.01% | 1,069,264 |
| 2013-06-04 | 2013-05-31 | 12.616 | 72,515 | +1,224 | 0.01% | 914,819 |
| 2013-05-31 | 2013-05-29 | 12.485 | 71,291 | +16,216 | 0.01% | 890,058 |
| 2013-05-30 | 2013-05-28 | 12.714 | 55,075 | +3,060 | 0.00% | 700,204 |
| 2013-05-28 | 2013-05-24 | 12.665 | 52,015 | +11,627 | 0.00% | 658,750 |
| 2013-05-27 | 2013-05-23 | 12.877 | 40,388 | +19,888 | 0.00% | 520,078 |
| 2013-05-24 | 2013-05-22 | 13.171 | 20,500 | -3,978 | 0.00% | 270,010 |
| 2013-05-23 | 2013-05-21 | 13.171 | 24,478 | +12,239 | 0.00% | 322,405 |
| 2013-05-22 | 2013-05-20 | 13.237 | 12,239 | -4,589 | 0.00% | 162,002 |
| 2013-05-20 | 2013-05-15 | 13.286 | 16,828 | -6,732 | 0.00% | 223,570 |
| 2013-05-16 | 2013-05-14 | 12.975 | 23,560 | +1,836 | 0.00% | 305,693 |
| 2013-05-15 | 2013-05-13 | 13.139 | 21,724 | +9,485 | 0.00% | 285,421 |
| 2013-05-06 | 2013-05-02 | 12.730 | 12,239 | -399,292 | 0.00% | 155,802 |
| 2013-05-03 | 2013-04-30 | 12.795 | 411,531 | -4,895 | 0.03% | 5,265,681 |
| 2013-05-02 | 2013-04-29 | 12.387 | 416,426 | +12,239 | 0.03% | 5,158,189 |
| 2013-04-30 | 2013-04-26 | 12.910 | 404,187 | -26,008 | 0.03% | 5,217,947 |
| 2013-04-29 | 2013-04-25 | 12.518 | 430,195 | -10,097 | 0.03% | 5,384,983 |
| 2013-04-26 | 2013-04-24 | 12.354 | 440,292 | -8,567 | 0.03% | 5,439,422 |
| 2013-04-25 | 2013-04-23 | 11.782 | 448,859 | -3,060 | 0.04% | 5,288,535 |
| 2013-04-24 | 2013-04-22 | 11.929 | 451,919 | +3,672 | 0.04% | 5,391,054 |
| 2013-04-23 | 2013-04-19 | 11.929 | 448,247 | -19,888 | 0.04% | 5,347,249 |
| 2013-04-22 | 2013-04-18 | 11.913 | 468,135 | -28,149 | 0.04% | 5,576,848 |
| 2013-04-19 | 2013-04-17 | 11.472 | 496,284 | -8,568 | 0.04% | 5,693,215 |
| 2013-04-17 | 2013-04-15 | 11.341 | 504,852 | -3,059 | 0.04% | 5,725,504 |
| 2013-04-16 | 2013-04-12 | 11.292 | 507,911 | -9,485 | 0.04% | 5,735,296 |
| 2013-04-15 | 2013-04-11 | 11.439 | 517,396 | -3,060 | 0.04% | 5,918,495 |
| 2013-04-12 | 2013-04-10 | 11.390 | 520,456 | -3,060 | 0.04% | 5,927,984 |
| 2013-04-11 | 2013-04-09 | 11.325 | 523,516 | -7,037 | 0.04% | 5,928,617 |
| 2013-04-10 | 2013-04-08 | 11.129 | 530,553 | +612 | 0.04% | 5,904,268 |
| 2013-04-09 | 2013-04-05 | 10.932 | 529,941 | +10,097 | 0.04% | 5,793,538 |
| 2013-04-08 | 2013-04-03 | 11.357 | 519,844 | +21,418 | 0.04% | 5,904,023 |
| 2013-04-05 | 2013-04-02 | 11.390 | 498,426 | +26,925 | 0.04% | 5,677,062 |
| 2013-04-03 | 2013-03-28 | 12.027 | 471,501 | -3,671 | 0.04% | 5,670,882 |
| 2013-04-02 | 2013-03-27 | 11.913 | 475,172 | -3,978 | 0.04% | 5,660,679 |
| 2013-03-28 | 2013-03-26 | 11.586 | 479,150 | +2,142 | 0.04% | 5,551,469 |
| 2013-03-27 | 2013-03-25 | 11.749 | 477,008 | -5,202 | 0.04% | 5,604,602 |
| 2013-03-25 | 2013-03-21 | 11.782 | 482,210 | -11,627 | 0.04% | 5,681,483 |
| 2013-03-22 | 2013-03-20 | 11.864 | 493,837 | +6,120 | 0.04% | 5,858,824 |
| 2013-03-21 | 2013-03-19 | 11.864 | 487,717 | +6,119 | 0.04% | 5,786,217 |
| 2013-03-20 | 2013-03-18 | 11.831 | 481,598 | +8,567 | 0.04% | 5,697,882 |
| 2013-03-19 | 2013-03-15 | 11.929 | 473,031 | -4,589 | 0.04% | 5,642,904 |
| 2013-03-18 | 2013-03-14 | 12.289 | 477,620 | +7,343 | 0.04% | 5,869,357 |
| 2013-03-15 | 2013-03-13 | 11.929 | 470,277 | +12,851 | 0.04% | 5,610,051 |
| 2013-03-14 | 2013-03-12 | 12.632 | 457,426 | +49,261 | 0.04% | 5,778,173 |
| 2013-03-13 | 2013-03-11 | 13.514 | 408,165 | +3,060 | 0.03% | 5,516,092 |
| 2013-03-12 | 2013-03-08 | 13.678 | 405,105 | -17,135 | 0.03% | 5,540,938 |
| 2013-03-11 | 2013-03-07 | 13.514 | 422,240 | -179,298 | 0.03% | 5,706,306 |
| 2013-03-08 | 2013-03-06 | 13.400 | 601,538 | +4,283 | 0.05% | 8,060,595 |
| 2013-03-07 | 2013-03-05 | 13.220 | 597,255 | -918 | 0.05% | 7,895,843 |
| 2013-03-06 | 2013-03-04 | 13.089 | 598,173 | +1,836 | 0.05% | 7,829,779 |
| 2013-03-05 | 2013-03-01 | 13.400 | 596,337 | -306 | 0.05% | 7,990,902 |
| 2013-03-04 | 2013-02-28 | 13.286 | 596,643 | -14,992 | 0.05% | 7,926,752 |
| 2013-03-01 | 2013-02-27 | 12.861 | 611,635 | +4,895 | 0.05% | 7,866,060 |
| 2013-02-28 | 2013-02-26 | 12.746 | 606,740 | +1,836 | 0.05% | 7,733,702 |
| 2013-02-27 | 2013-02-25 | 13.106 | 604,904 | -2,142 | 0.05% | 7,927,770 |
| 2013-02-26 | 2013-02-22 | 12.926 | 607,046 | +7,038 | 0.05% | 7,846,722 |
| 2013-02-25 | 2013-02-21 | 13.204 | 600,008 | +185,418 | 0.05% | 7,922,433 |
| 2013-02-22 | 2013-02-20 | 13.629 | 414,590 | -16,523 | 0.03% | 5,650,346 |
| 2013-02-20 | 2013-02-18 | 13.514 | 431,113 | -7,343 | 0.03% | 5,826,219 |
| 2013-02-19 | 2013-02-15 | 13.563 | 438,456 | +8,567 | 0.03% | 5,946,950 |
| 2013-02-18 | 2013-02-14 | 13.580 | 429,889 | +5,814 | 0.03% | 5,837,778 |
| 2013-02-14 | 2013-02-07 | 13.547 | 424,075 | +1,835 | 0.03% | 5,744,965 |
| 2013-02-08 | 2013-02-06 | 13.776 | 422,240 | +1,836 | 0.03% | 5,816,706 |
| 2013-02-07 | 2013-02-05 | 13.776 | 420,404 | -222,134 | 0.03% | 5,791,414 |
| 2013-02-06 | 2013-02-04 | 13.351 | 642,538 | +221,828 | 0.05% | 8,578,494 |
| 2013-02-05 | 2013-02-01 | 13.580 | 420,710 | +20,806 | 0.03% | 5,713,129 |
| 2013-02-04 | 2013-01-31 | 13.694 | 399,904 | +4,896 | 0.03% | 5,476,334 |
| 2013-02-01 | 2013-01-30 | 13.792 | 395,008 | -130,956 | 0.03% | 5,448,018 |
| 2013-01-30 | 2013-01-28 | 13.482 | 525,964 | +91,792 | 0.04% | 7,090,880 |
| 2013-01-29 | 2013-01-25 | 13.335 | 434,172 | -6,120 | 0.03% | 5,789,515 |
| 2013-01-28 | 2013-01-24 | 13.269 | 440,292 | +40,388 | 0.03% | 5,842,343 |
| 2013-01-25 | 2013-01-23 | 13.498 | 399,904 | +144,724 | 0.03% | 5,397,914 |
| 2013-01-24 | 2013-01-22 | 13.923 | 255,180 | +102,807 | 0.02% | 3,552,846 |
| 2013-01-23 | 2013-01-21 | 14.380 | 152,373 | +59,664 | 0.01% | 2,191,194 |
| 2013-01-22 | 2013-01-18 | 14.805 | 92,709 | +79,552 | 0.01% | 1,372,588 |
| 2013-01-21 | 2013-01-17 | 15.132 | 13,157 | -6,119 | 0.00% | 199,094 |
| 2013-01-18 | 2013-01-16 | 15.214 | 19,276 | +7,037 | 0.00% | 293,263 |
| 2013-01-16 | 2013-01-14 | 15.377 | 12,239 | -15,298 | 0.00% | 188,203 |
| 2013-01-15 | 2013-01-11 | 15.034 | 27,537 | +3,059 | 0.00% | 413,995 |
| 2013-01-14 | 2013-01-10 | 15.099 | 24,478 | +12,239 | 0.00% | 369,605 |
| 2013-01-11 | 2013-01-09 | 15.296 | 12,239 | -306 | 0.00% | 187,203 |
| 2013-01-10 | 2013-01-08 | 14.854 | 12,545 | -20,500 | 0.00% | 186,348 |
| 2013-01-09 | 2013-01-07 | 14.985 | 33,045 | +4,590 | 0.00% | 495,183 |
| 2013-01-08 | 2013-01-04 | 14.969 | 28,455 | -71,291 | 0.00% | 425,936 |
| 2013-01-07 | 2013-01-03 | 14.331 | 99,746 | +15,604 | 0.01% | 1,429,504 |
| 2013-01-04 | 2013-01-02 | 14.626 | 84,142 | +28,761 | 0.01% | 1,230,626 |
| 2013-01-03 | 2012-12-31 | 14.397 | 55,381 | -14,380 | 0.00% | 797,309 |
| 2013-01-02 | 2012-12-27 | 14.626 | 69,761 | -12,851 | 0.01% | 1,020,295 |
| 2012-12-28 | 2012-12-24 | 14.299 | 82,612 | +37,328 | 0.01% | 1,181,249 |
| 2012-12-27 | 2012-12-20 | 14.707 | 45,284 | -3,671 | 0.00% | 666,005 |
| 2012-12-21 | 2012-12-19 | 14.740 | 48,955 | -36,105 | 0.00% | 721,595 |
| 2012-12-20 | 2012-12-18 | 14.495 | 85,060 | -31,209 | 0.01% | 1,232,932 |
| 2012-12-18 | 2012-12-14 | 14.086 | 116,269 | +33,657 | 0.01% | 1,637,802 |
| 2012-12-17 | 2012-12-13 | 14.070 | 82,612 | +11,627 | 0.01% | 1,162,349 |
| 2012-12-14 | 2012-12-12 | 14.250 | 70,985 | +25,701 | 0.01% | 1,011,517 |
| 2012-12-13 | 2012-12-11 | 14.593 | 45,284 | +33,045 | 0.00% | 660,825 |
| 2012-12-12 | 2012-12-10 | 15.198 | 12,239 | -306 | 0.00% | 186,003 |
| 2012-12-11 | 2012-12-07 | 14.805 | 12,545 | +306 | 0.00% | 185,733 |
| 2012-12-07 | 2012-12-05 | 14.658 | 12,239 | -9,485 | 0.00% | 179,403 |
| 2012-12-06 | 2012-12-04 | 13.988 | 21,724 | -918 | 0.00% | 303,881 |
| 2012-12-05 | 2012-12-03 | 13.858 | 22,642 | +10,403 | 0.00% | 313,762 |
| 2012-12-04 | 2012-11-30 | 14.119 | 12,239 | -29,679 | 0.00% | 172,802 |
| 2012-12-03 | 2012-11-29 | 13.629 | 41,918 | -30,597 | 0.00% | 571,290 |
| 2012-11-30 | 2012-11-28 | 13.367 | 72,515 | -4,284 | 0.01% | 969,329 |
| 2012-11-29 | 2012-11-27 | 13.106 | 76,799 | +3,060 | 0.01% | 1,006,515 |
| 2012-11-28 | 2012-11-26 | 13.122 | 73,739 | +61,500 | 0.01% | 967,616 |
| 2012-11-27 | 2012-11-23 | 13.482 | 12,239 | -78,022 | 0.00% | 165,002 |
| 2012-11-23 | 2012-11-21 | 13.351 | 90,261 | +34,574 | 0.01% | 1,205,070 |
| 2012-11-21 | 2012-11-19 | 13.809 | 55,687 | -612 | 0.00% | 768,955 |
| 2012-11-20 | 2012-11-16 | 13.596 | 56,299 | -3,977 | 0.00% | 765,445 |
| 2012-11-19 | 2012-11-15 | 13.367 | 60,276 | +3,365 | 0.00% | 805,727 |
| 2012-11-16 | 2012-11-14 | 13.645 | 56,911 | -4,895 | 0.00% | 776,556 |
| 2012-11-15 | 2012-11-13 | 13.465 | 61,806 | +15,298 | 0.00% | 832,239 |
| 2012-11-14 | 2012-11-12 | 14.315 | 46,508 | -7,955 | 0.00% | 665,767 |
| 2012-11-13 | 2012-11-09 | 13.629 | 54,463 | -24,477 | 0.00% | 742,263 |
| 2012-11-12 | 2012-11-08 | 13.563 | 78,940 | +39,776 | 0.01% | 1,070,694 |
| 2012-11-09 | 2012-11-07 | 13.433 | 39,164 | -3,060 | 0.00% | 526,077 |
| 2012-11-08 | 2012-11-06 | 13.155 | 42,224 | +14,687 | 0.00% | 555,451 |
| 2012-11-07 | 2012-11-05 | 13.531 | 27,537 | +15,298 | 0.00% | 372,595 |
| 2012-11-06 | 2012-11-02 | 13.710 | 12,239 | -7,037 | 0.00% | 167,802 |
| 2012-11-05 | 2012-11-01 | 12.942 | 19,276 | -14,687 | 0.00% | 249,478 |
| 2012-11-02 | 2012-10-31 | 12.583 | 33,963 | -30,903 | 0.00% | 427,353 |
| 2012-11-01 | 2012-10-30 | 11.766 | 64,866 | +19,582 | 0.01% | 763,203 |
| 2012-10-31 | 2012-10-29 | 11.864 | 45,284 | -18,358 | 0.00% | 537,244 |
| 2012-10-30 | 2012-10-26 | 11.749 | 63,642 | +12,239 | 0.01% | 747,761 |
| 2012-10-29 | 2012-10-25 | 11.848 | 51,403 | -7,649 | 0.00% | 608,999 |
| 2012-10-26 | 2012-10-24 | 11.978 | 59,052 | -57,829 | 0.00% | 707,341 |
| 2012-10-25 | 2012-10-22 | 11.929 | 116,881 | +11,321 | 0.01% | 1,394,302 |
| 2012-10-24 | 2012-10-19 | 11.995 | 105,560 | +24,784 | 0.01% | 1,266,151 |
| 2012-10-22 | 2012-10-18 | 12.272 | 80,776 | +60,582 | 0.01% | 991,317 |
| 2012-10-19 | 2012-10-17 | 12.223 | 20,194 | -41,000 | 0.00% | 246,839 |
| 2012-10-17 | 2012-10-15 | 12.142 | 61,194 | +42,836 | 0.00% | 742,998 |
| 2012-10-15 | 2012-10-11 | 12.027 | 18,358 | -22,642 | 0.00% | 220,797 |
| 2012-10-10 | 2012-10-08 | 11.030 | 41,000 | +10,097 | 0.00% | 452,249 |
| 2012-10-09 | 2012-10-05 | 11.276 | 30,903 | -306 | 0.00% | 348,450 |
| 2012-10-08 | 2012-10-04 | 11.194 | 31,209 | +6,731 | 0.00% | 349,350 |
| 2012-10-04 | 2012-09-28 | 11.341 | 24,478 | -11,321 | 0.00% | 277,604 |
| 2012-10-03 | 2012-09-27 | 10.883 | 35,799 | -17,746 | 0.00% | 389,615 |
| 2012-09-27 | 2012-09-25 | 10.720 | 53,545 | +25,702 | 0.00% | 574,001 |
