History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 2,280,258 +0 0.11% 12,723,840
2025-10-13 2025-10-09 5.590 2,280,258 +0 0.11% 12,746,642
2025-10-10 2025-10-08 5.380 2,280,258 +0 0.11% 12,267,788
2025-10-09 2025-10-06 5.390 2,280,258 -500 0.11% 12,290,591
2025-09-18 2025-09-16 5.420 2,280,758 +5,000 0.11% 12,361,708
2025-08-15 2025-08-13 5.740 2,275,758 -10,000 0.11% 13,062,851
2025-08-13 2025-08-11 5.710 2,285,758 +10,000 0.11% 13,051,678
2025-07-24 2025-07-22 5.980 2,275,758 -10,000 0.11% 13,609,033
2025-07-23 2025-07-21 5.640 2,285,758 +10,000 0.11% 12,891,675
2025-07-17 2025-07-15 5.470 2,275,758 +20,000 0.11% 12,448,396
2025-07-16 2025-07-14 5.540 2,255,758 -1,000 0.11% 12,496,899
2025-07-14 2025-07-10 6.099 2,256,758 +129,036 0.11% 13,763,313
2025-06-06 2025-06-04 5.611 2,127,722 -4,714 0.11% 11,938,251
2025-05-09 2025-05-07 5.335 2,132,436 -9,428 0.11% 11,376,643
2025-05-02 2025-04-29 5.250 2,141,864 +9,428 0.11% 11,245,202
2025-04-28 2025-04-24 5.261 2,132,436 +9,428 0.11% 11,218,320
2025-04-14 2025-04-10 5.176 2,123,008 +4,714 0.11% 10,988,581
2025-04-10 2025-04-08 5.070 2,118,294 -942 0.11% 10,739,506
2025-04-08 2025-04-03 5.377 2,119,236 +4,714 0.11% 11,396,131
2025-04-07 2025-04-02 5.346 2,114,522 +9,428 0.11% 11,303,499
2025-03-18 2025-03-14 5.727 2,105,094 -3,771 0.11% 12,056,893
2025-03-12 2025-03-10 5.579 2,108,865 +3,771 0.11% 11,765,345
2025-03-07 2025-03-05 5.674 2,105,094 +3,771 0.11% 11,945,255
2025-03-03 2025-02-27 5.770 2,101,323 +47,141 0.11% 12,124,445
2025-02-18 2025-02-14 5.653 2,054,182 -9,428 0.10% 11,612,782
2025-01-21 2025-01-17 5.759 2,063,610 -9,428 0.11% 11,884,957
2025-01-02 2024-12-27 6.131 2,073,038 -292,275 0.11% 12,708,821
2024-12-30 2024-12-24 6.120 2,365,313 -14,142 0.12% 14,475,534
2024-11-26 2024-11-22 5.643 2,379,455 -5,657 0.12% 13,426,391
2024-11-20 2024-11-18 6.014 2,385,112 +5,657 0.12% 14,343,726
2024-11-08 2024-11-06 6.014 2,379,455 -472 0.12% 14,309,706
2024-11-05 2024-11-01 5.749 2,379,927 +943 0.12% 13,681,480
2024-10-22 2024-10-18 6.141 2,378,984 -4,714 0.12% 14,609,664
2024-10-21 2024-10-17 5.865 2,383,698 -7,543 0.12% 13,981,267
2024-10-16 2024-10-14 6.428 2,391,241 +7,543 0.12% 15,369,726
2024-10-15 2024-10-10 6.364 2,383,698 +9,428 0.12% 15,169,548
2024-10-10 2024-10-08 6.077 2,374,270 -18,856 0.12% 14,429,620
2024-10-07 2024-10-03 5.961 2,393,126 +18,856 0.12% 14,265,009
2024-10-03 2024-09-30 5.727 2,374,270 +9,428 0.12% 13,598,594
2024-08-13 2024-08-09 5.197 2,364,842 +2,829 0.12% 12,290,466
2024-08-08 2024-08-06 5.165 2,362,013 +5,657 0.12% 12,200,606
2024-07-31 2024-07-29 5.335 2,356,356 -75,426 0.12% 12,571,267
2024-07-29 2024-07-25 5.282 2,431,782 +7,543 0.12% 12,844,705
2024-07-16 2024-07-12 6.251 2,424,239 -9,429 0.12% 15,152,850
2024-07-15 2024-07-11 6.125 2,433,668 +170,624 0.12% 14,906,441
2024-07-08 2024-07-04 6.422 2,263,044 +8,767 0.12% 14,532,480
2024-06-24 2024-06-20 6.399 2,254,277 +8,767 0.12% 14,424,756
2024-06-14 2024-06-12 6.148 2,245,510 -8,767 0.12% 13,805,181
2024-06-11 2024-06-06 6.319 2,254,277 -5,743 0.12% 14,244,768
2024-06-07 2024-06-05 6.308 2,260,020 +5,743 0.12% 14,255,280
2024-05-20 2024-05-16 6.570 2,254,277 +8,767 0.12% 14,810,445
2024-05-17 2024-05-14 6.353 2,245,510 -3,507 0.12% 14,266,207
2024-05-02 2024-04-29 5.908 2,249,017 -8,767 0.12% 13,288,037
2024-03-25 2024-03-21 5.555 2,257,784 +8,767 0.12% 12,541,506
2024-03-12 2024-03-08 5.635 2,249,017 -8,767 0.12% 12,672,375
2023-12-14 2023-12-12 5.053 2,257,784 -877 0.12% 11,408,393
2023-10-24 2023-10-19 5.076 2,258,661 +5,261 0.12% 11,464,349
2023-10-19 2023-10-17 5.235 2,253,400 -5,261 0.12% 11,797,482
2023-10-16 2023-10-12 5.281 2,258,661 -14,904 0.12% 11,928,076
2023-10-13 2023-10-11 5.167 2,273,565 +5,260 0.12% 11,747,458
2023-09-11 2023-09-06 5.635 2,268,305 +8,767 0.12% 12,781,056
2023-08-15 2023-08-11 6.022 2,259,538 +5,261 0.12% 13,607,925
2023-08-10 2023-08-08 6.342 2,254,277 -877 0.12% 14,296,193
2023-07-26 2023-07-24 6.756 2,255,154 +18,411 0.12% 15,235,526
2023-07-25 2023-07-21 6.864 2,236,743 +126,956 0.12% 15,354,001
2023-07-14 2023-07-12 6.840 2,109,787 +3,316 0.12% 14,431,613
2023-06-26 2023-06-21 6.961 2,106,471 -4,145 0.12% 14,663,056
2023-06-02 2023-05-31 7.299 2,110,616 +829 0.12% 15,404,862
2023-06-01 2023-05-30 7.444 2,109,787 +14,092 0.12% 15,704,242
2023-05-19 2023-05-17 7.431 2,095,695 +10,775 0.12% 15,574,066
2023-05-10 2023-05-08 8.746 2,084,920 +4,145 0.12% 18,235,623
2023-05-08 2023-05-04 8.771 2,080,775 -33,156 0.12% 18,249,574
2023-05-05 2023-05-03 8.372 2,113,931 +8,289 0.12% 17,698,786
2023-05-04 2023-05-02 8.360 2,105,642 -33,157 0.12% 17,603,985
2023-05-03 2023-04-28 8.529 2,138,799 -16,578 0.12% 18,242,426
2023-04-28 2023-04-26 7.902 2,155,377 -8,289 0.13% 17,031,690
2023-04-24 2023-04-20 7.938 2,163,666 -4,973 0.13% 17,175,497
2023-04-21 2023-04-19 7.600 2,168,639 -8,290 0.13% 16,482,422
2023-04-19 2023-04-17 7.600 2,176,929 -4,973 0.13% 16,545,429
2023-04-17 2023-04-13 7.299 2,181,902 +6,631 0.13% 15,925,161
2023-04-14 2023-04-12 7.311 2,175,271 -3,315 0.13% 15,903,005
2023-04-06 2023-04-03 6.792 2,178,586 +8,289 0.13% 14,797,090
2023-03-31 2023-03-29 6.623 2,170,297 +3,315 0.13% 14,374,234
2023-03-29 2023-03-27 6.732 2,166,982 +4,974 0.13% 14,587,562
2023-03-22 2023-03-20 7.106 2,162,008 -4,974 0.13% 15,362,638
2023-03-21 2023-03-17 7.311 2,166,982 -12,848 0.13% 15,842,406
2023-03-16 2023-03-14 6.563 2,179,830 -24,867 0.13% 14,305,885
2023-03-06 2023-03-02 6.358 2,204,697 -3,316 0.13% 14,016,925
2023-02-27 2023-02-23 6.056 2,208,013 -4,973 0.13% 13,372,067
2023-02-16 2023-02-14 5.923 2,212,986 +5,802 0.13% 13,108,511
2023-02-14 2023-02-10 5.911 2,207,184 -8,289 0.13% 13,047,516
2023-01-30 2023-01-26 6.092 2,215,473 +8,289 0.13% 13,497,429
2023-01-13 2023-01-11 5.863 2,207,184 +4,145 0.13% 12,941,005
2022-12-28 2022-12-22 5.670 2,203,039 +4,973 0.13% 12,491,461
2022-12-15 2022-12-13 6.044 2,198,066 +8,289 0.13% 13,285,309
2022-12-06 2022-12-02 5.549 2,189,777 +3,316 0.13% 12,152,089
2022-11-24 2022-11-22 5.200 2,186,461 -8,289 0.13% 11,368,737
2022-11-10 2022-11-08 4.826 2,194,750 +8,289 0.13% 10,591,031
2022-11-09 2022-11-07 4.814 2,186,461 -81,233 0.13% 10,524,654
2022-11-07 2022-11-03 4.608 2,267,694 -41,446 0.13% 10,450,595
2022-11-03 2022-11-01 4.608 2,309,140 -41,445 0.13% 10,641,598
2022-11-02 2022-10-31 4.536 2,350,585 -41,445 0.14% 10,662,450
2022-11-01 2022-10-28 4.729 2,392,030 -41,446 0.14% 11,312,169
2022-10-27 2022-10-25 4.717 2,433,476 -41,445 0.14% 11,478,814
2022-10-26 2022-10-24 4.741 2,474,921 -41,446 0.14% 11,734,027
2022-10-24 2022-10-20 4.862 2,516,367 -41,445 0.15% 12,234,106
2022-10-17 2022-10-13 4.729 2,557,812 +829 0.15% 12,096,170
2022-09-26 2022-09-22 5.079 2,556,983 -41,446 0.15% 12,986,830
2022-09-21 2022-09-19 5.200 2,598,429 -94,081 0.15% 13,510,808
2022-08-12 2022-08-10 5.308 2,692,510 +53,879 0.16% 14,292,336
2022-08-01 2022-07-28 5.501 2,638,631 -12,433 0.15% 14,515,658
2022-07-28 2022-07-26 5.477 2,651,064 +414 0.15% 14,520,089
2022-07-18 2022-07-14 6.361 2,650,650 +157,130 0.15% 16,860,359
2022-07-11 2022-07-07 6.284 2,493,520 +28,852 0.15% 15,669,015
2022-06-16 2022-06-14 6.322 2,464,668 +15,595 0.15% 15,582,535
2022-06-13 2022-06-09 6.540 2,449,073 -26,512 0.15% 16,017,866
2022-05-23 2022-05-19 6.694 2,475,585 -1,170 0.15% 16,572,236
2022-05-18 2022-05-16 6.540 2,476,755 -17,545 0.15% 16,198,917
2022-05-17 2022-05-13 6.553 2,494,300 -31,191 0.15% 16,345,656
2022-05-16 2022-05-12 6.553 2,525,491 -31,190 0.16% 16,550,057
2022-05-03 2022-04-28 6.656 2,556,681 -21,444 0.16% 17,016,752
2022-04-29 2022-04-27 6.476 2,578,125 -46,786 0.16% 16,696,602
2022-04-26 2022-04-22 6.438 2,624,911 +26,512 0.16% 16,898,613
2022-04-12 2022-04-08 6.925 2,598,399 +31,191 0.16% 17,994,192
2022-04-08 2022-04-06 6.643 2,567,208 -10,917 0.16% 17,053,895
2022-04-07 2022-04-04 6.335 2,578,125 +13,646 0.16% 16,332,914
2022-04-06 2022-04-01 6.233 2,564,479 +37,429 0.16% 15,983,363
2022-04-04 2022-03-31 6.143 2,527,050 +10,917 0.16% 15,523,230
2022-03-31 2022-03-29 6.220 2,516,133 +36,649 0.16% 15,649,775
2022-03-21 2022-03-17 6.271 2,479,484 +39,378 0.15% 15,549,017
2022-03-18 2022-03-16 6.027 2,440,106 +3,120 0.15% 14,707,515
2022-03-17 2022-03-15 5.643 2,436,986 -69,400 0.15% 13,751,133
2022-03-11 2022-03-09 6.476 2,506,386 +36,649 0.15% 16,232,002
2022-03-09 2022-03-07 6.540 2,469,737 +42,498 0.15% 16,153,017
2022-03-04 2022-03-02 6.733 2,427,239 +54,584 0.15% 16,341,977
2022-03-01 2022-02-25 6.797 2,372,655 +107,608 0.15% 16,126,615
2022-02-25 2022-02-23 7.066 2,265,047 -780 0.14% 16,005,217
2022-02-21 2022-02-17 7.194 2,265,827 +11,697 0.14% 16,301,305
2022-02-16 2022-02-14 7.374 2,254,130 -38,989 0.14% 16,621,858
2022-02-10 2022-02-08 7.489 2,293,119 +38,989 0.14% 17,174,029
2022-02-07 2022-01-31 6.976 2,254,130 +15,595 0.14% 15,725,723
2022-01-26 2022-01-24 7.387 2,238,535 -38,988 0.14% 16,535,568
2022-01-25 2022-01-21 7.284 2,277,523 -15,596 0.14% 16,589,904
2022-01-24 2022-01-20 7.400 2,293,119 -54,584 0.14% 16,968,176
2022-01-21 2022-01-19 7.233 2,347,703 +38,989 0.15% 16,980,678
2022-01-19 2022-01-17 6.976 2,308,714 -38,989 0.14% 16,106,523
2022-01-17 2022-01-13 7.169 2,347,703 -7,797 0.15% 16,830,140
2021-12-29 2021-12-24 6.528 2,355,500 +3,119 0.15% 15,375,656
2021-12-23 2021-12-21 6.566 2,352,381 +1,559 0.15% 15,445,799
2021-12-21 2021-12-17 6.463 2,350,822 -38,988 0.15% 15,194,382
2021-12-15 2021-12-13 6.579 2,389,810 +38,988 0.15% 15,722,206
2021-12-14 2021-12-10 6.489 2,350,822 +31,191 0.15% 15,254,677
2021-12-13 2021-12-09 6.592 2,319,631 +38,989 0.14% 15,290,257
2021-12-09 2021-12-07 6.553 2,280,642 -11,697 0.14% 14,945,511
2021-12-02 2021-11-30 6.117 2,292,339 -1,559 0.14% 14,022,646
2021-11-30 2021-11-26 6.297 2,293,898 +1,559 0.14% 14,444,029
2021-11-19 2021-11-17 6.322 2,292,339 +1,560 0.14% 14,493,008
2021-10-25 2021-10-21 6.656 2,290,779 +38,988 0.14% 15,246,962
2021-10-15 2021-10-11 6.797 2,251,791 +31,191 0.14% 15,305,119
2021-10-11 2021-10-07 7.053 2,220,600 +7,798 0.14% 15,662,669
2021-10-08 2021-10-06 6.964 2,212,802 +7,797 0.14% 15,409,024
2021-10-04 2021-09-29 6.502 2,205,005 +21,444 0.14% 14,336,736
2021-09-30 2021-09-28 6.553 2,183,561 +15,596 0.13% 14,309,320
2021-09-16 2021-09-14 7.066 2,167,965 -25,343 0.13% 15,319,219
2021-09-14 2021-09-10 7.489 2,193,308 -15,595 0.14% 16,426,507
2021-09-13 2021-09-09 7.438 2,208,903 -15,596 0.14% 16,429,994
2021-09-10 2021-09-08 7.323 2,224,499 +10,137 0.14% 16,289,250
2021-09-09 2021-09-07 7.477 2,214,362 -7,797 0.14% 16,555,791
2021-09-08 2021-09-06 7.400 2,222,159 -15,596 0.14% 16,443,100
2021-09-06 2021-09-02 7.079 2,237,755 -5,458 0.14% 15,841,065
2021-09-03 2021-09-01 6.771 2,243,213 +7,797 0.14% 15,189,280
2021-09-01 2021-08-30 6.310 2,235,416 +7,798 0.14% 14,104,452
2021-08-30 2021-08-26 6.271 2,227,618 +1,560 0.14% 13,969,547
2021-08-26 2021-08-24 6.143 2,226,058 +779 0.14% 13,674,289
2021-08-24 2021-08-20 6.117 2,225,279 +96,495 0.14% 13,612,428
2021-08-18 2021-08-16 6.220 2,128,784 +7,798 0.13% 13,240,552
2021-08-17 2021-08-13 6.194 2,120,986 +7,797 0.13% 13,137,650
2021-08-04 2021-08-02 6.130 2,113,189 +7,798 0.13% 12,953,854
2021-07-29 2021-07-27 6.027 2,105,391 +7,798 0.13% 12,690,051
2021-07-28 2021-07-26 6.800 2,097,593 +38,988 0.13% 14,262,983
2021-07-27 2021-07-23 6.868 2,058,605 +113,449 0.13% 14,137,576
2021-06-30 2021-06-28 7.017 1,945,156 -14,736 0.13% 13,648,860
2021-06-29 2021-06-25 6.976 1,959,892 -19,156 0.13% 13,672,460
2021-06-11 2021-06-09 6.922 1,979,048 +1,473 0.13% 13,698,654
2021-06-08 2021-06-04 6.840 1,977,575 -7,368 0.13% 13,527,418
2021-06-01 2021-05-28 6.840 1,984,943 -1,105 0.13% 13,577,818
2021-05-12 2021-05-10 7.261 1,986,048 -14,736 0.13% 14,420,985
2021-05-07 2021-05-05 7.261 2,000,784 +39,051 0.13% 14,527,985
2021-05-04 2021-04-30 6.922 1,961,733 +5,157 0.13% 13,578,803
2021-04-22 2021-04-20 7.003 1,956,576 +29,472 0.13% 13,702,437
2021-04-21 2021-04-19 7.044 1,927,104 -36,840 0.13% 13,574,502
2021-04-19 2021-04-15 6.868 1,963,944 +44,208 0.13% 13,487,486
2021-04-16 2021-04-14 6.908 1,919,736 -7,368 0.13% 13,262,051
2021-04-12 2021-04-08 6.949 1,927,104 +35,366 0.13% 13,391,416
2021-04-09 2021-04-07 6.963 1,891,738 +7,368 0.12% 13,171,334
2021-04-01 2021-03-30 6.691 1,884,370 +7,368 0.12% 12,608,531
2021-03-30 2021-03-26 6.623 1,877,002 +1,474 0.12% 12,431,856
2021-03-29 2021-03-25 6.555 1,875,528 +4,421 0.12% 12,294,817
2021-03-26 2021-03-24 6.610 1,871,107 +7,368 0.12% 12,367,417
2021-03-25 2021-03-23 6.773 1,863,739 -3,684 0.12% 12,622,258
2021-03-24 2021-03-22 6.854 1,867,423 +1,473 0.12% 12,799,278
2021-03-19 2021-03-17 6.854 1,865,950 +45,682 0.12% 12,789,182
2021-03-15 2021-03-11 6.691 1,820,268 +5,157 0.12% 12,179,618
2021-03-09 2021-03-05 6.840 1,815,111 +14,736 0.12% 12,416,098
2021-03-05 2021-03-03 6.963 1,800,375 -7,368 0.12% 12,535,214
2021-03-04 2021-03-02 6.881 1,807,743 +3,684 0.12% 12,439,303
2021-03-03 2021-03-01 6.935 1,804,059 +7,368 0.12% 12,511,894
2021-03-02 2021-02-26 6.935 1,796,691 +7,368 0.12% 12,460,793
2021-03-01 2021-02-25 7.085 1,789,323 -1,473 0.12% 12,676,830
2021-02-26 2021-02-24 6.881 1,790,796 -3,684 0.12% 12,322,689
2021-02-23 2021-02-19 7.044 1,794,480 +11,052 0.12% 12,640,300
2021-02-19 2021-02-17 6.773 1,783,428 -25,788 0.12% 12,078,348
2021-02-18 2021-02-16 6.528 1,809,216 +14,736 0.12% 11,811,006
2021-02-02 2021-01-29 6.270 1,794,480 -2,211 0.12% 11,252,059
2021-01-29 2021-01-27 6.433 1,796,691 -22,104 0.12% 11,558,544
2021-01-28 2021-01-26 6.379 1,818,795 -14,736 0.12% 11,602,004
2021-01-27 2021-01-25 6.379 1,833,531 +7,368 0.12% 11,696,004
2021-01-26 2021-01-22 6.596 1,826,163 +36,840 0.12% 12,045,566
2021-01-25 2021-01-21 6.813 1,789,323 +29,472 0.12% 12,191,127
2021-01-22 2021-01-20 6.990 1,759,851 +14,736 0.12% 12,300,833
