History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 664,500 +0 0.03% 3,707,910
2025-10-13 2025-10-09 5.590 664,500 +0 0.03% 3,714,555
2025-10-10 2025-10-08 5.380 664,500 -180,000 0.03% 3,575,010
2025-09-12 2025-09-10 5.460 844,500 +10,000 0.04% 4,610,970
2025-07-28 2025-07-24 5.830 834,500 -10,000 0.04% 4,865,135
2025-07-23 2025-07-21 5.640 844,500 +40,000 0.04% 4,762,980
2025-07-22 2025-07-18 5.450 804,500 -10,000 0.04% 4,384,525
2025-07-14 2025-07-10 6.099 814,500 +46,571 0.04% 4,967,399
2025-06-17 2025-06-13 5.759 767,929 +9,428 0.04% 4,422,736
2025-06-16 2025-06-12 5.738 758,501 +9,429 0.04% 4,352,348
2025-06-10 2025-06-06 5.653 749,072 +9,428 0.04% 4,234,683
2025-04-02 2025-03-31 5.261 739,644 +75,426 0.04% 3,891,120
2025-01-24 2025-01-22 5.590 664,218 -943 0.03% 3,712,713
2024-11-07 2024-11-05 5.982 665,161 +22,628 0.03% 3,979,019
2024-10-29 2024-10-25 6.099 642,533 +20,270 0.03% 3,918,623
2024-10-25 2024-10-23 6.247 622,263 +472 0.03% 3,887,402
2024-10-24 2024-10-22 6.152 621,791 +51,384 0.03% 3,825,098
2024-10-23 2024-10-21 6.258 570,407 -50,913 0.03% 3,569,497
2024-10-21 2024-10-17 5.865 621,320 -90,511 0.03% 3,644,271
2024-10-18 2024-10-16 6.088 711,831 +94,282 0.04% 4,333,701
2024-10-17 2024-10-15 6.035 617,549 +47,142 0.03% 3,726,952
2024-10-16 2024-10-14 6.428 570,407 -94,283 0.03% 3,666,297
2024-10-15 2024-10-10 6.364 664,690 +94,283 0.03% 4,230,002
2024-10-14 2024-10-09 5.738 570,407 -28,285 0.03% 3,273,047
2024-10-10 2024-10-08 6.077 598,692 -124,924 0.03% 3,638,549
2024-10-09 2024-10-07 7.456 723,616 -23,099 0.04% 5,395,524
2024-10-08 2024-10-04 6.459 746,715 +377,600 0.04% 4,823,278
2024-10-04 2024-10-02 5.982 369,115 -11,314 0.02% 2,208,060
2024-07-15 2024-07-11 6.125 380,429 +26,672 0.02% 2,330,163
2024-07-08 2024-07-04 6.422 353,757 +17,534 0.02% 2,271,704
2024-06-03 2024-05-30 6.114 336,223 +10,521 0.02% 2,055,562
2024-04-26 2024-04-24 5.680 325,702 -2,630 0.02% 1,850,070
2024-04-05 2024-04-02 5.532 328,332 +35,069 0.02% 1,816,324
2024-01-02 2023-12-28 5.201 293,263 -8,768 0.02% 1,525,318
2023-12-19 2023-12-15 5.053 302,031 -438 0.02% 1,526,137
2023-08-28 2023-08-24 5.315 302,469 +26,302 0.02% 1,607,700
2023-07-25 2023-07-21 6.864 276,167 +15,061 0.02% 1,895,733
2023-06-19 2023-06-15 7.033 261,106 +8,289 0.02% 1,836,448
2023-05-16 2023-05-12 7.673 252,817 +6,631 0.01% 1,939,798
2023-05-03 2023-04-28 8.529 246,186 -14,920 0.01% 2,099,791
2023-04-27 2023-04-25 8.252 261,106 -9,947 0.02% 2,154,598
2023-04-26 2023-04-24 8.191 271,053 -9,118 0.02% 2,220,328
2023-04-25 2023-04-21 7.818 280,171 -9,947 0.02% 2,190,238