| 2012-09-26 | 2012-09-24 | 10.916 | 27,843 | +2,753 | 0.00% | 303,936 |
| 2012-09-25 | 2012-09-21 | 10.998 | 25,090 | +6,120 | 0.00% | 275,934 |
| 2012-09-24 | 2012-09-20 | 11.014 | 18,970 | -306 | 0.00% | 208,938 |
| 2012-09-21 | 2012-09-19 | 11.178 | 19,276 | +918 | 0.00% | 215,458 |
| 2012-09-20 | 2012-09-18 | 10.949 | 18,358 | +6,119 | 0.00% | 200,997 |
| 2012-09-18 | 2012-09-14 | 11.325 | 12,239 | -2,448 | 0.00% | 138,602 |
| 2012-09-17 | 2012-09-13 | 11.276 | 14,687 | -17,134 | 0.00% | 165,605 |
| 2012-09-12 | 2012-09-10 | 11.178 | 31,821 | -19,888 | 0.00% | 355,681 |
| 2012-09-11 | 2012-09-07 | 10.883 | 51,709 | -41,612 | 0.00% | 562,770 |
| 2012-09-10 | 2012-09-06 | 10.442 | 93,321 | -43,142 | 0.01% | 974,474 |
| 2012-09-07 | 2012-09-05 | 9.805 | 136,463 | -7,649 | 0.01% | 1,338,001 |
| 2012-09-06 | 2012-09-04 | 9.985 | 144,112 | +3,977 | 0.01% | 1,438,903 |
| 2012-09-05 | 2012-09-03 | 9.821 | 140,135 | -612 | 0.01% | 1,376,294 |
| 2012-09-04 | 2012-08-31 | 9.576 | 140,747 | +1,530 | 0.01% | 1,347,805 |
| 2012-09-03 | 2012-08-30 | 9.396 | 139,217 | +11,321 | 0.01% | 1,308,128 |
| 2012-08-31 | 2012-08-29 | 9.772 | 127,896 | +2,142 | 0.01% | 1,249,823 |
| 2012-08-30 | 2012-08-28 | 10.246 | 125,754 | +1,224 | 0.01% | 1,288,486 |
| 2012-08-29 | 2012-08-27 | 10.001 | 124,530 | +13,157 | 0.01% | 1,245,419 |
| 2012-08-28 | 2012-08-24 | 10.164 | 111,373 | -306 | 0.01% | 1,132,037 |
| 2012-08-27 | 2012-08-23 | 10.164 | 111,679 | +19,582 | 0.01% | 1,135,147 |
| 2012-08-24 | 2012-08-22 | 10.230 | 92,097 | +2,448 | 0.01% | 942,128 |
| 2012-08-23 | 2012-08-21 | 10.540 | 89,649 | +6,119 | 0.01% | 944,921 |
| 2012-08-22 | 2012-08-20 | 10.785 | 83,530 | -1,836 | 0.01% | 900,900 |
| 2012-08-21 | 2012-08-17 | 10.606 | 85,366 | -1,836 | 0.01% | 905,357 |
| 2012-08-20 | 2012-08-16 | 10.230 | 87,202 | -18,358 | 0.01% | 892,054 |
| 2012-08-17 | 2012-08-15 | 10.328 | 105,560 | -2,754 | 0.01% | 1,090,201 |
| 2012-08-16 | 2012-08-14 | 10.638 | 108,314 | +8,262 | 0.01% | 1,152,274 |
| 2012-08-15 | 2012-08-13 | 10.606 | 100,052 | +7,343 | 0.01% | 1,061,111 |
| 2012-08-14 | 2012-08-10 | 10.687 | 92,709 | -6,731 | 0.01% | 990,809 |
| 2012-08-13 | 2012-08-09 | 10.360 | 99,440 | -15,299 | 0.01% | 1,030,245 |
| 2012-08-10 | 2012-08-08 | 10.524 | 114,739 | +25,090 | 0.01% | 1,207,500 |
| 2012-08-09 | 2012-08-07 | 10.736 | 89,649 | +40,694 | 0.01% | 962,501 |
| 2012-08-07 | 2012-08-03 | 10.589 | 48,955 | +20,194 | 0.00% | 518,397 |
| 2012-08-06 | 2012-08-02 | 10.949 | 28,761 | +12,239 | 0.00% | 314,897 |
| 2012-08-03 | 2012-08-01 | 11.341 | 16,522 | -12,239 | 0.00% | 187,375 |
| 2012-08-01 | 2012-07-30 | 10.949 | 28,761 | +6,119 | 0.00% | 314,897 |
| 2012-07-31 | 2012-07-27 | 11.030 | 22,642 | -5,201 | 0.00% | 249,752 |
| 2012-07-30 | 2012-07-26 | 11.357 | 27,843 | +6,425 | 0.00% | 316,221 |
| 2012-07-27 | 2012-07-25 | 11.341 | 21,418 | +6,119 | 0.00% | 242,901 |
| 2012-07-26 | 2012-07-24 | 11.112 | 15,299 | -11,014 | 0.00% | 170,005 |
| 2012-07-25 | 2012-07-23 | 10.704 | 26,313 | +10,097 | 0.00% | 281,645 |
| 2012-07-24 | 2012-07-20 | 11.406 | 16,216 | -1,836 | 0.00% | 184,965 |
| 2012-07-23 | 2012-07-19 | 11.227 | 18,052 | +5,813 | 0.00% | 202,662 |
| 2012-07-19 | 2012-07-17 | 11.187 | 12,239 | +225 | 0.00% | 136,918 |
| 2012-07-13 | 2012-07-11 | 11.070 | 12,014 | -1,802 | 0.00% | 133,001 |
| 2012-07-09 | 2012-07-05 | 10.604 | 13,816 | +1,802 | 0.00% | 146,510 |
| 2012-07-04 | 2012-06-29 | 10.671 | 12,014 | -601 | 0.00% | 128,201 |
| 2012-06-27 | 2012-06-25 | 10.438 | 12,615 | +601 | 0.00% | 131,674 |
| 2012-06-22 | 2012-06-20 | 10.754 | 12,014 | -6,608 | 0.00% | 129,201 |
| 2012-06-21 | 2012-06-19 | 10.438 | 18,622 | -6,607 | 0.00% | 194,374 |
| 2012-06-18 | 2012-06-14 | 9.839 | 25,229 | +13,215 | 0.00% | 248,217 |
| 2012-06-14 | 2012-06-12 | 10.388 | 12,014 | -6,007 | 0.00% | 124,801 |
| 2012-06-13 | 2012-06-11 | 10.221 | 18,021 | -15,017 | 0.00% | 184,201 |
| 2012-06-12 | 2012-06-08 | 9.855 | 33,038 | -18,021 | 0.00% | 325,597 |
| 2012-06-11 | 2012-06-07 | 9.539 | 51,059 | +3,003 | 0.00% | 487,048 |
| 2012-06-08 | 2012-06-06 | 9.589 | 48,056 | -4,805 | 0.00% | 460,802 |
| 2012-06-07 | 2012-06-05 | 9.223 | 52,861 | +3,604 | 0.00% | 487,517 |
| 2012-06-06 | 2012-06-04 | 9.256 | 49,257 | +19,222 | 0.00% | 455,919 |
| 2012-06-05 | 2012-06-01 | 9.755 | 30,035 | +6,007 | 0.00% | 293,002 |
| 2012-06-01 | 2012-05-30 | 10.221 | 24,028 | +12,014 | 0.00% | 245,601 |
| 2012-05-23 | 2012-05-21 | 9.822 | 12,014 | -601 | 0.00% | 118,001 |
| 2012-05-22 | 2012-05-18 | 9.323 | 12,615 | -7,809 | 0.00% | 117,603 |
| 2012-05-21 | 2012-05-17 | 8.990 | 20,424 | -9,010 | 0.00% | 183,603 |
| 2012-05-18 | 2012-05-16 | 8.657 | 29,434 | +6,007 | 0.00% | 254,799 |
| 2012-05-15 | 2012-05-11 | 8.906 | 23,427 | -3,004 | 0.00% | 208,648 |
| 2012-05-14 | 2012-05-10 | 8.990 | 26,431 | +14,417 | 0.00% | 237,603 |
| 2012-05-11 | 2012-05-09 | 9.156 | 12,014 | -64,875 | 0.00% | 110,001 |
| 2012-05-10 | 2012-05-08 | 9.323 | 76,889 | +11,413 | 0.01% | 716,798 |
| 2012-05-09 | 2012-05-07 | 9.539 | 65,476 | +2,102 | 0.01% | 624,570 |
| 2012-05-08 | 2012-05-04 | 9.855 | 63,374 | +4,506 | 0.01% | 624,565 |
| 2012-05-07 | 2012-05-03 | 10.122 | 58,868 | +9,611 | 0.00% | 595,837 |
| 2012-05-03 | 2012-04-30 | 10.305 | 49,257 | -21,025 | 0.00% | 507,579 |
| 2012-05-02 | 2012-04-27 | 9.889 | 70,282 | -8,109 | 0.01% | 694,985 |
| 2012-04-30 | 2012-04-26 | 10.038 | 78,391 | -82,295 | 0.01% | 786,916 |
| 2012-04-27 | 2012-04-25 | 9.639 | 160,686 | -8,410 | 0.01% | 1,548,821 |
| 2012-04-26 | 2012-04-24 | 9.456 | 169,096 | +3,003 | 0.01% | 1,598,919 |
| 2012-04-25 | 2012-04-23 | 9.522 | 166,093 | +3,004 | 0.01% | 1,581,583 |
| 2012-04-24 | 2012-04-20 | 9.655 | 163,089 | -3,004 | 0.01% | 1,574,698 |
| 2012-04-23 | 2012-04-19 | 9.655 | 166,093 | +27,032 | 0.01% | 1,603,703 |
| 2012-04-20 | 2012-04-18 | 9.889 | 139,061 | -11,714 | 0.01% | 1,375,107 |
| 2012-04-19 | 2012-04-17 | 9.556 | 150,775 | +12,615 | 0.01% | 1,440,741 |
| 2012-04-18 | 2012-04-16 | 9.622 | 138,160 | +9,611 | 0.01% | 1,329,397 |
| 2012-04-17 | 2012-04-13 | 9.422 | 128,549 | -17,721 | 0.01% | 1,211,239 |
| 2012-04-13 | 2012-04-11 | 9.040 | 146,270 | +601 | 0.01% | 1,322,208 |
| 2012-04-12 | 2012-04-10 | 9.323 | 145,669 | -6,007 | 0.01% | 1,358,000 |
| 2012-04-11 | 2012-04-05 | 9.705 | 151,676 | -48,656 | 0.01% | 1,472,076 |
| 2012-04-10 | 2012-04-03 | 9.439 | 200,332 | -51,961 | 0.02% | 1,890,941 |
| 2012-04-05 | 2012-04-02 | 8.707 | 252,293 | -56,165 | 0.02% | 2,196,603 |
| 2012-04-03 | 2012-03-30 | 8.041 | 308,458 | +33,940 | 0.02% | 2,480,206 |
| 2012-04-02 | 2012-03-29 | 8.324 | 274,518 | +6,007 | 0.02% | 2,284,996 |
| 2012-03-30 | 2012-03-28 | 8.623 | 268,511 | -4,205 | 0.02% | 2,315,456 |
| 2012-03-29 | 2012-03-27 | 8.607 | 272,716 | -901 | 0.02% | 2,347,177 |
| 2012-03-28 | 2012-03-26 | 8.307 | 273,617 | +16,819 | 0.02% | 2,272,942 |
| 2012-03-27 | 2012-03-23 | 8.424 | 256,798 | +6,007 | 0.02% | 2,163,151 |
| 2012-03-26 | 2012-03-22 | 8.290 | 250,791 | +19,523 | 0.02% | 2,079,151 |
| 2012-03-23 | 2012-03-21 | 8.340 | 231,268 | -6,007 | 0.02% | 1,928,848 |
| 2012-03-22 | 2012-03-20 | 8.324 | 237,275 | +4,805 | 0.02% | 1,974,998 |
| 2012-03-21 | 2012-03-19 | 8.440 | 232,470 | +3,004 | 0.02% | 1,962,093 |
| 2012-03-20 | 2012-03-16 | 8.690 | 229,466 | +19,823 | 0.02% | 1,994,038 |
| 2012-03-19 | 2012-03-15 | 8.623 | 209,643 | +5,706 | 0.02% | 1,807,818 |
| 2012-03-16 | 2012-03-14 | 8.657 | 203,937 | +20,124 | 0.02% | 1,765,404 |
| 2012-03-15 | 2012-03-13 | 8.890 | 183,813 | +18,021 | 0.01% | 1,634,038 |
| 2012-03-14 | 2012-03-12 | 8.840 | 165,792 | +86,500 | 0.01% | 1,465,557 |
| 2012-03-13 | 2012-03-09 | 9.539 | 79,292 | -7,809 | 0.01% | 756,360 |
| 2012-03-12 | 2012-03-08 | 9.589 | 87,101 | +4,806 | 0.01% | 835,200 |
| 2012-03-09 | 2012-03-07 | 9.156 | 82,295 | +16,819 | 0.01% | 753,496 |
| 2012-03-08 | 2012-03-06 | 9.173 | 65,476 | +15,318 | 0.01% | 600,590 |
| 2012-03-07 | 2012-03-05 | 9.622 | 50,158 | +5,706 | 0.00% | 482,628 |
| 2012-03-06 | 2012-03-02 | 9.839 | 44,452 | -9,911 | 0.00% | 437,344 |
| 2012-03-05 | 2012-03-01 | 9.839 | 54,363 | +7,208 | 0.00% | 534,854 |
| 2012-03-02 | 2012-02-29 | 10.155 | 47,155 | -6,007 | 0.00% | 478,853 |
| 2012-03-01 | 2012-02-28 | 10.088 | 53,162 | -6,908 | 0.00% | 536,313 |
| 2012-02-29 | 2012-02-27 | 9.938 | 60,070 | +14,417 | 0.00% | 597,003 |
| 2012-02-28 | 2012-02-24 | 10.455 | 45,653 | +1,201 | 0.00% | 477,280 |
| 2012-02-27 | 2012-02-23 | 10.488 | 44,452 | +28,534 | 0.00% | 466,205 |
| 2012-02-24 | 2012-02-22 | 10.804 | 15,918 | -18,021 | 0.00% | 171,980 |
| 2012-02-23 | 2012-02-21 | 10.321 | 33,939 | -9,011 | 0.00% | 350,296 |
| 2012-02-22 | 2012-02-20 | 10.105 | 42,950 | +19,222 | 0.00% | 434,007 |
| 2012-02-21 | 2012-02-17 | 10.321 | 23,728 | -6,908 | 0.00% | 244,905 |
| 2012-02-17 | 2012-02-15 | 9.938 | 30,636 | +1,803 | 0.00% | 304,475 |
| 2012-02-16 | 2012-02-14 | 9.323 | 28,833 | +1,201 | 0.00% | 268,796 |
| 2012-02-15 | 2012-02-13 | 9.539 | 27,632 | +6,007 | 0.00% | 263,579 |
| 2012-02-14 | 2012-02-10 | 9.622 | 21,625 | +9,611 | 0.00% | 208,079 |
| 2012-02-10 | 2012-02-08 | 10.122 | 12,014 | -4,205 | 0.00% | 121,601 |
| 2012-02-09 | 2012-02-07 | 9.822 | 16,219 | +4,205 | 0.00% | 159,302 |
| 2012-01-31 | 2012-01-27 | 8.340 | 12,014 | -11,413 | 0.00% | 100,201 |
| 2012-01-30 | 2012-01-26 | 8.457 | 23,427 | +11,413 | 0.00% | 198,119 |
| 2012-01-27 | 2012-01-20 | 8.190 | 12,014 | -2,102 | 0.00% | 98,401 |
| 2012-01-26 | 2012-01-19 | 8.141 | 14,116 | -42,950 | 0.00% | 114,912 |
| 2012-01-19 | 2012-01-17 | 7.874 | 57,066 | -19,523 | 0.00% | 449,348 |
| 2012-01-18 | 2012-01-16 | 7.624 | 76,589 | +4,205 | 0.01% | 583,951 |
| 2012-01-17 | 2012-01-13 | 7.708 | 72,384 | +6,608 | 0.01% | 557,915 |
| 2012-01-16 | 2012-01-12 | 7.508 | 65,776 | +4,805 | 0.01% | 493,843 |
| 2012-01-13 | 2012-01-11 | 7.491 | 60,971 | -12,014 | 0.00% | 456,752 |
| 2012-01-12 | 2012-01-10 | 7.308 | 72,985 | -5,706 | 0.01% | 533,387 |
| 2012-01-10 | 2012-01-06 | 6.925 | 78,691 | +2,403 | 0.01% | 544,958 |
| 2012-01-09 | 2012-01-05 | 7.142 | 76,288 | -6,007 | 0.01% | 544,826 |
| 2012-01-06 | 2012-01-04 | 7.058 | 82,295 | -2,103 | 0.01% | 580,877 |
| 2012-01-04 | 2011-12-30 | 7.125 | 84,398 | -3,604 | 0.01% | 601,341 |
| 2012-01-03 | 2011-12-29 | 6.925 | 88,002 | +15,618 | 0.01% | 609,439 |
| 2011-12-30 | 2011-12-28 | 7.042 | 72,384 | +18,021 | 0.01% | 509,715 |