2021-01-21 2021-01-19 6.990 1,745,115 +33,156 0.11% 12,197,833
2021-01-20 2021-01-18 6.881 1,711,959 -52,313 0.11% 11,780,202
2021-01-19 2021-01-15 6.650 1,764,272 +53,050 0.12% 11,733,107
2021-01-18 2021-01-14 6.813 1,711,222 -7,368 0.11% 11,659,005
2021-01-15 2021-01-13 6.827 1,718,590 -60,049 0.11% 11,732,530
2021-01-14 2021-01-12 6.488 1,778,639 +1,473 0.12% 11,538,972
2021-01-13 2021-01-11 6.270 1,777,166 -265,247 0.12% 11,143,494
2021-01-12 2021-01-08 6.135 2,042,413 +36,840 0.13% 12,529,490
2021-01-11 2021-01-07 6.162 2,005,573 +32,051 0.13% 12,357,930
2021-01-08 2021-01-06 6.352 1,973,522 +44,208 0.13% 12,535,430
2021-01-07 2021-01-05 5.782 1,929,314 +38,313 0.13% 11,154,855
2021-01-06 2021-01-04 5.700 1,891,001 +7,368 0.12% 10,779,347
2021-01-04 2020-12-29 5.863 1,883,633 +73,680 0.12% 11,044,128
2020-12-23 2020-12-21 6.053 1,809,953 -1,842 0.12% 10,956,039
2020-12-22 2020-12-18 5.999 1,811,795 +33,156 0.12% 10,868,828
2020-12-21 2020-12-17 6.257 1,778,639 +18,420 0.12% 11,128,590
2020-12-18 2020-12-16 6.108 1,760,219 +37,577 0.12% 10,750,548
2020-12-15 2020-12-11 6.298 1,722,642 +76,627 0.11% 10,848,368
2020-12-11 2020-12-09 6.488 1,646,015 +8,841 0.11% 10,678,570
2020-12-10 2020-12-08 6.637 1,637,174 -36,840 0.11% 10,865,635
2020-12-09 2020-12-07 6.759 1,674,014 +73,680 0.11% 11,314,616
2020-12-08 2020-12-04 6.908 1,600,334 +14,736 0.10% 11,055,536
2020-12-04 2020-12-02 7.030 1,585,598 +7,368 0.10% 11,147,417
2020-12-03 2020-12-01 7.058 1,578,230 +14,736 0.10% 11,138,457
2020-12-02 2020-11-30 6.949 1,563,494 +121,950 0.10% 10,864,696
2020-12-01 2020-11-27 7.220 1,441,544 +113,825 0.09% 10,408,567
2020-11-27 2020-11-25 7.207 1,327,719 +19,106 0.09% 9,568,681
2020-11-26 2020-11-24 7.193 1,308,613 +3,315 0.09% 9,413,226
2020-11-23 2020-11-19 7.315 1,305,298 +19,894 0.09% 9,548,823
2020-11-17 2020-11-13 7.573 1,285,404 +29,472 0.08% 9,734,760
2020-11-12 2020-11-10 7.315 1,255,932 +7,368 0.08% 9,187,689
2020-11-10 2020-11-06 7.166 1,248,564 +75,950 0.08% 8,947,385
2020-10-28 2020-10-23 7.451 1,172,614 -29,472 0.08% 8,737,332
2020-10-21 2020-10-19 7.044 1,202,086 -14,736 0.08% 8,467,482
2020-10-16 2020-10-14 7.017 1,216,822 +29,472 0.08% 8,538,253
2020-09-25 2020-09-23 7.383 1,187,350 +4,420 0.08% 8,766,557
2020-09-23 2020-09-21 7.655 1,182,930 +737 0.08% 9,055,023
2020-09-22 2020-09-18 7.750 1,182,193 -4,052 0.08% 9,161,696
2020-09-18 2020-09-16 7.519 1,186,245 +30,209 0.08% 8,919,398
2020-09-15 2020-09-11 7.641 1,156,036 +36,839 0.08% 8,833,466
2020-09-07 2020-09-03 7.763 1,119,197 +38,314 0.07% 8,688,683
2020-08-24 2020-08-20 8.673 1,080,883 -84,732 0.07% 9,374,129
2020-08-20 2020-08-18 8.890 1,165,615 +14,736 0.08% 10,362,101
2020-08-07 2020-08-05 8.523 1,150,879 +13,262 0.08% 9,809,361
2020-08-03 2020-07-30 8.469 1,137,617 -14,735 0.07% 9,634,564
2020-07-29 2020-07-27 8.347 1,152,352 +736 0.08% 9,618,596
2020-07-28 2020-07-24 8.415 1,151,616 +4,789 0.08% 9,690,603
2020-07-20 2020-07-16 8.673 1,146,827 +51,576 0.07% 9,946,039
2020-07-16 2020-07-14 9.623 1,095,251 +37,161 0.07% 10,540,146
2020-07-15 2020-07-13 9.595 1,058,090 +14,236 0.07% 10,152,797
2020-07-14 2020-07-10 9.652 1,043,854 +21,710 0.07% 10,074,857
2020-07-13 2020-07-09 10.129 1,022,144 -2,847 0.07% 10,353,561
2020-07-09 2020-07-07 10.073 1,024,991 +2,491 0.07% 10,324,799
2020-07-08 2020-07-06 10.129 1,022,500 -81,857 0.07% 10,357,167
2020-07-06 2020-07-02 8.851 1,104,357 +4,271 0.07% 9,774,452
2020-07-03 2020-06-30 8.556 1,100,086 +12,812 0.07% 9,412,096
2020-06-29 2020-06-24 8.991 1,087,274 -106,769 0.07% 9,776,004
2020-06-26 2020-06-23 9.230 1,194,043 +21,354 0.08% 11,021,171
2020-06-24 2020-06-22 9.511 1,172,689 +711 0.08% 11,153,571
2020-06-18 2020-06-16 9.680 1,171,978 -35,590 0.08% 11,344,388
2020-06-12 2020-06-10 9.975 1,207,568 +1,424 0.08% 12,045,154
2020-06-10 2020-06-08 10.101 1,206,144 -356 0.08% 12,183,455
2020-06-05 2020-06-03 10.115 1,206,500 -356 0.08% 12,204,001
2020-06-04 2020-06-02 10.059 1,206,856 +7,118 0.08% 12,139,782
2020-06-03 2020-06-01 10.059 1,199,738 +2,136 0.08% 12,068,182
2020-06-02 2020-05-29 9.736 1,197,602 +3,559 0.08% 11,659,721
2020-05-29 2020-05-27 10.045 1,194,043 +8,541 0.08% 11,994,121
2020-05-28 2020-05-26 10.045 1,185,502 -1,068 0.08% 11,908,327
2020-05-27 2020-05-25 10.143 1,186,570 +9,254 0.08% 12,035,745
2020-05-26 2020-05-22 10.340 1,177,316 -56,944 0.08% 12,173,438
2020-05-25 2020-05-21 10.776 1,234,260 +6,406 0.08% 13,299,779
2020-05-18 2020-05-14 10.790 1,227,854 +72,604 0.08% 13,248,001
2020-05-15 2020-05-13 11.169 1,155,250 +7,118 0.08% 12,902,846
2020-05-14 2020-05-12 11.239 1,148,132 +10,677 0.08% 12,903,996
2020-05-12 2020-05-08 11.366 1,137,455 +10,677 0.08% 12,927,816
2020-05-07 2020-05-05 11.197 1,126,778 +3,559 0.08% 12,616,506
2020-05-06 2020-05-04 11.366 1,123,219 -14,236 0.08% 12,766,015
2020-05-05 2020-04-29 11.942 1,137,455 +14,236 0.08% 13,582,995
2020-04-28 2020-04-24 11.787 1,123,219 +7,118 0.08% 13,239,415
2020-04-23 2020-04-21 12.335 1,116,101 +6,406 0.08% 13,767,035
2020-04-22 2020-04-20 12.405 1,109,695 +103,211 0.08% 13,765,967
2020-04-21 2020-04-17 12.082 1,006,484 +18,506 0.07% 12,160,396
2020-04-20 2020-04-16 11.787 987,978 +71,180 0.07% 11,645,326
2020-04-17 2020-04-15 11.885 916,798 +10,677 0.06% 10,896,485
2020-04-06 2020-04-02 12.223 906,121 +356 0.06% 11,075,105
2020-04-03 2020-04-01 11.970 905,765 -78,298 0.06% 10,841,704
2020-04-01 2020-03-30 11.675 984,063 -5,338 0.07% 11,488,579
2020-03-30 2020-03-26 11.042 989,401 +74,739 0.07% 10,925,399
2020-03-27 2020-03-25 11.028 914,662 -35,590 0.06% 10,087,248
2020-03-26 2020-03-24 10.691 950,252 +3,559 0.06% 10,159,348
2020-03-25 2020-03-23 10.537 946,693 +3,559 0.06% 9,974,998
2020-03-23 2020-03-19 10.466 943,134 -30,963 0.06% 9,871,248
2020-03-12 2020-03-10 12.813 974,097 -21,354 0.07% 12,480,714
2020-03-11 2020-03-09 12.546 995,451 -16,372 0.07% 12,488,600
2020-03-10 2020-03-06 13.178 1,011,823 +7,118 0.07% 13,333,673
2020-03-06 2020-03-04 13.838 1,004,705 -7,118 0.07% 13,903,278
2020-03-03 2020-02-28 12.532 1,011,823 -61,926 0.07% 12,679,782
2020-03-02 2020-02-27 12.546 1,073,749 +21,354 0.07% 13,470,901
2020-02-26 2020-02-24 11.843 1,052,395 -92,534 0.07% 12,463,751
2020-02-24 2020-02-20 12.223 1,144,929 +7,118 0.08% 13,993,947
2020-02-21 2020-02-19 12.223 1,137,811 -17,795 0.08% 13,906,946
2020-02-20 2020-02-18 12.138 1,155,606 -7,118 0.08% 14,027,037
2020-02-19 2020-02-17 12.152 1,162,724 -1,424 0.08% 14,129,772
2020-02-14 2020-02-12 11.759 1,164,148 +21,354 0.08% 13,689,137
2020-02-06 2020-02-04 10.649 1,142,794 +1,424 0.08% 12,169,691
2020-02-05 2020-02-03 10.509 1,141,370 +712 0.08% 11,994,177
2020-02-04 2020-01-31 10.719 1,140,658 +27,760 0.08% 12,227,070
2020-02-03 2020-01-30 10.860 1,112,898 +104,634 0.08% 12,085,852
2020-01-31 2020-01-29 11.085 1,008,264 -8,897 0.07% 11,176,187
2020-01-30 2020-01-24 11.450 1,017,161 +35,590 0.07% 11,646,347
2020-01-21 2020-01-17 12.138 981,571 +28,472 0.07% 11,914,556
2020-01-20 2020-01-16 12.110 953,099 +3,559 0.06% 11,542,176
2020-01-16 2020-01-14 12.447 949,540 +7,118 0.06% 11,819,236
2020-01-14 2020-01-10 12.433 942,422 +14,236 0.06% 11,717,395
2020-01-08 2020-01-06 12.672 928,186 -3,559 0.06% 11,762,075
2020-01-07 2020-01-03 12.770 931,745 -7,118 0.06% 11,898,805
2020-01-06 2020-01-02 12.504 938,863 -32,031 0.06% 11,739,095
2019-12-19 2019-12-17 11.956 970,894 -21,354 0.07% 11,607,636
2019-12-18 2019-12-16 11.689 992,248 -11,389 0.07% 11,598,076
2019-12-16 2019-12-12 11.450 1,003,637 -14,236 0.07% 11,491,499
2019-12-10 2019-12-06 11.000 1,017,873 +3,559 0.07% 11,196,899
2019-12-09 2019-12-05 11.000 1,014,314 +17,795 0.07% 11,157,749
2019-12-03 2019-11-29 11.352 996,519 +2,135 0.07% 11,311,999
2019-12-02 2019-11-28 11.562 994,384 +21,354 0.07% 11,497,313
2019-11-25 2019-11-21 11.380 973,030 +3,559 0.07% 11,072,703
2019-11-21 2019-11-19 11.885 969,471 +2,847 0.07% 11,522,523
2019-11-15 2019-11-13 11.773 966,624 +7,118 0.07% 11,380,045
2019-11-14 2019-11-12 12.194 959,506 +712 0.06% 11,700,646
2019-11-13 2019-11-11 12.012 958,794 +35,590 0.06% 11,516,853
2019-11-07 2019-11-05 12.841 923,204 -7,118 0.06% 11,854,583
2019-11-06 2019-11-04 12.686 930,322 -11,389 0.06% 11,802,213
2019-11-04 2019-10-31 12.054 941,711 +18,507 0.06% 11,351,345
2019-10-28 2019-10-24 12.841 923,204 -7,118 0.06% 11,854,583
2019-10-15 2019-10-11 12.335 930,322 -1,423 0.06% 11,475,463
2019-10-10 2019-10-08 12.377 931,745 -7,118 0.06% 11,532,285
2019-10-04 2019-10-02 12.082 938,863 +1,423 0.06% 11,343,396
2019-10-02 2019-09-27 11.998 937,440 +356 0.06% 11,247,183
2019-09-30 2019-09-26 12.026 937,084 +7,118 0.06% 11,269,242
2019-09-26 2019-09-24 12.391 929,966 +7,118 0.06% 11,523,332
2019-09-17 2019-09-13 13.220 922,848 -2,847 0.06% 12,200,067
2019-09-13 2019-09-11 12.897 925,695 +2,847 0.06% 11,938,589
2019-09-11 2019-09-09 13.108 922,848 -7,118 0.06% 12,096,347
2019-09-10 2019-09-06 13.080 929,966 -4,982 0.06% 12,163,517
2019-09-09 2019-09-05 12.799 934,948 +1,423 0.06% 11,965,979
2019-09-06 2019-09-04 12.560 933,525 -21,354 0.06% 11,724,812
2019-09-05 2019-09-03 12.026 954,879 +13,524 0.06% 11,483,242
2019-09-04 2019-09-02 12.152 941,355 -10,677 0.06% 11,439,629
2019-08-12 2019-08-08 12.279 952,032 +1,424 0.06% 11,689,754
2019-08-09 2019-08-07 12.138 950,608 +10,677 0.06% 11,538,719
2019-08-08 2019-08-06 12.180 939,931 +10,677 0.06% 11,448,734
2019-08-07 2019-08-05 12.475 929,254 -10,677 0.06% 11,592,839
2019-08-05 2019-08-01 12.588 939,931 +7,118 0.06% 11,831,679
2019-07-25 2019-07-23 13.290 932,813 -11,745 0.06% 12,397,329
2019-07-23 2019-07-19 13.543 944,558 -7,118 0.06% 12,792,283
2019-07-18 2019-07-16 13.536 951,676 +7,118 0.06% 12,881,759
2019-07-17 2019-07-15 13.204 944,558 +17,064 0.06% 12,472,243
2019-07-16 2019-07-12 13.118 927,494 +13,875 0.06% 12,166,704
2019-07-10 2019-07-08 13.320 913,619 +6,937 0.06% 12,169,074
2019-07-05 2019-07-03 13.709 906,682 +6,937 0.06% 12,429,566
2019-07-03 2019-06-28 13.810 899,745 +3,468 0.06% 12,425,258
2019-06-27 2019-06-25 13.911 896,277 +3,469 0.06% 12,467,806
2019-06-26 2019-06-24 14.213 892,808 +1,387 0.06% 12,689,819
2019-06-21 2019-06-19 14.271 891,421 +10,406 0.06% 12,721,506
2019-06-14 2019-06-12 14.473 881,015 -10,406 0.06% 12,750,801
2019-06-13 2019-06-11 14.531 891,421 -9,018 0.06% 12,952,806
2019-06-10 2019-06-05 13.204 900,439 +2,081 0.06% 11,889,682
2019-06-06 2019-06-04 13.521 898,358 -3,468 0.06% 12,147,104
2019-05-10 2019-05-08 13.493 901,826 -8,325 0.06% 12,167,996
2019-05-02 2019-04-29 13.550 910,151 +3,469 0.06% 12,332,802
2019-04-30 2019-04-26 12.902 906,682 +3,468 0.06% 11,697,646
2019-04-29 2019-04-25 13.147 903,214 +347 0.06% 11,874,244
2019-04-25 2019-04-23 13.248 902,867 +2,081 0.06% 11,960,787
2019-04-24 2019-04-18 13.651 900,786 +8,325 0.06% 12,296,799
2019-04-18 2019-04-16 14.012 892,461 +9,712 0.06% 12,504,777
2019-04-17 2019-04-15 14.156 882,749 -11,100 0.06% 12,495,947
2019-04-16 2019-04-12 14.026 893,849 +10,406 0.06% 12,537,111
2019-04-10 2019-04-08 14.819 883,443 -694 0.06% 13,091,581
2019-04-09 2019-04-04 14.761 884,137 -6,937 0.06% 13,050,885
2019-04-08 2019-04-03 14.617 891,074 -13,874 0.06% 13,024,834
2019-04-04 2019-04-02 14.098 904,948 +31,217 0.06% 12,758,010
2019-04-03 2019-04-01 14.502 873,731 +2,775 0.06% 12,670,571
2019-03-20 2019-03-18 16.433 870,956 -10,406 0.06% 14,312,698
2019-03-15 2019-03-13 15.828 881,362 +3,469 0.06% 13,950,093
2019-03-14 2019-03-12 16.030 877,893 -3,469 0.06% 14,072,357
2019-03-12 2019-03-08 15.655 881,362 +3,469 0.06% 13,797,633
2019-03-11 2019-03-07 16.376 877,893 -11,793 0.06% 14,376,076
2019-03-08 2019-03-06 16.606 889,686 +11,793 0.06% 14,774,395
2019-03-04 2019-02-28 16.289 877,893 +6,937 0.06% 14,300,146
2019-02-28 2019-02-26 16.549 870,956 -1,388 0.06% 14,413,138
2019-02-27 2019-02-25 16.404 872,344 -9,711 0.06% 14,310,358
2019-02-22 2019-02-20 16.260 882,055 +6,937 0.06% 14,342,512
2019-02-21 2019-02-19 16.116 875,118 -20,118 0.06% 14,103,564
2019-02-20 2019-02-18 16.203 895,236 -26,014 0.06% 14,505,219
2019-02-12 2019-02-08 15.713 921,250 -6,937 0.06% 14,475,196
2019-02-11 2019-02-04 15.453 928,187 +13,874 0.06% 14,343,354
2019-02-08 2019-01-31 15.684 914,313 -3,469 0.06% 14,339,838
2019-01-28 2019-01-24 15.511 917,782 +6,937 0.06% 14,235,485
2019-01-24 2019-01-22 15.972 910,845 +6,938 0.06% 14,548,047
2019-01-21 2019-01-17 16.145 903,907 +13,874 0.06% 14,593,593
2019-01-17 2019-01-15 16.376 890,033 -6,937 0.06% 14,574,877
2019-01-16 2019-01-14 16.030 896,970 -2,081 0.06% 14,378,155
2019-01-14 2019-01-10 15.886 899,051 +6,937 0.06% 14,281,913
2019-01-11 2019-01-09 15.943 892,114 +6,937 0.06% 14,223,155
2019-01-09 2019-01-07 16.001 885,177 -6,937 0.06% 14,163,597
2019-01-08 2019-01-04 15.597 892,114 -6,937 0.06% 13,914,515
2019-01-04 2019-01-02 15.568 899,051 +13,874 0.06% 13,996,793
2019-01-03 2018-12-31 15.655 885,177 -6,937 0.06% 13,857,357
2019-01-02 2018-12-27 15.222 892,114 +6,937 0.06% 13,580,155
2018-12-19 2018-12-17 15.943 885,177 -7,631 0.06% 14,112,557
2018-12-17 2018-12-13 15.857 892,808 -9,712 0.06% 14,156,999
2018-12-14 2018-12-12 15.194 902,520 -6,937 0.06% 13,712,540
2018-12-06 2018-12-04 15.021 909,457 -6,937 0.06% 13,660,618
2018-12-05 2018-12-03 14.646 916,394 +6,937 0.06% 13,421,356
2018-12-04 2018-11-30 14.444 909,457 +6,937 0.06% 13,136,218
2018-11-28 2018-11-26 14.588 902,520 +13,874 0.06% 13,166,120
2018-11-26 2018-11-22 15.309 888,646 +6,937 0.06% 13,604,224
2018-11-23 2018-11-21 15.395 881,709 +6,937 0.06% 13,574,286
2018-11-19 2018-11-15 15.684 874,772 -17,342 0.06% 13,719,688
2018-11-15 2018-11-13 14.963 892,114 +6,937 0.06% 13,348,675
2018-11-14 2018-11-12 15.165 885,177 -34,686 0.06% 13,423,517
2018-11-09 2018-11-07 15.078 919,863 +6,937 0.06% 13,869,963