2023-04-24 2023-04-20 7.938 290,118 -4,974 0.02% 2,302,999
2023-04-21 2023-04-19 7.600 295,092 -4,973 0.02% 2,242,803
2023-04-20 2023-04-18 7.721 300,065 -4,973 0.02% 2,316,800
2023-04-04 2023-03-31 6.864 305,038 +49,734 0.02% 2,093,917
2023-03-22 2023-03-20 7.106 255,304 -9,947 0.01% 1,814,120
2023-03-21 2023-03-17 7.311 265,251 -12,433 0.02% 1,939,201
2023-03-20 2023-03-16 6.985 277,684 -4,974 0.02% 1,939,647
2023-03-08 2023-03-06 6.575 282,658 -829 0.02% 1,858,450
2023-01-11 2023-01-09 5.948 283,487 -9,947 0.02% 1,686,061
2022-09-30 2022-09-28 4.862 293,434 +2,487 0.02% 1,426,621
2022-09-28 2022-09-26 4.970 290,947 +414 0.02% 1,446,120
2022-09-22 2022-09-20 5.188 290,533 +8,290 0.02% 1,507,152
2022-09-13 2022-09-08 5.405 282,243 +414 0.02% 1,525,437
2022-09-07 2022-09-05 5.441 281,829 +8,289 0.02% 1,533,400
2022-09-05 2022-09-01 5.453 273,540 +3,730 0.02% 1,491,600
2022-09-02 2022-08-31 5.429 269,810 +12,848 0.02% 1,464,751
2022-08-29 2022-08-25 5.381 256,962 +829 0.01% 1,382,601
2022-08-26 2022-08-24 5.332 256,133 +829 0.01% 1,365,781
2022-07-18 2022-07-14 6.361 255,304 +15,134 0.01% 1,623,948
2022-07-13 2022-07-11 6.386 240,170 -21,833 0.01% 1,533,843
2022-06-29 2022-06-27 6.245 262,003 +3,899 0.02% 1,636,319
2022-06-23 2022-06-21 6.348 258,104 +390 0.02% 1,638,448
2022-06-01 2022-05-30 6.630 257,714 +12,476 0.02% 1,708,682
2022-05-31 2022-05-27 6.669 245,238 +9,357 0.02% 1,635,400
2022-04-27 2022-04-25 6.194 235,881 -13,256 0.01% 1,461,076
2022-04-19 2022-04-13 6.810 249,137 -21,834 0.02% 1,696,545
2022-04-13 2022-04-11 6.771 270,971 -23,393 0.02% 1,834,803
2022-04-12 2022-04-08 6.925 294,364 +45,227 0.02% 2,038,502
2022-04-11 2022-04-07 6.463 249,137 +7,798 0.02% 1,610,280
2022-04-08 2022-04-06 6.643 241,339 -15,596 0.01% 1,603,209
2022-04-04 2022-03-31 6.143 256,935 +15,596 0.02% 1,578,307
2022-03-18 2022-03-16 6.027 241,339 +390 0.01% 1,454,649
2022-03-02 2022-02-28 6.694 240,949 -38,989 0.01% 1,612,978
2022-02-14 2022-02-10 7.528 279,938 +38,989 0.02% 2,107,331
2022-02-09 2022-02-07 7.477 240,949 -11,697 0.01% 1,801,468
2021-10-19 2021-10-15 6.669 252,646 +15,596 0.02% 1,684,801
2021-10-18 2021-10-12 6.733 237,050 -23,394 0.01% 1,595,997
2021-10-11 2021-10-07 7.053 260,444 +24,953 0.02% 1,837,003
2021-10-05 2021-09-30 6.515 235,491 -297,873 0.01% 1,534,160
2021-09-30 2021-09-28 6.553 533,364 +297,873 0.03% 3,495,243
2021-09-27 2021-09-23 6.925 235,491 -11,697 0.01% 1,630,800
2021-09-24 2021-09-21 6.835 247,188 +3,899 0.02% 1,689,613
2021-09-20 2021-09-16 6.976 243,289 -7,797 0.02% 1,697,282
2021-09-17 2021-09-15 7.002 251,086 +7,797 0.02% 1,758,118