| 2011-12-28 | 2011-12-22 | 7.458 | 54,363 | -3,004 | 0.00% | 405,440 |
| 2011-12-23 | 2011-12-21 | 7.558 | 57,367 | -28,232 | 0.00% | 433,573 |
| 2011-12-22 | 2011-12-20 | 7.242 | 85,599 | +5,406 | 0.01% | 619,873 |
| 2011-12-21 | 2011-12-19 | 7.208 | 80,193 | +26,130 | 0.01% | 578,055 |
| 2011-12-20 | 2011-12-16 | 7.441 | 54,063 | +1,202 | 0.00% | 402,302 |
| 2011-12-19 | 2011-12-15 | 7.058 | 52,861 | +21,024 | 0.00% | 373,118 |
| 2011-12-16 | 2011-12-14 | 7.408 | 31,837 | -2,403 | 0.00% | 235,851 |
| 2011-12-15 | 2011-12-13 | 7.525 | 34,240 | +10,212 | 0.00% | 257,642 |
| 2011-12-14 | 2011-12-12 | 7.608 | 24,028 | +12,014 | 0.00% | 182,801 |
| 2011-12-13 | 2011-12-09 | 7.658 | 12,014 | -115,334 | 0.00% | 92,000 |
| 2011-12-12 | 2011-12-08 | 7.874 | 127,348 | +3,004 | 0.01% | 1,002,762 |
| 2011-12-09 | 2011-12-07 | 8.124 | 124,344 | -24,328 | 0.01% | 1,010,158 |
| 2011-12-08 | 2011-12-06 | 7.608 | 148,672 | +12,013 | 0.01% | 1,131,071 |
| 2011-12-07 | 2011-12-05 | 7.924 | 136,659 | -901 | 0.01% | 1,082,904 |
| 2011-12-06 | 2011-12-02 | 7.941 | 137,560 | +2,403 | 0.01% | 1,092,333 |
| 2011-12-05 | 2011-12-01 | 8.057 | 135,157 | -43,250 | 0.01% | 1,089,002 |
| 2011-12-02 | 2011-11-30 | 6.992 | 178,407 | -2,403 | 0.01% | 1,247,400 |
| 2011-12-01 | 2011-11-29 | 7.058 | 180,810 | +10,813 | 0.01% | 1,276,242 |
| 2011-11-30 | 2011-11-28 | 7.042 | 169,997 | +10,212 | 0.01% | 1,197,089 |
| 2011-11-29 | 2011-11-25 | 6.726 | 159,785 | +24,328 | 0.01% | 1,074,638 |
| 2011-11-28 | 2011-11-24 | 7.242 | 135,457 | +24,929 | 0.01% | 980,924 |
| 2011-11-25 | 2011-11-23 | 7.341 | 110,528 | +7,508 | 0.01% | 811,438 |
| 2011-11-24 | 2011-11-22 | 7.658 | 103,020 | +3,004 | 0.01% | 788,904 |
| 2011-11-23 | 2011-11-21 | 7.641 | 100,016 | +3,604 | 0.01% | 764,235 |
| 2011-11-22 | 2011-11-18 | 8.074 | 96,412 | +13,816 | 0.01% | 778,426 |
| 2011-11-21 | 2011-11-17 | 8.340 | 82,596 | +12,014 | 0.01% | 688,877 |
| 2011-11-18 | 2011-11-16 | 8.157 | 70,582 | +52,561 | 0.01% | 575,751 |
| 2011-11-16 | 2011-11-14 | 9.023 | 18,021 | -40,247 | 0.00% | 162,601 |
| 2011-11-15 | 2011-11-11 | 8.257 | 58,268 | -3,904 | 0.00% | 481,123 |
| 2011-11-14 | 2011-11-10 | 7.791 | 62,172 | +15,618 | 0.00% | 484,379 |
| 2011-11-11 | 2011-11-09 | 8.224 | 46,554 | -6,608 | 0.00% | 382,850 |
| 2011-11-10 | 2011-11-08 | 8.224 | 53,162 | +8,410 | 0.00% | 437,193 |
| 2011-11-09 | 2011-11-07 | 8.424 | 44,752 | +8,109 | 0.00% | 376,971 |
| 2011-11-08 | 2011-11-04 | 8.707 | 36,643 | +15,018 | 0.00% | 319,034 |
| 2011-11-07 | 2011-11-03 | 9.123 | 21,625 | +3,604 | 0.00% | 197,279 |
| 2011-11-04 | 2011-11-02 | 8.923 | 18,021 | -23,427 | 0.00% | 160,801 |
| 2011-11-03 | 2011-11-01 | 8.074 | 41,448 | -14,116 | 0.00% | 334,649 |
| 2011-11-02 | 2011-10-31 | 7.824 | 55,564 | +37,543 | 0.00% | 434,746 |
| 2011-11-01 | 2011-10-28 | 8.856 | 18,021 | -46,254 | 0.00% | 159,601 |
| 2011-10-31 | 2011-10-27 | 8.573 | 64,275 | +16,219 | 0.01% | 551,054 |
| 2011-10-28 | 2011-10-26 | 7.641 | 48,056 | -2,102 | 0.00% | 367,202 |
| 2011-10-27 | 2011-10-25 | 7.025 | 50,158 | -26,130 | 0.00% | 352,369 |
| 2011-10-25 | 2011-10-21 | 6.393 | 76,288 | +7,208 | 0.01% | 487,677 |
| 2011-10-20 | 2011-10-18 | 6.759 | 69,080 | -15,618 | 0.01% | 466,899 |
| 2011-10-19 | 2011-10-17 | 7.441 | 84,698 | -2,403 | 0.01% | 630,268 |
| 2011-10-18 | 2011-10-14 | 7.425 | 87,101 | -38,445 | 0.01% | 646,700 |
| 2011-10-17 | 2011-10-13 | 7.042 | 125,546 | -32,137 | 0.01% | 884,073 |
| 2011-10-14 | 2011-10-12 | 6.176 | 157,683 | -9,611 | 0.01% | 973,876 |
| 2011-10-13 | 2011-10-11 | 6.010 | 167,294 | +8,410 | 0.01% | 1,005,385 |
| 2011-10-11 | 2011-10-07 | 5.860 | 158,884 | +2,703 | 0.01% | 931,038 |
| 2011-10-10 | 2011-10-06 | 5.810 | 156,181 | -12,314 | 0.01% | 907,399 |
| 2011-10-07 | 2011-10-04 | 5.360 | 168,495 | -1,502 | 0.01% | 903,208 |
| 2011-10-06 | 2011-10-03 | 5.544 | 169,997 | -6,608 | 0.01% | 942,389 |
| 2011-10-04 | 2011-09-30 | 5.510 | 176,605 | -24,028 | 0.01% | 973,141 |
| 2011-10-03 | 2011-09-28 | 5.793 | 200,633 | +601 | 0.02% | 1,162,322 |
| 2011-09-30 | 2011-09-27 | 5.377 | 200,032 | -1,201 | 0.02% | 1,075,590 |
| 2011-09-28 | 2011-09-26 | 5.427 | 201,233 | -12,014 | 0.02% | 1,092,098 |
| 2011-09-27 | 2011-09-23 | 5.527 | 213,247 | -12,315 | 0.02% | 1,178,598 |
| 2011-09-26 | 2011-09-22 | 5.360 | 225,562 | +3,004 | 0.02% | 1,209,112 |
| 2011-09-22 | 2011-09-20 | 5.577 | 222,558 | +8,410 | 0.02% | 1,241,174 |
| 2011-09-21 | 2011-09-19 | 5.544 | 214,148 | +3,604 | 0.02% | 1,187,143 |
| 2011-09-19 | 2011-09-15 | 5.710 | 210,544 | +9,911 | 0.02% | 1,202,214 |
| 2011-09-16 | 2011-09-14 | 5.760 | 200,633 | -600 | 0.02% | 1,155,642 |
| 2011-09-15 | 2011-09-12 | 5.860 | 201,233 | -60,370 | 0.02% | 1,179,197 |
| 2011-09-14 | 2011-09-09 | 6.060 | 261,603 | -12,014 | 0.02% | 1,585,217 |
| 2011-09-08 | 2011-09-06 | 6.076 | 273,617 | +7,809 | 0.02% | 1,662,573 |
| 2011-09-07 | 2011-09-05 | 6.093 | 265,808 | +20,423 | 0.02% | 1,619,548 |
| 2011-09-06 | 2011-09-02 | 6.343 | 245,385 | +16,820 | 0.02% | 1,556,387 |
| 2011-09-05 | 2011-09-01 | 6.609 | 228,565 | +47,155 | 0.02% | 1,510,584 |
| 2011-09-02 | 2011-08-31 | 6.892 | 181,410 | +12,013 | 0.01% | 1,250,277 |
| 2011-08-31 | 2011-08-29 | 6.659 | 169,397 | -2,402 | 0.01% | 1,128,003 |
| 2011-08-30 | 2011-08-26 | 6.443 | 171,799 | -601 | 0.01% | 1,106,818 |
| 2011-08-29 | 2011-08-25 | 6.443 | 172,400 | -15,318 | 0.01% | 1,110,690 |
| 2011-08-26 | 2011-08-24 | 6.010 | 187,718 | -48,056 | 0.02% | 1,128,126 |
| 2011-08-25 | 2011-08-23 | 6.276 | 235,774 | -12,013 | 0.02% | 1,479,728 |
| 2011-08-24 | 2011-08-22 | 6.076 | 247,787 | -15,619 | 0.02% | 1,505,622 |
| 2011-08-23 | 2011-08-19 | 5.993 | 263,406 | +16,219 | 0.02% | 1,578,603 |
| 2011-08-22 | 2011-08-18 | 6.326 | 247,187 | +7,209 | 0.02% | 1,563,702 |
| 2011-08-19 | 2011-08-17 | 6.343 | 239,978 | -4,806 | 0.02% | 1,522,093 |
| 2011-08-18 | 2011-08-16 | 6.110 | 244,784 | +13,516 | 0.02% | 1,495,525 |
| 2011-08-17 | 2011-08-15 | 5.877 | 231,268 | +24,328 | 0.02% | 1,359,048 |
| 2011-08-16 | 2011-08-12 | 5.810 | 206,940 | -3,604 | 0.02% | 1,202,305 |
| 2011-08-15 | 2011-08-11 | 5.677 | 210,544 | -9,912 | 0.02% | 1,195,204 |
| 2011-08-12 | 2011-08-10 | 5.993 | 220,456 | +6,908 | 0.02% | 1,321,202 |
| 2011-08-11 | 2011-08-09 | 6.010 | 213,548 | +31,237 | 0.02% | 1,283,357 |
| 2011-08-10 | 2011-08-08 | 6.559 | 182,311 | +6,307 | 0.01% | 1,195,787 |
| 2011-08-09 | 2011-08-05 | 6.925 | 176,004 | -5,406 | 0.01% | 1,218,879 |
| 2011-08-08 | 2011-08-04 | 7.475 | 181,410 | +6,307 | 0.01% | 1,355,977 |
| 2011-08-05 | 2011-08-03 | 7.591 | 175,103 | +901 | 0.01% | 1,329,239 |
| 2011-08-04 | 2011-08-02 | 7.824 | 174,202 | +18,622 | 0.01% | 1,362,999 |
| 2011-08-03 | 2011-08-01 | 7.991 | 155,580 | -20,124 | 0.01% | 1,243,196 |
| 2011-08-02 | 2011-07-29 | 7.957 | 175,704 | +6,307 | 0.01% | 1,398,151 |
| 2011-08-01 | 2011-07-28 | 8.157 | 169,397 | +50,759 | 0.01% | 1,381,804 |
| 2011-07-29 | 2011-07-27 | 8.623 | 118,638 | +30,035 | 0.01% | 1,023,053 |
| 2011-07-28 | 2011-07-26 | 8.640 | 88,603 | +26,131 | 0.01% | 765,527 |
| 2011-07-27 | 2011-07-25 | 9.089 | 62,472 | +2,402 | 0.01% | 567,836 |
| 2011-07-26 | 2011-07-22 | 9.739 | 60,070 | +3,004 | 0.00% | 585,003 |
| 2011-07-25 | 2011-07-21 | 9.472 | 57,066 | +3,003 | 0.00% | 540,548 |
| 2011-07-22 | 2011-07-20 | 9.705 | 54,063 | -6,007 | 0.00% | 524,703 |
| 2011-07-21 | 2011-07-19 | 9.506 | 60,070 | +10,212 | 0.00% | 571,003 |
| 2011-07-20 | 2011-07-18 | 9.689 | 49,858 | +301 | 0.00% | 483,062 |
| 2011-07-19 | 2011-07-15 | 9.889 | 49,557 | +5,706 | 0.00% | 490,045 |
| 2011-07-18 | 2011-07-14 | 9.955 | 43,851 | +4,205 | 0.00% | 436,541 |
| 2011-07-15 | 2011-07-13 | 10.005 | 39,646 | +9,010 | 0.00% | 396,660 |
| 2011-07-14 | 2011-07-12 | 9.955 | 30,636 | +18,622 | 0.00% | 304,985 |
| 2011-07-08 | 2011-07-06 | 10.789 | 12,014 | -10,512 | 0.00% | 129,616 |
| 2011-07-07 | 2011-07-05 | 11.108 | 22,526 | +1,699 | 0.00% | 250,219 |
| 2011-07-06 | 2011-07-04 | 11.091 | 20,827 | -29,754 | 0.00% | 230,996 |
| 2011-07-05 | 2011-06-30 | 10.940 | 50,581 | -31,241 | 0.00% | 553,354 |
| 2011-07-04 | 2011-06-29 | 10.856 | 81,822 | +25,588 | 0.01% | 888,254 |
| 2011-06-30 | 2011-06-28 | 10.772 | 56,234 | -2,380 | 0.00% | 605,747 |
| 2011-06-29 | 2011-06-27 | 10.890 | 58,614 | -14,877 | 0.00% | 638,280 |
| 2011-06-27 | 2011-06-23 | 10.385 | 73,491 | -2,678 | 0.01% | 763,233 |
| 2011-06-24 | 2011-06-22 | 10.637 | 76,169 | -1,190 | 0.01% | 810,245 |
| 2011-06-23 | 2011-06-21 | 10.890 | 77,359 | -5,355 | 0.01% | 842,404 |
| 2011-06-22 | 2011-06-20 | 10.705 | 82,714 | -2,976 | 0.01% | 885,427 |
| 2011-06-21 | 2011-06-17 | 10.940 | 85,690 | +2,976 | 0.01% | 937,445 |
| 2011-06-20 | 2011-06-16 | 10.839 | 82,714 | +18,447 | 0.01% | 896,547 |
| 2011-06-17 | 2011-06-15 | 11.125 | 64,267 | +3,570 | 0.01% | 714,958 |
| 2011-06-15 | 2011-06-13 | 11.158 | 60,697 | +5,951 | 0.00% | 677,282 |
| 2011-06-14 | 2011-06-10 | 11.310 | 54,746 | +42,845 | 0.00% | 619,159 |
| 2011-06-13 | 2011-06-09 | 11.343 | 11,901 | -10,116 | 0.00% | 134,996 |
| 2011-06-09 | 2011-06-07 | 11.646 | 22,017 | -11,902 | 0.00% | 256,405 |
| 2011-06-08 | 2011-06-03 | 11.427 | 33,919 | +595 | 0.00% | 387,602 |
| 2011-06-03 | 2011-06-01 | 11.881 | 33,324 | +21,423 | 0.00% | 395,923 |
| 2011-05-30 | 2011-05-26 | 11.545 | 11,901 | -4,463 | 0.00% | 137,396 |
| 2011-05-27 | 2011-05-25 | 11.612 | 16,364 | -4,761 | 0.00% | 190,021 |
| 2011-05-26 | 2011-05-24 | 11.461 | 21,125 | -4,463 | 0.00% | 242,112 |
| 2011-05-25 | 2011-05-23 | 11.259 | 25,588 | +7,736 | 0.00% | 288,102 |
| 2011-05-24 | 2011-05-20 | 11.478 | 17,852 | -5,951 | 0.00% | 204,900 |
| 2011-05-23 | 2011-05-19 | 11.579 | 23,803 | +2,381 | 0.00% | 275,604 |
| 2011-05-19 | 2011-05-17 | 11.394 | 21,422 | -6,249 | 0.00% | 244,076 |
| 2011-05-18 | 2011-05-16 | 11.410 | 27,671 | -6,545 | 0.00% | 315,740 |
| 2011-05-17 | 2011-05-13 | 11.747 | 34,216 | -595 | 0.00% | 401,921 |
| 2011-05-16 | 2011-05-12 | 11.730 | 34,811 | -1,786 | 0.00% | 408,325 |
| 2011-05-13 | 2011-05-11 | 11.931 | 36,597 | +24,696 | 0.00% | 436,655 |
| 2011-05-11 | 2011-05-06 | 11.394 | 11,901 | -10,414 | 0.00% | 135,596 |
| 2011-05-09 | 2011-05-05 | 11.175 | 22,315 | -23,505 | 0.00% | 249,375 |
| 2011-05-06 | 2011-05-04 | 11.326 | 45,820 | +7,141 | 0.00% | 518,979 |
| 2011-05-05 | 2011-05-03 | 11.444 | 38,679 | -16,662 | 0.00% | 442,646 |