2018-11-08 2018-11-06 15.251 912,926 -54,803 0.06% 13,923,285
2018-11-06 2018-11-02 15.309 967,729 -27,748 0.07% 14,814,900
2018-11-05 2018-11-01 14.992 995,477 -20,812 0.07% 14,923,993
2018-11-02 2018-10-31 14.300 1,016,289 -6,937 0.07% 14,532,802
2018-10-31 2018-10-29 13.521 1,023,226 -2,775 0.07% 13,835,500
2018-10-30 2018-10-26 13.767 1,026,001 -4,856 0.07% 14,124,452
2018-10-29 2018-10-25 13.781 1,030,857 -2,081 0.07% 14,206,162
2018-10-26 2018-10-24 13.824 1,032,938 +6,937 0.07% 14,279,510
2018-10-19 2018-10-16 14.329 1,026,001 -3,468 0.07% 14,701,262
2018-10-11 2018-10-09 14.992 1,029,469 -2,428 0.07% 15,433,594
2018-10-02 2018-09-27 15.107 1,031,897 -13,875 0.07% 15,588,994
2018-09-27 2018-09-24 14.531 1,045,772 +6,937 0.07% 15,195,605
2018-09-26 2018-09-21 14.732 1,038,835 +6,938 0.07% 15,304,457
2018-09-21 2018-09-19 14.819 1,031,897 -3,469 0.07% 15,291,494
2018-09-20 2018-09-18 14.444 1,035,366 -17,343 0.07% 14,954,851
2018-09-19 2018-09-17 13.579 1,052,709 +6,937 0.07% 14,294,853
2018-09-18 2018-09-14 13.925 1,045,772 -111,687 0.07% 14,562,455
2018-09-14 2018-09-12 13.392 1,157,459 -6,937 0.08% 15,500,360
2018-09-12 2018-09-10 13.421 1,164,396 -20,812 0.08% 15,626,828
2018-09-11 2018-09-07 13.363 1,185,208 +6,937 0.08% 15,837,797
2018-09-07 2018-09-05 13.363 1,178,271 -6,937 0.08% 15,745,098
2018-09-04 2018-08-31 13.680 1,185,208 -73,533 0.08% 16,213,667
2018-08-28 2018-08-24 12.830 1,258,741 +27,054 0.09% 16,149,045
2018-08-21 2018-08-17 13.190 1,231,687 +41,623 0.09% 16,245,830
2018-08-20 2018-08-16 13.406 1,190,064 +6,590 0.08% 15,954,152
2018-08-17 2018-08-15 13.709 1,183,474 -3,468 0.08% 16,224,066
2018-08-16 2018-08-14 13.997 1,186,942 -1,388 0.08% 16,613,808
2018-08-14 2018-08-10 13.867 1,188,330 -34,685 0.08% 16,479,066
2018-08-10 2018-08-08 14.141 1,223,015 -27,055 0.08% 17,295,027
2018-08-09 2018-08-07 14.026 1,250,070 -13,874 0.09% 17,533,460
2018-08-08 2018-08-06 13.046 1,263,944 -6,937 0.09% 16,489,097
2018-08-03 2018-08-01 13.594 1,270,881 +13,874 0.09% 17,275,755
2018-08-01 2018-07-30 13.565 1,257,007 -2,428 0.09% 17,050,918
2018-07-31 2018-07-27 13.291 1,259,435 -13,874 0.09% 16,738,908
2018-07-30 2018-07-26 13.003 1,273,309 +6,937 0.09% 16,556,205
2018-07-27 2018-07-25 13.147 1,266,372 +13,874 0.09% 16,648,557
2018-07-26 2018-07-24 13.536 1,252,498 -24,974 0.09% 16,953,645
2018-07-18 2018-07-16 11.013 1,277,472 -3,468 0.09% 14,069,064
2018-07-16 2018-07-12 11.100 1,280,940 -3,469 0.09% 14,218,048
2018-07-11 2018-07-09 11.657 1,284,409 +3,469 0.09% 14,972,832
2018-07-10 2018-07-06 11.494 1,280,940 +42,677 0.09% 14,723,415
2018-07-09 2018-07-05 11.687 1,238,263 +6,743 0.09% 14,471,621
2018-06-26 2018-06-22 12.206 1,231,520 +13,485 0.09% 15,032,090
2018-06-19 2018-06-14 12.963 1,218,035 -2,023 0.09% 15,788,805
2018-06-13 2018-06-11 13.259 1,220,058 +6,742 0.09% 16,176,928
2018-05-29 2018-05-25 13.333 1,213,316 +6,743 0.09% 16,177,510
2018-05-25 2018-05-23 13.274 1,206,573 -6,743 0.09% 16,016,024
2018-05-04 2018-05-02 13.897 1,213,316 -6,742 0.09% 16,861,320
2018-05-03 2018-04-30 13.838 1,220,058 -23,599 0.09% 16,882,633
2018-05-02 2018-04-27 13.259 1,243,657 -2,023 0.09% 16,489,831
2018-04-25 2018-04-23 12.918 1,245,680 +2,360 0.09% 16,091,729
2018-04-24 2018-04-20 13.007 1,243,320 -6,742 0.09% 16,171,883
2018-04-23 2018-04-19 13.052 1,250,062 -13,485 0.09% 16,315,196
2018-04-13 2018-04-11 12.710 1,263,547 +6,742 0.09% 16,060,176
2018-04-09 2018-04-04 11.998 1,256,805 +6,743 0.09% 15,079,762
2018-04-06 2018-04-03 12.191 1,250,062 -26,970 0.09% 15,239,876
2018-04-04 2018-03-29 11.657 1,277,032 -6,743 0.09% 14,886,836
2018-03-27 2018-03-23 11.702 1,283,775 +6,743 0.09% 15,022,561
2018-03-06 2018-03-02 12.265 1,277,032 +6,742 0.09% 15,663,375
2018-03-05 2018-03-01 12.354 1,270,290 +6,743 0.09% 15,693,722
2018-03-02 2018-02-28 12.458 1,263,547 +6,742 0.09% 15,741,596
2018-02-27 2018-02-23 12.621 1,256,805 -1,348 0.09% 15,862,642
2018-02-26 2018-02-22 12.399 1,258,153 +14,833 0.09% 15,599,756
2018-02-23 2018-02-21 12.518 1,243,320 +33,713 0.09% 15,563,362
2018-02-20 2018-02-13 12.132 1,209,607 +13,485 0.09% 14,674,917
2018-02-13 2018-02-09 12.162 1,196,122 +74,167 0.09% 14,546,798
2018-02-12 2018-02-08 12.814 1,121,955 +6,743 0.08% 14,376,966
2018-02-09 2018-02-07 12.888 1,115,212 +121,365 0.08% 14,373,260
2018-02-08 2018-02-06 13.274 993,847 +19,554 0.07% 13,192,303
2018-01-31 2018-01-29 14.416 974,293 +6,742 0.07% 14,045,394
2018-01-29 2018-01-25 14.371 967,551 +2,023 0.07% 13,905,151
2018-01-26 2018-01-24 14.342 965,528 +6,742 0.07% 13,847,437
2018-01-25 2018-01-23 14.105 958,786 +12,811 0.07% 13,523,225
2018-01-23 2018-01-19 14.238 945,975 +21,576 0.07% 13,468,802
2018-01-22 2018-01-18 14.208 924,399 +6,743 0.07% 13,134,182
2018-01-12 2018-01-10 13.734 917,656 +20,227 0.07% 12,602,856
2018-01-11 2018-01-09 13.971 897,429 +3,371 0.06% 12,538,023
2018-01-04 2018-01-02 13.793 894,058 -13,485 0.06% 12,331,807
2017-12-20 2017-12-18 13.318 907,543 -1,011 0.06% 12,087,086
2017-12-08 2017-12-06 13.378 908,554 +6,743 0.06% 12,154,451
2017-11-28 2017-11-24 13.778 901,811 +3,371 0.06% 12,425,369
2017-11-24 2017-11-22 13.526 898,440 +6,742 0.06% 12,152,398
2017-11-23 2017-11-21 13.274 891,698 +3,372 0.06% 11,836,380
2017-11-22 2017-11-20 13.304 888,326 +1,348 0.06% 11,817,970
2017-11-21 2017-11-17 13.511 886,978 -20,227 0.06% 11,984,207
2017-11-20 2017-11-16 13.600 907,205 +6,742 0.06% 12,338,229
2017-11-16 2017-11-14 13.882 900,463 -6,742 0.06% 12,500,281
2017-11-10 2017-11-08 14.149 907,205 +6,742 0.06% 12,836,064
2017-11-07 2017-11-03 14.386 900,463 +13,485 0.06% 12,954,351
2017-11-06 2017-11-02 14.401 886,978 -30,341 0.06% 12,773,507
2017-11-03 2017-11-01 14.505 917,319 +33,038 0.07% 13,305,687
2017-10-27 2017-10-25 14.713 884,281 +337 0.06% 13,010,082
2017-10-26 2017-10-24 14.579 883,944 +3,372 0.06% 12,887,134
2017-10-17 2017-10-13 15.247 880,572 -39,107 0.06% 13,425,673
2017-10-13 2017-10-11 14.861 919,679 +3,371 0.07% 13,667,279
2017-10-12 2017-10-10 14.713 916,308 -9,439 0.07% 13,481,283
2017-10-10 2017-10-06 14.772 925,747 +49,220 0.07% 13,675,075
2017-10-09 2017-10-04 14.727 876,527 +6,743 0.06% 12,909,000
2017-10-06 2017-10-03 14.757 869,784 +674 0.06% 12,835,493
2017-09-26 2017-09-22 14.653 869,110 +1,011 0.06% 12,735,317
2017-09-21 2017-09-19 14.742 868,099 +674 0.06% 12,797,752
2017-09-19 2017-09-15 14.772 867,425 +13,485 0.06% 12,813,546
2017-08-21 2017-08-17 14.920 853,940 +675 0.06% 12,740,997
2017-08-14 2017-08-10 15.069 853,265 +13,485 0.06% 12,857,476
2017-07-24 2017-07-20 16.314 839,780 -6,743 0.06% 13,700,496
2017-07-17 2017-07-13 15.632 846,523 +5,394 0.06% 13,232,973
2017-07-11 2017-07-07 15.465 841,129 +15,111 0.06% 13,008,091
2017-07-10 2017-07-06 15.556 826,018 -174 0.06% 12,849,249
2017-07-07 2017-07-05 15.586 826,192 +174 0.06% 12,876,911
2017-07-03 2017-06-29 15.405 826,018 -1,324 0.06% 12,724,499
2017-06-30 2017-06-28 15.465 827,342 -6,622 0.06% 12,794,874
2017-06-29 2017-06-27 15.616 833,964 -9,932 0.06% 13,023,234
2017-06-27 2017-06-23 15.465 843,896 +5,297 0.06% 13,050,883
2017-06-26 2017-06-22 15.405 838,599 -1,324 0.06% 12,918,304
2017-06-15 2017-06-13 15.374 839,923 +7,284 0.06% 12,913,330
2017-06-14 2017-06-12 15.344 832,639 +3,310 0.06% 12,776,193
2017-06-13 2017-06-09 15.616 829,329 -94,686 0.06% 12,950,854
2017-06-12 2017-06-08 15.797 924,015 +102,963 0.07% 14,596,936
2017-05-25 2017-05-23 15.948 821,052 +6,621 0.06% 13,094,399
2017-05-24 2017-05-22 16.281 814,431 +9,932 0.06% 13,259,406
2017-05-22 2017-05-18 16.341 804,499 -3,972 0.06% 13,146,307
2017-05-19 2017-05-17 16.401 808,471 +19,864 0.06% 13,260,053
2017-05-18 2017-05-16 16.552 788,607 +13,243 0.06% 13,053,356
2017-05-17 2017-05-15 16.885 775,364 +15,891 0.06% 13,091,772
2017-05-15 2017-05-11 16.734 759,473 -3,311 0.06% 12,708,758
2017-05-11 2017-05-09 16.552 762,784 +6,622 0.06% 12,625,923
2017-05-09 2017-05-05 16.311 756,162 +3,310 0.06% 12,333,593
2017-05-08 2017-05-04 16.250 752,852 +19,864 0.05% 12,234,124
2017-05-04 2017-04-28 16.432 732,988 +6,622 0.05% 12,044,167
2017-04-28 2017-04-26 16.703 726,366 +6,621 0.05% 12,132,817
2017-04-21 2017-04-19 16.552 719,745 -6,621 0.05% 11,913,523
2017-04-20 2017-04-18 16.703 726,366 +7,945 0.05% 12,132,817
2017-04-18 2017-04-12 16.885 718,421 +3,311 0.05% 12,130,308
2017-04-12 2017-04-10 17.036 715,110 +11,919 0.05% 12,182,403
2017-04-06 2017-04-03 17.036 703,191 +331 0.05% 11,979,354
2017-03-30 2017-03-28 17.428 702,860 +6,621 0.05% 12,249,705
2017-03-29 2017-03-27 17.428 696,239 +13,243 0.05% 12,134,312
2017-03-24 2017-03-22 17.761 682,996 +6,621 0.05% 12,130,438
2017-03-23 2017-03-21 17.791 676,375 +15,229 0.05% 12,033,275
2017-03-22 2017-03-20 17.308 661,146 -19,864 0.05% 11,442,818
2017-03-21 2017-03-17 17.308 681,010 -1,986 0.05% 11,786,615
2017-03-20 2017-03-16 17.398 682,996 -13,243 0.05% 11,882,878
2017-03-17 2017-03-15 17.217 696,239 -6,621 0.05% 11,987,102
2017-03-15 2017-03-13 17.277 702,860 -11,919 0.05% 12,143,555
2017-03-14 2017-03-10 16.885 714,779 +5,297 0.05% 12,068,814
2017-03-13 2017-03-09 16.975 709,482 +13,243 0.05% 12,043,666
2017-03-10 2017-03-08 17.368 696,239 -3,311 0.05% 12,092,252
2017-03-09 2017-03-07 17.277 699,550 -6,621 0.05% 12,086,367
2017-03-07 2017-03-03 16.824 706,171 -331 0.05% 11,880,811
2017-03-06 2017-03-02 16.915 706,502 -3,311 0.05% 11,950,399
2017-03-01 2017-02-27 16.522 709,813 +2,980 0.05% 11,727,684
2017-02-28 2017-02-24 16.552 706,833 +13,243 0.05% 11,699,798
2017-02-27 2017-02-23 17.066 693,590 +6,621 0.05% 11,836,744
2017-02-24 2017-02-22 17.247 686,969 -16,553 0.05% 11,848,251
2017-02-21 2017-02-17 16.885 703,522 +6,621 0.05% 11,878,743
2017-02-17 2017-02-15 17.096 696,901 -6,621 0.05% 11,914,300
2017-02-15 2017-02-13 17.066 703,522 -7,946 0.05% 12,006,243
2017-02-14 2017-02-10 17.005 711,468 -11,919 0.05% 12,098,869
2017-02-13 2017-02-09 16.703 723,387 -331 0.05% 12,083,057
2017-02-08 2017-02-06 16.371 723,718 +15,230 0.05% 11,848,126
2017-02-02 2017-01-27 16.341 708,488 +6,621 0.05% 11,577,393
2017-02-01 2017-01-25 16.583 701,867 -1,324 0.05% 11,638,799
2017-01-26 2017-01-24 16.401 703,191 -20,196 0.05% 11,533,314
2017-01-25 2017-01-23 15.737 723,387 +994 0.05% 11,383,857
2017-01-20 2017-01-18 15.858 722,393 -6,622 0.05% 11,455,494
2017-01-13 2017-01-11 15.707 729,015 +5,297 0.05% 11,450,404
2017-01-11 2017-01-09 15.435 723,718 +331 0.05% 11,170,465
2017-01-10 2017-01-06 15.495 723,387 -2,648 0.05% 11,209,057
2017-01-05 2017-01-03 15.163 726,035 -662 0.05% 11,008,858
2016-12-30 2016-12-28 14.967 726,697 -17,216 0.05% 10,876,221
2016-12-22 2016-12-20 14.846 743,913 +3,973 0.05% 11,044,007
2016-12-21 2016-12-19 15.103 739,940 +1,324 0.05% 11,174,999
2016-12-20 2016-12-16 15.374 738,616 -26,485 0.05% 11,355,794
2016-12-19 2016-12-15 15.344 765,101 +3,310 0.06% 11,739,875
2016-12-14 2016-12-12 15.435 761,791 +14,567 0.06% 11,758,116
2016-12-13 2016-12-09 15.918 747,224 +14,567 0.05% 11,894,397
2016-12-12 2016-12-08 15.858 732,657 +27,148 0.05% 11,618,258
2016-12-09 2016-12-07 16.643 705,509 +4,635 0.05% 11,741,813
2016-12-07 2016-12-05 16.401 700,874 -6,621 0.05% 11,495,312
2016-12-06 2016-12-02 16.764 707,495 -2,318 0.05% 11,860,346
2016-12-05 2016-12-01 16.643 709,813 +1,987 0.05% 11,813,444
2016-12-02 2016-11-30 16.643 707,826 +20,857 0.05% 11,780,375
2016-12-01 2016-11-29 17.519 686,969 +1,986 0.05% 12,035,001
2016-11-30 2016-11-28 17.700 684,983 +663 0.05% 12,124,348
2016-11-29 2016-11-25 17.519 684,320 +7,283 0.05% 11,988,593
2016-11-28 2016-11-24 17.066 677,037 -1,655 0.05% 11,554,252
2016-11-25 2016-11-23 17.157 678,692 +662 0.05% 11,643,996
2016-11-23 2016-11-21 17.066 678,030 -1,986 0.05% 11,571,199
2016-11-21 2016-11-17 16.371 680,016 +662 0.05% 11,132,672
2016-11-18 2016-11-16 16.613 679,354 -5,960 0.05% 11,285,994
2016-11-17 2016-11-15 16.673 685,314 +9,270 0.05% 11,426,407
2016-11-16 2016-11-14 17.187 676,044 -1,324 0.05% 11,618,986
2016-11-15 2016-11-11 17.126 677,368 -37,080 0.05% 11,600,821
2016-11-14 2016-11-10 16.281 714,448 -36,417 0.05% 11,631,625
2016-11-11 2016-11-09 15.465 750,865 -662 0.05% 11,612,155
2016-11-09 2016-11-07 15.435 751,527 -33,770 0.05% 11,599,693
2016-11-08 2016-11-04 15.314 785,297 -662 0.06% 12,026,047
2016-11-03 2016-11-01 14.982 785,959 +1,325 0.06% 11,775,045
2016-11-02 2016-10-31 14.680 784,634 -39,729 0.06% 11,518,194
2016-10-31 2016-10-27 14.876 824,363 -6,621 0.06% 12,263,254
2016-10-28 2016-10-26 14.755 830,984 +7,946 0.06% 12,261,348
2016-10-26 2016-10-24 15.254 823,038 -27,810 0.06% 12,554,293
2016-10-25 2016-10-20 14.952 850,848 -272,139 0.06% 12,721,496
2016-10-24 2016-10-19 14.861 1,122,987 +263,531 0.08% 16,688,635
2016-10-20 2016-10-18 14.876 859,456 -86,740 0.06% 12,785,299
2016-10-18 2016-10-14 14.091 946,196 -1,325 0.07% 13,332,566
2016-10-17 2016-10-13 13.653 947,521 -3,310 0.07% 12,936,246
2016-10-13 2016-10-11 13.336 950,831 +3,310 0.07% 12,679,877
2016-10-11 2016-10-06 13.713 947,521 -662 0.07% 12,993,486
2016-10-07 2016-10-05 13.456 948,183 -662 0.07% 12,759,124
2016-10-06 2016-10-04 13.351 948,845 +662 0.07% 12,667,722
2016-10-03 2016-09-29 13.426 948,183 +662 0.07% 12,730,484
2016-09-29 2016-09-27 13.230 947,521 +1,325 0.07% 12,535,566
2016-09-28 2016-09-26 13.275 946,196 +1,324 0.07% 12,560,907
2016-09-27 2016-09-23 13.668 944,872 +662 0.07% 12,914,350
2016-09-26 2016-09-22 13.607 944,210 -662 0.07% 12,848,262
2016-09-23 2016-09-21 13.411 944,872 -662 0.07% 12,671,760
2016-09-22 2016-09-20 13.094 945,534 +2,648 0.07% 12,380,758
2016-09-21 2016-09-19 13.396 942,886 +39,729 0.07% 12,630,886
2016-09-20 2016-09-15 13.517 903,157 +9,932 0.07% 12,207,797
2016-09-19 2016-09-14 13.320 893,225 +662 0.06% 11,898,178
2016-09-15 2016-09-13 13.456 892,563 +662 0.06% 12,010,680