2021-09-16 2021-09-14 7.066 243,289 +11,697 0.02% 1,719,123
2021-09-10 2021-09-08 7.323 231,592 -2,339 0.01% 1,695,869
2021-09-07 2021-09-03 7.028 233,931 -23,394 0.01% 1,643,997
2021-09-06 2021-09-02 7.079 257,325 -7,797 0.02% 1,821,603
2021-09-03 2021-09-01 6.771 265,122 -7,798 0.02% 1,795,198
2021-09-01 2021-08-30 6.310 272,920 +2,339 0.02% 1,722,000
2021-08-27 2021-08-25 6.245 270,581 +38,989 0.02% 1,689,892
2021-07-27 2021-07-23 6.868 231,592 +12,763 0.01% 1,590,470
2021-05-05 2021-05-03 6.976 218,829 +7,368 0.01% 1,526,579
2021-02-24 2021-02-22 7.071 211,461 -29,472 0.01% 1,495,269
2021-02-23 2021-02-19 7.044 240,933 +29,472 0.02% 1,697,130
2021-01-29 2021-01-27 6.433 211,461 -14,736 0.01% 1,360,379
2021-01-27 2021-01-25 6.379 226,197 +11,789 0.01% 1,442,900
2021-01-25 2021-01-21 6.813 214,408 -15,473 0.01% 1,460,818
2021-01-20 2021-01-18 6.881 229,881 +15,473 0.02% 1,581,840
2021-01-18 2021-01-14 6.813 214,408 -37,945 0.01% 1,460,818
2021-01-15 2021-01-13 6.827 252,353 +15,104 0.02% 1,722,772
2020-12-30 2020-12-28 5.931 237,249 +169,464 0.02% 1,407,140
2020-12-15 2020-12-11 6.298 67,785 -26,525 0.00% 426,877
2020-12-01 2020-11-27 7.220 94,310 +20,999 0.01% 680,959
2020-11-24 2020-11-20 7.207 73,311 -7,368 0.00% 528,342
2020-11-19 2020-11-17 7.492 80,679 +15,104 0.01% 604,437
2020-11-16 2020-11-12 7.899 65,575 -23,946 0.00% 517,980
2020-11-11 2020-11-09 7.166 89,521 -1,474 0.01% 641,520
2020-11-05 2020-11-03 7.058 90,995 +9,579 0.01% 642,203
2020-10-21 2020-10-19 7.044 81,416 -1,474 0.01% 573,494
2020-09-14 2020-09-10 7.709 82,890 +4,421 0.01% 639,002
2020-09-07 2020-09-03 7.763 78,469 +2,947 0.01% 609,180
2020-08-19 2020-08-17 9.283 75,522 -7,368 0.00% 701,102
2020-08-18 2020-08-14 8.849 82,890 +7,368 0.01% 733,502
2020-08-06 2020-08-04 8.632 75,522 -3,684 0.00% 651,902
2020-08-05 2020-08-03 8.483 79,206 -3,684 0.01% 671,877
2020-08-03 2020-07-30 8.469 82,890 +7,368 0.01% 702,002
2020-07-31 2020-07-29 8.320 75,522 -21,367 0.00% 628,326
2020-07-28 2020-07-24 8.415 96,889 +2,947 0.01% 815,300
2020-07-16 2020-07-14 9.623 93,942 +3,188 0.01% 904,051
2020-07-15 2020-07-13 9.595 90,754 +7,118 0.01% 870,821
2020-07-07 2020-07-03 9.047 83,636 +9,253 0.01% 756,696
2020-06-24 2020-06-22 9.511 74,383 +8,897 0.01% 707,465
2020-06-23 2020-06-19 9.666 65,486 +8,542 0.00% 632,964
2020-06-12 2020-06-10 9.975 56,944 +4,271 0.00% 568,001
2020-04-27 2020-04-23 12.040 52,673 +6,406 0.00% 634,178
2020-04-16 2020-04-14 12.279 46,267 +7,118 0.00% 568,101
2020-02-20 2020-02-18 12.138 39,149 -18,507 0.00% 475,200
2020-02-19 2020-02-17 12.152 57,656 +18,507 0.00% 700,653