| 2011-05-04 | 2011-04-29 | 11.528 | 55,341 | +10,116 | 0.00% | 637,978 |
| 2011-05-03 | 2011-04-28 | 11.713 | 45,225 | +33,324 | 0.00% | 529,719 |
| 2011-04-29 | 2011-04-27 | 11.730 | 11,901 | -1,207,390 | 0.00% | 139,596 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,219,291 | +55,936 | 0.10% | 14,015,158 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,163,355 | +71,111 | 0.09% | 13,743,651 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,092,244 | -4,166 | 0.09% | 13,032,044 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,096,410 | +26,778 | 0.09% | 12,952,776 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,069,632 | +68,730 | 0.09% | 12,798,201 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,000,902 | +83,310 | 0.08% | 12,093,583 |
| 2011-04-18 | 2011-04-14 | 12.133 | 917,592 | +64,267 | 0.07% | 11,133,234 |
| 2011-04-15 | 2011-04-13 | 11.931 | 853,325 | +37,786 | 0.07% | 10,181,396 |
| 2011-04-14 | 2011-04-12 | 12.015 | 815,539 | +69,028 | 0.07% | 9,799,080 |
| 2011-04-13 | 2011-04-11 | 12.251 | 746,511 | +53,259 | 0.06% | 9,145,307 |
| 2011-04-12 | 2011-04-08 | 12.116 | 693,252 | +82,416 | 0.06% | 8,399,645 |
| 2011-04-11 | 2011-04-07 | 12.452 | 610,836 | +29,754 | 0.05% | 7,606,369 |
| 2011-04-08 | 2011-04-06 | 12.436 | 581,082 | +234,456 | 0.05% | 7,226,095 |
| 2011-04-07 | 2011-04-04 | 12.704 | 346,626 | +44,927 | 0.03% | 4,403,697 |
| 2011-04-06 | 2011-04-01 | 12.973 | 301,699 | +49,688 | 0.02% | 3,914,044 |
| 2011-04-04 | 2011-03-31 | 13.578 | 252,011 | -3,273 | 0.02% | 3,421,885 |
| 2011-04-01 | 2011-03-30 | 14.049 | 255,284 | -4,463 | 0.02% | 3,586,447 |
| 2011-03-31 | 2011-03-29 | 13.780 | 259,747 | -1,190 | 0.02% | 3,579,307 |
| 2011-03-30 | 2011-03-28 | 13.763 | 260,937 | +4,761 | 0.02% | 3,591,320 |
| 2011-03-29 | 2011-03-25 | 13.763 | 256,176 | +1,488 | 0.02% | 3,525,794 |
| 2011-03-28 | 2011-03-24 | 13.746 | 254,688 | -1,786 | 0.02% | 3,501,034 |
| 2011-03-25 | 2011-03-23 | 13.377 | 256,474 | +44,630 | 0.02% | 3,430,765 |
| 2011-03-24 | 2011-03-22 | 13.276 | 211,844 | +61,590 | 0.02% | 2,812,405 |
| 2011-03-23 | 2011-03-21 | 13.192 | 150,254 | +11,604 | 0.01% | 1,982,121 |
| 2011-03-22 | 2011-03-18 | 13.209 | 138,650 | -18,150 | 0.01% | 1,831,374 |
| 2011-03-21 | 2011-03-17 | 13.545 | 156,800 | +33,919 | 0.01% | 2,123,810 |
| 2011-03-18 | 2011-03-16 | 13.931 | 122,881 | +6,546 | 0.01% | 1,711,882 |
| 2011-03-17 | 2011-03-15 | 13.931 | 116,335 | -26,183 | 0.01% | 1,620,688 |
| 2011-03-16 | 2011-03-14 | 14.402 | 142,518 | -53,259 | 0.01% | 2,052,509 |
| 2011-03-15 | 2011-03-11 | 14.133 | 195,777 | +12,497 | 0.02% | 2,766,892 |
| 2011-03-14 | 2011-03-10 | 14.452 | 183,280 | +49,093 | 0.01% | 2,648,793 |
| 2011-03-11 | 2011-03-09 | 14.637 | 134,187 | -27,374 | 0.01% | 1,964,098 |
| 2011-03-10 | 2011-03-08 | 14.284 | 161,561 | -4,463 | 0.01% | 2,307,757 |
| 2011-03-09 | 2011-03-07 | 14.049 | 166,024 | +43,440 | 0.01% | 2,332,446 |
| 2011-03-08 | 2011-03-04 | 14.368 | 122,584 | -6,248 | 0.01% | 1,761,304 |
| 2011-03-07 | 2011-03-03 | 14.049 | 128,832 | -24,695 | 0.01% | 1,809,942 |
| 2011-03-04 | 2011-03-02 | 13.595 | 153,527 | +59,804 | 0.01% | 2,087,218 |
| 2011-03-03 | 2011-03-01 | 14.738 | 93,723 | -1,190 | 0.01% | 1,381,275 |
| 2011-03-02 | 2011-02-28 | 14.637 | 94,913 | -27,373 | 0.01% | 1,389,244 |
| 2011-03-01 | 2011-02-25 | 14.150 | 122,286 | +4,463 | 0.01% | 1,730,308 |
| 2011-02-28 | 2011-02-24 | 14.217 | 117,823 | +31,241 | 0.01% | 1,675,078 |
| 2011-02-25 | 2011-02-23 | 14.788 | 86,582 | +9,521 | 0.01% | 1,280,397 |
| 2011-02-24 | 2011-02-22 | 15.057 | 77,061 | +11,009 | 0.01% | 1,160,318 |
| 2011-02-23 | 2011-02-21 | 15.393 | 66,052 | -23,803 | 0.01% | 1,016,754 |
| 2011-02-22 | 2011-02-18 | 15.444 | 89,855 | -22,017 | 0.01% | 1,387,689 |
| 2011-02-21 | 2011-02-17 | 15.309 | 111,872 | +3,272 | 0.01% | 1,712,672 |
| 2011-02-18 | 2011-02-16 | 15.242 | 108,600 | +8,331 | 0.01% | 1,655,281 |
| 2011-02-17 | 2011-02-15 | 15.410 | 100,269 | +22,910 | 0.01% | 1,545,150 |
| 2011-02-16 | 2011-02-14 | 15.544 | 77,359 | -33,026 | 0.01% | 1,202,506 |
| 2011-02-15 | 2011-02-11 | 15.091 | 110,385 | +16,067 | 0.01% | 1,665,793 |
| 2011-02-14 | 2011-02-10 | 15.124 | 94,318 | +28,266 | 0.01% | 1,426,499 |
| 2011-02-11 | 2011-02-09 | 15.544 | 66,052 | +15,769 | 0.01% | 1,026,744 |
| 2011-02-10 | 2011-02-08 | 15.864 | 50,283 | -298 | 0.00% | 797,678 |
| 2011-02-09 | 2011-02-07 | 15.797 | 50,581 | +38,680 | 0.00% | 799,006 |
| 2011-02-01 | 2011-01-28 | 16.401 | 11,901 | -72,301 | 0.00% | 195,185 |
| 2011-01-31 | 2011-01-27 | 16.587 | 84,202 | -6,584 | 0.01% | 1,396,635 |
| 2011-01-28 | 2011-01-26 | 16.147 | 90,786 | +28,981 | 0.01% | 1,465,931 |
| 2011-01-27 | 2011-01-25 | 16.418 | 61,805 | -17,743 | 0.01% | 1,014,692 |
| 2011-01-26 | 2011-01-24 | 16.401 | 79,548 | +295 | 0.01% | 1,304,645 |
| 2011-01-21 | 2011-01-19 | 16.435 | 79,253 | +34,304 | 0.01% | 1,302,487 |
| 2011-01-20 | 2011-01-18 | 16.316 | 44,949 | +4,140 | 0.00% | 733,396 |
| 2011-01-19 | 2011-01-17 | 16.113 | 40,809 | +7,689 | 0.00% | 657,567 |
| 2011-01-18 | 2011-01-14 | 16.468 | 33,120 | -3,549 | 0.00% | 545,432 |
| 2011-01-14 | 2011-01-12 | 16.536 | 36,669 | -48,794 | 0.00% | 606,358 |
| 2011-01-13 | 2011-01-11 | 16.198 | 85,463 | -295 | 0.01% | 1,384,315 |
| 2011-01-12 | 2011-01-10 | 16.164 | 85,758 | -3,549 | 0.01% | 1,386,194 |
| 2011-01-11 | 2011-01-07 | 16.232 | 89,307 | -1,774 | 0.01% | 1,449,600 |
| 2011-01-07 | 2011-01-05 | 16.215 | 91,081 | +4,731 | 0.01% | 1,476,855 |
| 2011-01-06 | 2011-01-04 | 16.063 | 86,350 | +5,915 | 0.01% | 1,387,003 |
| 2011-01-04 | 2010-12-31 | 15.826 | 80,435 | +24,840 | 0.01% | 1,272,953 |
| 2011-01-03 | 2010-12-29 | 15.877 | 55,595 | +18,926 | 0.00% | 882,659 |
| 2010-12-29 | 2010-12-24 | 15.877 | 36,669 | +28,389 | 0.00% | 582,178 |
| 2010-12-28 | 2010-12-22 | 16.316 | 8,280 | +8,280 | 0.00% | 135,098 |
| 2010-12-13 | 2010-12-09 | 16.891 | 0 | -23,953 | ||
| 2010-12-10 | 2010-12-08 | 16.468 | 23,953 | -25,136 | 0.00% | 394,467 |
| 2010-12-09 | 2010-12-07 | 16.316 | 49,089 | -9,759 | 0.00% | 800,945 |
| 2010-12-08 | 2010-12-06 | 15.657 | 58,848 | +9,463 | 0.00% | 921,370 |
| 2010-12-07 | 2010-12-03 | 16.249 | 49,385 | -2,957 | 0.00% | 802,435 |
| 2010-12-06 | 2010-12-02 | 15.944 | 52,342 | -5,619 | 0.00% | 834,552 |
| 2010-12-03 | 2010-12-01 | 15.927 | 57,961 | -3,844 | 0.00% | 923,163 |
| 2010-12-02 | 2010-11-30 | 15.589 | 61,805 | +13,603 | 0.01% | 963,487 |
| 2010-12-01 | 2010-11-29 | 15.978 | 48,202 | +22,179 | 0.00% | 770,173 |
| 2010-11-30 | 2010-11-26 | 16.096 | 26,023 | +8,280 | 0.00% | 418,876 |
| 2010-11-29 | 2010-11-25 | 16.164 | 17,743 | +17,743 | 0.00% | 286,798 |
| 2010-11-26 | 2010-11-24 | 16.299 | 0 | -81,323 | ||
| 2010-11-25 | 2010-11-23 | 16.350 | 81,323 | -11,237 | 0.01% | 1,329,631 |
| 2010-11-24 | 2010-11-22 | 16.908 | 92,560 | -14,786 | 0.01% | 1,565,001 |
| 2010-11-23 | 2010-11-19 | 16.773 | 107,346 | -15,081 | 0.01% | 1,800,483 |
| 2010-11-22 | 2010-11-18 | 16.570 | 122,427 | +3,548 | 0.01% | 2,028,592 |
| 2010-11-19 | 2010-11-17 | 16.215 | 118,879 | +17,743 | 0.01% | 1,927,592 |
| 2010-11-18 | 2010-11-16 | 16.671 | 101,136 | +5,915 | 0.01% | 1,686,064 |
| 2010-11-17 | 2010-11-15 | 16.705 | 95,221 | +14,194 | 0.01% | 1,590,674 |
| 2010-11-16 | 2010-11-12 | 16.908 | 81,027 | +9,167 | 0.01% | 1,370,002 |
| 2010-11-15 | 2010-11-11 | 17.584 | 71,860 | -10,350 | 0.01% | 1,263,607 |
| 2010-11-12 | 2010-11-10 | 16.823 | 82,210 | +1,183 | 0.01% | 1,383,054 |
| 2010-11-11 | 2010-11-09 | 16.722 | 81,027 | -1,183 | 0.01% | 1,354,932 |
| 2010-11-10 | 2010-11-08 | 16.790 | 82,210 | -4,436 | 0.01% | 1,380,274 |
| 2010-11-09 | 2010-11-05 | 16.807 | 86,646 | -15,081 | 0.01% | 1,456,218 |
| 2010-11-08 | 2010-11-04 | 16.756 | 101,727 | -30,459 | 0.01% | 1,704,517 |
| 2010-11-05 | 2010-11-03 | 16.570 | 132,186 | -26,023 | 0.01% | 2,190,297 |
| 2010-11-04 | 2010-11-02 | 16.485 | 158,209 | +3,548 | 0.01% | 2,608,118 |
| 2010-11-03 | 2010-11-01 | 16.587 | 154,661 | -8,280 | 0.01% | 2,565,318 |
| 2010-11-02 | 2010-10-29 | 16.384 | 162,941 | -51,751 | 0.01% | 2,669,596 |
| 2010-11-01 | 2010-10-28 | 16.502 | 214,692 | -20,404 | 0.02% | 3,542,885 |
| 2010-10-29 | 2010-10-27 | 16.147 | 235,096 | +24,840 | 0.02% | 3,796,121 |
| 2010-10-28 | 2010-10-26 | 16.282 | 210,256 | +156,435 | 0.02% | 3,423,466 |
| 2010-10-26 | 2010-10-22 | 18.869 | 53,821 | -27,502 | 0.00% | 1,015,564 |
| 2010-10-25 | 2010-10-21 | 17.990 | 81,323 | +592 | 0.01% | 1,463,007 |
| 2010-10-22 | 2010-10-20 | 17.990 | 80,731 | -2,366 | 0.01% | 1,452,357 |
| 2010-10-21 | 2010-10-19 | 18.396 | 83,097 | +5,027 | 0.01% | 1,528,641 |
| 2010-10-20 | 2010-10-18 | 18.294 | 78,070 | -31,346 | 0.01% | 1,428,245 |
| 2010-10-19 | 2010-10-15 | 17.889 | 109,416 | +19,518 | 0.01% | 1,957,302 |
| 2010-10-18 | 2010-10-14 | 17.720 | 89,898 | +21,883 | 0.01% | 1,592,952 |
| 2010-10-15 | 2010-10-13 | 17.686 | 68,015 | +5,914 | 0.01% | 1,202,895 |
| 2010-10-14 | 2010-10-12 | 17.652 | 62,101 | -14,194 | 0.01% | 1,096,202 |
| 2010-10-13 | 2010-10-11 | 17.550 | 76,295 | -45,245 | 0.01% | 1,339,013 |
| 2010-10-12 | 2010-10-08 | 17.246 | 121,540 | +2,365 | 0.01% | 2,096,094 |
| 2010-10-11 | 2010-10-07 | 17.178 | 119,175 | +20,701 | 0.01% | 2,047,247 |
| 2010-10-08 | 2010-10-06 | 17.348 | 98,474 | +19,517 | 0.01% | 1,708,285 |
| 2010-10-07 | 2010-10-05 | 17.246 | 78,957 | +42,288 | 0.01% | 1,361,702 |
| 2010-10-06 | 2010-10-04 | 17.753 | 36,669 | +7,097 | 0.00% | 650,998 |
| 2010-10-05 | 2010-09-30 | 17.652 | 29,572 | +5,027 | 0.00% | 522,003 |
| 2010-10-04 | 2010-09-29 | 17.922 | 24,545 | +9,168 | 0.00% | 439,906 |
| 2010-09-30 | 2010-09-28 | 17.753 | 15,377 | +15,377 | 0.00% | 272,993 |
| 2010-09-29 | 2010-09-27 | 18.565 | 0 | -1,183 | ||
| 2010-09-24 | 2010-09-21 | 18.396 | 1,183 | +1,183 | 0.00% | 21,762 |
| 2010-09-21 | 2010-09-17 | 18.497 | 0 | -2,957 | ||
| 2010-09-17 | 2010-09-15 | 18.294 | 2,957 | +2,957 | 0.00% | 54,097 |
| 2010-09-15 | 2010-09-13 | 18.193 | 0 | -13,603 | ||
| 2010-09-14 | 2010-09-10 | 17.922 | 13,603 | -2,957 | 0.00% | 243,799 |
| 2010-09-13 | 2010-09-09 | 17.855 | 16,560 | +12,420 | 0.00% | 295,676 |
| 2010-09-10 | 2010-09-08 | 17.686 | 4,140 | +2,957 | 0.00% | 73,219 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,183 | +1,183 | 0.00% | 21,282 |
| 2010-09-08 | 2010-09-06 | 18.261 | 0 | -7,689 | ||
| 2010-09-07 | 2010-09-03 | 17.720 | 7,689 | -28,389 | 0.00% | 136,246 |