2016-09-14 2016-09-12 13.774 891,901 -5,297 0.06% 12,284,642
2016-09-13 2016-09-09 14.076 897,198 +6,621 0.07% 12,628,600
2016-09-09 2016-09-07 14.393 890,577 +1,656 0.06% 12,817,856
2016-09-07 2016-09-05 14.121 888,921 +8,276 0.06% 12,552,371
2016-09-05 2016-09-01 13.789 880,645 +8,608 0.06% 12,142,907
2016-09-02 2016-08-31 14.332 872,037 +662 0.06% 12,498,334
2016-09-01 2016-08-30 14.529 871,375 +71,511 0.06% 12,659,926
2016-08-29 2016-08-25 13.879 799,864 +1,325 0.06% 11,101,526
2016-08-26 2016-08-24 14.272 798,539 +21,850 0.06% 11,396,695
2016-08-24 2016-08-22 14.997 776,689 +662 0.06% 11,647,894
2016-08-23 2016-08-19 15.103 776,027 -662 0.06% 11,720,006
2016-08-22 2016-08-18 15.193 776,689 +1,325 0.06% 11,800,384
2016-08-19 2016-08-17 15.193 775,364 -3,311 0.06% 11,780,253
2016-08-18 2016-08-16 15.646 778,675 -9,270 0.06% 12,183,357
2016-08-17 2016-08-15 15.707 787,945 -33,769 0.06% 12,375,998
2016-08-15 2016-08-11 15.223 821,714 -1,324 0.06% 12,509,277
2016-08-10 2016-08-08 15.072 823,038 +1,986 0.06% 12,405,133
2016-08-03 2016-07-29 14.045 821,052 -662 0.06% 11,531,999
2016-07-28 2016-07-26 14.212 821,714 +662 0.06% 11,677,807
2016-07-25 2016-07-21 14.408 821,052 -6,621 0.06% 11,829,599
2016-07-22 2016-07-20 14.151 827,673 +4,635 0.06% 11,712,494
2016-07-21 2016-07-19 14.181 823,038 +4,635 0.06% 11,671,764
2016-07-19 2016-07-15 14.725 818,403 +5,297 0.06% 12,050,993
2016-07-15 2016-07-13 14.770 813,106 -42,377 0.06% 12,009,834
2016-07-11 2016-07-07 14.515 855,483 +16,100 0.06% 12,417,254
2016-07-05 2016-06-30 14.884 839,383 -33,133 0.06% 12,493,644
2016-07-04 2016-06-29 14.530 872,516 +1,299 0.06% 12,677,916
2016-06-30 2016-06-28 14.207 871,217 +650 0.06% 12,377,432
2016-06-28 2016-06-24 14.346 870,567 -1,300 0.06% 12,488,797
2016-06-23 2016-06-21 14.684 871,867 -649 0.06% 12,802,686
2016-06-20 2016-06-16 14.453 872,516 -70,165 0.06% 12,610,766
2016-06-17 2016-06-15 14.423 942,681 +649 0.07% 13,595,865
2016-06-16 2016-06-14 13.945 942,032 +36,382 0.07% 13,137,004
2016-06-15 2016-06-13 13.961 905,650 -72,764 0.07% 12,643,583
2016-06-14 2016-06-10 14.546 978,414 +6,497 0.07% 14,231,706
2016-06-13 2016-06-08 15.377 971,917 -5,197 0.07% 14,945,043
2016-06-10 2016-06-07 15.377 977,114 -1,300 0.07% 15,024,956
2016-06-08 2016-06-06 15.131 978,414 +66,267 0.07% 14,803,986
2016-06-07 2016-06-03 15.100 912,147 -6,496 0.07% 13,773,247
2016-06-06 2016-06-02 14.838 918,643 +6,496 0.07% 13,630,955
2016-06-03 2016-06-01 14.838 912,147 -3,898 0.07% 13,534,567
2016-06-01 2016-05-30 14.838 916,045 +2,599 0.07% 13,592,406
2016-05-27 2016-05-25 14.592 913,446 +12,994 0.07% 13,328,882
2016-05-23 2016-05-19 14.084 900,452 +3,248 0.07% 12,681,895
2016-05-20 2016-05-18 14.176 897,204 +3,898 0.07% 12,719,010
2016-05-16 2016-05-12 14.253 893,306 -6,497 0.07% 12,732,501
2016-05-13 2016-05-11 14.361 899,803 +10,395 0.07% 12,922,055
2016-05-12 2016-05-10 13.915 889,408 +650 0.07% 12,375,762
2016-05-09 2016-05-05 14.900 888,758 +650 0.07% 13,242,237
2016-05-06 2016-05-04 15.115 888,108 +3,898 0.07% 13,423,933
2016-05-05 2016-05-03 15.023 884,210 +3,248 0.07% 13,283,354
2016-05-04 2016-04-29 15.269 880,962 -136,757 0.07% 13,451,519
2016-05-03 2016-04-28 15.485 1,017,719 -4,548 0.08% 15,758,989
2016-04-28 2016-04-26 15.238 1,022,267 +7,796 0.08% 15,577,653
2016-04-27 2016-04-25 14.638 1,014,471 +3,249 0.08% 14,849,870
2016-04-25 2016-04-21 15.885 1,011,222 +649 0.07% 16,063,075
2016-04-22 2016-04-20 15.762 1,010,573 +1,300 0.07% 15,928,326
2016-04-21 2016-04-19 16.008 1,009,273 -3,249 0.07% 16,156,396
2016-04-20 2016-04-18 15.392 1,012,522 -12,993 0.08% 15,585,006
2016-04-18 2016-04-14 15.885 1,025,515 -6,497 0.08% 16,290,117
2016-04-15 2016-04-13 16.070 1,032,012 -26,637 0.08% 16,583,941
2016-04-14 2016-04-12 15.269 1,058,649 -38,331 0.08% 16,164,644
2016-04-11 2016-04-07 14.238 1,096,980 -6,496 0.08% 15,618,630
2016-04-08 2016-04-06 14.361 1,103,476 -6,497 0.08% 15,846,999
2016-04-06 2016-04-01 14.330 1,109,973 -1,300 0.08% 15,906,132
2016-04-05 2016-03-31 14.207 1,111,273 +6,497 0.08% 15,787,921
2016-04-01 2016-03-30 13.822 1,104,776 +1,300 0.08% 15,270,493
2016-03-24 2016-03-22 13.437 1,103,476 -6,497 0.08% 14,827,899
2016-03-23 2016-03-21 13.730 1,109,973 -6,497 0.08% 15,239,817
2016-03-22 2016-03-18 13.222 1,116,470 -22,739 0.08% 14,761,915
2016-03-21 2016-03-17 13.083 1,139,209 -6,496 0.08% 14,904,754
2016-03-18 2016-03-16 12.575 1,145,705 +12,993 0.08% 14,407,790
2016-03-17 2016-03-15 13.130 1,132,712 +16,242 0.08% 14,872,056
2016-03-16 2016-03-14 13.130 1,116,470 +18,841 0.08% 14,658,805
2016-03-15 2016-03-11 13.376 1,097,629 -3,249 0.08% 14,681,751
2016-03-11 2016-03-09 12.668 1,100,878 -3,898 0.08% 13,945,739
2016-03-10 2016-03-08 12.699 1,104,776 +1,949 0.08% 14,029,128
2016-03-09 2016-03-07 12.760 1,102,827 -3,248 0.08% 14,072,278
2016-03-08 2016-03-04 12.268 1,106,075 +12,993 0.08% 13,568,923
2016-03-07 2016-03-03 12.144 1,093,082 -34,108 0.08% 13,274,930
2016-03-04 2016-03-02 12.268 1,127,190 -11,694 0.08% 13,827,954
2016-03-03 2016-03-01 11.714 1,138,884 -6,497 0.08% 13,340,332
2016-03-02 2016-02-29 11.344 1,145,381 +6,497 0.08% 12,993,315
2016-02-29 2016-02-25 11.483 1,138,884 +40,605 0.08% 13,077,382
2016-02-26 2016-02-24 11.914 1,098,279 +6,497 0.08% 13,084,470
2016-02-25 2016-02-23 12.175 1,091,782 +6,497 0.08% 13,292,752
2016-02-22 2016-02-18 12.345 1,085,285 -32,484 0.08% 13,397,404
2016-02-19 2016-02-17 11.375 1,117,769 -325 0.08% 12,714,491
2016-02-16 2016-02-12 10.544 1,118,094 -58,471 0.08% 11,788,848
2016-02-12 2016-02-05 11.544 1,176,565 +6,497 0.09% 13,582,499
2016-02-04 2016-02-02 11.513 1,170,068 +12,993 0.09% 13,471,476
2016-02-03 2016-02-01 11.637 1,157,075 +77,961 0.09% 13,464,363
2016-02-02 2016-01-29 11.806 1,079,114 -9,745 0.08% 12,739,875
2016-01-28 2016-01-26 10.390 1,088,859 +32,484 0.08% 11,313,003
2016-01-27 2016-01-25 11.129 1,056,375 +9,745 0.08% 11,755,982
2016-01-26 2016-01-22 10.805 1,046,630 -64,967 0.08% 11,309,223
2016-01-25 2016-01-21 10.421 1,111,597 -5,198 0.08% 11,583,466
2016-01-22 2016-01-20 10.805 1,116,795 -136,432 0.08% 12,067,382
2016-01-21 2016-01-19 11.452 1,253,227 +162,419 0.09% 14,351,760
2016-01-19 2016-01-15 11.683 1,090,808 -32,484 0.08% 12,743,613
2016-01-18 2016-01-14 12.052 1,123,292 +55,223 0.08% 13,538,075
2016-01-15 2016-01-13 12.345 1,068,069 -6,497 0.08% 13,184,880
2016-01-14 2016-01-12 12.483 1,074,566 -12,993 0.08% 13,413,943
2016-01-13 2016-01-11 12.853 1,087,559 -38,981 0.08% 13,977,896
2016-01-12 2016-01-08 13.699 1,126,540 -14,943 0.08% 15,432,601
2016-01-11 2016-01-07 13.130 1,141,483 -57,821 0.08% 14,987,216
2016-01-08 2016-01-06 13.730 1,199,304 +9,096 0.09% 16,466,323
2016-01-07 2016-01-05 13.499 1,190,208 -38,331 0.09% 16,066,636
2016-01-06 2016-01-04 14.145 1,228,539 +12,993 0.09% 17,378,286
2016-01-05 2015-12-31 14.792 1,215,546 +15,593 0.09% 17,980,314
2016-01-04 2015-12-29 15.192 1,199,953 +68,216 0.09% 18,229,883
2015-12-30 2015-12-28 15.392 1,131,737 +62,044 0.08% 17,419,994
2015-12-29 2015-12-24 15.639 1,069,693 +64,967 0.08% 16,728,437
2015-12-28 2015-12-22 15.669 1,004,726 +6,497 0.07% 15,743,378
2015-12-22 2015-12-18 16.100 998,229 -196,202 0.07% 16,071,794
2015-12-17 2015-12-15 14.730 1,194,431 +7,796 0.09% 17,594,442
2015-12-16 2015-12-14 15.115 1,186,635 +14,293 0.09% 17,936,229
2015-12-15 2015-12-11 15.069 1,172,342 +212,444 0.09% 17,666,052
2015-12-14 2015-12-10 15.669 959,898 +1,300 0.07% 15,040,953
2015-12-11 2015-12-09 15.946 958,598 -64,968 0.07% 15,286,173
2015-12-08 2015-12-04 15.946 1,023,566 +4,548 0.08% 16,322,178
2015-12-07 2015-12-03 16.070 1,019,018 +12,993 0.08% 16,375,133
2015-12-04 2015-12-02 16.377 1,006,025 +3,249 0.07% 16,476,042
2015-12-03 2015-12-01 16.039 1,002,776 -4,548 0.07% 16,083,262
2015-11-30 2015-11-26 16.408 1,007,324 +1,299 0.07% 16,528,326
2015-11-27 2015-11-25 16.439 1,006,025 +115,967 0.07% 16,537,982
2015-11-26 2015-11-24 16.501 890,058 -21,439 0.07% 14,686,408
2015-11-23 2015-11-19 16.808 911,497 +1,299 0.07% 15,320,762
2015-11-18 2015-11-16 16.193 910,198 +36,058 0.07% 14,738,528
2015-11-16 2015-11-12 17.393 874,140 +12,993 0.06% 15,204,142
2015-11-13 2015-11-11 17.116 861,147 +64,968 0.06% 14,739,562
2015-11-09 2015-11-05 18.255 796,179 +1,949 0.06% 14,534,426
2015-11-04 2015-11-02 17.547 794,230 -29,236 0.06% 13,936,497
2015-11-03 2015-10-30 17.947 823,466 -25,987 0.06% 14,779,057
2015-10-29 2015-10-27 18.101 849,453 +32,484 0.06% 15,376,205
2015-10-28 2015-10-26 18.655 816,969 -3,248 0.06% 15,240,903
2015-10-27 2015-10-23 18.686 820,217 +6,497 0.06% 15,326,745
2015-10-26 2015-10-22 18.902 813,720 -12,994 0.06% 15,380,691
2015-10-22 2015-10-19 18.779 826,714 +32,484 0.06% 15,524,500
2015-10-19 2015-10-15 18.963 794,230 +6,497 0.06% 15,061,197
2015-10-16 2015-10-14 18.932 787,733 +25,987 0.06% 14,913,743
2015-10-15 2015-10-13 18.932 761,746 -650 0.06% 14,421,744
2015-10-14 2015-10-12 18.932 762,396 +6,497 0.06% 14,434,050
2015-10-13 2015-10-09 18.748 755,899 +6,497 0.06% 14,171,426
2015-10-12 2015-10-08 18.840 749,402 +19,490 0.06% 14,118,832
2015-10-09 2015-10-07 19.271 729,912 +9,095 0.05% 14,066,217
2015-10-08 2015-10-06 18.471 720,817 -9,745 0.05% 13,314,006
2015-10-07 2015-10-05 18.317 730,562 +8,446 0.05% 13,381,553
2015-10-06 2015-10-02 18.594 722,116 +4,873 0.05% 13,426,920
2015-10-05 2015-09-30 17.516 717,243 +3,898 0.05% 12,563,512
2015-10-02 2015-09-29 16.993 713,345 +8,770 0.05% 12,121,914
2015-09-24 2015-09-22 17.978 704,575 +48,076 0.05% 12,666,965
2015-09-23 2015-09-21 18.378 656,499 -3,248 0.05% 12,065,377
2015-09-22 2015-09-18 18.194 659,747 -6,497 0.05% 12,003,210
2015-09-21 2015-09-17 17.547 666,244 +9,096 0.05% 11,690,704
2015-09-18 2015-09-16 17.332 657,148 +5,197 0.05% 11,389,485
2015-09-16 2015-09-14 16.901 651,951 +4,223 0.05% 11,018,432
2015-09-15 2015-09-11 16.624 647,728 +14,293 0.05% 10,767,600
2015-09-14 2015-09-10 17.055 633,435 -32,484 0.05% 10,802,998
2015-09-11 2015-09-09 16.808 665,919 -38,981 0.05% 11,193,001
2015-09-10 2015-09-08 16.162 704,900 +6,497 0.05% 11,392,507
2015-09-09 2015-09-07 15.346 698,403 -29,885 0.05% 10,717,753
2015-09-08 2015-09-04 15.254 728,288 +15,917 0.05% 11,109,111
2015-09-07 2015-09-02 15.361 712,371 +13,968 0.05% 10,943,072
2015-09-04 2015-09-01 14.915 698,403 -1,949 0.05% 10,416,753
2015-09-02 2015-08-31 15.639 700,352 -6,497 0.05% 10,952,483
2015-09-01 2015-08-28 16.408 706,849 -11,694 0.05% 11,598,087
2015-08-31 2015-08-27 16.193 718,543 -649 0.05% 11,635,123
2015-08-28 2015-08-26 14.392 719,192 +48,076 0.05% 10,350,443
2015-08-27 2015-08-25 14.592 671,116 +6,496 0.05% 9,792,835
2015-08-26 2015-08-24 14.561 664,620 -6,496 0.05% 9,677,586
2015-08-25 2015-08-21 16.501 671,116 +67,891 0.05% 11,073,754
2015-08-20 2015-08-18 17.855 603,225 -7,796 0.04% 10,770,598
2015-08-19 2015-08-17 18.101 611,021 -324,839 0.05% 11,060,276
2015-08-18 2015-08-14 18.378 935,860 +6,497 0.07% 17,199,575
2015-08-17 2015-08-13 18.532 929,363 -3,248 0.07% 17,223,220
2015-08-14 2015-08-12 18.409 932,611 +322,564 0.07% 17,168,573
2015-08-13 2015-08-11 18.224 610,047 +3,898 0.05% 11,117,765
2015-08-12 2015-08-10 18.625 606,149 -6,496 0.04% 11,289,306
2015-08-10 2015-08-06 16.962 612,645 +6,496 0.05% 10,391,853
2015-08-03 2015-07-30 15.639 606,149 -12,993 0.04% 9,479,285
2015-07-30 2015-07-28 15.731 619,142 +9,745 0.05% 9,739,657
2015-07-29 2015-07-27 15.639 609,397 +22,739 0.05% 9,530,079
2015-07-28 2015-07-24 17.301 586,658 +12,993 0.04% 10,149,714
2015-07-27 2015-07-23 18.071 573,665 -12,993 0.04% 10,366,423
2015-07-24 2015-07-22 17.855 586,658 +6,496 0.04% 10,474,794
2015-07-23 2015-07-21 18.286 580,162 +6,497 0.04% 10,608,848
2015-07-22 2015-07-20 17.239 573,665 -1,949 0.04% 9,889,603
2015-07-20 2015-07-16 16.839 575,614 -129,935 0.04% 9,692,843
2015-07-17 2015-07-15 16.531 705,549 -32,484 0.05% 11,663,636
2015-07-14 2015-07-10 16.747 738,033 -22,739 0.05% 12,359,678
2015-07-13 2015-07-09 16.162 760,772 -46,127 0.06% 12,295,503
2015-07-10 2015-07-08 14.330 806,899 +11,694 0.06% 11,563,022
2015-07-09 2015-07-07 14.900 795,205 +38,331 0.06% 11,848,325
2015-07-08 2015-07-06 15.885 756,874 -611,995 0.06% 12,022,804
2015-07-07 2015-07-03 17.055 1,368,869 +5,197 0.10% 23,345,552
2015-07-06 2015-07-02 17.917 1,363,672 -10,070 0.10% 24,432,359
2015-07-03 2015-06-30 18.440 1,373,742 +4,223 0.10% 25,331,709
2015-07-02 2015-06-29 18.040 1,369,519 +3,898 0.10% 24,705,757
2015-06-30 2015-06-26 18.748 1,365,621 +5,847 0.10% 25,602,358
2015-06-26 2015-06-24 19.641 1,359,774 +29,235 0.10% 26,706,680
2015-06-25 2015-06-23 19.641 1,330,539 -4,547 0.10% 26,132,489
2015-06-22 2015-06-18 19.086 1,335,086 +58,471 0.10% 25,481,995
2015-06-18 2015-06-16 18.625 1,276,615 +5,847 0.09% 23,776,493
2015-06-17 2015-06-15 20.276 1,270,768 +97,451 0.09% 25,766,318
2015-06-16 2015-06-12 21.276 1,173,317 +52,717 0.09% 24,963,407
2015-06-15 2015-06-11 20.901 1,120,600 -2,561 0.08% 23,421,684
2015-06-12 2015-06-10 20.245 1,123,161 +62,736 0.08% 22,738,322
2015-06-11 2015-06-09 21.088 1,060,425 +88,342 0.08% 22,362,745
2015-06-10 2015-06-08 22.494 972,083 +14,083 0.07% 21,866,397
2015-06-09 2015-06-05 23.182 958,000 -3,841 0.07% 22,208,069
2015-06-08 2015-06-04 23.119 961,841 +15,364 0.07% 22,237,010
2015-06-05 2015-06-03 23.213 946,477 -54,093 0.07% 21,970,517
2015-06-04 2015-06-02 22.276 1,000,570 +4,481 0.08% 22,288,375
2015-06-03 2015-06-01 22.744 996,089 +11,203 0.07% 22,655,357
2015-06-02 2015-05-29 22.338 984,886 -6,402 0.07% 22,000,543
2015-06-01 2015-05-28 22.713 991,288 -32,008 0.07% 22,515,192
2015-05-29 2015-05-27 23.869 1,023,296 -29,127 0.08% 24,425,082
2015-05-28 2015-05-26 23.807 1,052,423 +8,322 0.08% 25,054,555
2015-05-27 2015-05-22 23.119 1,044,101 -1,280 0.08% 24,138,797
2015-05-26 2015-05-21 22.963 1,045,381 +52,493 0.08% 24,005,090