2020-01-08 2020-01-06 12.672 39,149 +6,406 0.00% 496,100
2019-12-27 2019-12-20 12.012 32,743 +14,236 0.00% 393,303
2019-12-19 2019-12-17 11.956 18,507 +712 0.00% 221,263
2019-12-04 2019-12-02 11.169 17,795 +712 0.00% 198,750
2019-12-02 2019-11-28 11.562 17,083 +356 0.00% 197,518
2019-07-17 2019-07-15 13.204 16,727 +425 0.00% 220,869
2019-06-13 2019-06-11 14.531 16,302 -19,424 0.00% 236,876
2019-03-06 2019-03-04 16.693 35,726 -1,388 0.00% 596,367
2019-03-01 2019-02-27 16.520 37,114 -23,239 0.00% 613,116
2019-02-28 2019-02-26 16.549 60,353 +23,239 0.00% 998,760
2019-01-29 2019-01-25 15.626 37,114 +3,469 0.00% 579,946
2019-01-25 2019-01-23 15.655 33,645 +2,775 0.00% 526,709
2019-01-15 2019-01-11 16.116 30,870 +8,324 0.00% 497,507
2019-01-09 2019-01-07 16.001 22,546 +4,856 0.00% 360,755
2018-09-21 2018-09-19 14.819 17,690 -6,937 0.00% 262,145
2018-08-10 2018-08-08 14.141 24,627 -6,937 0.00% 348,258
2018-08-03 2018-08-01 13.594 31,564 -31,911 0.00% 429,066
2018-07-27 2018-07-25 13.147 63,475 +31,911 0.00% 834,484
2018-07-10 2018-07-06 11.494 31,564 +886 0.00% 362,804
2018-03-05 2018-03-01 12.354 30,678 -6,743 0.00% 379,010
2018-02-28 2018-02-26 12.710 37,421 +6,743 0.00% 475,636
2018-02-07 2018-02-05 13.719 30,678 -20,228 0.00% 420,869
2018-02-02 2018-01-31 14.105 50,906 +6,743 0.00% 718,005
2018-01-30 2018-01-26 14.460 44,163 +6,742 0.00% 638,618
2018-01-29 2018-01-25 14.371 37,421 +6,743 0.00% 537,796
2018-01-25 2018-01-23 14.105 30,678 +337 0.00% 432,699
2018-01-23 2018-01-19 14.238 30,341 -20,228 0.00% 431,995
2018-01-22 2018-01-18 14.208 50,569 -53,603 0.00% 718,502
2018-01-19 2018-01-17 13.749 104,172 -4,720 0.01% 1,432,217
2018-01-17 2018-01-15 13.511 108,892 +338 0.01% 1,471,270
2018-01-16 2018-01-12 13.719 108,554 -2,698 0.01% 1,489,243
2018-01-15 2018-01-11 13.749 111,252 +3,372 0.01% 1,529,557
2018-01-12 2018-01-10 13.734 107,880 +3,371 0.01% 1,481,597
2018-01-10 2018-01-08 13.927 104,509 +3,371 0.01% 1,455,450
2018-01-09 2018-01-05 13.808 101,138 +63,380 0.01% 1,396,504
2018-01-04 2018-01-02 13.793 37,758 +6,742 0.00% 520,799
2018-01-02 2017-12-28 13.363 31,016 +6,743 0.00% 414,466
2017-11-15 2017-11-13 14.060 24,273 +6,742 0.00% 341,279
2017-10-31 2017-10-27 14.727 17,531 -33,712 0.00% 258,187
2017-10-26 2017-10-24 14.579 51,243 +33,712 0.00% 747,078
2017-10-23 2017-10-19 14.683 17,531 -13,485 0.00% 257,407
2017-10-19 2017-10-17 14.950 31,016 -10,113 0.00% 463,686
2017-10-17 2017-10-13 15.247 41,129 +23,598 0.00% 627,075
2017-09-12 2017-09-08 14.772 17,531 -67,425 0.00% 258,967
2017-09-08 2017-09-06 14.950 84,956 -134,850 0.01% 1,270,085
2017-09-06 2017-09-04 15.306 219,806 +67,425 0.02% 3,364,320