| 2010-09-06 | 2010-09-02 | 17.584 | 36,078 | -11,237 | 0.00% | 634,406 |
| 2010-09-03 | 2010-09-01 | 17.043 | 47,315 | +1,774 | 0.00% | 806,400 |
| 2010-09-02 | 2010-08-31 | 16.773 | 45,541 | +3,253 | 0.00% | 763,846 |
| 2010-09-01 | 2010-08-30 | 17.348 | 42,288 | -3,548 | 0.00% | 733,594 |
| 2010-08-30 | 2010-08-26 | 17.449 | 45,836 | -888 | 0.00% | 799,793 |
| 2010-08-27 | 2010-08-25 | 17.145 | 46,724 | -5,322 | 0.00% | 801,068 |
| 2010-08-26 | 2010-08-24 | 17.077 | 52,046 | +2,661 | 0.00% | 888,792 |
| 2010-08-25 | 2010-08-23 | 17.415 | 49,385 | +2,957 | 0.00% | 860,050 |
| 2010-08-24 | 2010-08-20 | 17.483 | 46,428 | -8,871 | 0.00% | 811,693 |
| 2010-08-23 | 2010-08-19 | 17.720 | 55,299 | -11,829 | 0.00% | 979,873 |
| 2010-08-20 | 2010-08-18 | 17.145 | 67,128 | +10,646 | 0.01% | 1,150,888 |
| 2010-08-18 | 2010-08-16 | 16.976 | 56,482 | -6,802 | 0.00% | 958,816 |
| 2010-08-17 | 2010-08-13 | 17.043 | 63,284 | +16,560 | 0.01% | 1,078,564 |
| 2010-08-16 | 2010-08-12 | 16.976 | 46,724 | +11,829 | 0.00% | 793,168 |
| 2010-08-13 | 2010-08-11 | 17.178 | 34,895 | +12,420 | 0.00% | 599,444 |
| 2010-08-12 | 2010-08-10 | 17.618 | 22,475 | +20,109 | 0.00% | 395,967 |
| 2010-08-11 | 2010-08-09 | 18.024 | 2,366 | +2,366 | 0.00% | 42,645 |
| 2010-08-10 | 2010-08-06 | 18.125 | 0 | -5,914 | ||
| 2010-08-09 | 2010-08-05 | 18.058 | 5,914 | +5,914 | 0.00% | 106,793 |
| 2010-08-05 | 2010-08-03 | 18.294 | 0 | -5,914 | ||
| 2010-08-02 | 2010-07-29 | 17.889 | 5,914 | +5,914 | 0.00% | 105,793 |
| 2010-07-30 | 2010-07-28 | 17.990 | 0 | -5,914 | ||
| 2010-07-29 | 2010-07-27 | 17.889 | 5,914 | +5,914 | 0.00% | 105,793 |
| 2010-07-16 | 2010-07-14 | 18.205 | 0 | -591 | ||
| 2010-07-15 | 2010-07-13 | 17.998 | 591 | +591 | 0.00% | 10,637 |
| 2010-07-08 | 2010-07-06 | 17.964 | 0 | -5,812 | ||
| 2010-07-07 | 2010-07-05 | 17.069 | 5,812 | +5,812 | 0.00% | 99,205 |
| 2010-06-08 | 2010-06-04 | 16.157 | 0 | -4,359 | ||
| 2010-06-07 | 2010-06-03 | 15.916 | 4,359 | -4,359 | 0.00% | 69,379 |
| 2010-06-04 | 2010-06-02 | 15.417 | 8,718 | +2,906 | 0.00% | 134,407 |
| 2010-06-03 | 2010-06-01 | 15.641 | 5,812 | +5,812 | 0.00% | 90,905 |
| 2010-05-31 | 2010-05-27 | 15.297 | 0 | -12,205 | ||
| 2010-05-28 | 2010-05-26 | 15.090 | 12,205 | -1,162 | 0.00% | 184,176 |
| 2010-05-27 | 2010-05-25 | 15.021 | 13,367 | +13,076 | 0.00% | 200,791 |
| 2010-05-26 | 2010-05-24 | 15.744 | 291 | -2,615 | 0.00% | 4,582 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,906 | -3,777 | 0.00% | 44,852 |
| 2010-05-24 | 2010-05-19 | 15.710 | 6,683 | -1,163 | 0.00% | 104,988 |
| 2010-05-20 | 2010-05-18 | 15.985 | 7,846 | +2,034 | 0.00% | 125,418 |
| 2010-05-19 | 2010-05-17 | 15.538 | 5,812 | +5,812 | 0.00% | 90,305 |
| 2010-05-18 | 2010-05-14 | 16.260 | 0 | -876,404 | ||
| 2010-05-17 | 2010-05-13 | 16.518 | 876,404 | -3,778 | 0.07% | 14,476,792 |
| 2010-05-14 | 2010-05-12 | 16.191 | 880,182 | -7,555 | 0.07% | 14,251,444 |
| 2010-05-13 | 2010-05-11 | 16.088 | 887,737 | -16,854 | 0.07% | 14,282,120 |
| 2010-05-11 | 2010-05-07 | 15.503 | 904,591 | +2,906 | 0.07% | 14,024,061 |
| 2010-05-10 | 2010-05-06 | 15.469 | 901,685 | +14,529 | 0.07% | 13,947,979 |
| 2010-05-07 | 2010-05-05 | 15.985 | 887,156 | +3,777 | 0.07% | 14,181,183 |
| 2010-05-06 | 2010-05-04 | 16.260 | 883,379 | +291 | 0.07% | 14,364,008 |
| 2010-05-05 | 2010-05-03 | 16.226 | 883,088 | +3,778 | 0.07% | 14,328,886 |
| 2010-05-04 | 2010-04-30 | 16.863 | 879,310 | -6,103 | 0.07% | 14,827,394 |
| 2010-05-03 | 2010-04-29 | 16.553 | 885,413 | +5,812 | 0.07% | 14,656,076 |
| 2010-04-30 | 2010-04-28 | 16.484 | 879,601 | +2,034 | 0.07% | 14,499,331 |
| 2010-04-29 | 2010-04-27 | 16.828 | 877,567 | -11,333 | 0.07% | 14,767,803 |
| 2010-04-28 | 2010-04-26 | 17.000 | 888,900 | -29,930 | 0.07% | 15,111,466 |
| 2010-04-27 | 2010-04-23 | 16.295 | 918,830 | +4,068 | 0.08% | 14,972,072 |
| 2010-04-26 | 2010-04-22 | 16.673 | 914,762 | -15,110 | 0.08% | 15,252,065 |
| 2010-04-22 | 2010-04-20 | 16.295 | 929,872 | -15,111 | 0.08% | 15,151,998 |
| 2010-04-21 | 2010-04-19 | 15.951 | 944,983 | +17,726 | 0.08% | 15,073,027 |
| 2010-04-20 | 2010-04-16 | 16.518 | 927,257 | +6,684 | 0.08% | 15,316,802 |
| 2010-04-19 | 2010-04-15 | 16.656 | 920,573 | -33,999 | 0.08% | 15,333,113 |
| 2010-04-16 | 2010-04-14 | 16.673 | 954,572 | +12,786 | 0.08% | 15,915,827 |
| 2010-04-15 | 2010-04-13 | 16.587 | 941,786 | +4,649 | 0.08% | 15,621,618 |
| 2010-04-14 | 2010-04-12 | 16.897 | 937,137 | +2,034 | 0.08% | 15,834,754 |
| 2010-04-13 | 2010-04-09 | 16.777 | 935,103 | -2,324 | 0.08% | 15,687,756 |
| 2010-04-12 | 2010-04-08 | 16.518 | 937,427 | +27,896 | 0.08% | 15,484,794 |
| 2010-04-09 | 2010-04-07 | 17.189 | 909,531 | -32,255 | 0.08% | 15,634,347 |
| 2010-04-08 | 2010-04-01 | 16.863 | 941,786 | -4,359 | 0.08% | 15,880,898 |
| 2010-04-07 | 2010-03-31 | 16.467 | 946,145 | -9,299 | 0.08% | 15,579,962 |
| 2010-04-01 | 2010-03-30 | 16.518 | 955,444 | -19,469 | 0.08% | 15,782,406 |
| 2010-03-31 | 2010-03-29 | 16.260 | 974,913 | -7,555 | 0.08% | 15,852,378 |
| 2010-03-30 | 2010-03-26 | 16.054 | 982,468 | -6,974 | 0.08% | 15,772,365 |
| 2010-03-29 | 2010-03-25 | 16.019 | 989,442 | -1,453 | 0.08% | 15,850,274 |
| 2010-03-26 | 2010-03-24 | 16.260 | 990,895 | +26,734 | 0.08% | 16,112,250 |
| 2010-03-25 | 2010-03-23 | 16.191 | 964,161 | -1,453 | 0.08% | 15,611,187 |
| 2010-03-24 | 2010-03-22 | 16.174 | 965,614 | +36,323 | 0.08% | 15,618,099 |
| 2010-03-23 | 2010-03-19 | 16.501 | 929,291 | +7,555 | 0.08% | 15,334,411 |
| 2010-03-22 | 2010-03-18 | 16.587 | 921,736 | +20,341 | 0.08% | 15,289,044 |
| 2010-03-19 | 2010-03-17 | 16.536 | 901,395 | -3,487 | 0.07% | 14,905,113 |
| 2010-03-18 | 2010-03-16 | 16.398 | 904,882 | -7,555 | 0.07% | 14,838,213 |
| 2010-03-17 | 2010-03-15 | 16.295 | 912,437 | +21,213 | 0.08% | 14,867,900 |
| 2010-03-15 | 2010-03-11 | 16.278 | 891,224 | +27,024 | 0.07% | 14,506,905 |
| 2010-03-12 | 2010-03-10 | 16.415 | 864,200 | +6,974 | 0.07% | 14,185,981 |
| 2010-03-11 | 2010-03-09 | 16.398 | 857,226 | +21,503 | 0.07% | 14,056,752 |
| 2010-03-10 | 2010-03-08 | 16.450 | 835,723 | +26,153 | 0.07% | 13,747,287 |
| 2010-03-09 | 2010-03-05 | 16.260 | 809,570 | +121,465 | 0.07% | 13,163,851 |
| 2010-03-08 | 2010-03-04 | 16.725 | 688,105 | +4,940 | 0.06% | 11,508,474 |
| 2010-03-01 | 2010-02-25 | 17.516 | 683,165 | +3,487 | 0.06% | 11,966,582 |
| 2010-02-26 | 2010-02-24 | 17.620 | 679,678 | -1,163 | 0.06% | 11,975,673 |
| 2010-02-24 | 2010-02-22 | 17.929 | 680,841 | -5,230 | 0.06% | 12,207,034 |
| 2010-02-23 | 2010-02-19 | 17.516 | 686,071 | +5,811 | 0.06% | 12,017,485 |
| 2010-02-22 | 2010-02-18 | 17.998 | 680,260 | -6,683 | 0.06% | 12,243,438 |
| 2010-02-19 | 2010-02-17 | 18.101 | 686,943 | -10,461 | 0.06% | 12,434,639 |
| 2010-02-18 | 2010-02-12 | 17.861 | 697,404 | -3,197 | 0.06% | 12,455,998 |
| 2010-02-17 | 2010-02-11 | 17.998 | 700,601 | -5,811 | 0.06% | 12,609,538 |
| 2010-02-12 | 2010-02-10 | 17.792 | 706,412 | -6,393 | 0.06% | 12,568,266 |
| 2010-02-11 | 2010-02-09 | 18.033 | 712,805 | -33,708 | 0.06% | 12,853,718 |
| 2010-02-10 | 2010-02-08 | 17.310 | 746,513 | -1,162 | 0.06% | 12,922,071 |
| 2010-02-09 | 2010-02-05 | 17.275 | 747,675 | -7,846 | 0.06% | 12,916,455 |
| 2010-02-08 | 2010-02-04 | 17.757 | 755,521 | -7,265 | 0.06% | 13,415,998 |
| 2010-02-05 | 2010-02-03 | 18.170 | 762,786 | -23,537 | 0.06% | 13,860,005 |
| 2010-02-04 | 2010-02-02 | 17.792 | 786,323 | -19,179 | 0.07% | 13,990,018 |
| 2010-02-03 | 2010-02-01 | 17.516 | 805,502 | -10,461 | 0.07% | 14,109,485 |
| 2010-02-02 | 2010-01-29 | 16.931 | 815,963 | +4,359 | 0.07% | 13,815,363 |
| 2010-01-29 | 2010-01-27 | 16.725 | 811,604 | +8,718 | 0.07% | 13,573,980 |
| 2010-01-28 | 2010-01-26 | 16.828 | 802,886 | -3,778 | 0.07% | 13,511,062 |
| 2010-01-27 | 2010-01-25 | 17.275 | 806,664 | -30,512 | 0.07% | 13,935,519 |
| 2010-01-26 | 2010-01-22 | 17.275 | 837,176 | -1,743 | 0.07% | 14,462,629 |
| 2010-01-25 | 2010-01-21 | 17.275 | 838,919 | +8,136 | 0.07% | 14,492,740 |
| 2010-01-22 | 2010-01-20 | 17.688 | 830,783 | -2,905 | 0.07% | 14,695,266 |
| 2010-01-21 | 2010-01-19 | 18.033 | 833,688 | -11,914 | 0.07% | 15,033,551 |
| 2010-01-20 | 2010-01-18 | 17.723 | 845,602 | +3,777 | 0.07% | 14,986,492 |
| 2010-01-19 | 2010-01-15 | 17.895 | 841,825 | +4,068 | 0.07% | 15,064,402 |
| 2010-01-18 | 2010-01-14 | 17.792 | 837,757 | +2,325 | 0.07% | 14,905,116 |
| 2010-01-15 | 2010-01-13 | 17.757 | 835,432 | -22,956 | 0.07% | 14,835,000 |
| 2010-01-14 | 2010-01-12 | 18.239 | 858,388 | +11,333 | 0.07% | 15,656,196 |
| 2010-01-13 | 2010-01-11 | 18.446 | 847,055 | -872 | 0.07% | 15,624,393 |
| 2010-01-12 | 2010-01-08 | 18.377 | 847,927 | -9,880 | 0.07% | 15,582,117 |
| 2010-01-11 | 2010-01-07 | 18.308 | 857,807 | +11,042 | 0.07% | 15,704,639 |
| 2010-01-08 | 2010-01-06 | 18.446 | 846,765 | -35,451 | 0.07% | 15,619,044 |
| 2010-01-07 | 2010-01-05 | 17.654 | 882,216 | -25,572 | 0.07% | 15,574,677 |
| 2010-01-06 | 2010-01-04 | 17.482 | 907,788 | -4,940 | 0.08% | 15,869,926 |
| 2010-01-04 | 2009-12-29 | 17.138 | 912,728 | -1,743 | 0.08% | 15,642,187 |
| 2009-12-30 | 2009-12-28 | 16.983 | 914,471 | +6,974 | 0.08% | 15,530,443 |
| 2009-12-29 | 2009-12-24 | 17.035 | 907,497 | -13,658 | 0.08% | 15,458,849 |
| 2009-12-28 | 2009-12-22 | 16.639 | 921,155 | -11,623 | 0.08% | 15,326,957 |
| 2009-12-23 | 2009-12-21 | 16.536 | 932,778 | -5,812 | 0.08% | 15,424,050 |
| 2009-12-22 | 2009-12-18 | 16.656 | 938,590 | -26,443 | 0.08% | 15,633,205 |
| 2009-12-21 | 2009-12-17 | 16.518 | 965,033 | +5,812 | 0.08% | 15,940,801 |
| 2009-12-18 | 2009-12-16 | 16.536 | 959,221 | +5,811 | 0.08% | 15,861,301 |
| 2009-12-17 | 2009-12-15 | 16.639 | 953,410 | -2,615 | 0.08% | 15,863,643 |
| 2009-12-16 | 2009-12-14 | 16.828 | 956,025 | +13,367 | 0.08% | 16,088,104 |
| 2009-12-15 | 2009-12-11 | 16.880 | 942,658 | +9,008 | 0.08% | 15,911,822 |
| 2009-12-14 | 2009-12-10 | 16.949 | 933,650 | +27,025 | 0.08% | 15,824,029 |
| 2009-12-11 | 2009-12-09 | 16.777 | 906,625 | -5,521 | 0.08% | 15,209,994 |
| 2009-12-10 | 2009-12-08 | 17.207 | 912,146 | +31,383 | 0.08% | 15,694,992 |
| 2009-12-09 | 2009-12-07 | 17.516 | 880,763 | -2,906 | 0.07% | 15,427,785 |
| 2009-12-08 | 2009-12-04 | 17.551 | 883,669 | +22,666 | 0.07% | 15,509,098 |
| 2009-12-07 | 2009-12-03 | 17.482 | 861,003 | +36,613 | 0.07% | 15,052,032 |
| 2009-12-04 | 2009-12-02 | 17.654 | 824,390 | +24,409 | 0.07% | 14,553,814 |