2015-05-22 2015-05-20 23.244 992,888 -126,752 0.07% 23,078,872
2015-05-21 2015-05-19 23.119 1,119,640 -129,953 0.08% 25,885,199
2015-05-20 2015-05-18 22.276 1,249,593 +38,410 0.09% 27,835,531
2015-05-19 2015-05-15 22.369 1,211,183 -1,280 0.09% 27,093,442
2015-05-18 2015-05-14 22.119 1,212,463 +1,280 0.09% 26,819,035
2015-05-15 2015-05-13 21.932 1,211,183 +192,048 0.09% 26,563,682
2015-05-12 2015-05-08 22.338 1,019,135 +3,521 0.08% 22,765,602
2015-05-11 2015-05-07 20.776 1,015,614 +11,523 0.08% 21,100,450
2015-05-08 2015-05-06 22.119 1,004,091 +143,396 0.08% 22,209,957
2015-05-07 2015-05-05 23.713 860,695 -2,881 0.06% 20,409,504
2015-05-05 2015-04-30 24.244 863,576 -49,932 0.06% 20,936,480
2015-05-04 2015-04-29 24.806 913,508 +70,097 0.07% 22,660,748
2015-04-30 2015-04-28 26.087 843,411 +24,326 0.06% 22,002,252
2015-04-29 2015-04-27 25.619 819,085 -28,167 0.06% 20,983,804
2015-04-28 2015-04-24 23.838 847,252 +59,535 0.06% 20,196,612
2015-04-27 2015-04-23 24.306 787,717 +3,201 0.06% 19,146,580
2015-04-24 2015-04-22 24.056 784,516 +62,735 0.06% 18,872,695
2015-04-23 2015-04-21 23.119 721,781 -6,401 0.05% 16,687,011
2015-04-22 2015-04-20 24.838 728,182 +11,523 0.05% 18,086,247
2015-04-21 2015-04-17 25.775 716,659 +32,008 0.05% 18,471,744
2015-04-20 2015-04-16 25.431 684,651 -6,722 0.05% 17,411,454
2015-04-17 2015-04-15 26.150 691,373 +3,841 0.05% 18,079,202
2015-04-16 2015-04-14 26.087 687,532 +87,062 0.05% 17,935,801
2015-04-15 2015-04-13 26.118 600,470 -20,485 0.05% 15,683,355
2015-04-14 2015-04-10 23.400 620,955 +4,481 0.05% 14,530,593
2015-04-13 2015-04-09 23.588 616,474 +249,022 0.05% 14,541,296
2015-04-10 2015-04-08 22.526 367,452 -13,763 0.03% 8,277,082
2015-04-09 2015-04-02 20.089 381,215 -1,921 0.03% 7,658,123
2015-04-08 2015-04-01 19.620 383,136 -2,560 0.03% 7,517,163
2015-04-02 2015-03-31 18.089 385,696 -16,965 0.03% 6,976,942
2015-04-01 2015-03-30 18.839 402,661 -45,131 0.03% 7,585,746
2015-03-31 2015-03-27 15.871 447,792 -28,807 0.03% 7,106,920
2015-03-30 2015-03-26 15.512 476,599 +3,201 0.04% 7,392,882
2015-03-27 2015-03-25 15.715 473,398 +6,401 0.04% 7,439,364
2015-03-26 2015-03-24 15.965 466,997 +33,929 0.04% 7,455,493
2015-03-25 2015-03-23 15.902 433,068 -6,402 0.03% 6,886,765
2015-03-24 2015-03-20 15.418 439,470 -1,280 0.03% 6,775,756
2015-03-23 2015-03-19 15.809 440,750 -1,921 0.03% 6,967,616
2015-03-20 2015-03-18 15.043 442,671 -4,161 0.03% 6,659,149
2015-03-19 2015-03-17 15.137 446,832 -5,121 0.03% 6,763,624
2015-03-18 2015-03-16 14.450 451,953 +3,201 0.03% 6,530,499
2015-03-17 2015-03-13 14.528 448,752 -41,611 0.03% 6,519,297
2015-03-12 2015-03-10 14.168 490,363 +1,921 0.04% 6,947,625
2015-03-11 2015-03-09 14.418 488,442 +10,883 0.04% 7,042,488
2015-03-09 2015-03-05 14.356 477,559 +25,606 0.04% 6,855,734
2015-03-06 2015-03-04 14.528 451,953 -640 0.03% 6,565,799
2015-03-05 2015-03-03 14.543 452,593 -1,601 0.03% 6,582,167
2015-03-04 2015-03-02 14.715 454,194 +6,402 0.03% 6,683,496
2015-03-02 2015-02-26 14.778 447,792 -11,203 0.03% 6,617,270
2015-02-27 2015-02-25 14.215 458,995 +3,201 0.03% 6,524,703
2015-02-26 2015-02-24 14.387 455,794 -6,402 0.03% 6,557,520
2015-02-24 2015-02-18 14.200 462,196 -38,409 0.03% 6,562,986
2015-02-23 2015-02-16 13.840 500,605 +6,401 0.04% 6,928,517
2015-02-16 2015-02-12 13.950 494,204 -6,401 0.04% 6,893,966
2015-02-13 2015-02-11 13.465 500,605 +6,401 0.04% 6,740,837
2015-02-11 2015-02-09 13.075 494,204 +5,442 0.04% 6,461,645
2015-02-06 2015-02-04 13.668 488,762 -7,682 0.04% 6,680,622
2015-02-05 2015-02-03 13.450 496,444 +7,682 0.04% 6,677,053
2015-02-04 2015-02-02 13.528 488,762 -83,221 0.04% 6,611,907
2015-02-03 2015-01-30 13.918 571,983 +3,841 0.04% 7,961,084
2015-02-02 2015-01-29 14.200 568,142 +2,561 0.04% 8,067,374
2015-01-30 2015-01-28 14.512 565,581 +5,121 0.04% 8,207,708
2015-01-29 2015-01-27 14.793 560,460 -6,402 0.04% 8,290,982
2015-01-27 2015-01-23 14.824 566,862 +6,402 0.04% 8,403,398
2015-01-26 2015-01-22 14.778 560,460 +2,881 0.04% 8,282,227
2015-01-21 2015-01-19 14.153 557,579 -641 0.04% 7,891,254
2015-01-19 2015-01-15 15.371 558,220 -11,522 0.04% 8,580,486
2015-01-16 2015-01-14 15.152 569,742 +12,803 0.04% 8,632,993
2015-01-15 2015-01-13 15.184 556,939 -22,406 0.04% 8,456,396
2015-01-13 2015-01-09 15.168 579,345 -67,217 0.04% 8,787,552
2015-01-12 2015-01-08 15.090 646,562 +139,555 0.05% 9,756,604
2015-01-08 2015-01-06 15.777 507,007 -70,417 0.04% 7,999,203
2015-01-07 2015-01-05 15.840 577,424 +38,409 0.04% 9,146,273
2015-01-06 2015-01-02 16.152 539,015 -6,401 0.04% 8,706,283
2015-01-05 2014-12-31 15.434 545,416 +96,024 0.04% 8,417,754
2015-01-02 2014-12-29 15.715 449,392 -6,402 0.03% 7,062,114
2014-12-30 2014-12-24 14.528 455,794 +16,644 0.03% 6,621,600
2014-12-29 2014-12-22 16.121 439,150 -55,054 0.03% 7,079,523
2014-12-23 2014-12-19 15.840 494,204 +17,925 0.04% 7,828,086
2014-12-22 2014-12-18 15.605 476,279 +18,244 0.04% 7,432,558
2014-12-19 2014-12-17 15.512 458,035 -71,697 0.03% 7,104,922
2014-12-10 2014-12-08 14.746 529,732 +12,803 0.04% 7,811,593
2014-12-05 2014-12-03 14.200 516,929 -19,205 0.04% 7,340,171
2014-12-04 2014-12-02 13.856 536,134 -27,847 0.04% 7,428,624
2014-12-03 2014-12-01 13.387 563,981 -31,368 0.04% 7,550,169
2014-12-02 2014-11-28 13.918 595,349 -10,242 0.04% 8,286,301
2014-12-01 2014-11-27 13.684 605,591 +24,006 0.05% 8,286,954
2014-11-28 2014-11-26 13.825 581,585 -6,402 0.04% 8,040,219
2014-11-27 2014-11-25 13.497 587,987 +38,410 0.04% 7,935,839
2014-11-26 2014-11-24 13.715 549,577 -108,828 0.04% 7,537,624
2014-11-25 2014-11-21 13.059 658,405 +4,481 0.05% 8,598,264
2014-11-24 2014-11-20 12.575 653,924 -83,220 0.05% 8,223,081
2014-11-21 2014-11-19 12.684 737,144 -175,404 0.06% 9,350,175
2014-11-20 2014-11-18 12.434 912,548 +19,205 0.07% 11,346,977
2014-11-19 2014-11-17 12.669 893,343 +32,008 0.07% 11,317,500
2014-11-18 2014-11-14 12.841 861,335 +100,505 0.06% 11,060,005
2014-11-17 2014-11-13 12.981 760,830 +143,396 0.06% 9,876,431
2014-11-13 2014-11-11 12.669 617,434 +38,409 0.05% 7,822,090
2014-11-11 2014-11-07 12.528 579,025 +6,402 0.04% 7,254,092
2014-11-10 2014-11-06 13.294 572,623 -3,841 0.04% 7,612,192
2014-11-07 2014-11-05 12.934 576,464 +3,841 0.04% 7,456,138
2014-11-06 2014-11-04 13.044 572,623 -46,732 0.04% 7,469,072
2014-11-05 2014-11-03 12.591 619,355 +6,402 0.05% 7,798,051
2014-11-04 2014-10-31 12.716 612,953 -28,808 0.05% 7,794,046
2014-10-31 2014-10-29 13.044 641,761 -17,284 0.05% 8,370,881
2014-10-30 2014-10-28 12.669 659,045 -6,401 0.05% 8,349,247
2014-10-24 2014-10-22 11.638 665,446 -32,008 0.05% 7,744,270
2014-10-23 2014-10-21 11.497 697,454 -6,402 0.05% 8,018,715
2014-10-21 2014-10-17 11.482 703,856 +6,402 0.05% 8,081,325
2014-10-20 2014-10-16 11.544 697,454 -6,402 0.05% 8,051,400
2014-10-13 2014-10-09 11.232 703,856 +5,121 0.05% 7,905,405
2014-09-23 2014-09-19 11.216 698,735 -64,016 0.05% 7,836,973
2014-09-22 2014-09-18 11.482 762,751 +6,402 0.06% 8,757,528
2014-09-16 2014-09-12 11.591 756,349 +64,016 0.06% 8,766,728
2014-09-10 2014-09-05 11.935 692,333 -6,402 0.05% 8,262,658
2014-09-08 2014-09-04 11.763 698,735 -9,602 0.05% 8,218,998
2014-09-05 2014-09-03 11.622 708,337 +6,401 0.05% 8,232,358
2014-09-04 2014-09-02 11.497 701,936 +9,603 0.05% 8,070,245
2014-08-15 2014-08-13 12.559 692,333 -43,531 0.05% 8,695,258
2014-08-14 2014-08-12 12.372 735,864 +43,531 0.06% 9,104,039
2014-08-07 2014-08-05 11.903 692,333 -5,121 0.05% 8,241,028
2014-08-06 2014-08-04 11.966 697,454 -19,205 0.05% 8,345,565
2014-08-05 2014-08-01 11.403 716,659 +7,682 0.05% 8,172,347
2014-08-04 2014-07-31 11.700 708,977 -320 0.05% 8,295,171
2014-07-31 2014-07-29 11.825 709,297 +12,803 0.05% 8,387,555
2014-07-30 2014-07-28 11.888 696,494 -3,201 0.05% 8,279,678
2014-07-29 2014-07-25 11.700 699,695 -1,920 0.05% 8,186,570
2014-07-25 2014-07-23 11.653 701,615 -64,016 0.05% 8,176,154
2014-07-21 2014-07-17 11.403 765,631 +5,121 0.06% 8,730,794
2014-07-17 2014-07-15 11.867 760,510 +16,689 0.06% 9,024,884
2014-07-14 2014-07-10 11.899 743,821 -3,131 0.06% 8,850,598
2014-07-11 2014-07-09 11.500 746,952 +3,131 0.06% 8,589,603
2014-07-10 2014-07-08 11.739 743,821 +28,175 0.06% 8,731,798
2014-07-09 2014-07-07 11.595 715,646 +84,525 0.06% 8,298,178
2014-07-08 2014-07-04 11.148 631,121 -3,131 0.05% 7,035,840
2014-07-07 2014-07-03 11.052 634,252 -9,391 0.05% 7,009,965
2014-07-04 2014-07-02 10.925 643,643 +9,391 0.05% 7,031,517
2014-07-03 2014-06-30 10.893 634,252 -3,130 0.05% 6,908,665
2014-07-02 2014-06-27 10.893 637,382 +3,130 0.05% 6,942,758
2014-06-27 2014-06-25 10.988 634,252 -3,130 0.05% 6,969,445
2014-06-17 2014-06-13 10.988 637,382 -3,131 0.05% 7,003,838
2014-06-13 2014-06-11 10.829 640,513 -99,552 0.05% 6,935,943
2014-06-11 2014-06-09 10.893 740,065 +3,131 0.06% 8,061,245
2014-06-10 2014-06-06 10.813 736,934 +3,131 0.06% 7,968,290
2014-06-09 2014-06-05 10.749 733,803 -9,392 0.06% 7,887,556
2014-06-06 2014-06-04 10.733 743,195 +6,261 0.06% 7,976,639
2014-06-05 2014-06-03 10.813 736,934 -3,131 0.06% 7,968,290
2014-06-04 2014-05-30 10.477 740,065 +3,131 0.06% 7,753,925
2014-05-30 2014-05-28 10.669 736,934 +3,131 0.06% 7,862,360
2014-05-29 2014-05-27 10.717 733,803 -62,612 0.06% 7,864,116
2014-05-27 2014-05-23 10.653 796,415 -12,522 0.06% 8,484,244
2014-05-26 2014-05-22 10.509 808,937 +75,134 0.06% 8,501,361
2014-05-23 2014-05-21 10.733 733,803 -3,131 0.06% 7,875,836
2014-05-22 2014-05-20 10.509 736,934 +33,810 0.06% 7,744,660
2014-05-21 2014-05-19 10.653 703,124 +3,131 0.05% 7,490,411
2014-05-20 2014-05-16 10.845 699,993 +62,611 0.05% 7,591,216
2014-05-14 2014-05-12 11.116 637,382 -1,252 0.05% 7,085,278
2014-05-09 2014-05-07 10.877 638,634 -12,523 0.05% 6,946,196
2014-05-08 2014-05-05 10.877 651,157 +12,523 0.05% 7,082,404
2014-05-07 2014-05-02 10.988 638,634 -3,131 0.05% 7,017,596
2014-04-30 2014-04-28 10.302 641,765 +3,131 0.05% 6,611,251
2014-04-24 2014-04-22 10.877 638,634 +3,130 0.05% 6,946,196
2014-04-17 2014-04-15 11.068 635,504 -626 0.05% 7,033,952
2014-04-15 2014-04-11 11.244 636,130 -313 0.05% 7,152,641
2014-04-11 2014-04-09 11.947 636,443 -31,306 0.05% 7,603,420
2014-04-09 2014-04-07 11.404 667,749 -313 0.05% 7,614,815
2014-04-07 2014-04-03 11.867 668,062 -51,341 0.05% 7,927,814
2014-04-04 2014-04-02 11.068 719,403 -122,092 0.06% 7,962,572
2014-04-03 2014-04-01 10.541 841,495 -3,756 0.06% 8,870,403
2014-03-31 2014-03-27 10.461 845,251 -6,261 0.07% 8,842,496
2014-03-27 2014-03-25 10.366 851,512 -3,757 0.07% 8,826,395
2014-03-26 2014-03-24 10.477 855,269 -6,261 0.07% 8,960,958
2014-03-20 2014-03-18 9.647 861,530 +93,917 0.07% 8,311,037
2014-03-18 2014-03-14 9.136 767,613 -627 0.06% 7,012,716
2014-03-17 2014-03-13 9.024 768,240 +18,784 0.06% 6,932,554
2014-03-13 2014-03-11 9.232 749,456 +65,115 0.06% 6,918,658
2014-03-12 2014-03-10 9.503 684,341 +156,528 0.05% 6,503,354
2014-03-11 2014-03-07 9.743 527,813 +43,828 0.04% 5,142,305
2014-03-10 2014-03-06 9.695 483,985 +6,261 0.04% 4,692,113
2014-03-07 2014-03-05 9.775 477,724 +18,784 0.04% 4,669,564
2014-03-06 2014-03-04 10.222 458,940 +31,305 0.04% 4,691,198
2014-03-05 2014-03-03 10.142 427,635 +18,784 0.03% 4,337,054
2014-03-04 2014-02-28 10.286 408,851 +56,350 0.03% 4,205,318
2014-02-27 2014-02-25 10.238 352,501 +8,765 0.03% 3,608,829
2014-02-26 2014-02-24 10.573 343,736 +6,262 0.03% 3,634,385
2014-01-28 2014-01-24 10.781 337,474 -75,134 0.03% 3,638,245
2014-01-27 2014-01-23 11.100 412,608 +43,828 0.03% 4,580,051
2014-01-24 2014-01-22 11.132 368,780 +31,306 0.03% 4,105,330
2014-01-17 2014-01-15 10.877 337,474 +10,643 0.03% 3,670,585
2014-01-07 2014-01-03 11.739 326,831 +3,131 0.03% 3,836,706
2014-01-03 2013-12-31 12.330 323,700 +6,261 0.02% 3,991,240
2013-12-30 2013-12-24 12.522 317,439 +6,261 0.02% 3,974,882
2013-12-19 2013-12-17 12.713 311,178 +1,253 0.02% 3,956,124
2013-12-16 2013-12-12 13.017 309,925 +3,130 0.02% 4,034,244
2013-12-13 2013-12-11 13.049 306,795 +18,783 0.02% 4,003,301
2013-12-12 2013-12-10 13.496 288,012 -58,854 0.02% 3,887,006
2013-12-04 2013-12-02 13.640 346,866 +12,522 0.03% 4,731,158
2013-12-03 2013-11-29 13.879 334,344 +62,611 0.03% 4,640,462
2013-11-28 2013-11-26 13.799 271,733 +10,018 0.02% 3,749,765
2013-11-27 2013-11-25 14.151 261,715 +3,757 0.02% 3,703,482
2013-11-26 2013-11-22 13.943 257,958 -20,662 0.02% 3,596,757
2013-11-22 2013-11-20 14.023 278,620 -6,261 0.02% 3,907,101
2013-11-18 2013-11-14 13.400 284,881 +18,783 0.02% 3,817,450
2013-11-07 2013-11-05 13.576 266,098 -12,522 0.02% 3,612,505
2013-11-04 2013-10-31 13.576 278,620 -62,611 0.02% 3,782,501
2013-10-31 2013-10-29 13.193 341,231 -6,261 0.03% 4,501,699
2013-10-30 2013-10-28 13.081 347,492 +18,783 0.03% 4,545,447
2013-10-28 2013-10-24 13.384 328,709 -31,305 0.03% 4,399,502
2013-10-25 2013-10-23 13.208 360,014 -12,523 0.03% 4,755,244
2013-10-24 2013-10-22 13.544 372,537 -6,261 0.03% 5,045,604
2013-10-18 2013-10-16 13.145 378,798 +6,261 0.03% 4,979,152
2013-10-17 2013-10-15 13.512 372,537 -6,261 0.03% 5,033,704
2013-10-16 2013-10-11 13.049 378,798 +6,261 0.03% 4,942,852
2013-10-08 2013-10-04 12.729 372,537 +31,306 0.03% 4,742,154
2013-10-03 2013-09-30 13.097 341,231 -3,131 0.03% 4,468,999
2013-09-27 2013-09-25 12.937 344,362 +21,914 0.03% 4,455,004
2013-09-25 2013-09-23 13.592 322,448 -3,130 0.02% 4,382,654
2013-09-24 2013-09-19 13.544 325,578 -5,009 0.03% 4,409,596
2013-09-16 2013-09-12 13.480 330,587 -6,261 0.03% 4,456,317
2013-09-12 2013-09-10 13.448 336,848 -32,558 0.03% 4,529,956
2013-09-06 2013-09-04 12.953 369,406 -18,784 0.03% 4,784,898
2013-09-05 2013-09-03 12.618 388,190 -18,783 0.03% 4,898,006
2013-09-04 2013-09-02 12.186 406,973 -62,611 0.03% 4,959,501
2013-09-03 2013-08-30 11.787 469,584 -3,757 0.04% 5,534,999
2013-08-28 2013-08-26 12.426 473,341 +6,261 0.04% 5,881,683
2013-08-26 2013-08-22 12.346 467,080 +18,784 0.04% 5,766,584