2017-09-04 2017-08-31 15.217 152,381 +134,850 0.01% 2,318,762
2017-08-03 2017-08-01 15.425 17,531 +338 0.00% 270,407
2017-08-01 2017-07-28 15.484 17,193 +13,485 0.00% 266,214
2017-07-11 2017-07-07 15.465 3,708 +66 0.00% 57,344
2017-06-28 2017-06-26 15.556 3,642 +331 0.00% 56,654
2017-06-26 2017-06-22 15.405 3,311 -331 0.00% 51,005
2017-05-16 2017-05-12 16.854 3,642 +331 0.00% 61,384
2017-05-12 2017-05-10 16.824 3,311 +331 0.00% 55,705
2017-04-28 2017-04-26 16.703 2,980 -331 0.00% 49,776
2017-04-19 2017-04-13 16.854 3,311 +331 0.00% 55,805
2017-04-07 2017-04-05 17.308 2,980 +331 0.00% 51,577
2016-07-11 2016-07-07 14.515 2,649 +50 0.00% 38,450
2015-11-09 2015-11-05 18.255 2,599 -64,967 0.00% 47,445
2015-11-02 2015-10-29 17.547 67,566 +64,967 0.01% 1,185,593
2015-09-15 2015-09-11 16.624 2,599 -19,490 0.00% 43,205
2015-09-01 2015-08-28 16.408 22,089 +19,490 0.00% 362,440
2015-07-21 2015-07-17 17.055 2,599 -64,967 0.00% 44,325
2015-07-15 2015-07-13 17.270 67,566 +64,967 0.01% 1,166,873
2015-06-16 2015-06-12 21.276 2,599 +38 0.00% 55,296
2015-04-24 2015-04-22 24.056 2,561 -1,920 0.00% 61,609
2015-04-23 2015-04-21 23.119 4,481 -1,280 0.00% 103,597
2015-04-21 2015-04-17 25.775 5,761 +3,200 0.00% 148,489
2015-04-13 2015-04-09 23.588 2,561 -108,827 0.00% 60,408
2015-04-10 2015-04-08 22.526 111,388 -6,401 0.01% 2,509,083
2015-04-08 2015-04-01 19.620 117,789 +38,409 0.01% 2,311,031
2015-04-01 2015-03-30 18.839 79,380 -8,642 0.01% 1,495,443
2015-02-09 2015-02-05 13.356 88,022 -1,280 0.01% 1,175,625
2015-01-28 2015-01-26 14.699 89,302 -1,921 0.01% 1,312,690
2015-01-26 2015-01-22 14.778 91,223 +3,201 0.01% 1,348,053
2015-01-21 2015-01-19 14.153 88,022 -64,016 0.01% 1,245,750
2015-01-13 2015-01-09 15.168 152,038 -61,775 0.01% 2,306,125
2015-01-12 2015-01-08 15.090 213,813 -128,032 0.02% 3,226,433
2015-01-07 2015-01-05 15.840 341,845 -128,033 0.03% 5,414,752
2015-01-06 2015-01-02 16.152 469,878 +396,900 0.04% 7,589,568
2014-12-23 2014-12-19 15.840 72,978 +70,417 0.01% 1,155,956
2014-12-09 2014-12-05 14.059 2,561 -1,280 0.00% 36,005
2014-11-26 2014-11-24 13.715 3,841 +1,280 0.00% 52,681
2014-11-07 2014-11-05 12.934 2,561 -19,204 0.00% 33,125
2014-10-30 2014-10-28 12.669 21,765 +19,204 0.00% 275,734
2014-07-17 2014-07-15 11.867 2,561 +57 0.00% 30,391
2013-07-11 2013-07-09 9.821 2,504 +56 0.00% 24,592
2013-06-27 2013-06-25 10.311 2,448 -30,597 0.00% 25,242
2013-01-17 2013-01-15 15.361 33,045 -305,971 0.00% 507,603
2013-01-08 2013-01-04 14.969 339,016 +30,598 0.03% 5,074,647
2013-01-04 2013-01-02 14.626 308,418 -29,374 0.02% 4,510,794