| 2009-12-03 | 2009-12-01 | 17.688 | 799,981 | +3,197 | 0.07% | 14,150,427 |
| 2009-12-02 | 2009-11-30 | 17.585 | 796,784 | +22,665 | 0.07% | 14,011,617 |
| 2009-12-01 | 2009-11-27 | 17.688 | 774,119 | +18,307 | 0.06% | 13,692,968 |
| 2009-11-30 | 2009-11-26 | 18.377 | 755,812 | +13,948 | 0.06% | 13,889,346 |
| 2009-11-27 | 2009-11-25 | 18.790 | 741,864 | -31,673 | 0.06% | 13,939,387 |
| 2009-11-26 | 2009-11-24 | 18.514 | 773,537 | -6,103 | 0.06% | 14,321,553 |
| 2009-11-25 | 2009-11-23 | 18.480 | 779,640 | -8,136 | 0.06% | 14,407,716 |
| 2009-11-24 | 2009-11-20 | 18.514 | 787,776 | -19,760 | 0.07% | 14,585,179 |
| 2009-11-23 | 2009-11-19 | 18.377 | 807,536 | -5,230 | 0.07% | 14,839,863 |
| 2009-11-20 | 2009-11-18 | 18.067 | 812,766 | +17,725 | 0.07% | 14,684,243 |
| 2009-11-19 | 2009-11-17 | 18.480 | 795,041 | +872 | 0.07% | 14,692,326 |
| 2009-11-18 | 2009-11-16 | 18.755 | 794,169 | -36,904 | 0.07% | 14,894,852 |
| 2009-11-17 | 2009-11-13 | 18.480 | 831,073 | -11,624 | 0.07% | 15,358,196 |
| 2009-11-16 | 2009-11-12 | 18.480 | 842,697 | -24,699 | 0.07% | 15,573,007 |
| 2009-11-13 | 2009-11-11 | 18.618 | 867,396 | -8,137 | 0.07% | 16,148,844 |
| 2009-11-12 | 2009-11-10 | 18.480 | 875,533 | +12,495 | 0.07% | 16,179,815 |
| 2009-11-11 | 2009-11-09 | 18.652 | 863,038 | -46,784 | 0.07% | 16,097,408 |
| 2009-11-10 | 2009-11-06 | 18.652 | 909,822 | -57,536 | 0.08% | 16,970,024 |
| 2009-11-09 | 2009-11-05 | 18.411 | 967,358 | -7,264 | 0.08% | 17,810,157 |
| 2009-11-06 | 2009-11-04 | 18.067 | 974,622 | +15,691 | 0.08% | 17,608,496 |
| 2009-11-05 | 2009-11-03 | 17.620 | 958,931 | +4,359 | 0.08% | 16,896,006 |
| 2009-11-04 | 2009-11-02 | 17.895 | 954,572 | -4,940 | 0.08% | 17,082,003 |
| 2009-11-03 | 2009-10-30 | 17.964 | 959,512 | +58,408 | 0.08% | 17,236,443 |
| 2009-11-02 | 2009-10-29 | 17.757 | 901,104 | +39,519 | 0.07% | 16,001,156 |
| 2009-10-30 | 2009-10-28 | 18.273 | 861,585 | +16,854 | 0.07% | 15,744,156 |
| 2009-10-29 | 2009-10-27 | 18.411 | 844,731 | +9,880 | 0.07% | 15,552,455 |
| 2009-10-28 | 2009-10-23 | 18.377 | 834,851 | +291 | 0.07% | 15,341,823 |
| 2009-10-27 | 2009-10-22 | 17.861 | 834,560 | +76,133 | 0.07% | 14,905,676 |
| 2009-10-23 | 2009-10-21 | 18.033 | 758,427 | +67,125 | 0.06% | 13,676,401 |
| 2009-10-22 | 2009-10-20 | 18.205 | 691,302 | -291,166 | 0.06% | 12,584,913 |
| 2009-10-21 | 2009-10-19 | 18.273 | 982,468 | +34,870 | 0.08% | 17,953,110 |
| 2009-10-20 | 2009-10-16 | 18.549 | 947,598 | +14,529 | 0.08% | 17,576,793 |
| 2009-10-19 | 2009-10-15 | 18.652 | 933,069 | +36,614 | 0.08% | 17,403,628 |
| 2009-10-16 | 2009-10-14 | 18.927 | 896,455 | +35,452 | 0.07% | 16,967,503 |
| 2009-10-15 | 2009-10-13 | 19.099 | 861,003 | -4,069 | 0.07% | 16,444,641 |
| 2009-10-14 | 2009-10-12 | 19.237 | 865,072 | -28,768 | 0.07% | 16,641,436 |
| 2009-10-13 | 2009-10-09 | 19.547 | 893,840 | -45,040 | 0.07% | 17,471,688 |
| 2009-10-12 | 2009-10-08 | 19.065 | 938,880 | -30,802 | 0.08% | 17,899,735 |
| 2009-10-09 | 2009-10-07 | 18.721 | 969,682 | -40,682 | 0.08% | 18,153,275 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,010,364 | +18,307 | 0.08% | 17,802,237 |
| 2009-10-07 | 2009-10-05 | 17.121 | 992,057 | +34,870 | 0.08% | 16,984,644 |
| 2009-10-06 | 2009-10-02 | 17.344 | 957,187 | +18,597 | 0.08% | 16,601,758 |
| 2009-10-05 | 2009-09-30 | 17.723 | 938,590 | +9,590 | 0.08% | 16,634,506 |
| 2009-10-02 | 2009-09-29 | 17.998 | 929,000 | +29,058 | 0.08% | 16,720,303 |
| 2009-09-30 | 2009-09-28 | 17.929 | 899,942 | +82,526 | 0.07% | 16,135,372 |
| 2009-09-29 | 2009-09-25 | 18.618 | 817,416 | +49,400 | 0.07% | 15,218,335 |
| 2009-09-28 | 2009-09-24 | 18.893 | 768,016 | +81,945 | 0.06% | 14,510,065 |
| 2009-09-25 | 2009-09-23 | 19.444 | 686,071 | +49,980 | 0.06% | 13,339,645 |
| 2009-09-24 | 2009-09-22 | 19.616 | 636,091 | +29,059 | 0.05% | 12,477,307 |
| 2009-09-23 | 2009-09-21 | 19.684 | 607,032 | +20,050 | 0.05% | 11,949,077 |
| 2009-09-22 | 2009-09-18 | 20.304 | 586,982 | -63,057 | 0.05% | 11,918,004 |
| 2009-09-21 | 2009-09-17 | 19.306 | 650,039 | +62,476 | 0.05% | 12,549,575 |
| 2009-09-18 | 2009-09-16 | 19.409 | 587,563 | +41,844 | 0.05% | 11,404,081 |
| 2009-09-17 | 2009-09-15 | 19.512 | 545,719 | +7,265 | 0.05% | 10,648,266 |
| 2009-09-16 | 2009-09-14 | 19.753 | 538,454 | +5,230 | 0.04% | 10,636,218 |
| 2009-09-15 | 2009-09-11 | 20.132 | 533,224 | -5,811 | 0.04% | 10,734,759 |
| 2009-09-14 | 2009-09-10 | 20.235 | 539,035 | +8,717 | 0.04% | 10,907,395 |
| 2009-09-11 | 2009-09-09 | 20.235 | 530,318 | +9,008 | 0.04% | 10,731,006 |
| 2009-09-10 | 2009-09-08 | 20.442 | 521,310 | -8,717 | 0.04% | 10,656,369 |
| 2009-09-09 | 2009-09-07 | 20.029 | 530,027 | -2,325 | 0.04% | 10,615,678 |
| 2009-09-08 | 2009-09-04 | 20.201 | 532,352 | +10,461 | 0.04% | 10,753,844 |
| 2009-09-07 | 2009-09-03 | 19.788 | 521,891 | +1,744 | 0.04% | 10,327,005 |
| 2009-09-04 | 2009-09-02 | 19.168 | 520,147 | +3,487 | 0.04% | 9,970,296 |
| 2009-09-03 | 2009-09-01 | 19.237 | 516,660 | +18,597 | 0.04% | 9,939,016 |
| 2009-09-02 | 2009-08-31 | 19.719 | 498,063 | -290 | 0.04% | 9,821,225 |
| 2009-09-01 | 2009-08-28 | 19.684 | 498,353 | -45,622 | 0.04% | 9,809,793 |
| 2009-08-31 | 2009-08-27 | 19.444 | 543,975 | +3,196 | 0.05% | 10,576,796 |
| 2009-08-28 | 2009-08-26 | 19.581 | 540,779 | +41,844 | 0.04% | 10,589,095 |
| 2009-08-27 | 2009-08-25 | 19.891 | 498,935 | +582 | 0.04% | 9,924,270 |
| 2009-08-26 | 2009-08-24 | 19.856 | 498,353 | +5,811 | 0.04% | 9,895,543 |
| 2009-08-25 | 2009-08-21 | 19.960 | 492,542 | -1,162 | 0.04% | 9,831,007 |
| 2009-08-24 | 2009-08-20 | 19.891 | 493,704 | +16,854 | 0.04% | 9,820,220 |
| 2009-08-21 | 2009-08-19 | 19.478 | 476,850 | +5,230 | 0.04% | 9,288,059 |
| 2009-08-20 | 2009-08-18 | 20.132 | 471,620 | +1,163 | 0.04% | 9,494,560 |
| 2009-08-19 | 2009-08-17 | 19.788 | 470,457 | +254,552 | 0.04% | 9,309,246 |
| 2009-08-18 | 2009-08-14 | 21.027 | 215,905 | +36,033 | 0.02% | 4,539,737 |
| 2009-08-17 | 2009-08-13 | 21.612 | 179,872 | +4,359 | 0.01% | 3,887,317 |
| 2009-08-14 | 2009-08-12 | 21.852 | 175,513 | +10,461 | 0.01% | 3,835,392 |
| 2009-08-13 | 2009-08-11 | 22.334 | 165,052 | +7,264 | 0.01% | 3,686,313 |
| 2009-08-12 | 2009-08-10 | 22.300 | 157,788 | +291 | 0.01% | 3,518,647 |
| 2009-08-11 | 2009-08-07 | 22.162 | 157,497 | +11,623 | 0.01% | 3,490,478 |
| 2009-08-10 | 2009-08-06 | 22.747 | 145,874 | -4,649 | 0.01% | 3,318,227 |
| 2009-08-07 | 2009-08-05 | 23.160 | 150,523 | +4,068 | 0.01% | 3,486,139 |
| 2009-08-06 | 2009-08-04 | 22.816 | 146,455 | -2,325 | 0.01% | 3,341,523 |
| 2009-08-05 | 2009-08-03 | 22.988 | 148,780 | -11,623 | 0.01% | 3,420,171 |
| 2009-08-04 | 2009-07-31 | 21.267 | 160,403 | +9,880 | 0.01% | 3,411,361 |
| 2009-08-03 | 2009-07-30 | 21.440 | 150,523 | -6,974 | 0.01% | 3,227,139 |
| 2009-07-31 | 2009-07-29 | 21.818 | 157,497 | +11,623 | 0.01% | 3,436,278 |
| 2009-07-30 | 2009-07-28 | 22.954 | 145,874 | -2,034 | 0.01% | 3,348,347 |
| 2009-07-29 | 2009-07-27 | 22.231 | 147,908 | +2,034 | 0.01% | 3,288,145 |
| 2009-07-28 | 2009-07-24 | 21.852 | 145,874 | -10,751 | 0.01% | 3,187,707 |
| 2009-07-27 | 2009-07-23 | 21.199 | 156,625 | +69,740 | 0.01% | 3,320,233 |
| 2009-07-24 | 2009-07-22 | 20.235 | 86,885 | -2,325 | 0.01% | 1,758,121 |
| 2009-07-23 | 2009-07-21 | 19.960 | 89,210 | +3,778 | 0.01% | 1,780,608 |
| 2009-07-22 | 2009-07-20 | 20.132 | 85,432 | +8,136 | 0.01% | 1,719,900 |
| 2009-07-21 | 2009-07-17 | 19.994 | 77,296 | +872 | 0.01% | 1,545,468 |
| 2009-07-20 | 2009-07-16 | 19.547 | 76,424 | +35,161 | 0.01% | 1,493,843 |
| 2009-07-17 | 2009-07-15 | 20.442 | 41,263 | -4,940 | 0.00% | 843,478 |
| 2009-07-16 | 2009-07-14 | 20.373 | 46,203 | -7,555 | 0.00% | 941,280 |
| 2009-07-15 | 2009-07-13 | 19.891 | 53,758 | +1,162 | 0.00% | 1,069,295 |
| 2009-07-14 | 2009-07-10 | 19.925 | 52,596 | +13,948 | 0.00% | 1,047,992 |
| 2009-07-13 | 2009-07-09 | 19.650 | 38,648 | +4,940 | 0.00% | 759,434 |
| 2009-07-10 | 2009-07-08 | 19.340 | 33,708 | +13,948 | 0.00% | 651,923 |
| 2009-07-09 | 2009-07-07 | 19.478 | 19,760 | +9,299 | 0.00% | 384,884 |
| 2009-07-08 | 2009-07-06 | 20.304 | 10,461 | +2,906 | 0.00% | 212,399 |
| 2009-07-07 | 2009-07-03 | 20.579 | 7,555 | +290 | 0.00% | 155,476 |
| 2009-07-03 | 2009-06-30 | 20.776 | 7,265 | +5,812 | 0.00% | 150,939 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,453 | -1,713 | 0.00% | 30,339 |
| 2009-06-30 | 2009-06-26 | 20.637 | 3,166 | +1,727 | 0.00% | 65,337 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,439 | -288 | 0.00% | 30,247 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,727 | +288 | 0.00% | 35,040 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,439 | -10,938 | 0.00% | 29,797 |
| 2009-06-23 | 2009-06-19 | 20.359 | 12,377 | -4,029 | 0.00% | 251,986 |
| 2009-06-22 | 2009-06-18 | 20.047 | 16,406 | -8,347 | 0.00% | 328,884 |
| 2009-06-19 | 2009-06-17 | 19.838 | 24,753 | -2,015 | 0.00% | 491,052 |
| 2009-06-18 | 2009-06-16 | 19.734 | 26,768 | -7,484 | 0.00% | 528,236 |
| 2009-06-17 | 2009-06-15 | 19.386 | 34,252 | +12,665 | 0.00% | 664,024 |
| 2009-06-16 | 2009-06-12 | 19.595 | 21,587 | +8,059 | 0.00% | 422,995 |
| 2009-06-15 | 2009-06-11 | 20.186 | 13,528 | +6,908 | 0.00% | 273,070 |
| 2009-06-12 | 2009-06-10 | 20.324 | 6,620 | +5,181 | 0.00% | 134,548 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,439 | -576 | 0.00% | 28,947 |
| 2009-06-08 | 2009-06-04 | 20.255 | 2,015 | -1,727 | 0.00% | 40,814 |
| 2009-06-05 | 2009-06-03 | 20.707 | 3,742 | -26,768 | 0.00% | 77,484 |
| 2009-06-04 | 2009-06-02 | 20.116 | 30,510 | -120,313 | 0.00% | 613,740 |
| 2009-06-03 | 2009-06-01 | 20.012 | 150,823 | +27,056 | 0.01% | 3,018,241 |
| 2009-06-02 | 2009-05-29 | 19.317 | 123,767 | +68,216 | 0.01% | 2,390,801 |
| 2009-06-01 | 2009-05-27 | 19.004 | 55,551 | +8,059 | 0.00% | 1,055,706 |
| 2009-05-29 | 2009-05-26 | 18.692 | 47,492 | +10,938 | 0.00% | 887,701 |
| 2009-05-27 | 2009-05-25 | 19.039 | 36,554 | +23,602 | 0.00% | 695,952 |
| 2009-05-26 | 2009-05-22 | 19.456 | 12,952 | +8,635 | 0.00% | 251,993 |
| 2009-05-25 | 2009-05-21 | 19.560 | 4,317 | +1,151 | 0.00% | 84,441 |
| 2009-05-20 | 2009-05-18 | 18.900 | 3,166 | +2,878 | 0.00% | 59,838 |
| 2009-05-19 | 2009-05-15 | 18.031 | 288 | -258,471 | 0.00% | 5,193 |
| 2009-05-18 | 2009-05-14 | 17.719 | 258,759 | +15,830 | 0.02% | 4,584,896 |
| 2009-05-15 | 2009-05-13 | 17.997 | 242,929 | +21,300 | 0.02% | 4,371,928 |
| 2009-05-14 | 2009-05-12 | 18.240 | 221,629 | +43,174 | 0.02% | 4,042,497 |