2013-08-20 2013-08-16 12.649 448,296 -62,611 0.03% 5,670,716
2013-08-19 2013-08-15 12.665 510,907 -12,523 0.04% 6,470,874
2013-08-16 2013-08-13 12.618 523,430 +6,261 0.04% 6,604,403
2013-08-12 2013-08-08 12.681 517,169 +68,873 0.04% 6,558,445
2013-08-09 2013-08-07 12.634 448,296 +6,261 0.03% 5,663,556
2013-08-08 2013-08-06 12.793 442,035 +100,178 0.03% 5,655,058
2013-08-06 2013-08-02 12.889 341,857 -25,045 0.03% 4,406,217
2013-08-05 2013-08-01 12.745 366,902 +12,523 0.03% 4,676,284
2013-08-02 2013-07-31 12.602 354,379 +1,252 0.03% 4,465,734
2013-08-01 2013-07-30 12.442 353,127 -6,261 0.03% 4,393,557
2013-07-29 2013-07-25 13.145 359,388 -4,696 0.03% 4,724,015
2013-07-26 2013-07-24 12.825 364,084 -3,131 0.03% 4,669,442
2013-07-16 2013-07-12 11.084 367,215 -45,706 0.03% 4,070,313
2013-07-15 2013-07-11 10.094 412,921 -6,261 0.03% 4,168,041
2013-07-11 2013-07-09 9.821 419,182 +9,487 0.03% 4,116,871
2013-07-10 2013-07-08 9.903 409,695 +30,597 0.03% 4,057,173
2013-07-08 2013-07-04 10.115 379,098 -61,194 0.03% 3,834,708
2013-07-05 2013-07-03 9.903 440,292 +3,060 0.03% 4,360,172
2013-07-03 2013-06-28 11.014 437,232 -119,329 0.03% 4,815,729
2013-06-28 2013-06-26 10.557 556,561 +61,194 0.04% 5,875,374
2013-06-21 2013-06-19 11.374 495,367 +6,120 0.04% 5,634,125
2013-06-18 2013-06-14 11.292 489,247 +61,194 0.04% 5,524,544
2013-06-17 2013-06-13 11.357 428,053 +6,119 0.03% 4,861,525
2013-06-04 2013-05-31 12.616 421,934 -12,238 0.03% 5,322,945
2013-06-03 2013-05-30 12.518 434,172 +12,238 0.03% 5,434,765
2013-05-29 2013-05-27 12.583 421,934 -12,238 0.03% 5,309,155
2013-05-23 2013-05-21 13.171 434,172 -306 0.03% 5,718,565
2013-05-21 2013-05-16 13.220 434,478 +306 0.03% 5,743,895
2013-05-14 2013-05-10 13.563 434,172 +6,119 0.03% 5,888,845
2013-05-10 2013-05-08 13.710 428,053 -12,239 0.03% 5,868,805
2013-05-08 2013-05-06 13.040 440,292 -6,119 0.03% 5,741,613
2013-04-30 2013-04-26 12.910 446,411 -18,358 0.04% 5,763,047
2013-04-29 2013-04-25 12.518 464,769 +12,238 0.04% 5,817,764
2013-04-26 2013-04-24 12.354 452,531 -14,686 0.04% 5,590,625
2013-04-25 2013-04-23 11.782 467,217 -61,194 0.04% 5,504,832
2013-04-24 2013-04-22 11.929 528,411 +11,932 0.04% 6,303,546
2013-04-23 2013-04-19 11.929 516,479 +6,120 0.04% 6,161,206
2013-04-22 2013-04-18 11.913 510,359 -127,896 0.04% 6,079,859
2013-04-19 2013-04-17 11.472 638,255 +55,075 0.05% 7,321,862
2013-04-18 2013-04-16 11.259 583,180 -306 0.05% 6,566,169
2013-04-17 2013-04-15 11.341 583,486 -13,463 0.05% 6,617,289
2013-04-16 2013-04-12 11.292 596,949 +2,754 0.05% 6,740,707
2013-04-12 2013-04-10 11.390 594,195 -9,179 0.05% 6,767,869
2013-04-10 2013-04-08 11.129 603,374 -1,224 0.05% 6,714,658
2013-04-09 2013-04-05 10.932 604,598 +3,060 0.05% 6,609,719
2013-04-08 2013-04-03 11.357 601,538 +6,119 0.05% 6,831,846
2013-04-05 2013-04-02 11.390 595,419 +2,448 0.05% 6,781,811
2013-04-03 2013-03-28 12.027 592,971 -3,060 0.05% 7,131,838
2013-04-02 2013-03-27 11.913 596,031 +6,120 0.05% 7,100,461
2013-03-28 2013-03-26 11.586 589,911 +6,119 0.05% 6,834,755
2013-03-27 2013-03-25 11.749 583,792 -6,425 0.05% 6,859,259
2013-03-26 2013-03-22 11.668 590,217 +2,447 0.05% 6,886,525
2013-03-25 2013-03-21 11.782 587,770 +10,097 0.05% 6,925,209
2013-03-21 2013-03-19 11.864 577,673 -6,119 0.05% 6,853,444
2013-03-20 2013-03-18 11.831 583,792 -3,060 0.05% 6,906,959
2013-03-18 2013-03-14 12.289 586,852 +3,060 0.05% 7,211,683
2013-03-14 2013-03-12 12.632 583,792 +12,239 0.05% 7,374,419
2013-03-12 2013-03-08 13.678 571,553 -1,530 0.04% 7,817,577
2013-03-11 2013-03-07 13.514 573,083 -6,119 0.05% 7,744,854
2013-03-08 2013-03-06 13.400 579,202 +6,119 0.05% 7,761,293
2013-03-06 2013-03-04 13.089 573,083 -4,896 0.05% 7,501,364
2013-02-28 2013-02-26 12.746 577,979 +5,202 0.05% 7,367,105
2013-02-27 2013-02-25 13.106 572,777 +6,119 0.05% 7,506,719
2013-02-26 2013-02-22 12.926 566,658 +6,120 0.04% 7,324,664
2013-02-25 2013-02-21 13.204 560,538 +12,239 0.04% 7,401,276
2013-02-22 2013-02-20 13.629 548,299 -6,120 0.04% 7,472,634
2013-02-21 2013-02-19 13.449 554,419 -6,119 0.04% 7,456,382
2013-02-18 2013-02-14 13.580 560,538 +6,119 0.04% 7,611,956
2013-02-14 2013-02-07 13.547 554,419 -3,672 0.04% 7,510,742
2013-02-08 2013-02-06 13.776 558,091 +19,583 0.04% 7,688,167
2013-02-07 2013-02-05 13.776 538,508 -12,239 0.04% 7,418,395
2013-02-06 2013-02-04 13.351 550,747 +6,119 0.04% 7,352,997
2013-02-05 2013-02-01 13.580 544,628 +6,120 0.04% 7,395,903
2013-02-04 2013-01-31 13.694 538,508 -86,896 0.04% 7,374,395
2013-02-01 2013-01-30 13.792 625,404 -1,224 0.05% 8,625,679
2013-01-31 2013-01-29 13.269 626,628 +22,030 0.05% 8,314,881
2013-01-29 2013-01-25 13.335 604,598 +3,060 0.05% 8,062,079
2013-01-28 2013-01-24 13.269 601,538 -7,956 0.05% 7,981,955
2013-01-25 2013-01-23 13.498 609,494 +140,747 0.05% 8,226,966
2013-01-24 2013-01-22 13.923 468,747 +8,567 0.04% 6,526,319
2013-01-23 2013-01-21 14.380 460,180 +20,806 0.04% 6,617,601
2013-01-22 2013-01-18 14.805 439,374 +61,194 0.03% 6,505,082
2013-01-16 2013-01-14 15.377 378,180 -18,358 0.03% 5,815,384
2013-01-08 2013-01-04 14.969 396,538 -13,463 0.03% 5,935,680
2013-01-07 2013-01-03 14.331 410,001 +3,060 0.03% 5,875,904
2013-01-04 2013-01-02 14.626 406,941 +5,813 0.03% 5,951,750
2013-01-03 2012-12-31 14.397 401,128 -7,955 0.03% 5,774,961
2013-01-02 2012-12-27 14.626 409,083 +918 0.03% 5,983,078
2012-12-27 2012-12-20 14.707 408,165 -61,194 0.03% 6,003,002
2012-12-21 2012-12-19 14.740 469,359 -1,836 0.04% 6,918,340
2012-12-20 2012-12-18 14.495 471,195 -6,119 0.04% 6,829,902
2012-12-18 2012-12-14 14.086 477,314 +67,313 0.04% 6,723,596
2012-12-14 2012-12-12 14.250 410,001 +73,433 0.03% 5,842,404
2012-12-13 2012-12-11 14.593 336,568 +61,194 0.03% 4,911,504
2012-12-07 2012-12-05 14.658 275,374 -67,007 0.02% 4,036,506
2012-12-06 2012-12-04 13.988 342,381 -6,120 0.03% 4,789,317
2012-12-04 2012-11-30 14.119 348,501 -17,440 0.03% 4,920,486
2012-12-03 2012-11-29 13.629 365,941 -6,119 0.03% 4,987,321
2012-11-30 2012-11-28 13.367 372,060 +61,194 0.03% 4,973,435
2012-11-28 2012-11-26 13.122 310,866 -6,120 0.02% 4,079,237
2012-11-26 2012-11-22 13.580 316,986 +6,120 0.02% 4,304,585
2012-11-23 2012-11-21 13.351 310,866 +9,179 0.02% 4,150,357
2012-11-16 2012-11-14 13.645 301,687 +12,239 0.02% 4,116,549
2012-11-14 2012-11-12 14.315 289,448 -10,709 0.02% 4,143,476
2012-11-12 2012-11-08 13.563 300,157 -60,888 0.02% 4,071,147
2012-11-09 2012-11-07 13.433 361,045 -18,359 0.03% 4,849,795
2012-11-06 2012-11-02 13.710 379,404 -13,462 0.03% 5,201,805
2012-11-05 2012-11-01 12.942 392,866 -1,530 0.03% 5,084,635
2012-11-02 2012-10-31 12.583 394,396 -8,261 0.03% 4,962,647
2012-10-19 2012-10-17 12.223 402,657 +6,119 0.03% 4,921,835
2012-10-16 2012-10-12 12.240 396,538 -12,239 0.03% 4,853,520
2012-10-15 2012-10-11 12.027 408,777 -52,627 0.03% 4,916,482
2012-10-09 2012-10-05 11.276 461,404 -61,194 0.04% 5,202,602
2012-10-04 2012-09-28 11.341 522,598 -6,119 0.04% 5,926,761
2012-09-24 2012-09-20 11.014 528,717 -6,120 0.04% 5,823,356
2012-09-21 2012-09-19 11.178 534,837 +6,120 0.04% 5,978,163
2012-09-19 2012-09-17 11.406 528,717 +11,933 0.04% 6,030,716
2012-09-18 2012-09-14 11.325 516,784 +6,119 0.04% 5,852,380
2012-09-17 2012-09-13 11.276 510,665 -12,239 0.04% 5,758,049
2012-09-14 2012-09-12 11.259 522,904 -12,239 0.04% 5,887,506
2012-09-13 2012-09-11 11.096 535,143 +122,389 0.04% 5,937,858
2012-09-12 2012-09-10 11.178 412,754 -6,120 0.03% 4,613,575
2012-09-11 2012-09-07 10.883 418,874 -6,119 0.03% 4,558,772
2012-09-10 2012-09-06 10.442 424,993 -19,582 0.03% 4,437,852
2012-09-04 2012-08-31 9.576 444,575 -6,120 0.03% 4,257,286
2012-09-03 2012-08-30 9.396 450,695 +6,120 0.04% 4,234,877
2012-08-31 2012-08-29 9.772 444,575 -18,359 0.03% 4,344,466
2012-08-28 2012-08-24 10.164 462,934 -6,119 0.04% 4,705,434
2012-08-27 2012-08-23 10.164 469,053 +18,358 0.04% 4,767,630
2012-08-24 2012-08-22 10.230 450,695 +6,120 0.04% 4,610,492
2012-08-22 2012-08-20 10.785 444,575 -6,120 0.03% 4,794,896
2012-08-20 2012-08-16 10.230 450,695 +6,120 0.04% 4,610,492
2012-08-16 2012-08-14 10.638 444,575 -6,120 0.03% 4,729,511
2012-08-14 2012-08-10 10.687 450,695 -6,119 0.04% 4,816,712
2012-08-10 2012-08-08 10.524 456,814 +24,477 0.04% 4,807,458
2012-08-09 2012-08-07 10.736 432,337 +61,195 0.03% 4,641,710
2012-08-08 2012-08-06 11.227 371,142 -30,597 0.03% 4,166,650
2012-08-07 2012-08-03 10.589 401,739 +55,074 0.03% 4,254,115
2012-08-06 2012-08-02 10.949 346,665 +6,120 0.03% 3,795,552
2012-08-03 2012-08-01 11.341 340,545 -12,239 0.03% 3,862,106
2012-08-02 2012-07-31 11.096 352,784 -6,120 0.03% 3,914,433
2012-08-01 2012-07-30 10.949 358,904 +18,359 0.03% 3,929,554
2012-07-27 2012-07-25 11.341 340,545 -6,120 0.03% 3,862,106
2012-07-26 2012-07-24 11.112 346,665 +6,120 0.03% 3,852,202
2012-07-23 2012-07-19 11.227 340,545 +3,671 0.03% 3,823,151
2012-07-19 2012-07-17 11.187 336,874 +6,190 0.03% 3,768,612
2012-07-13 2012-07-11 11.070 330,684 -6,007 0.03% 3,660,829
2012-07-10 2012-07-06 10.738 336,691 +6,007 0.03% 3,615,230
2012-06-26 2012-06-22 10.604 330,684 +12,014 0.03% 3,506,689
2012-06-22 2012-06-20 10.754 318,670 -3,604 0.03% 3,427,034
2012-06-21 2012-06-19 10.438 322,274 -1,201 0.03% 3,363,857
2012-06-20 2012-06-18 10.371 323,475 -2,403 0.03% 3,354,853
2012-06-15 2012-06-13 10.221 325,878 -1,201 0.03% 3,330,950
2012-06-14 2012-06-12 10.388 327,079 -3,004 0.03% 3,397,676
2012-06-13 2012-06-11 10.221 330,083 -6,007 0.03% 3,373,931
2012-06-12 2012-06-08 9.855 336,090 +6,007 0.03% 3,312,241
2012-05-29 2012-05-25 10.521 330,083 -18,021 0.03% 3,472,841
2012-05-25 2012-05-23 10.355 348,104 -3,003 0.03% 3,604,492
2012-05-24 2012-05-22 10.455 351,107 -1,202 0.03% 3,670,657
2012-05-23 2012-05-21 9.822 352,309 -12,014 0.03% 3,460,353
2012-05-15 2012-05-11 8.906 364,323 -60,069 0.03% 3,244,778
2012-05-11 2012-05-09 9.156 424,392 +60,069 0.03% 3,885,747
2012-05-10 2012-05-08 9.323 364,323 +1,202 0.03% 3,396,404
2012-05-09 2012-05-07 9.539 363,121 +6,007 0.03% 3,463,783
2012-05-03 2012-04-30 10.305 357,114 -4,806 0.03% 3,679,952
2012-04-17 2012-04-13 9.422 361,920 -2,403 0.03% 3,410,152
2012-04-11 2012-04-05 9.705 364,323 -6,007 0.03% 3,535,899
2012-04-10 2012-04-03 9.439 370,330 -15,618 0.03% 3,495,559
2012-04-05 2012-04-02 8.707 385,948 +15,618 0.03% 3,360,278
2012-03-30 2012-03-28 8.623 370,330 -12,014 0.03% 3,193,474
2012-03-29 2012-03-27 8.607 382,344 -12,013 0.03% 3,290,709
2012-03-27 2012-03-23 8.424 394,357 -24,028 0.03% 3,321,886
2012-03-23 2012-03-21 8.340 418,385 -12,014 0.03% 3,489,462
2012-03-19 2012-03-15 8.623 430,399 +6,007 0.03% 3,711,468
2012-03-15 2012-03-13 8.890 424,392 +18,021 0.03% 3,772,707
2012-03-14 2012-03-12 8.840 406,371 +34,840 0.03% 3,592,211
2012-03-13 2012-03-09 9.539 371,531 -42,049 0.03% 3,544,005
2012-03-12 2012-03-08 9.589 413,580 +60,070 0.03% 3,965,762
2012-03-09 2012-03-07 9.156 353,510 +6,007 0.03% 3,236,749
2012-03-07 2012-03-05 9.622 347,503 -6,307 0.03% 3,343,729
2012-03-02 2012-02-29 10.155 353,810 -6,007 0.03% 3,592,896
2012-03-01 2012-02-28 10.088 359,817 +6,007 0.03% 3,629,936
2012-02-24 2012-02-22 10.804 353,810 -6,007 0.03% 3,822,605
2012-02-22 2012-02-20 10.105 359,817 +6,007 0.03% 3,635,926
2012-02-15 2012-02-13 9.539 353,810 +3,003 0.03% 3,374,966
2012-02-06 2012-02-02 9.406 350,807 -63,674 0.03% 3,299,601
2012-02-03 2012-02-01 8.607 414,481 +60,070 0.03% 3,567,302
2012-01-31 2012-01-27 8.340 354,411 -2,403 0.03% 2,955,899
2012-01-16 2012-01-12 7.508 356,814 -3,003 0.03% 2,678,941
2012-01-12 2012-01-10 7.308 359,817 -42,049 0.03% 2,629,607
2012-01-11 2012-01-09 7.125 401,866 +12,014 0.03% 2,863,319
2012-01-10 2012-01-06 6.925 389,852 +30,035 0.03% 2,699,838
2012-01-09 2012-01-05 7.142 359,817 -12,014 0.03% 2,569,707
2012-01-04 2011-12-30 7.125 371,831 -18,021 0.03% 2,649,318
2012-01-03 2011-12-29 6.925 389,852 +30,035 0.03% 2,699,838
2011-12-29 2011-12-23 7.441 359,817 +18,021 0.03% 2,677,527
2011-12-21 2011-12-19 7.208 341,796 +3,003 0.03% 2,463,766
2011-12-09 2011-12-07 8.124 338,793 -18,021 0.03% 2,752,320
2011-12-05 2011-12-01 8.057 356,814 -42,049 0.03% 2,874,961
2011-12-02 2011-11-30 6.992 398,863 +6,007 0.03% 2,788,802
2011-12-01 2011-11-29 7.058 392,856 +36,042 0.03% 2,772,962
2011-11-21 2011-11-17 8.340 356,814 +5,406 0.03% 2,975,941
2011-11-16 2011-11-14 9.023 351,408 -29,434 0.03% 3,170,703
2011-11-11 2011-11-09 8.224 380,842 +12,014 0.03% 3,131,962
2011-11-09 2011-11-07 8.424 368,828 +18,021 0.03% 3,106,841
2011-11-07 2011-11-03 9.123 350,807 -18,021 0.03% 3,200,321
2011-11-04 2011-11-02 8.923 368,828 -64,274 0.03% 3,291,041
2011-11-03 2011-11-01 8.074 433,102 -7,809 0.03% 3,496,847
2011-11-02 2011-10-31 7.824 440,911 +60,069 0.04% 3,449,796
2011-11-01 2011-10-28 8.856 380,842 -60,069 0.03% 3,372,882
2011-10-31 2011-10-27 8.573 440,911 -60,070 0.04% 3,780,096
2011-10-28 2011-10-26 7.641 500,981 +120,139 0.04% 3,828,059
2011-10-26 2011-10-24 7.009 380,842 -6,007 0.03% 2,669,142
2011-10-25 2011-10-21 6.393 386,849 +10,813 0.03% 2,472,962
2011-10-24 2011-10-20 6.443 376,036 -3,604 0.03% 2,422,619
2011-10-21 2011-10-19 6.809 379,640 +3,604 0.03% 2,584,877
2011-10-17 2011-10-13 7.042 376,036 -40,547 0.03% 2,647,979
2011-10-13 2011-10-11 6.010 416,583 -301 0.03% 2,503,534
2011-09-30 2011-09-27 5.377 416,884 +6,007 0.03% 2,241,622
2011-09-28 2011-09-26 5.427 410,877 -186,216 0.03% 2,229,842
2011-09-20 2011-09-16 5.827 597,093 +4,506 0.05% 3,479,002
2011-09-15 2011-09-12 5.860 592,587 -6,007 0.05% 3,472,478
2011-09-09 2011-09-07 6.160 598,594 +6,007 0.05% 3,687,048
2011-09-05 2011-09-01 6.609 592,587 +24,027 0.05% 3,916,402
2011-09-02 2011-08-31 6.892 568,560 +7,810 0.05% 3,918,513
2011-09-01 2011-08-30 6.809 560,750 -864,704 0.04% 3,818,012
2011-08-31 2011-08-29 6.659 1,425,454 +864,704 0.11% 9,492,003
2011-08-30 2011-08-26 6.443 560,750 -282,328 0.04% 3,612,642