2012-12-10 2012-12-06 14.822 337,792 +11,933 0.03% 5,006,646
2012-12-07 2012-12-05 14.658 325,859 +12,239 0.03% 4,776,528
2012-12-06 2012-12-04 13.988 313,620 +311,172 0.02% 4,387,001
2012-07-19 2012-07-17 11.187 2,448 +45 0.00% 27,386
2012-06-25 2012-06-21 10.821 2,403 -180,209 0.00% 26,002
2012-06-20 2012-06-18 10.371 182,612 +180,209 0.01% 1,893,922
2011-07-07 2011-07-05 11.108 2,403 +23 0.00% 26,693
2011-04-18 2011-04-14 12.133 2,380 +595 0.00% 28,877
2011-04-11 2011-04-07 12.452 1,785 +595 0.00% 22,228
2011-01-31 2011-01-27 16.587 1,190 +7 0.00% 19,738
2010-10-26 2010-10-22 18.869 1,183 -41,400 0.00% 22,322
2010-10-19 2010-10-15 17.889 42,583 -888 0.00% 761,751
2010-08-20 2010-08-18 17.145 43,471 +29,572 0.00% 745,296
2010-08-05 2010-08-03 18.294 13,899 +11,829 0.00% 254,274
2010-07-15 2010-07-13 17.998 2,070 +36 0.00% 37,256
2010-05-19 2010-05-17 15.538 2,034 -3,487 0.00% 31,604
2010-04-13 2010-04-09 16.777 5,521 -581 0.00% 92,623
2010-03-12 2010-03-10 16.415 6,102 +1,743 0.00% 100,165
2010-03-11 2010-03-09 16.398 4,359 +1,744 0.00% 71,479
2010-02-17 2010-02-11 17.998 2,615 -2,325 0.00% 47,065
2010-01-29 2010-01-27 16.725 4,940 +1,162 0.00% 82,621
2010-01-06 2010-01-04 17.482 3,778 -9,298 0.00% 66,047
2009-12-03 2009-12-01 17.688 13,076 -581 0.00% 231,294
2009-12-02 2009-11-30 17.585 13,657 -1,744 0.00% 240,161
2009-11-13 2009-11-11 18.618 15,401 +581 0.00% 286,730
2009-10-23 2009-10-21 18.033 14,820 -290 0.00% 267,243
2009-10-20 2009-10-16 18.549 15,110 +1,162 0.00% 280,272
2009-09-30 2009-09-28 17.929 13,948 +1,162 0.00% 250,079
2009-09-28 2009-09-24 18.893 12,786 +4,650 0.00% 241,565
2009-09-18 2009-09-16 19.409 8,136 +3,487 0.00% 157,913
2009-09-10 2009-09-08 20.442 4,649 -3,197 0.00% 95,033
2009-08-13 2009-08-11 22.334 7,846 -116,234 0.00% 175,235
2009-08-11 2009-08-07 22.162 124,080 -58,117 0.01% 2,749,884
2009-08-07 2009-08-05 23.160 182,197 +174,351 0.02% 4,219,714
2009-08-03 2009-07-30 21.440 7,846 -290 0.00% 168,214
2009-07-31 2009-07-29 21.818 8,136 -582 0.00% 177,512
2009-07-07 2009-07-03 20.579 8,718 +582 0.00% 179,409
2009-07-02 2009-06-29 20.880 8,136 +77 0.00% 169,883
2009-06-22 2009-06-18 20.047 8,059 -576 0.00% 161,555
2009-06-16 2009-06-12 19.595 8,635 -576 0.00% 169,202
2009-06-03 2009-06-01 20.012 9,211 -287 0.00% 184,329
2009-05-06 2009-05-04 19.213 9,498 -576 0.00% 182,482
2009-04-30 2009-04-28 18.031 10,074 -288 0.00% 181,649
2009-04-21 2009-04-17 18.900 10,362 -3,166 0.00% 195,842
2009-04-20 2009-04-16 19.247 13,528 -2,303 0.00% 260,380
2009-04-17 2009-04-15 18.483 15,831 +2,303 0.00% 292,606
2008-12-08 2008-12-04 18.379 13,528 -143,915 0.00% 248,630