| 2009-05-13 | 2009-05-11 | 18.865 | 178,455 | +7,772 | 0.01% | 3,366,607 |
| 2009-05-12 | 2009-05-08 | 18.761 | 170,683 | +11,513 | 0.01% | 3,202,196 |
| 2009-05-11 | 2009-05-07 | 18.865 | 159,170 | -34,252 | 0.01% | 3,002,789 |
| 2009-05-08 | 2009-05-06 | 19.352 | 193,422 | +59,869 | 0.02% | 3,743,044 |
| 2009-05-07 | 2009-05-05 | 19.421 | 133,553 | -35,403 | 0.01% | 2,593,757 |
| 2009-05-06 | 2009-05-04 | 19.213 | 168,956 | -14,680 | 0.01% | 3,246,105 |
| 2009-05-05 | 2009-04-30 | 18.761 | 183,636 | -15,255 | 0.02% | 3,445,208 |
| 2009-05-04 | 2009-04-29 | 18.657 | 198,891 | -44,901 | 0.02% | 3,710,678 |
| 2009-04-30 | 2009-04-28 | 18.031 | 243,792 | -288 | 0.02% | 4,395,929 |
| 2009-04-29 | 2009-04-27 | 18.587 | 244,080 | -93,833 | 0.02% | 4,536,802 |
| 2009-04-28 | 2009-04-24 | 19.004 | 337,913 | -22,162 | 0.03% | 6,421,789 |
| 2009-04-27 | 2009-04-23 | 18.379 | 360,075 | +2,014 | 0.03% | 6,617,782 |
| 2009-04-24 | 2009-04-22 | 17.649 | 358,061 | +19,573 | 0.03% | 6,319,527 |
| 2009-04-23 | 2009-04-21 | 18.344 | 338,488 | +5,756 | 0.03% | 6,209,277 |
| 2009-04-22 | 2009-04-20 | 18.726 | 332,732 | +15,543 | 0.03% | 6,230,848 |
| 2009-04-21 | 2009-04-17 | 18.900 | 317,189 | -7,483 | 0.03% | 5,994,885 |
| 2009-04-20 | 2009-04-16 | 19.247 | 324,672 | +4,893 | 0.03% | 6,249,114 |
| 2009-04-17 | 2009-04-15 | 18.483 | 319,779 | +4,893 | 0.03% | 5,910,516 |
| 2009-04-16 | 2009-04-14 | 18.275 | 314,886 | -8,923 | 0.03% | 5,754,438 |
| 2009-04-15 | 2009-04-09 | 18.031 | 323,809 | +7,484 | 0.03% | 5,838,753 |
| 2009-04-09 | 2009-04-07 | 17.684 | 316,325 | +1,151 | 0.03% | 5,593,906 |
| 2009-04-08 | 2009-04-06 | 17.962 | 315,174 | -57,854 | 0.03% | 5,661,151 |
| 2009-04-07 | 2009-04-03 | 17.997 | 373,028 | -26,480 | 0.03% | 6,713,284 |
| 2009-04-06 | 2009-04-02 | 17.476 | 399,508 | +6,044 | 0.03% | 6,981,638 |
| 2009-04-03 | 2009-04-01 | 17.041 | 393,464 | +52,098 | 0.03% | 6,705,140 |
| 2009-04-02 | 2009-03-31 | 17.580 | 341,366 | -5,181 | 0.03% | 6,001,152 |
| 2009-04-01 | 2009-03-30 | 17.510 | 346,547 | -11,801 | 0.03% | 6,068,153 |
| 2009-03-31 | 2009-03-27 | 18.031 | 358,348 | -40,872 | 0.03% | 6,461,542 |
| 2009-03-27 | 2009-03-25 | 17.128 | 399,220 | +12,089 | 0.03% | 6,837,905 |
| 2009-03-26 | 2009-03-24 | 17.406 | 387,131 | +18,421 | 0.03% | 6,738,442 |
| 2009-03-25 | 2009-03-23 | 17.719 | 368,710 | +3,166 | 0.03% | 6,533,094 |
| 2009-03-24 | 2009-03-20 | 17.180 | 365,544 | +21,587 | 0.03% | 6,280,147 |
| 2009-03-23 | 2009-03-19 | 17.371 | 343,957 | +864 | 0.03% | 5,975,001 |
| 2009-03-20 | 2009-03-18 | 17.232 | 343,093 | +1,727 | 0.03% | 5,912,312 |
| 2009-03-19 | 2009-03-17 | 17.684 | 341,366 | -70,231 | 0.03% | 6,036,732 |
| 2009-03-18 | 2009-03-16 | 17.128 | 411,597 | -36,842 | 0.03% | 7,049,900 |
| 2009-03-17 | 2009-03-13 | 16.590 | 448,439 | +25,329 | 0.04% | 7,439,446 |
| 2009-03-16 | 2009-03-12 | 16.121 | 423,110 | +27,631 | 0.04% | 6,820,797 |
| 2009-03-13 | 2009-03-11 | 16.677 | 395,479 | -8,059 | 0.03% | 6,595,208 |
| 2009-03-12 | 2009-03-10 | 16.677 | 403,538 | -2,302 | 0.03% | 6,729,604 |
| 2009-03-11 | 2009-03-09 | 16.485 | 405,840 | +1,727 | 0.03% | 6,690,443 |
| 2009-03-10 | 2009-03-06 | 16.155 | 404,113 | +13,240 | 0.03% | 6,528,593 |
| 2009-03-09 | 2009-03-05 | 16.677 | 390,873 | -14,967 | 0.03% | 6,518,396 |
| 2009-03-06 | 2009-03-04 | 16.607 | 405,840 | +12,088 | 0.03% | 6,739,793 |
| 2009-03-05 | 2009-03-03 | 15.999 | 393,752 | +3,454 | 0.03% | 6,299,647 |
| 2009-03-04 | 2009-03-02 | 15.982 | 390,298 | +70,519 | 0.03% | 6,237,607 |
| 2009-03-03 | 2009-02-27 | 16.503 | 319,779 | +33,388 | 0.03% | 5,277,247 |
| 2009-03-02 | 2009-02-26 | 17.059 | 286,391 | +44,326 | 0.02% | 4,885,451 |
| 2009-02-27 | 2009-02-25 | 17.754 | 242,065 | -11,513 | 0.02% | 4,297,508 |
| 2009-02-26 | 2009-02-24 | 17.823 | 253,578 | +31,661 | 0.02% | 4,519,525 |
| 2009-02-25 | 2009-02-23 | 17.788 | 221,917 | -8,635 | 0.02% | 3,947,520 |
| 2009-02-24 | 2009-02-20 | 17.684 | 230,552 | -1,151 | 0.02% | 4,077,092 |
| 2009-02-23 | 2009-02-19 | 17.719 | 231,703 | +3,742 | 0.02% | 4,105,496 |
| 2009-02-20 | 2009-02-18 | 17.510 | 227,961 | +52,097 | 0.02% | 3,991,673 |
| 2009-02-19 | 2009-02-17 | 17.754 | 175,864 | +66,201 | 0.01% | 3,122,207 |
| 2009-02-18 | 2009-02-16 | 19.108 | 109,663 | +13,816 | 0.01% | 2,095,495 |
| 2009-02-17 | 2009-02-13 | 19.143 | 95,847 | -21,012 | 0.01% | 1,834,822 |
| 2009-02-16 | 2009-02-12 | 19.108 | 116,859 | -12,377 | 0.01% | 2,233,000 |
| 2009-02-13 | 2009-02-11 | 18.587 | 129,236 | +5,181 | 0.01% | 2,402,156 |
| 2009-02-12 | 2009-02-10 | 18.726 | 124,055 | -4,029 | 0.01% | 2,323,094 |
| 2009-02-11 | 2009-02-09 | 18.275 | 128,084 | +1,727 | 0.01% | 2,340,693 |
| 2009-02-10 | 2009-02-06 | 18.136 | 126,357 | -288 | 0.01% | 2,291,573 |
| 2009-02-09 | 2009-02-05 | 17.997 | 126,645 | -25,041 | 0.01% | 2,279,196 |
| 2009-02-06 | 2009-02-04 | 17.893 | 151,686 | +12,952 | 0.01% | 2,714,042 |
| 2009-02-05 | 2009-02-03 | 17.545 | 138,734 | +12,377 | 0.01% | 2,434,098 |
| 2009-02-04 | 2009-02-02 | 18.205 | 126,357 | -1,152 | 0.01% | 2,300,353 |
| 2009-02-03 | 2009-01-30 | 18.761 | 127,509 | -23,890 | 0.01% | 2,392,205 |
| 2009-02-02 | 2009-01-29 | 18.205 | 151,399 | -67,064 | 0.01% | 2,756,247 |
| 2009-01-30 | 2009-01-23 | 17.007 | 218,463 | -29,071 | 0.02% | 3,715,305 |
| 2009-01-29 | 2009-01-22 | 16.607 | 247,534 | +23,602 | 0.02% | 4,110,802 |
| 2009-01-23 | 2009-01-21 | 16.815 | 223,932 | +29,071 | 0.02% | 3,765,523 |
| 2009-01-22 | 2009-01-20 | 17.893 | 194,861 | +17,270 | 0.02% | 3,486,551 |
| 2009-01-21 | 2009-01-19 | 18.622 | 177,591 | -17,270 | 0.01% | 3,307,117 |
| 2009-01-20 | 2009-01-16 | 18.761 | 194,861 | -11,225 | 0.02% | 3,655,801 |
| 2009-01-19 | 2009-01-15 | 18.066 | 206,086 | +6,044 | 0.02% | 3,723,194 |
| 2009-01-16 | 2009-01-14 | 17.893 | 200,042 | +11,513 | 0.02% | 3,579,252 |
| 2009-01-15 | 2009-01-13 | 17.754 | 188,529 | +57,566 | 0.02% | 3,347,055 |
| 2009-01-14 | 2009-01-12 | 18.309 | 130,963 | +53,537 | 0.01% | 2,397,856 |
| 2009-01-13 | 2009-01-09 | 19.491 | 77,426 | -13,528 | 0.01% | 1,509,084 |
| 2009-01-12 | 2009-01-08 | 20.081 | 90,954 | +59,868 | 0.01% | 1,826,474 |
| 2009-01-09 | 2009-01-07 | 21.297 | 31,086 | +23,315 | 0.00% | 662,048 |
| 2009-01-08 | 2009-01-06 | 21.818 | 7,771 | -29,071 | 0.00% | 169,551 |
| 2009-01-07 | 2009-01-05 | 21.089 | 36,842 | -27,920 | 0.00% | 776,955 |
| 2009-01-06 | 2009-01-02 | 20.741 | 64,762 | -16,406 | 0.01% | 1,343,255 |
| 2009-01-05 | 2008-12-31 | 20.047 | 81,168 | -288 | 0.01% | 1,627,138 |
| 2009-01-02 | 2008-12-29 | 19.664 | 81,456 | -1,439 | 0.01% | 1,601,782 |
| 2008-12-30 | 2008-12-24 | 19.525 | 82,895 | +25,041 | 0.01% | 1,618,559 |
| 2008-12-29 | 2008-12-22 | 20.637 | 57,854 | -9,786 | 0.00% | 1,193,943 |
| 2008-12-23 | 2008-12-19 | 20.359 | 67,640 | +10,937 | 0.01% | 1,377,099 |
| 2008-12-22 | 2008-12-18 | 20.498 | 56,703 | +4,894 | 0.00% | 1,162,310 |
| 2008-12-19 | 2008-12-17 | 20.672 | 51,809 | +26,192 | 0.00% | 1,070,991 |
| 2008-12-18 | 2008-12-16 | 20.359 | 25,617 | -4,317 | 0.00% | 521,543 |
| 2008-12-17 | 2008-12-15 | 19.942 | 29,934 | +4,029 | 0.00% | 596,953 |
| 2008-12-16 | 2008-12-12 | 19.525 | 25,905 | +5,757 | 0.00% | 505,806 |
| 2008-12-15 | 2008-12-11 | 20.394 | 20,148 | +14,104 | 0.00% | 410,898 |
| 2008-12-12 | 2008-12-10 | 20.846 | 6,044 | -50,659 | 0.00% | 125,991 |
| 2008-12-11 | 2008-12-09 | 19.630 | 56,703 | +38,570 | 0.00% | 1,113,059 |
| 2008-12-10 | 2008-12-08 | 19.769 | 18,133 | -26,768 | 0.00% | 358,464 |
| 2008-12-09 | 2008-12-05 | 18.796 | 44,901 | +7,483 | 0.00% | 843,951 |
| 2008-12-08 | 2008-12-04 | 18.379 | 37,418 | +576 | 0.00% | 687,702 |
| 2008-12-05 | 2008-12-03 | 18.553 | 36,842 | -16,694 | 0.00% | 683,515 |
| 2008-12-04 | 2008-12-02 | 17.927 | 53,536 | +7,483 | 0.00% | 959,753 |
| 2008-12-03 | 2008-12-01 | 17.754 | 46,053 | +21,012 | 0.00% | 817,603 |
| 2008-12-02 | 2008-11-28 | 18.205 | 25,041 | +18,133 | 0.00% | 455,876 |
| 2008-12-01 | 2008-11-27 | 18.900 | 6,908 | -6,620 | 0.00% | 130,561 |
| 2008-11-28 | 2008-11-26 | 19.143 | 13,528 | -19,860 | 0.00% | 258,970 |
| 2008-11-27 | 2008-11-25 | 18.761 | 33,388 | +1,151 | 0.00% | 626,395 |
| 2008-11-26 | 2008-11-24 | 18.309 | 32,237 | -21,012 | 0.00% | 590,241 |
| 2008-11-25 | 2008-11-21 | 18.205 | 53,249 | +6,908 | 0.00% | 969,408 |
| 2008-11-24 | 2008-11-20 | 18.240 | 46,341 | +1,727 | 0.00% | 845,257 |
| 2008-11-21 | 2008-11-19 | 17.927 | 44,614 | +1,727 | 0.00% | 799,806 |
| 2008-11-20 | 2008-11-18 | 18.587 | 42,887 | +4,606 | 0.00% | 797,156 |
| 2008-11-19 | 2008-11-17 | 18.379 | 38,281 | +9,498 | 0.00% | 703,563 |
| 2008-11-18 | 2008-11-14 | 18.379 | 28,783 | -863 | 0.00% | 529,000 |
| 2008-11-17 | 2008-11-13 | 17.615 | 29,646 | -8,635 | 0.00% | 522,201 |
| 2008-11-14 | 2008-11-12 | 17.250 | 38,281 | +2,590 | 0.00% | 660,338 |
| 2008-11-13 | 2008-11-11 | 17.371 | 35,691 | +29,934 | 0.00% | 620,001 |
| 2008-11-12 | 2008-11-10 | 18.587 | 5,757 | -42,598 | 0.00% | 107,007 |
| 2008-11-11 | 2008-11-07 | 15.461 | 48,355 | -5,181 | 0.00% | 747,593 |
| 2008-11-10 | 2008-11-06 | 15.287 | 53,536 | -8,923 | 0.00% | 818,394 |
| 2008-11-07 | 2008-11-05 | 15.235 | 62,459 | -54,976 | 0.01% | 951,543 |
| 2008-11-06 | 2008-11-04 | 13.880 | 117,435 | +108,512 | 0.01% | 1,629,965 |
| 2008-11-05 | 2008-11-03 | 17.024 | 8,923 | -9,786 | 0.00% | 151,905 |
| 2008-11-04 | 2008-10-31 | 16.294 | 18,709 | -6,620 | 0.00% | 304,851 |
| 2008-11-03 | 2008-10-30 | 16.155 | 25,329 | -30,510 | 0.00% | 409,199 |
| 2008-10-31 | 2008-10-29 | 14.939 | 55,839 | -9,786 | 0.00% | 834,199 |
| 2008-10-30 | 2008-10-28 | 14.019 | 65,625 | +1,727 | 0.01% | 919,976 |
| 2008-10-29 | 2008-10-27 | 12.959 | 63,898 | +4,605 | 0.01% | 828,056 |
| 2008-10-28 | 2008-10-24 | 14.331 | 59,293 | -30,510 | 0.00% | 849,750 |
| 2008-10-27 | 2008-10-23 | 13.723 | 89,803 | +16,406 | 0.01% | 1,232,400 |
| 2008-10-24 | 2008-10-22 | 14.071 | 73,397 | +41,736 | 0.01% | 1,032,755 |
| 2008-10-23 | 2008-10-21 | 17.337 | 31,661 | +23,314 | 0.00% | 548,895 |
| 2008-10-22 | 2008-10-20 | 18.136 | 8,347 | -2,878 | 0.00% | 151,379 |
| 2008-10-21 | 2008-10-17 | 17.441 | 11,225 | -5,757 | 0.00% | 195,773 |
| 2008-10-20 | 2008-10-16 | 16.902 | 16,982 | +10,650 | 0.00% | 287,035 |
| 2008-10-17 | 2008-10-15 | 17.719 | 6,332 | +575 | 0.00% | 112,195 |
| 2008-10-16 | 2008-10-14 | 18.483 | 5,757 | -4,605 | 0.00% | 106,407 |