2011-08-29 2011-08-25 6.443 843,078 +300,348 0.07% 5,431,545
2011-08-22 2011-08-18 6.326 542,730 -576,669 0.04% 3,433,303
2011-08-19 2011-08-17 6.343 1,119,399 +570,662 0.09% 7,099,938
2011-08-18 2011-08-16 6.110 548,737 -3,604 0.04% 3,352,548
2011-08-17 2011-08-15 5.877 552,341 +3,604 0.04% 3,245,837
2011-08-15 2011-08-11 5.677 548,737 +6,007 0.04% 3,115,038
2011-08-12 2011-08-10 5.993 542,730 +7,209 0.04% 3,252,603
2011-08-09 2011-08-05 6.925 535,521 -60,070 0.04% 3,708,639
2011-08-03 2011-08-01 7.991 595,591 +4,205 0.05% 4,759,201
2011-08-02 2011-07-29 7.957 591,386 +30,035 0.05% 4,705,910
2011-08-01 2011-07-28 8.157 561,351 +30,035 0.05% 4,579,049
2011-07-29 2011-07-27 8.623 531,316 +6,007 0.04% 4,581,707
2011-07-28 2011-07-26 8.640 525,309 +48,055 0.04% 4,538,652
2011-07-14 2011-07-12 9.955 477,254 +6,007 0.04% 4,751,114
2011-07-11 2011-07-07 10.621 471,247 +1,202 0.04% 5,005,114
2011-07-07 2011-07-05 11.108 470,045 +22,257 0.04% 5,221,261
2011-07-06 2011-07-04 11.091 447,788 +29,754 0.04% 4,966,505
2011-06-21 2011-06-17 10.940 418,034 +1,190 0.03% 4,573,273
2011-06-17 2011-06-15 11.125 416,844 -5,951 0.03% 4,637,309
2011-06-13 2011-06-09 11.343 422,795 +1,190 0.03% 4,795,878
2011-06-02 2011-05-31 11.847 421,605 -35,704 0.03% 4,994,930
2011-05-27 2011-05-25 11.612 457,309 +146,089 0.04% 5,310,340
2011-05-18 2011-05-16 11.410 311,220 +5,951 0.03% 3,551,173
2011-05-16 2011-05-12 11.730 305,269 -5,951 0.02% 3,580,739
2011-05-05 2011-05-03 11.444 311,220 +5,951 0.03% 3,561,633
2011-05-04 2011-04-29 11.528 305,269 +5,951 0.02% 3,519,179
2011-04-20 2011-04-18 11.965 299,318 +1,785 0.02% 3,581,355
2011-04-19 2011-04-15 12.083 297,533 +17,852 0.02% 3,594,997
2011-04-18 2011-04-14 12.133 279,681 -2,380 0.02% 3,393,397
2011-04-15 2011-04-13 11.931 282,061 +2,380 0.02% 3,365,394
2011-04-14 2011-04-12 12.015 279,681 +5,950 0.02% 3,360,497
2011-04-11 2011-04-07 12.452 273,731 -4,760 0.02% 3,408,605
2011-04-07 2011-04-04 12.704 278,491 +2,380 0.02% 3,538,079
2011-04-06 2011-04-01 12.973 276,111 +3,571 0.02% 3,582,082
2011-04-04 2011-03-31 13.578 272,540 +3,570 0.02% 3,700,634
2011-03-31 2011-03-29 13.780 268,970 -1,488 0.02% 3,706,399
2011-03-28 2011-03-24 13.746 270,458 +2,976 0.02% 3,717,814
2011-03-24 2011-03-22 13.276 267,482 +595 0.02% 3,551,045
2011-03-23 2011-03-21 13.192 266,887 +8,926 0.02% 3,520,721
2011-03-17 2011-03-15 13.931 257,961 -2,381 0.02% 3,593,711
2011-03-15 2011-03-11 14.133 260,342 -595 0.02% 3,679,381
2011-03-11 2011-03-09 14.637 260,937 +2,976 0.02% 3,819,340
2011-02-18 2011-02-16 15.242 257,961 -11,902 0.02% 3,931,840
2011-01-31 2011-01-27 16.587 269,863 +1,646 0.02% 4,476,141
2011-01-17 2011-01-13 16.485 268,217 -59,143 0.02% 4,421,629
2011-01-11 2011-01-07 16.232 327,360 -59,144 0.03% 5,313,592
2011-01-07 2011-01-05 16.215 386,504 +59,144 0.03% 6,267,062
2011-01-03 2010-12-29 15.877 327,360 +59,143 0.03% 5,197,358
2010-12-30 2010-12-28 15.657 268,217 +2,662 0.02% 4,199,414
2010-12-10 2010-12-08 16.468 265,555 -118,288 0.02% 4,373,255
2010-12-08 2010-12-06 15.657 383,843 +88,716 0.03% 6,009,744
2010-12-07 2010-12-03 16.249 295,127 -59,144 0.02% 4,795,388
2010-12-06 2010-12-02 15.944 354,271 +1,183 0.03% 5,648,572
2010-12-03 2010-12-01 15.927 353,088 +29,572 0.03% 5,623,740
2010-12-01 2010-11-29 15.978 323,516 +59,144 0.03% 5,169,148
2010-11-29 2010-11-25 16.164 264,372 -59,144 0.02% 4,273,313
2010-11-22 2010-11-18 16.570 323,516 +59,144 0.03% 5,360,598
2010-11-16 2010-11-12 16.908 264,372 -59,144 0.02% 4,469,993
2010-11-15 2010-11-11 17.584 323,516 -3,549 0.03% 5,688,798
2010-11-04 2010-11-02 16.485 327,065 -1,183 0.03% 5,391,754
2010-11-01 2010-10-28 16.502 328,248 -174,474 0.03% 5,416,806
2010-10-29 2010-10-27 16.147 502,722 -59,143 0.04% 8,117,507
2010-10-28 2010-10-26 16.282 561,865 -16,856 0.05% 9,148,495
2010-10-26 2010-10-22 18.869 578,721 -136,031 0.05% 10,920,055
2010-10-20 2010-10-18 18.294 714,752 -96,108 0.06% 13,075,973
2010-10-19 2010-10-15 17.889 810,860 -28,389 0.07% 14,505,174
2010-10-14 2010-10-12 17.652 839,249 -1,183 0.07% 14,814,354
2010-10-13 2010-10-11 17.550 840,432 -5,915 0.07% 14,749,976
2010-10-11 2010-10-07 17.178 846,347 +10,351 0.07% 14,538,967
2010-10-08 2010-10-06 17.348 835,996 +1,182 0.07% 14,502,503
2010-10-07 2010-10-05 17.246 834,814 +5,915 0.07% 14,397,308
2010-10-05 2010-09-30 17.652 828,899 +177,431 0.07% 14,631,657
2010-10-04 2010-09-29 17.922 651,468 +17,743 0.05% 11,675,899
2010-09-29 2010-09-27 18.565 633,725 -7,393 0.05% 11,765,071
2010-09-27 2010-09-22 18.531 641,118 -17,447 0.05% 11,880,642
2010-09-21 2010-09-17 18.497 658,565 -11,829 0.05% 12,181,685
2010-08-30 2010-08-26 17.449 670,394 -59,144 0.05% 11,697,720
2010-08-20 2010-08-18 17.145 729,538 -59,143 0.06% 12,507,694
2010-08-17 2010-08-13 17.043 788,681 -592 0.06% 13,441,672
2010-08-16 2010-08-12 16.976 789,273 +58,552 0.06% 13,398,382
2010-08-13 2010-08-11 17.178 730,721 +59,144 0.06% 12,552,687
2010-08-10 2010-08-06 18.125 671,577 -17,743 0.05% 12,172,562
2010-08-06 2010-08-04 18.362 689,320 -12,124 0.06% 12,657,330
2010-08-04 2010-08-02 18.531 701,444 +11,533 0.06% 12,998,551
2010-08-02 2010-07-29 17.889 689,911 +59,143 0.06% 12,341,562
2010-07-30 2010-07-28 17.990 630,768 +59,144 0.05% 11,347,565
2010-07-29 2010-07-27 17.889 571,624 +296 0.05% 10,225,570
2010-07-28 2010-07-26 17.956 571,328 -29,572 0.05% 10,258,915
2010-07-27 2010-07-23 18.227 600,900 -5,915 0.05% 10,952,477
2010-07-21 2010-07-19 17.314 606,815 +5,915 0.05% 10,506,248
2010-07-20 2010-07-16 17.550 600,900 +11,829 0.05% 10,546,077
2010-07-15 2010-07-13 17.998 589,071 +10,226 0.05% 10,602,202
2010-07-13 2010-07-09 18.170 578,845 +17,435 0.05% 10,517,753
2010-07-08 2010-07-06 17.964 561,410 -63,929 0.05% 10,085,035
2010-07-07 2010-07-05 17.069 625,339 +58,117 0.05% 10,673,920
2010-07-06 2010-07-02 17.017 567,222 -58,117 0.05% 9,652,640
2010-07-05 2010-06-30 16.966 625,339 +75,552 0.05% 10,609,360
2010-06-23 2010-06-21 17.448 549,787 -581 0.05% 9,592,442
2010-06-14 2010-06-10 16.088 550,368 -60,442 0.05% 8,854,449
2010-06-08 2010-06-04 16.157 610,810 -290 0.05% 9,868,894
2010-06-04 2010-06-02 15.417 611,100 +57,245 0.05% 9,421,435
2010-06-03 2010-06-01 15.641 553,855 -58,117 0.05% 8,662,769
2010-06-02 2010-05-31 15.951 611,972 -58,117 0.05% 9,761,308
2010-05-28 2010-05-26 15.090 670,089 +116,234 0.06% 10,111,808
2010-05-26 2010-05-24 15.744 553,855 -33,999 0.05% 8,719,949
2010-05-25 2010-05-20 15.434 587,854 -6,683 0.05% 9,073,162
2010-05-24 2010-05-19 15.710 594,537 -46,494 0.05% 9,339,990
2010-05-19 2010-05-17 15.538 641,031 +29,059 0.05% 9,960,096
2010-05-17 2010-05-13 16.518 611,972 +290 0.05% 10,108,798
2010-05-14 2010-05-12 16.191 611,682 +29,059 0.05% 9,904,033
2010-05-13 2010-05-11 16.088 582,623 -151,104 0.05% 9,373,375
2010-05-10 2010-05-06 15.469 733,727 +11,914 0.06% 11,349,871
2010-05-06 2010-05-04 16.260 721,813 +116,234 0.06% 11,736,896
2010-05-05 2010-05-03 16.226 605,579 -5,812 0.05% 9,826,056
2010-04-28 2010-04-26 17.000 611,391 -58,117 0.05% 10,393,761
2010-04-27 2010-04-23 16.295 669,508 +11,623 0.06% 10,909,441
2010-04-26 2010-04-22 16.673 657,885 -116,234 0.05% 10,969,088
2010-04-20 2010-04-16 16.518 774,119 +11,624 0.06% 12,787,207
2010-04-16 2010-04-14 16.673 762,495 +23,247 0.06% 12,713,278
2010-04-15 2010-04-13 16.587 739,248 -57,827 0.06% 12,262,074
2010-04-08 2010-04-01 16.863 797,075 -17,435 0.07% 13,440,704
2010-04-07 2010-03-31 16.467 814,510 +872 0.07% 13,412,357
2010-03-31 2010-03-29 16.260 813,638 -17,435 0.07% 13,229,998
2010-03-26 2010-03-24 16.260 831,073 +2,906 0.07% 13,513,496
2010-03-24 2010-03-22 16.174 828,167 +7,264 0.07% 13,394,994
2010-03-22 2010-03-18 16.587 820,903 +6,103 0.07% 13,616,504
2010-03-16 2010-03-12 16.450 814,800 -1,453 0.07% 13,403,113
2010-03-15 2010-03-11 16.278 816,253 +5,811 0.07% 13,286,564
2010-03-12 2010-03-10 16.415 810,442 +10,752 0.07% 13,303,535
2010-03-11 2010-03-09 16.398 799,690 -2,906 0.07% 13,113,279
2010-03-10 2010-03-08 16.450 802,596 +52,305 0.07% 13,202,362
2010-03-09 2010-03-05 16.260 750,291 +123,499 0.06% 12,199,957
2010-03-08 2010-03-04 16.725 626,792 +116,234 0.05% 10,483,021
2010-02-24 2010-02-22 17.929 510,558 -116,234 0.04% 9,153,971
2010-02-17 2010-02-11 17.998 626,792 +116,234 0.05% 11,281,111
2010-02-12 2010-02-10 17.792 510,558 +5,812 0.04% 9,083,691
2010-02-11 2010-02-09 18.033 504,746 -58,117 0.04% 9,101,876
2010-02-04 2010-02-02 17.792 562,863 -2,906 0.05% 10,014,286
2010-02-02 2010-01-29 16.931 565,769 -157,323 0.05% 9,579,239
2010-02-01 2010-01-28 17.155 723,092 +157,323 0.06% 12,404,677
2010-01-28 2010-01-26 16.828 565,769 +17,435 0.05% 9,520,829
2010-01-26 2010-01-22 17.275 548,334 +11,623 0.05% 9,472,740
2010-01-25 2010-01-21 17.275 536,711 -58,117 0.04% 9,271,947
2010-01-22 2010-01-20 17.688 594,828 +5,812 0.05% 10,521,587
2010-01-21 2010-01-19 18.033 589,016 -174,351 0.05% 10,621,482
2010-01-19 2010-01-15 17.895 763,367 +5,812 0.06% 13,660,402
2010-01-18 2010-01-14 17.792 757,555 +2,324 0.06% 13,478,186
2010-01-11 2010-01-07 18.308 755,231 -4,068 0.06% 13,826,689
2010-01-08 2010-01-06 18.446 759,299 +5,812 0.06% 14,005,685
2010-01-07 2010-01-05 17.654 753,487 -1,744 0.06% 13,302,090
2010-01-06 2010-01-04 17.482 755,231 -290 0.06% 13,202,928
2010-01-05 2009-12-31 17.121 755,521 +290 0.06% 12,934,998
2009-12-30 2009-12-28 16.983 755,231 +17,436 0.06% 12,826,073
2009-12-29 2009-12-24 17.035 737,795 +17,435 0.06% 12,568,043
2009-12-23 2009-12-21 16.536 720,360 +29,058 0.06% 11,911,590
2009-12-17 2009-12-15 16.639 691,302 +29,059 0.06% 11,502,468
2009-12-16 2009-12-14 16.828 662,243 +87,175 0.05% 11,144,305
2009-12-10 2009-12-08 17.207 575,068 -5,230 0.05% 9,895,004
2009-12-09 2009-12-07 17.516 580,298 +29,058 0.05% 10,164,724
2009-12-07 2009-12-03 17.482 551,240 +58,117 0.05% 9,636,763
2009-12-03 2009-12-01 17.688 493,123 +8,718 0.04% 8,722,583
2009-12-02 2009-11-30 17.585 484,405 +1,743 0.04% 8,518,365
2009-11-30 2009-11-26 18.377 482,662 +5,812 0.04% 8,869,745
2009-11-26 2009-11-24 18.514 476,850 -65,672 0.04% 8,828,579
2009-11-23 2009-11-19 18.377 542,522 -2,906 0.04% 9,969,775
2009-11-20 2009-11-18 18.067 545,428 +2,906 0.05% 9,854,248
2009-11-19 2009-11-17 18.480 542,522 -5,812 0.04% 10,025,785
2009-11-16 2009-11-12 18.480 548,334 -872 0.05% 10,133,191
2009-11-12 2009-11-10 18.480 549,206 -581 0.05% 10,149,305
2009-11-06 2009-11-04 18.067 549,787 +581 0.05% 9,933,002
2009-11-05 2009-11-03 17.620 549,206 +1,163 0.05% 9,676,805
2009-11-02 2009-10-29 17.757 548,043 +5,811 0.05% 9,731,753
2009-10-30 2009-10-28 18.273 542,232 -2,906 0.04% 9,908,466
2009-10-29 2009-10-27 18.411 545,138 -56,373 0.05% 10,036,609
2009-10-28 2009-10-23 18.377 601,511 +5,812 0.05% 11,053,799
2009-10-27 2009-10-22 17.861 595,699 +58,117 0.05% 10,639,494
2009-10-23 2009-10-21 18.033 537,582 +2,906 0.04% 9,693,994
2009-10-22 2009-10-20 18.205 534,676 +5,811 0.04% 9,733,591
2009-10-20 2009-10-16 18.549 528,865 +51,143 0.04% 9,809,804
2009-10-14 2009-10-12 19.237 477,722 +5,812 0.04% 9,189,964
2009-10-13 2009-10-09 19.547 471,910 -291 0.04% 9,224,318
2009-10-09 2009-10-07 18.721 472,201 -58,117 0.04% 8,840,006
2009-10-08 2009-10-06 17.620 530,318 -290 0.04% 9,344,005
2009-10-07 2009-10-05 17.121 530,608 +58,117 0.04% 9,084,345
2009-10-02 2009-09-29 17.998 472,491 +5,811 0.04% 8,503,975
2009-09-30 2009-09-28 17.929 466,680 +5,812 0.04% 8,367,268
2009-09-28 2009-09-24 18.893 460,868 +4,068 0.04% 8,707,142
2009-09-24 2009-09-22 19.616 456,800 +5,812 0.04% 8,960,406
2009-09-23 2009-09-21 19.684 450,988 +116,234 0.04% 8,877,440
2009-09-22 2009-09-18 20.304 334,754 -59,279 0.03% 6,796,801
2009-09-21 2009-09-17 19.306 394,033 +2,906 0.03% 7,607,154
2009-09-18 2009-09-16 19.409 391,127 +58,117 0.03% 7,591,431
2009-09-15 2009-09-11 20.132 333,010 -58,117 0.03% 6,704,091
2009-09-11 2009-09-09 20.235 391,127 -1,163 0.03% 7,914,471
2009-09-09 2009-09-07 20.029 392,290 +58,117 0.03% 7,857,004
2009-09-04 2009-09-02 19.168 334,173 +59,280 0.03% 6,405,504
2009-09-03 2009-09-01 19.237 274,893 +1,162 0.02% 5,288,131
2009-09-01 2009-08-28 19.684 273,731 +2,325 0.02% 5,388,238
2009-08-26 2009-08-24 19.856 271,406 +3,487 0.02% 5,389,171
2009-08-21 2009-08-19 19.478 267,919 -58,117 0.02% 5,218,512
2009-08-20 2009-08-18 20.132 326,036 -3,197 0.03% 6,563,692
2009-08-19 2009-08-17 19.788 329,233 +4,068 0.03% 6,514,753
2009-08-18 2009-08-14 21.027 325,165 -290 0.03% 6,837,097
2009-08-17 2009-08-13 21.612 325,455 +58,117 0.03% 7,033,595
2009-08-10 2009-08-06 22.747 267,338 -1,744 0.02% 6,081,195
2009-08-07 2009-08-05 23.160 269,082 -3,487 0.02% 6,231,986
2009-08-05 2009-08-03 22.988 272,569 -1,162 0.02% 6,265,845
2009-08-03 2009-07-30 21.440 273,731 -1,453 0.02% 5,868,658
2009-07-31 2009-07-29 21.818 275,184 +7,555 0.02% 6,003,979
2009-07-30 2009-07-28 22.954 267,629 -1,453 0.02% 6,143,074
2009-07-29 2009-07-27 22.231 269,082 -12,785 0.02% 5,981,966
2009-07-27 2009-07-23 21.199 281,867 -3,778 0.02% 5,975,190
2009-07-24 2009-07-22 20.235 285,645 -4,649 0.02% 5,780,038
2009-07-23 2009-07-21 19.960 290,294 -1,163 0.02% 5,794,191
2009-07-22 2009-07-20 20.132 291,457 +5,231 0.02% 5,867,554
2009-07-20 2009-07-16 19.547 286,226 -1,163 0.02% 5,594,795
2009-07-16 2009-07-14 20.373 287,389 -2,615 0.02% 5,854,888
2009-07-15 2009-07-13 19.891 290,004 -2,906 0.02% 5,768,443
2009-07-14 2009-07-10 19.925 292,910 +58,117 0.02% 5,836,326
2009-07-13 2009-07-09 19.650 234,793 +581 0.02% 4,613,686
2009-07-10 2009-07-08 19.340 234,212 +4,650 0.02% 4,529,729
2009-07-07 2009-07-03 20.579 229,562 +2,906 0.02% 4,724,196
2009-07-06 2009-07-02 20.579 226,656 -4,650 0.02% 4,664,393
2009-07-02 2009-06-29 20.880 231,306 +2,193 0.02% 4,829,756
2009-06-29 2009-06-25 20.985 229,113 -3,454 0.02% 4,807,846
2009-06-25 2009-06-23 20.290 232,567 -1,439 0.02% 4,718,726
2009-06-24 2009-06-22 20.707 234,006 -2,878 0.02% 4,845,483
2009-06-16 2009-06-12 19.595 236,884 +2,590 0.02% 4,641,717
2009-06-11 2009-06-09 19.977 234,294 -2,014 0.02% 4,680,506
2009-06-05 2009-06-03 20.707 236,308 -5,757 0.02% 4,893,150
2009-06-04 2009-06-02 20.116 242,065 -2,878 0.02% 4,869,388
2009-06-03 2009-06-01 20.012 244,943 -11,514 0.02% 4,901,752
2009-06-02 2009-05-29 19.317 256,457 +16,982 0.02% 4,953,968
2009-05-22 2009-05-20 19.942 239,475 -8,635 0.02% 4,775,688
2009-05-21 2009-05-19 20.463 248,110 -11,225 0.02% 5,077,190
2009-05-14 2009-05-12 18.240 259,335 +5,757 0.02% 4,730,252
2009-05-13 2009-05-11 18.865 253,578 +11,513 0.02% 4,783,824
2009-05-11 2009-05-07 18.865 242,065 -5,757 0.02% 4,566,628
2009-05-08 2009-05-06 19.352 247,822 +2,303 0.02% 4,795,776
2009-05-07 2009-05-05 19.421 245,519 +13,240 0.02% 4,768,269
2009-05-05 2009-04-30 18.761 232,279 -20,148 0.02% 4,357,802
2009-05-04 2009-04-29 18.657 252,427 +14,392 0.02% 4,709,491
2009-04-29 2009-04-27 18.587 238,035 -20,149 0.02% 4,424,441
2009-04-28 2009-04-24 19.004 258,184 +1,152 0.02% 4,906,598
2009-04-27 2009-04-23 18.379 257,032 +8,635 0.02% 4,723,965
2009-04-24 2009-04-22 17.649 248,397 +4,029 0.02% 4,384,034
2009-04-23 2009-04-21 18.344 244,368 -6,908 0.02% 4,482,725
2009-04-22 2009-04-20 18.726 251,276 +4,030 0.02% 4,705,477
2009-04-21 2009-04-17 18.900 247,246 -4,030 0.02% 4,672,959
2009-04-20 2009-04-16 19.247 251,276 +11,514 0.02% 4,836,427
2009-04-16 2009-04-14 18.275 239,762 -6,908 0.02% 4,381,572
2009-04-14 2009-04-08 17.719 246,670 -55,552 0.02% 4,370,693
2009-04-09 2009-04-07 17.684 302,222 -57,566 0.03% 5,344,508
2009-04-08 2009-04-06 17.962 359,788 -5,756 0.03% 6,462,507
2009-04-07 2009-04-03 17.997 365,544 -2,878 0.03% 6,578,597
2009-04-06 2009-04-02 17.476 368,422 +56,126 0.03% 6,438,391
2009-04-03 2009-04-01 17.041 312,296 +62,747 0.03% 5,321,931
2009-04-02 2009-03-31 17.580 249,549 +8,635 0.02% 4,387,026
2009-03-31 2009-03-27 18.031 240,914 -1,151 0.02% 4,344,034
2009-03-25 2009-03-23 17.719 242,065 +2,878 0.02% 4,289,098
2009-03-20 2009-03-18 17.232 239,187 -24,178 0.02% 4,121,764
2009-03-19 2009-03-17 17.684 263,365 -34,539 0.02% 4,657,359
2009-03-18 2009-03-16 17.128 297,904 +10,362 0.02% 5,102,548
2009-03-12 2009-03-10 16.677 287,542 +2,302 0.02% 4,795,196
2009-03-11 2009-03-09 16.485 285,240 +2,879 0.02% 4,702,302
2009-03-09 2009-03-05 16.677 282,361 -40,297 0.02% 4,708,795
2009-03-06 2009-03-04 16.607 322,658 -74,835 0.03% 5,358,388
2009-03-05 2009-03-03 15.999 397,493 +40,296 0.03% 6,359,500
2009-03-03 2009-02-27 16.503 357,197 -2,015 0.03% 5,894,748
2009-03-02 2009-02-26 17.059 359,212 +70,231 0.03% 6,127,681
2009-02-24 2009-02-20 17.684 288,981 -28,783 0.02% 5,110,353
2009-02-20 2009-02-18 17.510 317,764 +17,269 0.03% 5,564,153
2009-02-19 2009-02-17 17.754 300,495 +11,514 0.03% 5,334,847
2009-02-16 2009-02-12 19.108 288,981 -576 0.02% 5,521,993
2009-02-11 2009-02-09 18.275 289,557 -55,839 0.02% 5,291,559
2009-02-10 2009-02-06 18.136 345,396 +1,727 0.03% 6,263,998
2009-02-05 2009-02-03 17.545 343,669 +57,566 0.03% 6,029,698
2009-02-02 2009-01-29 18.205 286,103 -8,635 0.02% 5,208,558
2009-01-30 2009-01-23 17.007 294,738 +11,513 0.02% 5,012,480
2009-01-16 2009-01-14 17.893 283,225 +576 0.02% 5,067,604
2009-01-15 2009-01-13 17.754 282,649 +576 0.02% 5,018,018
2009-01-14 2009-01-12 18.309 282,073 +9,786 0.02% 5,164,591
2009-01-12 2009-01-08 20.081 272,287 +6,908 0.02% 5,467,875
2009-01-09 2009-01-07 21.297 265,379 -5,757 0.02% 5,651,853
2009-01-08 2009-01-06 21.818 271,136 -2,303 0.02% 5,915,762
2009-01-07 2009-01-05 21.089 273,439 -8,634 0.02% 5,766,509
2009-01-06 2009-01-02 20.741 282,073 -57,566 0.02% 5,850,590
2009-01-05 2008-12-31 20.047 339,639 -288 0.03% 6,808,590
2008-12-30 2008-12-24 19.525 339,927 +57,566 0.03% 6,637,214
2008-12-23 2008-12-19 20.359 282,361 -46,053 0.02% 5,748,654
2008-12-22 2008-12-18 20.498 328,414 -28,783 0.03% 6,731,898
2008-12-19 2008-12-17 20.672 357,197 -5,757 0.03% 7,383,948
2008-12-17 2008-12-15 19.942 362,954 +51,810 0.03% 7,238,146
2008-12-16 2008-12-12 19.525 311,144 +7,483 0.03% 6,075,214
2008-12-15 2008-12-11 20.394 303,661 -24,753 0.03% 6,192,856
2008-12-12 2008-12-10 20.846 328,414 -5,757 0.03% 6,845,998
2008-12-11 2008-12-09 19.630 334,171 -6,332 0.03% 6,559,656
2008-12-10 2008-12-08 19.769 340,503 -35,115 0.03% 6,731,271
2008-12-09 2008-12-05 18.796 375,618 -57,566 0.03% 7,060,045
2008-12-08 2008-12-04 18.379 433,184 -28,783 0.04% 7,961,445
2008-12-05 2008-12-03 18.553 461,967 -20,724 0.04% 8,570,695
2008-12-04 2008-12-02 17.927 482,691 +49,507 0.04% 8,653,319
2008-12-03 2008-12-01 17.754 433,184 +17,270 0.04% 7,690,545
2008-12-02 2008-11-28 18.205 415,914 +48,931 0.03% 7,571,792
2008-12-01 2008-11-27 18.900 366,983 -34,540 0.03% 6,935,994
2008-11-28 2008-11-26 19.143 401,523 -86,349 0.03% 7,686,451
2008-11-27 2008-11-25 18.761 487,872 -576 0.04% 9,153,001
2008-11-26 2008-11-24 18.309 488,448 +576 0.04% 8,943,197
2008-11-25 2008-11-21 18.205 487,872 +29,359 0.04% 8,881,801
2008-11-24 2008-11-20 18.240 458,513 +57,566 0.04% 8,363,244
2008-11-20 2008-11-18 18.587 400,947 +2,590 0.03% 7,452,545
2008-11-19 2008-11-17 18.379 398,357 -28,783 0.03% 7,321,363
2008-11-18 2008-11-14 18.379 427,140 -28,783 0.04% 7,850,363
2008-11-17 2008-11-13 17.615 455,923 -57,566 0.04% 8,030,883
2008-11-14 2008-11-12 17.250 513,489 +57,566 0.04% 8,857,563
2008-11-13 2008-11-11 17.371 455,923 +57,566 0.04% 7,920,003
2008-11-12 2008-11-10 18.587 398,357 -77,138 0.03% 7,404,403
2008-11-11 2008-11-07 15.461 475,495 +4,893 0.04% 7,351,396
2008-11-10 2008-11-06 15.287 470,602 -4,605 0.04% 7,193,997
2008-11-07 2008-11-05 15.235 475,207 -8,060 0.04% 7,239,628
2008-11-06 2008-11-04 13.880 483,267 +82,895 0.04% 6,707,609
2008-11-05 2008-11-03 17.024 400,372 -575 0.03% 6,815,906
2008-11-03 2008-10-30 16.155 400,947 -10,362 0.03% 6,477,445
2008-10-31 2008-10-29 14.939 411,309 -1,151 0.03% 6,144,697
2008-10-30 2008-10-28 14.019 412,460 -46,053 0.03% 5,782,148
2008-10-29 2008-10-27 12.959 458,513 -4,606 0.04% 5,941,886
2008-10-28 2008-10-24 14.331 463,119 +3,742 0.04% 6,637,131
2008-10-27 2008-10-23 13.723 459,377 +5,757 0.04% 6,304,203
2008-10-24 2008-10-22 14.071 453,620 +63,898 0.04% 6,382,797
2008-10-23 2008-10-21 17.337 389,722 +3,454 0.03% 6,756,461
2008-10-21 2008-10-17 17.441 386,268 +576 0.03% 6,736,841
2008-10-16 2008-10-14 18.483 385,692 -14,104 0.03% 7,128,795
2008-10-15 2008-10-13 17.545 399,796 -25,329 0.03% 7,014,451
2008-10-13 2008-10-09 16.225 425,125 +2,303 0.04% 6,897,590
2008-10-10 2008-10-08 16.346 422,822 +15,542 0.04% 6,911,639
2008-10-09 2008-10-06 17.788 407,280 +18,422 0.03% 7,244,808
2008-10-06 2008-10-02 18.970 388,858 -60,733 0.03% 7,376,452
2008-10-03 2008-09-30 17.510 449,591 -1,727 0.04% 7,872,488
2008-10-02 2008-09-29 16.329 451,318 -58,717 0.04% 7,369,607
2008-09-30 2008-09-26 16.902 510,035 -57,566 0.04% 8,620,782
2008-09-29 2008-09-25 16.677 567,601 -57,566 0.05% 9,465,602
2008-09-26 2008-09-24 16.155 625,167 -11,513 0.05% 10,099,801
2008-09-25 2008-09-23 16.155 636,680 +69,655 0.05% 10,285,798
2008-09-24 2008-09-22 17.354 567,025 +56,990 0.05% 9,840,146
2008-09-23 2008-09-19 17.024 510,035 +115,132 0.04% 8,682,802
2008-09-22 2008-09-18 15.808 394,903 -21,299 0.03% 6,242,602
2008-09-19 2008-09-17 16.677 416,202 -576 0.03% 6,940,795
2008-09-18 2008-09-16 17.024 416,778 -35,403 0.03% 7,095,201
2008-09-17 2008-09-12 17.024 452,181 -23,026 0.04% 7,697,899
2008-09-16 2008-09-11 17.545 475,207 -2,303 0.04% 8,337,542
2008-09-12 2008-09-10 18.066 477,510 -32,237 0.04% 8,626,798
2008-09-11 2008-09-09 18.066 509,747 +92,106 0.04% 9,209,199
2008-09-10 2008-09-08 18.831 417,641 -6,333 0.03% 7,864,412
2008-09-09 2008-09-05 17.893 423,974 +17,270 0.04% 7,585,955
2008-09-08 2008-09-04 18.935 406,704 +6,332 0.03% 7,700,852
2008-09-05 2008-09-03 20.116 400,372 -2,878 0.03% 8,053,897
2008-09-04 2008-09-02 19.838 403,250 -3,454 0.03% 7,999,711
2008-09-03 2008-09-01 19.664 406,704 +2,878 0.03% 7,997,582
2008-09-02 2008-08-29 18.761 403,826 -14,391 0.03% 7,576,208
2008-09-01 2008-08-28 18.657 418,217 +8,635 0.03% 7,802,608
2008-08-29 2008-08-27 19.213 409,582 +20,148 0.03% 7,869,186
2008-08-28 2008-08-26 19.247 389,434 -56,127 0.03% 7,495,618
2008-08-27 2008-08-25 19.838 445,561 +11,513 0.04% 8,839,081
2008-08-20 2008-08-18 20.081 434,048 -57,566 0.04% 8,716,245
2008-08-18 2008-08-14 18.483 491,614 +57,566 0.04% 9,086,564
2008-08-14 2008-08-12 19.143 434,048 +57,854 0.04% 8,309,085
2008-08-13 2008-08-11 19.734 376,194 +2,878 0.03% 7,423,762
2008-08-11 2008-08-07 20.741 373,316 -57,278 0.03% 7,743,098
2008-08-08 2008-08-05 21.124 430,594 -6,044 0.04% 9,095,685
2008-08-07 2008-08-04 21.332 436,638 -5,757 0.04% 9,314,375
2008-08-05 2008-08-01 21.193 442,395 +4,893 0.04% 9,375,704
2008-07-28 2008-07-24 20.811 437,502 -3,741 0.04% 9,104,806
2008-07-25 2008-07-23 20.880 441,243 -75,700 0.04% 9,213,320
2008-07-23 2008-07-21 20.568 516,943 -4,605 0.04% 10,632,324
2008-07-22 2008-07-18 20.047 521,548 -12,377 0.04% 10,455,238
2008-07-21 2008-07-17 19.977 533,925 -8,635 0.04% 10,666,254
2008-07-18 2008-07-16 19.421 542,560 +6,333 0.05% 10,537,156
2008-07-17 2008-07-15 19.143 536,227 +7,483 0.04% 10,265,122
2008-07-16 2008-07-14 20.429 528,744 -11,513 0.04% 10,801,563
2008-07-15 2008-07-11 20.324 540,257 -576 0.05% 10,980,449
2008-07-14 2008-07-10 20.116 540,833 -62,747 0.05% 10,879,416
2008-07-08 2008-07-04 17.371 603,580 -287 0.05% 10,485,006
2008-07-07 2008-07-03 17.823 603,867 +575 0.05% 10,762,731
2008-07-04 2008-07-02 18.240 603,292 +2,303 0.05% 11,004,003
2008-07-03 2008-06-30 19.108 600,989 -17,270 0.05% 11,483,996
2008-07-02 2008-06-27 18.657 618,259 +17,270 0.05% 11,534,760
2008-06-30 2008-06-26 19.525 600,989 -576 0.05% 11,734,556
2008-06-27 2008-06-25 19.560 601,565 +5,181 0.05% 11,766,703
2008-06-26 2008-06-24 19.803 596,384 -288 0.05% 11,810,402
2008-06-25 2008-06-23 19.769 596,672 -1,151 0.05% 11,795,375
2008-06-23 2008-06-19 19.977 597,823 +14,391 0.05% 11,942,749
2008-06-20 2008-06-18 20.811 583,432 +2,879 0.05% 12,141,739
2008-06-19 2008-06-17 19.630 580,553 +1,727 0.05% 11,396,045
2008-06-18 2008-06-16 19.421 578,826 +5,756 0.05% 11,241,485
2008-06-17 2008-06-13 19.074 573,070 +2,303 0.05% 10,930,596
2008-06-16 2008-06-12 19.977 570,767 +60,444 0.05% 11,402,249
2008-06-13 2008-06-11 20.498 510,323 -2,878 0.04% 10,460,706
2008-06-12 2008-06-10 20.533 513,201 +17,558 0.04% 10,537,530
2008-06-11 2008-06-06 21.818 495,643 +5,756 0.04% 10,814,152
2008-06-10 2008-06-05 21.332 489,887 -8,635 0.04% 10,450,285
2008-06-06 2008-06-04 21.540 498,522 +5,757 0.04% 10,738,407
2008-06-05 2008-06-03 22.444 492,765 -1,727 0.04% 11,059,518
2008-06-04 2008-06-02 22.548 494,492 +12,664 0.04% 11,149,819
2008-06-03 2008-05-30 24.320 481,828 -4,029 0.04% 11,718,011
2008-06-02 2008-05-29 21.332 485,857 -11,513 0.04% 10,364,317
2008-05-30 2008-05-28 21.124 497,370 -16,119 0.04% 10,506,232
2008-05-29 2008-05-27 20.324 513,489 -1,727 0.04% 10,436,403
2008-05-28 2008-05-26 20.533 515,216 +9,211 0.04% 10,578,904
2008-05-27 2008-05-23 20.985 506,005 +2,878 0.04% 10,618,314
2008-05-26 2008-05-22 21.471 503,127 -5,757 0.04% 10,802,641
2008-05-22 2008-05-20 21.645 508,884 +63,323 0.04% 11,014,649
2008-05-21 2008-05-19 21.818 445,561 -684,748 0.04% 9,721,441
2008-05-20 2008-05-16 21.818 1,130,309 +667,190 0.09% 24,661,567
2008-05-19 2008-05-15 21.471 463,119 -4,605 0.04% 9,943,629
2008-05-16 2008-05-14 21.263 467,724 +5,757 0.04% 9,945,003
2008-05-15 2008-05-13 21.332 461,967 -2,303 0.04% 9,854,694
2008-05-14 2008-05-09 20.880 464,270 -57,566 0.04% 9,694,132
2008-05-13 2008-05-08 21.158 521,836 +46,341 0.04% 11,041,172
2008-05-09 2008-05-07 21.054 475,495 +89,803 0.04% 10,011,114
2008-05-08 2008-05-06 22.096 385,692 -107,937 0.03% 8,522,393
2008-05-07 2008-05-05 21.853 493,629 -287 0.04% 10,787,359
2008-05-06 2008-05-02 21.506 493,916 -205,799 0.04% 10,622,031
2008-05-05 2008-04-30 21.019 699,715 -5,757 0.06% 14,707,552
2008-05-02 2008-04-29 20.463 705,472 -14,679 0.06% 14,436,400
2008-04-30 2008-04-28 20.776 720,151 -62,459 0.06% 14,961,963
2008-04-28 2008-04-24 21.193 782,610 -15,831 0.07% 16,585,901
2008-04-25 2008-04-23 20.846 798,441 -5,756 0.07% 16,644,008
2008-04-24 2008-04-22 20.741 804,197 -13,816 0.07% 16,680,175
2008-04-23 2008-04-21 20.151 818,013 -1,151 0.07% 16,483,599
2008-04-22 2008-04-18 19.908 819,164 -8,923 0.07% 16,307,572
2008-04-21 2008-04-17 19.630 828,087 -1,151 0.07% 16,255,048
2008-04-18 2008-04-16 19.525 829,238 +11,513 0.07% 16,191,211
2008-04-17 2008-04-15 19.525 817,725 +21,875 0.07% 15,966,415
2008-04-16 2008-04-14 19.769 795,850 -10,938 0.07% 15,732,847
2008-04-15 2008-04-11 20.637 806,788 +7,772 0.07% 16,649,826
2008-04-14 2008-04-10 20.637 799,016 -33,389 0.07% 16,489,434
2008-04-11 2008-04-09 20.116 832,405 +22,451 0.07% 16,744,689
2008-04-10 2008-04-08 21.228 809,954 -95,559 0.07% 17,193,544
2008-04-09 2008-04-07 20.811 905,513 +33,964 0.08% 18,844,532
2008-04-08 2008-04-03 19.908 871,549 +34,827 0.07% 17,350,431
2008-04-07 2008-04-02 20.359 836,722 -141,325 0.08% 17,035,020
2008-04-03 2008-04-01 18.587 978,047 -5,756 0.09% 18,179,308
2008-04-01 2008-03-28 18.900 983,803 -5,757 0.09% 18,593,917
2008-03-28 2008-03-26 19.282 989,560 -45,477 0.09% 19,080,904
2008-03-27 2008-03-25 19.213 1,035,037 +24,753 0.10% 19,885,881
2008-03-26 2008-03-20 18.622 1,010,284 +9,211 0.09% 18,813,608
2008-03-25 2008-03-19 18.970 1,001,073 -32,813 0.09% 18,989,880
2008-03-20 2008-03-18 18.518 1,033,886 +48,644 0.10% 19,145,367
2008-03-19 2008-03-17 18.587 985,242 +36,266 0.09% 18,313,044
2008-03-18 2008-03-14 19.456 948,976 +91,818 0.09% 18,463,205
2008-03-17 2008-03-13 20.846 857,158 0.08% 17,868,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top