2008-12-05 2008-12-03 18.553 157,443 -52,097 0.01% 2,920,979
2008-12-04 2008-12-02 17.927 209,540 +23,314 0.02% 3,756,475
2008-12-03 2008-12-01 17.754 186,226 +57,566 0.02% 3,306,169
2008-12-02 2008-11-28 18.205 128,660 +57,566 0.01% 2,342,279
2008-11-28 2008-11-26 19.143 71,094 +57,566 0.01% 1,360,969
2008-11-19 2008-11-17 18.379 13,528 -345,396 0.00% 248,630
2008-11-18 2008-11-14 18.379 358,924 -230,264 0.03% 6,596,628
2008-11-17 2008-11-13 17.615 589,188 -57,566 0.05% 10,378,287
2008-11-14 2008-11-12 17.250 646,754 +115,132 0.05% 11,156,352
2008-11-13 2008-11-11 17.371 531,622 +230,264 0.04% 9,234,998
2008-11-12 2008-11-10 18.587 301,358 +287,830 0.03% 5,601,448
2008-09-24 2008-09-22 17.354 13,528 -28,783 0.00% 234,765
2008-09-23 2008-09-19 17.024 42,311 +28,783 0.00% 720,300
2008-08-21 2008-08-19 19.456 13,528 -576 0.00% 263,200
2008-08-20 2008-08-18 20.081 14,104 -115,132 0.00% 283,227
2008-08-11 2008-08-07 20.741 129,236 +115,132 0.01% 2,680,536
2008-07-23 2008-07-21 20.568 14,104 -1,151 0.00% 290,087
2008-07-11 2008-07-09 19.108 15,255 -576 0.00% 291,500
2008-07-07 2008-07-03 17.823 15,831 +576 0.00% 282,156
2008-06-12 2008-06-10 20.533 15,255 -1,439 0.00% 313,230
2008-06-05 2008-06-03 22.444 16,694 -864 0.00% 374,677
2008-05-30 2008-05-28 21.124 17,558 -575 0.00% 370,888
2008-05-22 2008-05-20 21.645 18,133 -1,727 0.00% 392,484
2008-05-08 2008-05-06 22.096 19,860 -1,727 0.00% 438,834
2008-05-07 2008-05-05 21.853 21,587 -5,469 0.00% 471,744
2008-05-06 2008-05-02 21.506 27,056 -1,439 0.00% 581,859
2008-05-02 2008-04-29 20.463 28,495 -1,439 0.00% 583,106
2008-04-30 2008-04-28 20.776 29,934 -2,879 0.00% 621,913
2008-04-24 2008-04-22 20.741 32,813 -287 0.00% 680,588
2008-04-18 2008-04-16 19.525 33,100 -28,783 0.00% 646,291
2008-04-17 2008-04-15 19.525 61,883 +28,783 0.01% 1,208,291
2008-04-14 2008-04-10 20.637 33,100 -2,303 0.00% 683,091
2008-04-11 2008-04-09 20.116 35,403 -1,151 0.00% 712,168
2008-04-10 2008-04-08 21.228 36,554 -8,635 0.00% 775,961
2008-04-09 2008-04-07 20.811 45,189 -864 0.00% 940,423
2008-04-08 2008-04-03 19.908 46,053 +4,030 0.00% 916,804
2008-04-01 2008-03-28 18.900 42,023 -576 0.00% 794,236
2008-03-28 2008-03-26 19.282 42,599 -2,302 0.00% 821,403
2008-03-27 2008-03-25 19.213 44,901 -6,621 0.00% 862,671
2008-03-26 2008-03-20 18.622 51,522 -7,195 0.00% 959,448
2008-03-25 2008-03-19 18.970 58,717 -14,967 0.01% 1,113,834
2008-03-19 2008-03-17 18.587 73,684 +2,590 0.01% 1,369,591
2008-03-18 2008-03-14 19.456 71,094 +288 0.01% 1,383,199
2008-03-17 2008-03-13 20.846 70,806 0.01% 1,475,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top