| 2008-10-15 | 2008-10-13 | 17.545 | 10,362 | -24,465 | 0.00% | 181,802 |
| 2008-10-14 | 2008-10-10 | 15.964 | 34,827 | +1,727 | 0.00% | 555,988 |
| 2008-10-13 | 2008-10-09 | 16.225 | 33,100 | +15,542 | 0.00% | 537,043 |
| 2008-10-10 | 2008-10-08 | 16.346 | 17,558 | +11,801 | 0.00% | 287,011 |
| 2008-10-03 | 2008-09-30 | 17.510 | 5,757 | -3,741 | 0.00% | 100,807 |
| 2008-10-02 | 2008-09-29 | 16.329 | 9,498 | -2,879 | 0.00% | 155,094 |
| 2008-09-30 | 2008-09-26 | 16.902 | 12,377 | -288 | 0.00% | 209,200 |
| 2008-09-29 | 2008-09-25 | 16.677 | 12,665 | -1,151 | 0.00% | 211,208 |
| 2008-09-26 | 2008-09-24 | 16.155 | 13,816 | +288 | 0.00% | 223,203 |
| 2008-09-25 | 2008-09-23 | 16.155 | 13,528 | +288 | 0.00% | 218,550 |
| 2008-09-24 | 2008-09-22 | 17.354 | 13,240 | -38,282 | 0.00% | 229,767 |
| 2008-09-23 | 2008-09-19 | 17.024 | 51,522 | +20,724 | 0.00% | 877,107 |
| 2008-09-22 | 2008-09-18 | 15.808 | 30,798 | -4,605 | 0.00% | 486,853 |
| 2008-09-19 | 2008-09-17 | 16.677 | 35,403 | -2,591 | 0.00% | 590,398 |
| 2008-09-18 | 2008-09-16 | 17.024 | 37,994 | -5,181 | 0.00% | 646,807 |
| 2008-09-16 | 2008-09-11 | 17.545 | 43,175 | +4,894 | 0.00% | 757,509 |
| 2008-09-12 | 2008-09-10 | 18.066 | 38,281 | -864 | 0.00% | 691,593 |
| 2008-09-11 | 2008-09-09 | 18.066 | 39,145 | -2,303 | 0.00% | 707,202 |
| 2008-09-10 | 2008-09-08 | 18.831 | 41,448 | -3,166 | 0.00% | 780,489 |
| 2008-09-09 | 2008-09-05 | 17.893 | 44,614 | +38,857 | 0.00% | 798,256 |
| 2008-09-08 | 2008-09-04 | 18.935 | 5,757 | -24,177 | 0.00% | 109,008 |
| 2008-09-05 | 2008-09-03 | 20.116 | 29,934 | -5,469 | 0.00% | 602,153 |
| 2008-09-04 | 2008-09-02 | 19.838 | 35,403 | -13,240 | 0.00% | 702,328 |
| 2008-09-03 | 2008-09-01 | 19.664 | 48,643 | -40,296 | 0.00% | 956,534 |
| 2008-09-02 | 2008-08-29 | 18.761 | 88,939 | -5,469 | 0.01% | 1,668,591 |
| 2008-09-01 | 2008-08-28 | 18.657 | 94,408 | -10,074 | 0.01% | 1,761,355 |
| 2008-08-29 | 2008-08-27 | 19.213 | 104,482 | +43,462 | 0.01% | 2,007,384 |
| 2008-08-28 | 2008-08-26 | 19.247 | 61,020 | +7,484 | 0.01% | 1,174,480 |
| 2008-08-27 | 2008-08-25 | 19.838 | 53,536 | +9,498 | 0.00% | 1,062,052 |
| 2008-08-26 | 2008-08-21 | 19.352 | 44,038 | +10,362 | 0.00% | 852,210 |
| 2008-08-25 | 2008-08-20 | 20.186 | 33,676 | -26,768 | 0.00% | 679,768 |
| 2008-08-21 | 2008-08-19 | 19.456 | 60,444 | +863 | 0.01% | 1,175,994 |
| 2008-08-20 | 2008-08-18 | 20.081 | 59,581 | +4,030 | 0.00% | 1,196,464 |
| 2008-08-19 | 2008-08-15 | 19.004 | 55,551 | -4,030 | 0.00% | 1,055,706 |
| 2008-08-15 | 2008-08-13 | 18.518 | 59,581 | +16,119 | 0.00% | 1,103,313 |
| 2008-08-14 | 2008-08-12 | 19.143 | 43,462 | +3,741 | 0.00% | 832,003 |
| 2008-08-13 | 2008-08-11 | 19.734 | 39,721 | +17,270 | 0.00% | 783,849 |
| 2008-08-12 | 2008-08-08 | 20.637 | 22,451 | -863 | 0.00% | 463,325 |
| 2008-08-11 | 2008-08-07 | 20.741 | 23,314 | -28,208 | 0.00% | 483,565 |
| 2008-08-08 | 2008-08-05 | 21.124 | 51,522 | -17,845 | 0.00% | 1,088,329 |
| 2008-08-07 | 2008-08-04 | 21.332 | 69,367 | -27,632 | 0.01% | 1,479,739 |
| 2008-08-05 | 2008-08-01 | 21.193 | 96,999 | -11,225 | 0.01% | 2,055,706 |
| 2008-08-04 | 2008-07-31 | 21.019 | 108,224 | -14,967 | 0.01% | 2,274,798 |
| 2008-08-01 | 2008-07-30 | 21.019 | 123,191 | -20,148 | 0.01% | 2,589,394 |
| 2008-07-31 | 2008-07-29 | 20.429 | 143,339 | +287 | 0.01% | 2,928,232 |
| 2008-07-29 | 2008-07-25 | 20.463 | 143,052 | -3,741 | 0.01% | 2,927,339 |
| 2008-07-28 | 2008-07-24 | 20.811 | 146,793 | -4,606 | 0.01% | 3,054,893 |
| 2008-07-25 | 2008-07-23 | 20.880 | 151,399 | +10,938 | 0.01% | 3,161,268 |
| 2008-07-24 | 2008-07-22 | 20.637 | 140,461 | -5,181 | 0.01% | 2,898,718 |
| 2008-07-23 | 2008-07-21 | 20.568 | 145,642 | -39,145 | 0.01% | 2,995,520 |
| 2008-07-22 | 2008-07-18 | 20.047 | 184,787 | -21,299 | 0.02% | 3,704,342 |
| 2008-07-21 | 2008-07-17 | 19.977 | 206,086 | -15,255 | 0.02% | 4,116,993 |
| 2008-07-18 | 2008-07-16 | 19.421 | 221,341 | -2,015 | 0.02% | 4,298,704 |
| 2008-07-17 | 2008-07-15 | 19.143 | 223,356 | +1,727 | 0.02% | 4,275,757 |
| 2008-07-16 | 2008-07-14 | 20.429 | 221,629 | -23,027 | 0.02% | 4,527,597 |
| 2008-07-15 | 2008-07-11 | 20.324 | 244,656 | +4,606 | 0.02% | 4,972,509 |
| 2008-07-14 | 2008-07-10 | 20.116 | 240,050 | -6,620 | 0.02% | 4,828,854 |
| 2008-07-11 | 2008-07-09 | 19.108 | 246,670 | -10,074 | 0.02% | 4,713,493 |
| 2008-07-10 | 2008-07-08 | 17.893 | 256,744 | -1,440 | 0.02% | 4,593,792 |
| 2008-07-09 | 2008-07-07 | 17.927 | 258,184 | -8,922 | 0.02% | 4,628,528 |
| 2008-07-08 | 2008-07-04 | 17.371 | 267,106 | +863 | 0.02% | 4,639,995 |
| 2008-07-07 | 2008-07-03 | 17.823 | 266,243 | +1,439 | 0.02% | 4,745,253 |
| 2008-07-04 | 2008-07-02 | 18.240 | 264,804 | +6,333 | 0.02% | 4,830,006 |
| 2008-07-03 | 2008-06-30 | 19.108 | 258,471 | +20,148 | 0.02% | 4,938,992 |
| 2008-07-02 | 2008-06-27 | 18.657 | 238,323 | +54,112 | 0.02% | 4,446,354 |
| 2008-06-30 | 2008-06-26 | 19.525 | 184,211 | -11,226 | 0.02% | 3,596,795 |
| 2008-06-26 | 2008-06-24 | 19.803 | 195,437 | +11,226 | 0.02% | 3,870,308 |
| 2008-06-25 | 2008-06-23 | 19.769 | 184,211 | +20,148 | 0.02% | 3,641,595 |
| 2008-06-24 | 2008-06-20 | 19.977 | 164,063 | +18,997 | 0.01% | 3,277,497 |
| 2008-06-23 | 2008-06-19 | 19.977 | 145,066 | +21,587 | 0.01% | 2,897,993 |
| 2008-06-20 | 2008-06-18 | 20.811 | 123,479 | -40,296 | 0.01% | 2,569,708 |
| 2008-06-19 | 2008-06-17 | 19.630 | 163,775 | +5,181 | 0.01% | 3,214,844 |
| 2008-06-18 | 2008-06-16 | 19.421 | 158,594 | +8,059 | 0.01% | 3,080,083 |
| 2008-06-17 | 2008-06-13 | 19.074 | 150,535 | +4,317 | 0.01% | 2,871,268 |
| 2008-06-16 | 2008-06-12 | 19.977 | 146,218 | +7,772 | 0.01% | 2,921,006 |
| 2008-06-13 | 2008-06-11 | 20.498 | 138,446 | +23,890 | 0.01% | 2,837,895 |
| 2008-06-12 | 2008-06-10 | 20.533 | 114,556 | +28,495 | 0.01% | 2,352,172 |
| 2008-06-11 | 2008-06-06 | 21.818 | 86,061 | -35,691 | 0.01% | 1,877,716 |
| 2008-06-10 | 2008-06-05 | 21.332 | 121,752 | -16,119 | 0.01% | 2,597,217 |
| 2008-06-06 | 2008-06-04 | 21.540 | 137,871 | +128,085 | 0.01% | 2,969,809 |
| 2008-06-05 | 2008-06-03 | 22.444 | 9,786 | +1,727 | 0.00% | 219,635 |
| 2008-06-03 | 2008-05-30 | 24.320 | 8,059 | -27,632 | 0.00% | 195,994 |
| 2008-06-02 | 2008-05-29 | 21.332 | 35,691 | -13,528 | 0.00% | 761,362 |
| 2008-05-30 | 2008-05-28 | 21.124 | 49,219 | -5,181 | 0.00% | 1,039,681 |
| 2008-05-29 | 2008-05-27 | 20.324 | 54,400 | +23,314 | 0.00% | 1,105,652 |
| 2008-05-28 | 2008-05-26 | 20.533 | 31,086 | +13,528 | 0.00% | 638,287 |
| 2008-05-26 | 2008-05-22 | 21.471 | 17,558 | +9,499 | 0.00% | 376,988 |
| 2008-05-23 | 2008-05-21 | 21.888 | 8,059 | -856,583 | 0.00% | 176,395 |
| 2008-05-22 | 2008-05-20 | 21.645 | 864,642 | +9,787 | 0.07% | 18,714,930 |
| 2008-05-21 | 2008-05-19 | 21.818 | 854,855 | -14,392 | 0.07% | 18,651,593 |
| 2008-05-20 | 2008-05-16 | 21.818 | 869,247 | -52,961 | 0.07% | 18,965,604 |
| 2008-05-19 | 2008-05-15 | 21.471 | 922,208 | +6,333 | 0.08% | 19,800,730 |
| 2008-05-16 | 2008-05-14 | 21.263 | 915,875 | -3,454 | 0.08% | 19,473,834 |
| 2008-05-15 | 2008-05-13 | 21.332 | 919,329 | -4,893 | 0.08% | 19,611,155 |
| 2008-05-14 | 2008-05-09 | 20.880 | 924,222 | +16,982 | 0.08% | 19,298,102 |
| 2008-05-13 | 2008-05-08 | 21.158 | 907,240 | +2,878 | 0.08% | 19,195,672 |
| 2008-05-09 | 2008-05-07 | 21.054 | 904,362 | +34,827 | 0.08% | 19,040,518 |
| 2008-05-08 | 2008-05-06 | 22.096 | 869,535 | -210,979 | 0.07% | 19,213,568 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,080,514 | -43,750 | 0.09% | 23,612,658 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,124,264 | -86,061 | 0.09% | 24,178,134 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,210,325 | -358,637 | 0.10% | 25,440,241 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,568,962 | +288 | 0.13% | 32,106,396 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,568,674 | -20,436 | 0.13% | 32,591,002 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,589,110 | -39,720 | 0.13% | 33,678,104 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,628,830 | -49,219 | 0.14% | 33,953,992 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,678,049 | -41,160 | 0.14% | 34,805,093 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,719,209 | -35,691 | 0.14% | 34,643,400 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,754,900 | -12,089 | 0.15% | 34,935,811 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,766,989 | +5,757 | 0.15% | 34,685,354 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,761,232 | +1,151 | 0.15% | 34,388,776 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,760,081 | -1,727 | 0.15% | 34,366,302 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,761,808 | +72,821 | 0.15% | 34,828,493 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,688,987 | +37,130 | 0.14% | 34,855,923 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,651,857 | -4,029 | 0.14% | 34,089,665 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,655,886 | +60,156 | 0.14% | 33,309,862 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,595,730 | -151,974 | 0.13% | 33,873,842 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,747,704 | +4,317 | 0.15% | 36,371,276 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,743,387 | +15,831 | 0.15% | 34,706,615 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,727,556 | -219,614 | 0.16% | 35,171,718 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,947,170 | +40,584 | 0.18% | 36,192,742 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,906,586 | -60,157 | 0.18% | 36,034,553 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,966,743 | +7,772 | 0.18% | 37,171,522 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,958,971 | -165,215 | 0.18% | 37,773,291 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,124,186 | -44,901 | 0.20% | 40,811,401 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,169,087 | +27,919 | 0.20% | 40,392,952 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,141,168 | +127,797 | 0.20% | 40,616,942 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,013,371 | -3,166 | 0.19% | 37,283,344 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,016,537 | +56,414 | 0.19% | 37,482,091 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,960,123 | +20,436 | 0.18% | 38,136,004 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,939,687 | 0.18% | 40,434,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy