History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,812,500 | +0 | 0.33% | 38,013,750 |
| 2025-10-13 | 2025-10-09 | 5.590 | 6,812,500 | +0 | 0.33% | 38,081,875 |
| 2025-10-10 | 2025-10-08 | 5.380 | 6,812,500 | +0 | 0.33% | 36,651,250 |
| 2025-10-09 | 2025-10-06 | 5.390 | 6,812,500 | +0 | 0.33% | 36,719,375 |
| 2025-10-08 | 2025-10-03 | 5.440 | 6,812,500 | +0 | 0.33% | 37,060,000 |
| 2025-10-06 | 2025-10-02 | 5.420 | 6,812,500 | +0 | 0.33% | 36,923,750 |
| 2025-10-03 | 2025-09-30 | 5.470 | 6,812,500 | -500 | 0.33% | 37,264,375 |
| 2025-09-30 | 2025-09-26 | 5.390 | 6,813,000 | -73,000 | 0.33% | 36,722,070 |
| 2025-09-25 | 2025-09-23 | 5.350 | 6,886,000 | +13,500 | 0.33% | 36,840,100 |
| 2025-09-24 | 2025-09-22 | 5.340 | 6,872,500 | -500 | 0.33% | 36,699,150 |
| 2025-09-22 | 2025-09-18 | 5.380 | 6,873,000 | -5,500 | 0.33% | 36,976,740 |
| 2025-09-09 | 2025-09-05 | 5.540 | 6,878,500 | -54,000 | 0.33% | 38,106,890 |
| 2025-09-08 | 2025-09-04 | 5.410 | 6,932,500 | +14,000 | 0.33% | 37,504,825 |
| 2025-09-05 | 2025-09-03 | 5.360 | 6,918,500 | -4,000 | 0.33% | 37,083,160 |
| 2025-09-04 | 2025-09-02 | 5.330 | 6,922,500 | +10,000 | 0.33% | 36,896,925 |
| 2025-09-03 | 2025-09-01 | 5.430 | 6,912,500 | -10,000 | 0.33% | 37,534,875 |
| 2025-08-29 | 2025-08-27 | 5.660 | 6,922,500 | -500 | 0.33% | 39,181,350 |
| 2025-08-28 | 2025-08-26 | 5.820 | 6,923,000 | +500 | 0.33% | 40,291,860 |
| 2025-08-27 | 2025-08-25 | 5.900 | 6,922,500 | +10,000 | 0.33% | 40,842,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 6,912,500 | -10,000 | 0.33% | 40,369,000 |
| 2025-08-19 | 2025-08-15 | 5.770 | 6,922,500 | -500 | 0.33% | 39,942,825 |
| 2025-08-18 | 2025-08-14 | 5.750 | 6,923,000 | +500 | 0.33% | 39,807,250 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,922,500 | +100,000 | 0.33% | 39,735,150 |
| 2025-08-13 | 2025-08-11 | 5.710 | 6,822,500 | -500 | 0.33% | 38,956,475 |
| 2025-08-12 | 2025-08-08 | 5.710 | 6,823,000 | +5,000 | 0.33% | 38,959,330 |
| 2025-08-06 | 2025-08-04 | 5.540 | 6,818,000 | -12,000 | 0.33% | 37,771,720 |
| 2025-08-05 | 2025-08-01 | 5.560 | 6,830,000 | -500 | 0.33% | 37,974,800 |
| 2025-08-04 | 2025-07-31 | 5.590 | 6,830,500 | +48,000 | 0.33% | 38,182,495 |
| 2025-07-30 | 2025-07-28 | 5.730 | 6,782,500 | +100,000 | 0.33% | 38,863,725 |
| 2025-07-29 | 2025-07-25 | 5.780 | 6,682,500 | +55,500 | 0.32% | 38,624,850 |
| 2025-07-28 | 2025-07-24 | 5.830 | 6,627,000 | +500 | 0.32% | 38,635,410 |
| 2025-07-25 | 2025-07-23 | 5.800 | 6,626,500 | -1,500 | 0.32% | 38,433,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 6,628,000 | -91,000 | 0.32% | 39,635,440 |
| 2025-07-18 | 2025-07-16 | 5.430 | 6,719,000 | -310,000 | 0.32% | 36,484,170 |
| 2025-07-17 | 2025-07-15 | 5.470 | 7,029,000 | -7,000 | 0.34% | 38,448,630 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,036,000 | -160,000 | 0.34% | 38,979,440 |
| 2025-07-15 | 2025-07-11 | 6.088 | 7,196,000 | -17,000 | 0.35% | 43,809,995 |
| 2025-07-14 | 2025-07-10 | 6.099 | 7,213,000 | +490,677 | 0.35% | 43,989,997 |
| 2025-07-10 | 2025-07-08 | 5.887 | 6,722,323 | -9,428 | 0.34% | 39,571,500 |
| 2025-07-08 | 2025-07-04 | 5.834 | 6,731,751 | -943 | 0.34% | 39,269,999 |
| 2025-07-07 | 2025-07-03 | 5.844 | 6,732,694 | -28,285 | 0.34% | 39,346,910 |
| 2025-07-04 | 2025-07-02 | 5.823 | 6,760,979 | -56,569 | 0.35% | 39,368,792 |
| 2025-07-02 | 2025-06-27 | 5.812 | 6,817,548 | +14,142 | 0.35% | 39,625,880 |
| 2025-06-30 | 2025-06-26 | 5.812 | 6,803,406 | -4,714 | 0.35% | 39,543,682 |
| 2025-06-27 | 2025-06-25 | 5.844 | 6,808,120 | -31,113 | 0.35% | 39,787,711 |
| 2025-06-26 | 2025-06-24 | 5.770 | 6,839,233 | -4,714 | 0.35% | 39,461,760 |
| 2025-06-24 | 2025-06-20 | 5.685 | 6,843,947 | -471 | 0.35% | 38,908,240 |
| 2025-06-23 | 2025-06-19 | 5.674 | 6,844,418 | +9,428 | 0.35% | 38,838,322 |
| 2025-06-20 | 2025-06-18 | 5.802 | 6,834,990 | -20,742 | 0.35% | 39,654,763 |
| 2025-06-18 | 2025-06-16 | 5.781 | 6,855,732 | +471 | 0.35% | 39,629,673 |
| 2025-06-17 | 2025-06-13 | 5.759 | 6,855,261 | -179,136 | 0.35% | 39,481,530 |
| 2025-06-16 | 2025-06-12 | 5.738 | 7,034,397 | +287,561 | 0.36% | 40,364,009 |
| 2025-06-13 | 2025-06-11 | 5.812 | 6,746,836 | -23,571 | 0.34% | 39,214,878 |
| 2025-06-11 | 2025-06-09 | 5.674 | 6,770,407 | -75,426 | 0.35% | 38,418,350 |
| 2025-06-10 | 2025-06-06 | 5.653 | 6,845,833 | -9,428 | 0.35% | 38,701,132 |
| 2025-06-09 | 2025-06-05 | 5.590 | 6,855,261 | +9,428 | 0.35% | 38,318,170 |
| 2025-06-03 | 2025-05-30 | 5.547 | 6,845,833 | -4,714 | 0.35% | 37,975,032 |
| 2025-06-02 | 2025-05-29 | 5.526 | 6,850,547 | -28,284 | 0.35% | 37,855,861 |
| 2025-05-30 | 2025-05-28 | 5.515 | 6,878,831 | -16,500 | 0.35% | 37,939,197 |
| 2025-05-29 | 2025-05-27 | 5.515 | 6,895,331 | -9,428 | 0.35% | 38,030,201 |
| 2025-05-27 | 2025-05-23 | 5.484 | 6,904,759 | +4,714 | 0.35% | 37,862,494 |
| 2025-05-26 | 2025-05-22 | 5.452 | 6,900,045 | +75,426 | 0.35% | 37,617,090 |
| 2025-05-21 | 2025-05-19 | 5.420 | 6,824,619 | -472 | 0.35% | 36,988,734 |
| 2025-05-15 | 2025-05-13 | 5.409 | 6,825,091 | -9,428 | 0.35% | 36,918,902 |
| 2025-05-14 | 2025-05-12 | 5.431 | 6,834,519 | -4,714 | 0.35% | 37,114,881 |
| 2025-05-13 | 2025-05-09 | 5.314 | 6,839,233 | -471 | 0.35% | 36,342,540 |
| 2025-05-08 | 2025-05-06 | 5.314 | 6,839,704 | +471 | 0.35% | 36,345,043 |
| 2025-05-02 | 2025-04-29 | 5.250 | 6,839,233 | +94,282 | 0.35% | 35,907,300 |
| 2025-04-25 | 2025-04-23 | 5.282 | 6,744,951 | -6,599 | 0.34% | 35,626,921 |
| 2025-04-17 | 2025-04-15 | 5.208 | 6,751,550 | +10,842 | 0.34% | 35,160,507 |
| 2025-04-16 | 2025-04-14 | 5.240 | 6,740,708 | +14,142 | 0.34% | 35,318,530 |
| 2025-04-11 | 2025-04-09 | 5.218 | 6,726,566 | -75,425 | 0.34% | 35,101,742 |
| 2025-04-10 | 2025-04-08 | 5.070 | 6,801,991 | -33,942 | 0.35% | 34,485,308 |
| 2025-04-09 | 2025-04-07 | 4.932 | 6,835,933 | +54,684 | 0.35% | 33,714,825 |
| 2025-04-07 | 2025-04-02 | 5.346 | 6,781,249 | +54,683 | 0.35% | 36,250,198 |
| 2025-04-03 | 2025-04-01 | 5.303 | 6,726,566 | -1,885 | 0.34% | 35,672,502 |
| 2025-04-02 | 2025-03-31 | 5.261 | 6,728,451 | +61,283 | 0.34% | 35,397,038 |
| 2025-04-01 | 2025-03-28 | 5.494 | 6,667,168 | +85,797 | 0.34% | 36,630,371 |
| 2025-03-31 | 2025-03-27 | 5.579 | 6,581,371 | +9,428 | 0.34% | 36,717,430 |
| 2025-03-27 | 2025-03-25 | 5.579 | 6,571,943 | +8,486 | 0.34% | 36,664,831 |
| 2025-03-24 | 2025-03-20 | 5.717 | 6,563,457 | +471 | 0.34% | 37,522,482 |
| 2025-03-20 | 2025-03-18 | 5.823 | 6,562,986 | +20,742 | 0.34% | 38,215,890 |
| 2025-03-19 | 2025-03-17 | 5.791 | 6,542,244 | +943 | 0.33% | 37,886,940 |
| 2025-03-18 | 2025-03-14 | 5.727 | 6,541,301 | +13,671 | 0.33% | 37,465,199 |
| 2025-03-17 | 2025-03-13 | 5.632 | 6,527,630 | +9,428 | 0.33% | 36,763,784 |
| 2025-03-11 | 2025-03-07 | 5.611 | 6,518,202 | +5,186 | 0.33% | 36,572,415 |
| 2025-03-10 | 2025-03-06 | 5.674 | 6,513,016 | -472 | 0.33% | 36,957,797 |
| 2025-03-07 | 2025-03-05 | 5.674 | 6,513,488 | +47,141 | 0.33% | 36,960,476 |
| 2025-03-06 | 2025-03-04 | 5.643 | 6,466,347 | +4,714 | 0.33% | 36,487,221 |
| 2025-03-04 | 2025-02-28 | 5.621 | 6,461,633 | -11,313 | 0.33% | 36,323,552 |
| 2025-03-03 | 2025-02-27 | 5.770 | 6,472,946 | -9,900 | 0.33% | 37,348,317 |
| 2025-02-28 | 2025-02-26 | 5.738 | 6,482,846 | +1,886 | 0.33% | 37,199,159 |
| 2025-02-27 | 2025-02-25 | 5.643 | 6,480,960 | +942 | 0.33% | 36,569,677 |
| 2025-02-26 | 2025-02-24 | 5.717 | 6,480,018 | +46,199 | 0.33% | 37,045,472 |
| 2025-02-21 | 2025-02-19 | 5.621 | 6,433,819 | +51,855 | 0.33% | 36,167,198 |
| 2025-02-20 | 2025-02-18 | 5.653 | 6,381,964 | +3,771 | 0.33% | 36,078,769 |
| 2025-02-18 | 2025-02-14 | 5.653 | 6,378,193 | +16,028 | 0.33% | 36,057,451 |
| 2025-02-17 | 2025-02-13 | 5.611 | 6,362,165 | -5,657 | 0.33% | 35,696,921 |
| 2025-02-14 | 2025-02-12 | 5.653 | 6,367,822 | +2,829 | 0.33% | 35,998,821 |
| 2025-02-13 | 2025-02-11 | 5.590 | 6,364,993 | +471 | 0.33% | 35,577,768 |
| 2025-02-12 | 2025-02-10 | 5.653 | 6,364,522 | -2,357 | 0.33% | 35,980,165 |
| 2025-02-07 | 2025-02-05 | 5.568 | 6,366,879 | +5,657 | 0.33% | 35,453,250 |
| 2025-02-06 | 2025-02-04 | 5.600 | 6,361,222 | +9,428 | 0.32% | 35,624,160 |
| 2025-01-21 | 2025-01-17 | 5.759 | 6,351,794 | -9,428 | 0.32% | 36,581,911 |
| 2025-01-16 | 2025-01-14 | 5.727 | 6,361,222 | -6,600 | 0.32% | 36,433,800 |
| 2025-01-15 | 2025-01-13 | 5.621 | 6,367,822 | +18,857 | 0.33% | 35,796,201 |
| 2025-01-14 | 2025-01-10 | 5.643 | 6,348,965 | +18,856 | 0.32% | 35,824,878 |
| 2025-01-10 | 2025-01-08 | 5.791 | 6,330,109 | -103,710 | 0.32% | 36,658,440 |
| 2025-01-06 | 2025-01-02 | 5.940 | 6,433,819 | +4,714 | 0.33% | 38,214,398 |
| 2025-01-03 | 2024-12-31 | 6.077 | 6,429,105 | +4,714 | 0.33% | 39,072,868 |
| 2025-01-02 | 2024-12-27 | 6.131 | 6,424,391 | -25,456 | 0.33% | 39,384,919 |
| 2024-12-20 | 2024-12-18 | 6.014 | 6,449,847 | -472 | 0.33% | 38,788,468 |
| 2024-12-13 | 2024-12-11 | 5.908 | 6,450,319 | -6,128 | 0.33% | 38,107,156 |
| 2024-12-12 | 2024-12-10 | 5.918 | 6,456,447 | -472 | 0.33% | 38,211,839 |
| 2024-12-11 | 2024-12-09 | 6.014 | 6,456,919 | +1,886 | 0.33% | 38,830,998 |
| 2024-12-04 | 2024-12-02 | 5.770 | 6,455,033 | -5,657 | 0.33% | 37,244,961 |
| 2024-12-02 | 2024-11-28 | 5.621 | 6,460,690 | -9,428 | 0.33% | 36,318,251 |
| 2024-11-27 | 2024-11-25 | 5.621 | 6,470,118 | +5,657 | 0.33% | 36,371,250 |
| 2024-11-25 | 2024-11-21 | 5.791 | 6,464,461 | +5,657 | 0.33% | 37,436,489 |
| 2024-11-21 | 2024-11-19 | 5.834 | 6,458,804 | +14,142 | 0.33% | 37,677,749 |
| 2024-11-20 | 2024-11-18 | 6.014 | 6,444,662 | +20,742 | 0.33% | 38,757,286 |
| 2024-11-19 | 2024-11-15 | 5.611 | 6,423,920 | -18,856 | 0.33% | 36,043,416 |
| 2024-11-18 | 2024-11-14 | 5.611 | 6,442,776 | +471 | 0.33% | 36,149,214 |
| 2024-11-15 | 2024-11-13 | 5.749 | 6,442,305 | +8,014 | 0.33% | 37,034,861 |
| 2024-11-14 | 2024-11-12 | 5.781 | 6,434,291 | +57,984 | 0.33% | 37,193,526 |
| 2024-11-13 | 2024-11-11 | 5.887 | 6,376,307 | -9,428 | 0.33% | 37,534,649 |
| 2024-11-12 | 2024-11-08 | 6.067 | 6,385,735 | -249 | 0.33% | 38,741,557 |
| 2024-11-11 | 2024-11-07 | 6.173 | 6,385,984 | +28,284 | 0.33% | 39,420,394 |
| 2024-11-08 | 2024-11-06 | 6.014 | 6,357,700 | -471 | 0.32% | 38,234,309 |
| 2024-11-04 | 2024-10-31 | 5.643 | 6,358,171 | +1,886 | 0.32% | 35,876,824 |
| 2024-10-31 | 2024-10-29 | 5.865 | 6,356,285 | -11,786 | 0.32% | 37,281,952 |
| 2024-10-28 | 2024-10-24 | 6.088 | 6,368,071 | +7,071 | 0.33% | 38,769,477 |
| 2024-10-25 | 2024-10-23 | 6.247 | 6,361,000 | -7,071 | 0.32% | 39,738,443 |
| 2024-10-24 | 2024-10-22 | 6.152 | 6,368,071 | +121,624 | 0.33% | 39,174,733 |
| 2024-10-23 | 2024-10-21 | 6.258 | 6,246,447 | -75,425 | 0.32% | 39,089,060 |
| 2024-10-22 | 2024-10-18 | 6.141 | 6,321,872 | -7,543 | 0.32% | 38,823,476 |
| 2024-10-18 | 2024-10-16 | 6.088 | 6,329,415 | +4,714 | 0.32% | 38,534,135 |
| 2024-10-17 | 2024-10-15 | 6.035 | 6,324,701 | +4,714 | 0.32% | 38,170,023 |
| 2024-10-16 | 2024-10-14 | 6.428 | 6,319,987 | -9,899 | 0.32% | 40,621,781 |
| 2024-10-15 | 2024-10-10 | 6.364 | 6,329,886 | +74,483 | 0.32% | 40,282,581 |
| 2024-10-14 | 2024-10-09 | 5.738 | 6,255,403 | -142,367 | 0.32% | 35,894,071 |
| 2024-10-10 | 2024-10-08 | 6.077 | 6,397,770 | +47,141 | 0.33% | 38,882,430 |
| 2024-10-09 | 2024-10-07 | 7.456 | 6,350,629 | -130,580 | 0.32% | 47,352,425 |
| 2024-10-08 | 2024-10-04 | 6.459 | 6,481,209 | +63,640 | 0.33% | 41,864,265 |
| 2024-10-07 | 2024-10-03 | 5.961 | 6,417,569 | -616,606 | 0.33% | 38,254,014 |
| 2024-10-04 | 2024-10-02 | 5.982 | 7,034,175 | -112,667 | 0.36% | 42,078,711 |
| 2024-10-03 | 2024-09-30 | 5.727 | 7,146,842 | -65,055 | 0.37% | 40,933,426 |
| 2024-10-02 | 2024-09-27 | 5.420 | 7,211,897 | -160,751 | 0.37% | 39,087,741 |
| 2024-09-30 | 2024-09-26 | 5.282 | 7,372,648 | +23,571 | 0.38% | 38,942,425 |
| 2024-09-27 | 2024-09-25 | 5.112 | 7,349,077 | +94,282 | 0.38% | 37,570,761 |
| 2024-09-26 | 2024-09-24 | 4.953 | 7,254,795 | +9,428 | 0.37% | 35,934,547 |
| 2024-09-24 | 2024-09-20 | 4.688 | 7,245,367 | +472 | 0.37% | 33,966,658 |
| 2024-09-20 | 2024-09-17 | 4.571 | 7,244,895 | +2,357 | 0.37% | 33,119,176 |
| 2024-09-17 | 2024-09-13 | 4.571 | 7,242,538 | +37,712 | 0.37% | 33,108,401 |
| 2024-09-11 | 2024-09-09 | 4.603 | 7,204,826 | +93,811 | 0.37% | 33,165,258 |
| 2024-09-05 | 2024-09-03 | 4.911 | 7,111,015 | +150,852 | 0.36% | 34,920,684 |
| 2024-09-04 | 2024-09-02 | 4.943 | 6,960,163 | -6,600 | 0.36% | 34,401,350 |
| 2024-08-22 | 2024-08-20 | 5.356 | 6,966,763 | +7,543 | 0.36% | 37,315,784 |
| 2024-08-20 | 2024-08-16 | 5.367 | 6,959,220 | -943 | 0.36% | 37,349,194 |
| 2024-08-12 | 2024-08-08 | 5.176 | 6,960,163 | -2,829 | 0.36% | 36,025,448 |
| 2024-08-09 | 2024-08-07 | 5.218 | 6,962,992 | +2,357 | 0.36% | 36,335,501 |
| 2024-08-06 | 2024-08-02 | 5.314 | 6,960,635 | -13,199 | 0.36% | 36,987,650 |
| 2024-08-02 | 2024-07-31 | 5.335 | 6,973,834 | -4,714 | 0.36% | 37,205,723 |
| 2024-07-31 | 2024-07-29 | 5.335 | 6,978,548 | -2,829 | 0.36% | 37,230,872 |
| 2024-07-30 | 2024-07-26 | 5.303 | 6,981,377 | +9,429 | 0.36% | 37,023,822 |
| 2024-07-26 | 2024-07-24 | 5.399 | 6,971,948 | +4,714 | 0.36% | 37,639,347 |
| 2024-07-18 | 2024-07-16 | 5.409 | 6,967,234 | -33,470 | 0.36% | 37,687,795 |
| 2024-07-17 | 2024-07-15 | 5.484 | 7,000,704 | -3,300 | 0.36% | 38,388,612 |
| 2024-07-16 | 2024-07-12 | 6.251 | 7,004,004 | -307,360 | 0.36% | 43,778,944 |
| 2024-07-15 | 2024-07-11 | 6.125 | 7,311,364 | +802,790 | 0.37% | 44,782,778 |
| 2024-07-12 | 2024-07-10 | 6.068 | 6,508,574 | +676,391 | 0.36% | 39,494,427 |
| 2024-07-11 | 2024-07-09 | 6.182 | 5,832,183 | +8,767 | 0.32% | 36,055,271 |
| 2024-07-10 | 2024-07-08 | 6.239 | 5,823,416 | -19,726 | 0.32% | 36,333,186 |
| 2024-07-09 | 2024-07-05 | 6.342 | 5,843,142 | +14,904 | 0.32% | 37,056,088 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,828,238 | +877 | 0.32% | 37,892,257 |
| 2024-07-04 | 2024-07-02 | 6.410 | 5,827,361 | -17,534 | 0.32% | 37,354,814 |
| 2024-07-02 | 2024-06-27 | 6.285 | 5,844,895 | +17,534 | 0.32% | 36,733,867 |
| 2024-06-28 | 2024-06-26 | 6.433 | 5,827,361 | +8,767 | 0.32% | 37,487,749 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,818,594 | -17,534 | 0.32% | 38,360,498 |
| 2024-06-26 | 2024-06-24 | 6.490 | 5,836,128 | -17,535 | 0.32% | 37,876,986 |
| 2024-06-24 | 2024-06-20 | 6.399 | 5,853,663 | +74,522 | 0.32% | 37,456,648 |
| 2024-06-21 | 2024-06-19 | 6.456 | 5,779,141 | -49,097 | 0.32% | 37,309,382 |
| 2024-06-13 | 2024-06-11 | 6.251 | 5,828,238 | +183,673 | 0.32% | 36,429,749 |
| 2024-06-12 | 2024-06-07 | 6.399 | 5,644,565 | -11,397 | 0.31% | 36,118,664 |
| 2024-06-03 | 2024-05-30 | 6.114 | 5,655,962 | -87,672 | 0.31% | 34,578,776 |
| 2024-05-30 | 2024-05-28 | 6.330 | 5,743,634 | -877 | 0.32% | 36,359,515 |
| 2024-05-29 | 2024-05-27 | 6.376 | 5,744,511 | +82,412 | 0.32% | 36,627,157 |
| 2024-05-28 | 2024-05-24 | 6.296 | 5,662,099 | +61,371 | 0.31% | 35,649,617 |
| 2024-05-27 | 2024-05-23 | 6.330 | 5,600,728 | -7,014 | 0.31% | 35,454,862 |
| 2024-05-24 | 2024-05-22 | 6.524 | 5,607,742 | -87,672 | 0.31% | 36,586,629 |
| 2024-05-23 | 2024-05-21 | 6.444 | 5,695,414 | -140,714 | 0.31% | 36,703,889 |
| 2024-05-22 | 2024-05-20 | 6.616 | 5,836,128 | -26,302 | 0.32% | 38,609,230 |
| 2024-05-21 | 2024-05-17 | 6.695 | 5,862,430 | +149,043 | 0.32% | 39,251,306 |
| 2024-05-20 | 2024-05-16 | 6.570 | 5,713,387 | -877 | 0.31% | 37,536,559 |
| 2024-05-17 | 2024-05-14 | 6.353 | 5,714,264 | -6,137 | 0.31% | 36,303,946 |
| 2024-05-16 | 2024-05-13 | 6.467 | 5,720,401 | -40,329 | 0.31% | 36,995,412 |
| 2024-05-14 | 2024-05-10 | 6.262 | 5,760,730 | +26,302 | 0.32% | 36,073,494 |
| 2024-05-10 | 2024-05-08 | 5.851 | 5,734,428 | +9,643 | 0.32% | 33,554,116 |
| 2024-05-09 | 2024-05-07 | 5.908 | 5,724,785 | +21,918 | 0.31% | 33,824,180 |
| 2024-05-08 | 2024-05-06 | 5.943 | 5,702,867 | -13,150 | 0.31% | 33,889,823 |
| 2024-05-07 | 2024-05-03 | 5.806 | 5,716,017 | +1,753 | 0.31% | 33,185,597 |
| 2024-05-06 | 2024-05-02 | 5.737 | 5,714,264 | +26,302 | 0.31% | 32,784,354 |
| 2024-05-03 | 2024-04-30 | 5.772 | 5,687,962 | -13,151 | 0.31% | 32,828,084 |
| 2024-04-30 | 2024-04-26 | 5.851 | 5,701,113 | -4,822 | 0.31% | 33,359,179 |
| 2024-04-29 | 2024-04-25 | 5.714 | 5,705,935 | +16,658 | 0.31% | 32,606,402 |
| 2024-04-26 | 2024-04-24 | 5.680 | 5,689,277 | +10,520 | 0.31% | 32,316,533 |
| 2024-04-25 | 2024-04-23 | 5.600 | 5,678,757 | +20,603 | 0.31% | 31,803,368 |
| 2024-04-24 | 2024-04-22 | 5.635 | 5,658,154 | -87,672 | 0.31% | 31,881,596 |
| 2024-04-23 | 2024-04-19 | 5.669 | 5,745,826 | -17,534 | 0.32% | 32,572,208 |
| 2024-04-18 | 2024-04-16 | 5.521 | 5,763,360 | -35,069 | 0.32% | 31,817,016 |
| 2024-04-17 | 2024-04-15 | 5.680 | 5,798,429 | -81,535 | 0.32% | 32,936,544 |
| 2024-04-16 | 2024-04-12 | 5.486 | 5,879,964 | +8,767 | 0.32% | 32,259,533 |
| 2024-04-15 | 2024-04-11 | 5.532 | 5,871,197 | +8,767 | 0.32% | 32,479,305 |
| 2024-04-12 | 2024-04-10 | 5.498 | 5,862,430 | +70,138 | 0.32% | 32,230,203 |
| 2024-04-10 | 2024-04-08 | 5.532 | 5,792,292 | +15,781 | 0.32% | 32,042,805 |
| 2024-04-05 | 2024-04-02 | 5.532 | 5,776,511 | -8,767 | 0.32% | 31,955,505 |
| 2024-04-03 | 2024-03-28 | 5.441 | 5,785,278 | +43,836 | 0.32% | 31,476,102 |
| 2024-04-02 | 2024-03-27 | 5.486 | 5,741,442 | +438 | 0.32% | 31,499,553 |
| 2024-03-27 | 2024-03-25 | 5.521 | 5,741,004 | -8,767 | 0.32% | 31,693,598 |
| 2024-03-22 | 2024-03-20 | 5.521 | 5,749,771 | +8,767 | 0.32% | 31,741,997 |
| 2024-03-20 | 2024-03-18 | 5.623 | 5,741,004 | -13,151 | 0.32% | 32,282,942 |
| 2024-03-19 | 2024-03-15 | 5.543 | 5,754,155 | +13,151 | 0.32% | 31,897,465 |
| 2024-03-15 | 2024-03-13 | 5.521 | 5,741,004 | +43,398 | 0.32% | 31,693,598 |
| 2024-03-14 | 2024-03-12 | 5.623 | 5,697,606 | +78,466 | 0.31% | 32,038,905 |
| 2024-03-13 | 2024-03-11 | 5.635 | 5,619,140 | +17,535 | 0.31% | 31,661,766 |
| 2024-03-12 | 2024-03-08 | 5.635 | 5,601,605 | -14,028 | 0.31% | 31,562,963 |
| 2024-03-08 | 2024-03-06 | 5.429 | 5,615,633 | +17,535 | 0.31% | 30,489,058 |
| 2024-03-07 | 2024-03-05 | 5.384 | 5,598,098 | +8,767 | 0.31% | 30,138,444 |
| 2024-03-05 | 2024-03-01 | 5.532 | 5,589,331 | -8,767 | 0.31% | 30,920,030 |
| 2024-02-29 | 2024-02-27 | 5.555 | 5,598,098 | -35,069 | 0.31% | 31,096,234 |
| 2024-02-28 | 2024-02-26 | 5.555 | 5,633,167 | +4,383 | 0.31% | 31,291,035 |
| 2024-02-27 | 2024-02-23 | 5.623 | 5,628,784 | -194,632 | 0.31% | 31,651,904 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,823,416 | -330,524 | 0.32% | 32,480,673 |
| 2024-02-23 | 2024-02-21 | 5.521 | 6,153,940 | -289,318 | 0.34% | 33,973,239 |
| 2024-02-22 | 2024-02-20 | 5.372 | 6,443,258 | +295,455 | 0.35% | 34,615,034 |
| 2024-02-21 | 2024-02-19 | 5.338 | 6,147,803 | +8,768 | 0.34% | 32,817,397 |
| 2024-02-16 | 2024-02-14 | 5.224 | 6,139,035 | +438 | 0.34% | 32,070,367 |
| 2024-02-14 | 2024-02-07 | 5.178 | 6,138,597 | +227,947 | 0.34% | 31,788,008 |
| 2024-02-08 | 2024-02-06 | 5.235 | 5,910,650 | +8,768 | 0.32% | 30,944,699 |
| 2024-02-07 | 2024-02-05 | 5.030 | 5,901,882 | +876,721 | 0.32% | 29,687,078 |
| 2024-02-06 | 2024-02-02 | 5.156 | 5,025,161 | +5,699 | 0.28% | 25,907,574 |
| 2024-02-05 | 2024-02-01 | 5.133 | 5,019,462 | +100,385 | 0.28% | 25,763,687 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,919,077 | -26,302 | 0.27% | 25,528,974 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,945,379 | +27,178 | 0.27% | 26,511,590 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,918,201 | -306,852 | 0.27% | 26,534,185 |
| 2024-01-30 | 2024-01-26 | 5.304 | 5,225,053 | +4,383 | 0.29% | 27,712,901 |
| 2024-01-29 | 2024-01-25 | 5.338 | 5,220,670 | -504,115 | 0.29% | 27,868,297 |
| 2024-01-22 | 2024-01-18 | 4.836 | 5,724,785 | -246,358 | 0.31% | 27,686,202 |
| 2024-01-10 | 2024-01-08 | 5.064 | 5,971,143 | -78,905 | 0.33% | 30,239,791 |
| 2024-01-09 | 2024-01-05 | 5.190 | 6,050,048 | +61,370 | 0.33% | 31,398,475 |
| 2024-01-05 | 2024-01-03 | 5.213 | 5,988,678 | -2,630 | 0.33% | 31,216,593 |
| 2024-01-04 | 2024-01-02 | 5.190 | 5,991,308 | +3,069 | 0.33% | 31,093,627 |
| 2024-01-03 | 2023-12-29 | 5.281 | 5,988,239 | -11,398 | 0.33% | 31,624,120 |
| 2024-01-02 | 2023-12-28 | 5.201 | 5,999,637 | +8,767 | 0.33% | 31,205,285 |
| 2023-12-19 | 2023-12-15 | 5.053 | 5,990,870 | +8,768 | 0.33% | 30,271,362 |
| 2023-12-13 | 2023-12-11 | 5.019 | 5,982,102 | +4,822 | 0.33% | 30,022,360 |
| 2023-12-11 | 2023-12-07 | 5.087 | 5,977,280 | -13,151 | 0.33% | 30,407,226 |
| 2023-12-05 | 2023-12-01 | 5.167 | 5,990,431 | +5,260 | 0.33% | 30,952,420 |
| 2023-12-01 | 2023-11-29 | 4.973 | 5,985,171 | +2,192 | 0.33% | 29,764,692 |
| 2023-11-27 | 2023-11-23 | 5.144 | 5,982,979 | -70,138 | 0.33% | 30,777,430 |
| 2023-11-24 | 2023-11-22 | 5.076 | 6,053,117 | +47,782 | 0.33% | 30,723,976 |
| 2023-11-21 | 2023-11-17 | 5.076 | 6,005,335 | +10,520 | 0.33% | 30,481,448 |
| 2023-11-20 | 2023-11-16 | 5.121 | 5,994,815 | +17,535 | 0.33% | 30,701,561 |
| 2023-11-16 | 2023-11-14 | 5.110 | 5,977,280 | -170,961 | 0.33% | 30,543,581 |
| 2023-11-15 | 2023-11-13 | 5.110 | 6,148,241 | -8,767 | 0.34% | 31,417,183 |
| 2023-11-10 | 2023-11-08 | 5.099 | 6,157,008 | -8,767 | 0.34% | 31,391,754 |
| 2023-11-09 | 2023-11-07 | 5.110 | 6,165,775 | -177,975 | 0.34% | 31,506,780 |
| 2023-11-07 | 2023-11-03 | 5.190 | 6,343,750 | +9,644 | 0.35% | 32,922,727 |
| 2023-11-03 | 2023-11-01 | 5.133 | 6,334,106 | -140,275 | 0.35% | 32,511,438 |
| 2023-11-02 | 2023-10-31 | 5.144 | 6,474,381 | +8,767 | 0.36% | 33,305,283 |
| 2023-10-31 | 2023-10-27 | 5.270 | 6,465,614 | -877 | 0.36% | 34,071,408 |
| 2023-10-30 | 2023-10-26 | 5.133 | 6,466,491 | +175,344 | 0.36% | 33,190,938 |
| 2023-10-27 | 2023-10-25 | 5.144 | 6,291,147 | +357,703 | 0.35% | 32,362,697 |
| 2023-10-20 | 2023-10-18 | 5.144 | 5,933,444 | +8,767 | 0.33% | 30,522,614 |
| 2023-10-12 | 2023-10-10 | 5.121 | 5,924,677 | -75,836 | 0.33% | 30,342,360 |
| 2023-10-11 | 2023-10-09 | 5.361 | 6,000,513 | +2,630 | 0.33% | 32,168,038 |
| 2023-10-10 | 2023-10-06 | 5.452 | 5,997,883 | +30,685 | 0.33% | 32,701,240 |
| 2023-10-09 | 2023-10-05 | 5.418 | 5,967,198 | -4,384 | 0.33% | 32,329,754 |
| 2023-10-06 | 2023-10-04 | 5.349 | 5,971,582 | +4,384 | 0.33% | 31,944,830 |
| 2023-10-05 | 2023-10-03 | 5.407 | 5,967,198 | -16,219 | 0.33% | 32,261,691 |
| 2023-09-29 | 2023-09-27 | 5.452 | 5,983,417 | +4,383 | 0.33% | 32,622,370 |
| 2023-09-27 | 2023-09-25 | 5.543 | 5,979,034 | -4,383 | 0.33% | 33,144,054 |
| 2023-09-26 | 2023-09-22 | 5.646 | 5,983,417 | +5,698 | 0.33% | 33,782,580 |
| 2023-09-21 | 2023-09-19 | 5.555 | 5,977,719 | +439 | 0.33% | 33,204,947 |
| 2023-09-20 | 2023-09-18 | 5.623 | 5,977,280 | -87,672 | 0.33% | 33,611,575 |
| 2023-09-19 | 2023-09-15 | 5.635 | 6,064,952 | +87,672 | 0.33% | 34,173,751 |
| 2023-09-13 | 2023-09-11 | 5.612 | 5,977,280 | -35,508 | 0.33% | 33,543,397 |
| 2023-09-12 | 2023-09-07 | 5.600 | 6,012,788 | +13,590 | 0.33% | 33,674,079 |
| 2023-09-11 | 2023-09-06 | 5.635 | 5,999,198 | -17,535 | 0.33% | 33,803,252 |
| 2023-09-07 | 2023-09-05 | 5.623 | 6,016,733 | -9,644 | 0.33% | 33,833,428 |
| 2023-09-06 | 2023-09-04 | 5.646 | 6,026,377 | +10,521 | 0.33% | 34,025,133 |
| 2023-09-05 | 2023-08-31 | 5.384 | 6,015,856 | +63,124 | 0.33% | 32,387,526 |
| 2023-08-31 | 2023-08-29 | 5.429 | 5,952,732 | -7,452 | 0.33% | 32,319,276 |
| 2023-08-29 | 2023-08-25 | 5.281 | 5,960,184 | +438 | 0.33% | 31,475,961 |
| 2023-08-28 | 2023-08-24 | 5.315 | 5,959,746 | +43,836 | 0.33% | 31,677,581 |
| 2023-08-21 | 2023-08-17 | 6.068 | 5,915,910 | +587,109 | 0.32% | 35,898,105 |
| 2023-08-18 | 2023-08-16 | 5.908 | 5,328,801 | -5,260 | 0.29% | 31,484,558 |
| 2023-08-16 | 2023-08-14 | 5.977 | 5,334,061 | -8,768 | 0.29% | 31,880,682 |
| 2023-08-15 | 2023-08-11 | 6.022 | 5,342,829 | +45,590 | 0.29% | 32,176,851 |
| 2023-08-10 | 2023-08-08 | 6.342 | 5,297,239 | -10,521 | 0.29% | 33,594,076 |
| 2023-08-08 | 2023-08-04 | 6.467 | 5,307,760 | -8,767 | 0.29% | 34,326,749 |
| 2023-08-07 | 2023-08-03 | 6.467 | 5,316,527 | -175,344 | 0.29% | 34,383,448 |
| 2023-08-03 | 2023-08-01 | 6.547 | 5,491,871 | +22,795 | 0.30% | 35,955,933 |
| 2023-08-02 | 2023-07-31 | 6.616 | 5,469,076 | +13,150 | 0.30% | 36,180,977 |
| 2023-08-01 | 2023-07-28 | 6.479 | 5,455,926 | -438 | 0.30% | 35,347,210 |
| 2023-07-31 | 2023-07-27 | 6.387 | 5,456,364 | -26,302 | 0.30% | 34,852,160 |
| 2023-07-27 | 2023-07-25 | 6.444 | 5,482,666 | -27,616 | 0.30% | 35,332,842 |
| 2023-07-26 | 2023-07-24 | 6.756 | 5,510,282 | +4,383 | 0.30% | 37,226,745 |
| 2023-07-25 | 2023-07-21 | 6.864 | 5,505,899 | +316,847 | 0.30% | 37,794,945 |
| 2023-07-21 | 2023-07-19 | 6.889 | 5,189,052 | +828 | 0.30% | 35,745,168 |
| 2023-07-19 | 2023-07-14 | 6.961 | 5,188,224 | +4,145 | 0.30% | 36,115,010 |
| 2023-07-14 | 2023-07-12 | 6.840 | 5,184,079 | -41,445 | 0.30% | 35,460,747 |
| 2023-07-10 | 2023-07-06 | 6.804 | 5,225,524 | +16,578 | 0.30% | 35,555,121 |
| 2023-07-04 | 2023-06-30 | 6.949 | 5,208,946 | +8,289 | 0.30% | 36,196,414 |
| 2023-06-30 | 2023-06-28 | 6.925 | 5,200,657 | -8,704 | 0.30% | 36,013,333 |
| 2023-06-27 | 2023-06-23 | 6.852 | 5,209,361 | -499 | 0.30% | 35,696,530 |
| 2023-06-23 | 2023-06-20 | 6.997 | 5,209,860 | +2,487 | 0.30% | 36,454,174 |
| 2023-06-21 | 2023-06-19 | 7.359 | 5,207,373 | +7,875 | 0.30% | 38,321,432 |
| 2023-06-20 | 2023-06-16 | 7.419 | 5,199,498 | +46,004 | 0.30% | 38,577,115 |
| 2023-06-16 | 2023-06-14 | 7.190 | 5,153,494 | +4,145 | 0.30% | 37,054,524 |
| 2023-06-15 | 2023-06-13 | 7.202 | 5,149,349 | -53,465 | 0.30% | 37,086,843 |
| 2023-06-14 | 2023-06-12 | 7.395 | 5,202,814 | +414 | 0.30% | 38,476,183 |
| 2023-06-13 | 2023-06-09 | 7.492 | 5,202,400 | +12,434 | 0.30% | 38,975,218 |
| 2023-06-12 | 2023-06-08 | 7.480 | 5,189,966 | +34,400 | 0.30% | 38,819,453 |
| 2023-06-09 | 2023-06-07 | 7.299 | 5,155,566 | +7,874 | 0.30% | 37,629,196 |
| 2023-06-08 | 2023-06-06 | 7.166 | 5,147,692 | -24,867 | 0.30% | 36,888,603 |
| 2023-06-07 | 2023-06-05 | 7.106 | 5,172,559 | +41,446 | 0.30% | 36,754,791 |
| 2023-06-06 | 2023-06-02 | 7.238 | 5,131,113 | +49,734 | 0.30% | 37,141,209 |
| 2023-06-05 | 2023-06-01 | 7.287 | 5,081,379 | +17,407 | 0.30% | 37,026,421 |
| 2023-06-02 | 2023-05-31 | 7.299 | 5,063,972 | +23,210 | 0.29% | 36,960,674 |
| 2023-06-01 | 2023-05-30 | 7.444 | 5,040,762 | -480,353 | 0.29% | 37,521,014 |
| 2023-05-31 | 2023-05-29 | 7.299 | 5,521,115 | -16,578 | 0.32% | 40,297,247 |
| 2023-05-30 | 2023-05-25 | 6.985 | 5,537,693 | +171,584 | 0.32% | 38,681,263 |
| 2023-05-29 | 2023-05-24 | 7.082 | 5,366,109 | -157,493 | 0.31% | 38,000,630 |
| 2023-05-25 | 2023-05-23 | 7.359 | 5,523,602 | +415 | 0.32% | 40,648,584 |
| 2023-05-24 | 2023-05-22 | 7.395 | 5,523,187 | +112,731 | 0.32% | 40,845,426 |
| 2023-05-23 | 2023-05-19 | 7.492 | 5,410,456 | +8,289 | 0.31% | 40,533,927 |
| 2023-05-22 | 2023-05-18 | 7.637 | 5,402,167 | -33,156 | 0.31% | 41,253,892 |
| 2023-05-19 | 2023-05-17 | 7.431 | 5,435,323 | -41,860 | 0.32% | 40,392,365 |
| 2023-05-17 | 2023-05-15 | 7.793 | 5,477,183 | -165,782 | 0.32% | 42,685,756 |
| 2023-05-16 | 2023-05-12 | 7.673 | 5,642,965 | -648,621 | 0.33% | 43,296,988 |
| 2023-05-15 | 2023-05-11 | 8.216 | 6,291,586 | -15,749 | 0.37% | 51,689,277 |
| 2023-05-12 | 2023-05-10 | 8.228 | 6,307,335 | -41,446 | 0.37% | 51,894,757 |
| 2023-05-11 | 2023-05-09 | 8.155 | 6,348,781 | +658,983 | 0.37% | 51,776,209 |
| 2023-05-10 | 2023-05-08 | 8.746 | 5,689,798 | -38,959 | 0.33% | 49,765,465 |
| 2023-05-09 | 2023-05-05 | 8.686 | 5,728,757 | -13,677 | 0.33% | 49,760,657 |
| 2023-05-08 | 2023-05-04 | 8.771 | 5,742,434 | -99,469 | 0.33% | 50,364,396 |
| 2023-05-05 | 2023-05-03 | 8.372 | 5,841,903 | -9,947 | 0.34% | 48,911,054 |
| 2023-05-04 | 2023-05-02 | 8.360 | 5,851,850 | +829 | 0.34% | 48,923,738 |
| 2023-05-03 | 2023-04-28 | 8.529 | 5,851,021 | -180,767 | 0.34% | 49,905,025 |
| 2023-05-02 | 2023-04-27 | 8.264 | 6,031,788 | -627,898 | 0.35% | 49,845,947 |
| 2023-04-28 | 2023-04-26 | 7.902 | 6,659,686 | +4,145 | 0.39% | 52,624,534 |
| 2023-04-27 | 2023-04-25 | 8.252 | 6,655,541 | -7,461 | 0.39% | 54,920,271 |
| 2023-04-26 | 2023-04-24 | 8.191 | 6,663,002 | -37,301 | 0.39% | 54,579,924 |
| 2023-04-25 | 2023-04-21 | 7.818 | 6,700,303 | -38,129 | 0.39% | 52,379,658 |
| 2023-04-24 | 2023-04-20 | 7.938 | 6,738,432 | +48,076 | 0.39% | 53,490,660 |
| 2023-04-21 | 2023-04-19 | 7.600 | 6,690,356 | -23,209 | 0.39% | 50,849,067 |
| 2023-04-19 | 2023-04-17 | 7.600 | 6,713,565 | -77,503 | 0.39% | 51,025,463 |
| 2023-04-18 | 2023-04-14 | 7.383 | 6,791,068 | +70,043 | 0.39% | 50,139,813 |
| 2023-04-17 | 2023-04-13 | 7.299 | 6,721,025 | +8,289 | 0.39% | 49,055,092 |
| 2023-04-14 | 2023-04-12 | 7.311 | 6,712,736 | -3,730 | 0.39% | 49,075,576 |
| 2023-04-13 | 2023-04-11 | 7.142 | 6,716,466 | -5,388 | 0.39% | 47,968,456 |
| 2023-04-11 | 2023-04-04 | 7.166 | 6,721,854 | -312,913 | 0.39% | 48,169,122 |
| 2023-04-04 | 2023-03-31 | 6.864 | 7,034,767 | +8,703 | 0.41% | 48,289,776 |
| 2023-03-31 | 2023-03-29 | 6.623 | 7,026,064 | +58,024 | 0.41% | 46,534,779 |
| 2023-03-29 | 2023-03-27 | 6.732 | 6,968,040 | +41,445 | 0.40% | 46,907,042 |
| 2023-03-27 | 2023-03-23 | 7.106 | 6,926,595 | +49,735 | 0.40% | 49,218,492 |
| 2023-03-23 | 2023-03-21 | 6.937 | 6,876,860 | -57,195 | 0.40% | 47,703,609 |
| 2023-03-22 | 2023-03-20 | 7.106 | 6,934,055 | -509,779 | 0.40% | 49,271,500 |
| 2023-03-21 | 2023-03-17 | 7.311 | 7,443,834 | -194,379 | 0.43% | 54,420,498 |
| 2023-03-20 | 2023-03-16 | 6.985 | 7,638,213 | -8,289 | 0.44% | 53,353,577 |
| 2023-03-17 | 2023-03-15 | 6.925 | 7,646,502 | -50,563 | 0.44% | 52,950,237 |
| 2023-03-15 | 2023-03-13 | 6.732 | 7,697,065 | -24,868 | 0.45% | 51,814,649 |
| 2023-03-14 | 2023-03-10 | 6.334 | 7,721,933 | -41,445 | 0.45% | 48,907,847 |
| 2023-03-13 | 2023-03-09 | 6.563 | 7,763,378 | -8,704 | 0.45% | 50,949,842 |
| 2023-03-10 | 2023-03-08 | 6.744 | 7,772,082 | -132,625 | 0.45% | 52,413,407 |
| 2023-03-09 | 2023-03-07 | 6.587 | 7,904,707 | -834,297 | 0.46% | 52,068,088 |
| 2023-03-08 | 2023-03-06 | 6.575 | 8,739,004 | -14,091 | 0.51% | 57,458,152 |
| 2023-03-07 | 2023-03-03 | 6.671 | 8,753,095 | -190,235 | 0.51% | 58,395,581 |
| 2023-03-06 | 2023-03-02 | 6.358 | 8,943,330 | -13,677 | 0.52% | 56,859,506 |
| 2023-03-03 | 2023-03-01 | 6.116 | 8,957,007 | +22,795 | 0.52% | 54,785,305 |
| 2023-03-01 | 2023-02-27 | 5.936 | 8,934,212 | +414 | 0.52% | 53,029,138 |
| 2023-02-28 | 2023-02-24 | 5.996 | 8,933,798 | -16,578 | 0.52% | 53,565,570 |
| 2023-02-27 | 2023-02-23 | 6.056 | 8,950,376 | +261,107 | 0.52% | 54,204,858 |
| 2023-02-24 | 2023-02-22 | 6.056 | 8,689,269 | +414 | 0.50% | 52,623,553 |
| 2023-02-22 | 2023-02-20 | 6.129 | 8,688,855 | +232,095 | 0.50% | 53,249,983 |
| 2023-02-16 | 2023-02-14 | 5.923 | 8,456,760 | +7,460 | 0.49% | 50,093,192 |
| 2023-02-14 | 2023-02-10 | 5.911 | 8,449,300 | -1,244 | 0.49% | 49,947,070 |
| 2023-02-13 | 2023-02-09 | 6.020 | 8,450,544 | -49,734 | 0.49% | 50,871,954 |
| 2023-02-10 | 2023-02-08 | 5.960 | 8,500,278 | +829 | 0.49% | 50,658,612 |
| 2023-02-09 | 2023-02-07 | 6.020 | 8,499,449 | +16,578 | 0.49% | 51,166,361 |
| 2023-02-08 | 2023-02-06 | 5.923 | 8,482,871 | -33,156 | 0.49% | 50,247,859 |
| 2023-02-06 | 2023-02-02 | 6.116 | 8,516,027 | -155,835 | 0.49% | 52,088,062 |
| 2023-02-03 | 2023-02-01 | 6.141 | 8,671,862 | +107,758 | 0.50% | 53,250,458 |
| 2023-02-01 | 2023-01-30 | 5.996 | 8,564,104 | +33,156 | 0.50% | 51,348,946 |
| 2023-01-30 | 2023-01-26 | 6.092 | 8,530,948 | -1,658 | 0.50% | 51,973,490 |
| 2023-01-27 | 2023-01-20 | 6.056 | 8,532,606 | -29,011 | 0.50% | 51,674,778 |
| 2023-01-20 | 2023-01-18 | 5.887 | 8,561,617 | +16,578 | 0.50% | 50,404,444 |
| 2023-01-19 | 2023-01-17 | 5.839 | 8,545,039 | -41,446 | 0.50% | 49,894,494 |
| 2023-01-18 | 2023-01-16 | 5.875 | 8,586,485 | +24,868 | 0.50% | 50,447,260 |
| 2023-01-12 | 2023-01-10 | 5.863 | 8,561,617 | -65,070 | 0.50% | 50,197,868 |
| 2023-01-11 | 2023-01-09 | 5.948 | 8,626,687 | +16,578 | 0.50% | 51,307,892 |
| 2023-01-09 | 2023-01-05 | 5.911 | 8,610,109 | +16,579 | 0.50% | 50,897,674 |
| 2023-01-06 | 2023-01-04 | 5.996 | 8,593,530 | +34,814 | 0.50% | 51,525,379 |
| 2023-01-04 | 2022-12-30 | 5.634 | 8,558,716 | +7,045 | 0.50% | 48,219,056 |
| 2023-01-03 | 2022-12-29 | 5.574 | 8,551,671 | +8,290 | 0.50% | 47,663,526 |
| 2022-12-30 | 2022-12-28 | 5.658 | 8,543,381 | +240,383 | 0.50% | 48,338,796 |
| 2022-12-29 | 2022-12-23 | 5.634 | 8,302,998 | +58,024 | 0.48% | 46,778,363 |
| 2022-12-23 | 2022-12-21 | 5.706 | 8,244,974 | -3,316 | 0.48% | 47,048,268 |
| 2022-12-20 | 2022-12-16 | 5.984 | 8,248,290 | +24,867 | 0.48% | 49,355,870 |
| 2022-12-19 | 2022-12-15 | 5.887 | 8,223,423 | +24,868 | 0.48% | 48,413,409 |
| 2022-12-15 | 2022-12-13 | 6.044 | 8,198,555 | +24,867 | 0.48% | 49,552,806 |
| 2022-12-13 | 2022-12-09 | 6.141 | 8,173,688 | +8,289 | 0.47% | 50,191,370 |
| 2022-12-12 | 2022-12-08 | 6.116 | 8,165,399 | -4,145 | 0.47% | 49,943,455 |
| 2022-12-09 | 2022-12-07 | 5.972 | 8,169,544 | -66,312 | 0.47% | 48,786,114 |
| 2022-12-08 | 2022-12-06 | 6.213 | 8,235,856 | +49,734 | 0.48% | 51,169,266 |
| 2022-12-07 | 2022-12-05 | 6.334 | 8,186,122 | -286,802 | 0.48% | 51,847,847 |
| 2022-12-06 | 2022-12-02 | 5.549 | 8,472,924 | -829 | 0.49% | 47,020,187 |
| 2022-12-01 | 2022-11-29 | 5.742 | 8,473,753 | -6,631 | 0.49% | 48,660,432 |
| 2022-11-30 | 2022-11-28 | 5.586 | 8,480,384 | +9,947 | 0.49% | 47,368,509 |
| 2022-11-29 | 2022-11-25 | 5.513 | 8,470,437 | -9,533 | 0.49% | 46,699,822 |
| 2022-11-25 | 2022-11-23 | 5.417 | 8,479,970 | +55,951 | 0.49% | 45,933,958 |
| 2022-11-24 | 2022-11-22 | 5.200 | 8,424,019 | -19,893 | 0.49% | 43,801,584 |
| 2022-11-23 | 2022-11-21 | 4.910 | 8,443,912 | +1,243 | 0.49% | 41,460,193 |
| 2022-11-15 | 2022-11-11 | 4.910 | 8,442,669 | -7,875 | 0.49% | 41,454,090 |
| 2022-11-11 | 2022-11-09 | 4.826 | 8,450,544 | +1,244 | 0.49% | 40,779,122 |
| 2022-11-09 | 2022-11-07 | 4.814 | 8,449,300 | -415 | 0.49% | 40,671,186 |
| 2022-11-08 | 2022-11-04 | 4.705 | 8,449,715 | -10,361 | 0.49% | 39,755,743 |
| 2022-11-07 | 2022-11-03 | 4.608 | 8,460,076 | -57,609 | 0.49% | 38,987,989 |
| 2022-10-31 | 2022-10-27 | 4.814 | 8,517,685 | -248,258 | 0.49% | 41,000,361 |
| 2022-10-28 | 2022-10-26 | 4.741 | 8,765,943 | -3,316 | 0.51% | 41,560,848 |
| 2022-10-26 | 2022-10-24 | 4.741 | 8,769,259 | -6,217 | 0.51% | 41,576,570 |
| 2022-10-21 | 2022-10-19 | 4.910 | 8,775,476 | -111,903 | 0.51% | 43,088,195 |
| 2022-10-17 | 2022-10-13 | 4.729 | 8,887,379 | +415 | 0.52% | 42,029,379 |
| 2022-10-14 | 2022-10-12 | 4.777 | 8,886,964 | -415 | 0.52% | 42,456,268 |
| 2022-10-12 | 2022-10-10 | 4.777 | 8,887,379 | -586,038 | 0.52% | 42,458,251 |
| 2022-10-11 | 2022-10-07 | 4.814 | 9,473,417 | +414 | 0.55% | 45,600,831 |
| 2022-10-07 | 2022-10-05 | 4.874 | 9,473,003 | +364,720 | 0.55% | 46,170,253 |
| 2022-10-03 | 2022-09-29 | 4.741 | 9,108,283 | +36,887 | 0.53% | 43,183,941 |
| 2022-09-30 | 2022-09-28 | 4.862 | 9,071,396 | -1,658 | 0.53% | 44,103,432 |
| 2022-09-28 | 2022-09-26 | 4.970 | 9,073,054 | +10,776 | 0.53% | 45,096,613 |
| 2022-09-27 | 2022-09-23 | 5.055 | 9,062,278 | +8,289 | 0.53% | 45,808,346 |
| 2022-09-26 | 2022-09-22 | 5.079 | 9,053,989 | -106,101 | 0.53% | 45,984,902 |
| 2022-09-23 | 2022-09-21 | 5.139 | 9,160,090 | -288,045 | 0.53% | 47,076,325 |
| 2022-09-22 | 2022-09-20 | 5.188 | 9,448,135 | -8,290 | 0.55% | 49,012,602 |
| 2022-09-21 | 2022-09-19 | 5.200 | 9,456,425 | -1,243 | 0.55% | 49,169,689 |
| 2022-09-19 | 2022-09-15 | 5.320 | 9,457,668 | +41,446 | 0.55% | 50,317,130 |
| 2022-09-14 | 2022-09-09 | 5.453 | 9,416,222 | +486,983 | 0.55% | 51,346,203 |
| 2022-09-06 | 2022-09-02 | 5.393 | 8,929,239 | -61,339 | 0.52% | 48,152,094 |
| 2022-09-05 | 2022-09-01 | 5.453 | 8,990,578 | +78,747 | 0.52% | 49,025,187 |
| 2022-08-26 | 2022-08-24 | 5.332 | 8,911,831 | -99,055 | 0.52% | 47,520,655 |
| 2022-08-25 | 2022-08-23 | 5.405 | 9,010,886 | -165,782 | 0.52% | 48,701,094 |
| 2022-08-19 | 2022-08-17 | 5.393 | 9,176,668 | -88,279 | 0.53% | 49,486,388 |
| 2022-08-18 | 2022-08-16 | 5.356 | 9,264,947 | +240,384 | 0.54% | 49,627,125 |
| 2022-08-17 | 2022-08-15 | 5.356 | 9,024,563 | +4,145 | 0.52% | 48,339,523 |
| 2022-08-16 | 2022-08-12 | 5.369 | 9,020,418 | +19,064 | 0.52% | 48,426,143 |
| 2022-08-15 | 2022-08-11 | 5.332 | 9,001,354 | -4,144 | 0.52% | 47,998,020 |
| 2022-08-09 | 2022-08-05 | 5.272 | 9,005,498 | +3,316 | 0.52% | 47,476,903 |
| 2022-08-08 | 2022-08-04 | 5.260 | 9,002,182 | -415 | 0.52% | 47,350,818 |
| 2022-08-05 | 2022-08-03 | 5.260 | 9,002,597 | +4,145 | 0.52% | 47,353,001 |
| 2022-08-02 | 2022-07-29 | 5.429 | 8,998,452 | +414 | 0.52% | 48,851,008 |
| 2022-07-29 | 2022-07-27 | 5.477 | 8,998,038 | -4,973 | 0.52% | 49,282,971 |
| 2022-07-26 | 2022-07-22 | 5.489 | 9,003,011 | -205,984 | 0.52% | 49,418,822 |
| 2022-07-25 | 2022-07-21 | 5.513 | 9,208,995 | -314,986 | 0.54% | 50,771,693 |
| 2022-07-22 | 2022-07-20 | 5.562 | 9,523,981 | -49,734 | 0.55% | 52,967,888 |
| 2022-07-21 | 2022-07-19 | 5.562 | 9,573,715 | -2,487 | 0.56% | 53,244,485 |
| 2022-07-20 | 2022-07-18 | 5.598 | 9,576,202 | -1,685,172 | 0.56% | 53,604,900 |
| 2022-07-19 | 2022-07-15 | 6.233 | 11,261,374 | +499,832 | 0.65% | 70,187,602 |
| 2022-07-18 | 2022-07-14 | 6.361 | 10,761,542 | +971,295 | 0.63% | 68,452,441 |
| 2022-07-15 | 2022-07-13 | 6.438 | 9,790,247 | +191,044 | 0.60% | 63,027,506 |
| 2022-07-14 | 2022-07-12 | 6.438 | 9,599,203 | +712,321 | 0.59% | 61,797,606 |
| 2022-07-13 | 2022-07-11 | 6.386 | 8,886,882 | +12,476 | 0.55% | 56,755,965 |
| 2022-07-12 | 2022-07-08 | 6.348 | 8,874,406 | +17,155 | 0.55% | 56,334,864 |
| 2022-07-08 | 2022-07-06 | 6.284 | 8,857,251 | +3,899 | 0.55% | 55,658,025 |
| 2022-07-07 | 2022-07-05 | 6.399 | 8,853,352 | -7,797 | 0.55% | 56,655,364 |
| 2022-07-06 | 2022-07-04 | 6.348 | 8,861,149 | +28,851 | 0.55% | 56,250,708 |
| 2022-07-05 | 2022-06-30 | 6.297 | 8,832,298 | -70,179 | 0.55% | 55,614,490 |
| 2022-06-30 | 2022-06-28 | 6.284 | 8,902,477 | -390 | 0.55% | 55,942,220 |
| 2022-06-29 | 2022-06-27 | 6.245 | 8,902,867 | +9,357 | 0.55% | 55,602,152 |
| 2022-06-28 | 2022-06-24 | 6.233 | 8,893,510 | +17,155 | 0.55% | 55,429,661 |
| 2022-06-24 | 2022-06-22 | 6.348 | 8,876,355 | -35,090 | 0.55% | 56,347,236 |
| 2022-06-21 | 2022-06-17 | 6.284 | 8,911,445 | -308,789 | 0.55% | 55,998,574 |
| 2022-06-20 | 2022-06-16 | 6.271 | 9,220,234 | -359,475 | 0.57% | 57,820,728 |
| 2022-06-15 | 2022-06-13 | 6.310 | 9,579,709 | +15,596 | 0.59% | 60,443,580 |
| 2022-06-14 | 2022-06-10 | 6.502 | 9,564,113 | -14,816 | 0.59% | 62,184,968 |
| 2022-06-10 | 2022-06-08 | 6.515 | 9,578,929 | +9,747 | 0.59% | 62,404,143 |
| 2022-06-09 | 2022-06-07 | 6.515 | 9,569,182 | -15,595 | 0.59% | 62,340,644 |
| 2022-06-08 | 2022-06-06 | 6.528 | 9,584,777 | -3,119 | 0.59% | 62,565,159 |
| 2022-06-07 | 2022-06-02 | 6.579 | 9,587,896 | +132,561 | 0.59% | 63,077,350 |
| 2022-06-01 | 2022-05-30 | 6.630 | 9,455,335 | +160,633 | 0.58% | 62,690,281 |
| 2022-05-31 | 2022-05-27 | 6.669 | 9,294,702 | -704,914 | 0.57% | 61,982,854 |
| 2022-05-27 | 2022-05-25 | 6.605 | 9,999,616 | -69,399 | 0.62% | 66,042,470 |
| 2022-05-26 | 2022-05-24 | 6.617 | 10,069,015 | -15,596 | 0.62% | 66,629,944 |
| 2022-05-24 | 2022-05-20 | 6.707 | 10,084,611 | +77,978 | 0.62% | 67,638,442 |
| 2022-05-23 | 2022-05-19 | 6.694 | 10,006,633 | -145,038 | 0.62% | 66,987,108 |
| 2022-05-20 | 2022-05-18 | 6.592 | 10,151,671 | +7,798 | 0.63% | 66,916,530 |
| 2022-05-19 | 2022-05-17 | 6.617 | 10,143,873 | +15,595 | 0.63% | 67,125,303 |
| 2022-05-18 | 2022-05-16 | 6.540 | 10,128,278 | -3,119 | 0.63% | 66,242,779 |
| 2022-05-17 | 2022-05-13 | 6.553 | 10,131,397 | -70,179 | 0.63% | 66,393,107 |
| 2022-05-13 | 2022-05-11 | 6.669 | 10,201,576 | +7,797 | 0.63% | 68,030,454 |
| 2022-05-12 | 2022-05-10 | 6.669 | 10,193,779 | +144,258 | 0.63% | 67,978,459 |
| 2022-05-10 | 2022-05-05 | 6.810 | 10,049,521 | -113,847 | 0.62% | 68,434,113 |
| 2022-05-06 | 2022-05-04 | 6.887 | 10,163,368 | -44,836 | 0.63% | 69,991,402 |
| 2022-05-05 | 2022-05-03 | 6.771 | 10,208,204 | +630,835 | 0.63% | 69,121,956 |
| 2022-05-04 | 2022-04-29 | 6.720 | 9,577,369 | +458,895 | 0.59% | 64,359,145 |
| 2022-04-29 | 2022-04-27 | 6.476 | 9,118,474 | +7,798 | 0.56% | 59,053,589 |
| 2022-04-28 | 2022-04-26 | 6.220 | 9,110,676 | +2,339 | 0.56% | 56,666,331 |
| 2022-04-25 | 2022-04-21 | 6.310 | 9,108,337 | +15,595 | 0.56% | 57,469,438 |
| 2022-04-22 | 2022-04-20 | 6.425 | 9,092,742 | +15,596 | 0.56% | 58,420,511 |
| 2022-04-21 | 2022-04-19 | 6.823 | 9,077,146 | +7,798 | 0.56% | 61,928,949 |
| 2022-04-14 | 2022-04-12 | 6.835 | 9,069,348 | -17,155 | 0.56% | 61,992,055 |
| 2022-04-13 | 2022-04-11 | 6.771 | 9,086,503 | +24,173 | 0.56% | 61,526,676 |
| 2022-04-12 | 2022-04-08 | 6.925 | 9,062,330 | -46,787 | 0.56% | 62,757,609 |
| 2022-04-11 | 2022-04-07 | 6.463 | 9,109,117 | -341,290 | 0.56% | 58,876,173 |
| 2022-04-08 | 2022-04-06 | 6.643 | 9,450,407 | -217,556 | 0.58% | 62,778,803 |
| 2022-04-04 | 2022-03-31 | 6.143 | 9,667,963 | -150,886 | 0.60% | 59,388,622 |
| 2022-04-01 | 2022-03-30 | 6.284 | 9,818,849 | +11,307 | 0.61% | 61,700,604 |
| 2022-03-31 | 2022-03-29 | 6.220 | 9,807,542 | -113,067 | 0.61% | 61,000,679 |
| 2022-03-30 | 2022-03-28 | 6.271 | 9,920,609 | -92,013 | 0.61% | 62,212,829 |
| 2022-03-29 | 2022-03-25 | 6.143 | 10,012,622 | +7,018 | 0.62% | 61,505,803 |
| 2022-03-28 | 2022-03-24 | 6.207 | 10,005,604 | -85,775 | 0.62% | 62,104,265 |
| 2022-03-25 | 2022-03-23 | 6.310 | 10,091,379 | -605,492 | 0.62% | 63,671,983 |
| 2022-03-24 | 2022-03-22 | 6.271 | 10,696,871 | +46,786 | 0.66% | 67,080,822 |
| 2022-03-23 | 2022-03-21 | 6.181 | 10,650,085 | +81,096 | 0.66% | 65,831,366 |
| 2022-03-22 | 2022-03-18 | 6.297 | 10,568,989 | +60,822 | 0.65% | 66,549,944 |
| 2022-03-21 | 2022-03-17 | 6.271 | 10,508,167 | +683,470 | 0.65% | 65,897,446 |
| 2022-03-18 | 2022-03-16 | 6.027 | 9,824,697 | +455,447 | 0.61% | 59,217,461 |
| 2022-03-17 | 2022-03-15 | 5.643 | 9,369,250 | +8,578 | 0.58% | 52,867,681 |
| 2022-03-16 | 2022-03-14 | 6.053 | 9,360,672 | +7,017 | 0.58% | 56,660,680 |
| 2022-03-15 | 2022-03-11 | 6.348 | 9,353,655 | +163,752 | 0.58% | 59,377,144 |
| 2022-03-14 | 2022-03-10 | 6.451 | 9,189,903 | +333,743 | 0.57% | 59,280,474 |
| 2022-03-11 | 2022-03-09 | 6.476 | 8,856,160 | +18,324 | 0.55% | 57,354,776 |
| 2022-03-10 | 2022-03-08 | 6.438 | 8,837,836 | +148,157 | 0.55% | 56,896,089 |
| 2022-03-09 | 2022-03-07 | 6.540 | 8,689,679 | +7,797 | 0.54% | 56,833,796 |
| 2022-03-08 | 2022-03-04 | 6.617 | 8,681,882 | -31,190 | 0.54% | 57,450,834 |
| 2022-03-07 | 2022-03-03 | 6.784 | 8,713,072 | -3,899 | 0.54% | 59,109,833 |
| 2022-03-04 | 2022-03-02 | 6.733 | 8,716,971 | -573,132 | 0.54% | 58,689,129 |
| 2022-03-02 | 2022-02-28 | 6.694 | 9,290,103 | +403,531 | 0.57% | 62,190,463 |
| 2022-03-01 | 2022-02-25 | 6.797 | 8,886,572 | +282,668 | 0.55% | 60,400,828 |
| 2022-02-28 | 2022-02-24 | 6.835 | 8,603,904 | -288,516 | 0.53% | 58,810,588 |
| 2022-02-25 | 2022-02-23 | 7.066 | 8,892,420 | +3,119 | 0.55% | 62,835,391 |
| 2022-02-24 | 2022-02-22 | 7.143 | 8,889,301 | -773,533 | 0.55% | 63,497,345 |
| 2022-02-23 | 2022-02-21 | 7.220 | 9,662,834 | -27,682 | 0.60% | 69,766,297 |
| 2022-02-22 | 2022-02-18 | 7.259 | 9,690,516 | +116,966 | 0.60% | 70,338,984 |
| 2022-02-21 | 2022-02-17 | 7.194 | 9,573,550 | +90,453 | 0.59% | 68,876,113 |
| 2022-02-18 | 2022-02-16 | 7.297 | 9,483,097 | +163,752 | 0.59% | 69,198,267 |
| 2022-02-17 | 2022-02-15 | 7.207 | 9,319,345 | -23,393 | 0.58% | 67,166,770 |
| 2022-02-16 | 2022-02-14 | 7.374 | 9,342,738 | +46,787 | 0.58% | 68,892,948 |
| 2022-02-15 | 2022-02-11 | 7.515 | 9,295,951 | +100,980 | 0.57% | 69,859,295 |
| 2022-02-14 | 2022-02-10 | 7.528 | 9,194,971 | +319,706 | 0.57% | 69,218,347 |
| 2022-02-11 | 2022-02-09 | 7.489 | 8,875,265 | +70,180 | 0.55% | 66,470,192 |
| 2022-02-10 | 2022-02-08 | 7.489 | 8,805,085 | +129,442 | 0.54% | 65,944,588 |
| 2022-02-09 | 2022-02-07 | 7.477 | 8,675,643 | -241,730 | 0.54% | 64,863,889 |
| 2022-02-08 | 2022-02-04 | 7.092 | 8,917,373 | -7,797 | 0.55% | 63,240,431 |
| 2022-02-07 | 2022-01-31 | 6.976 | 8,925,170 | +134,510 | 0.55% | 62,265,597 |
| 2022-02-04 | 2022-01-27 | 7.079 | 8,790,660 | -64,331 | 0.54% | 62,229,071 |
| 2022-01-28 | 2022-01-26 | 7.169 | 8,854,991 | -1,234,378 | 0.55% | 63,479,382 |
| 2022-01-27 | 2022-01-25 | 7.053 | 10,089,369 | -1,176,285 | 0.62% | 71,163,853 |
| 2022-01-26 | 2022-01-24 | 7.387 | 11,265,654 | +555,977 | 0.70% | 83,216,922 |
| 2022-01-25 | 2022-01-21 | 7.284 | 10,709,677 | -6,628 | 0.66% | 78,011,291 |
| 2022-01-24 | 2022-01-20 | 7.400 | 10,716,305 | +66,281 | 0.66% | 79,296,430 |
| 2022-01-21 | 2022-01-19 | 7.233 | 10,650,024 | +63,941 | 0.66% | 77,030,452 |
| 2022-01-20 | 2022-01-18 | 7.041 | 10,586,083 | +31,191 | 0.65% | 74,531,592 |
| 2022-01-17 | 2022-01-13 | 7.169 | 10,554,892 | -224,574 | 0.65% | 75,665,579 |
| 2022-01-14 | 2022-01-12 | 7.066 | 10,779,466 | -2,730 | 0.67% | 76,169,587 |
| 2022-01-13 | 2022-01-11 | 6.989 | 10,782,196 | -244,285 | 0.67% | 75,359,235 |
| 2022-01-12 | 2022-01-10 | 7.028 | 11,026,481 | -25,342 | 0.68% | 77,490,819 |
| 2022-01-11 | 2022-01-07 | 7.028 | 11,051,823 | -235,101 | 0.68% | 77,668,915 |
| 2022-01-10 | 2022-01-06 | 6.733 | 11,286,924 | -19,651 | 0.70% | 75,991,963 |
| 2022-01-06 | 2022-01-04 | 6.643 | 11,306,575 | -27,089 | 0.70% | 75,109,277 |
| 2022-01-05 | 2022-01-03 | 6.643 | 11,333,664 | +11,697 | 0.70% | 75,289,229 |
| 2022-01-04 | 2021-12-31 | 6.540 | 11,321,967 | -63,162 | 0.70% | 74,049,958 |
| 2021-12-30 | 2021-12-28 | 6.528 | 11,385,129 | -31,191 | 0.70% | 74,317,056 |
| 2021-12-29 | 2021-12-24 | 6.528 | 11,416,320 | -21,833 | 0.71% | 74,520,657 |
| 2021-12-23 | 2021-12-21 | 6.566 | 11,438,153 | -33,218 | 0.71% | 75,103,231 |
| 2021-12-22 | 2021-12-20 | 6.425 | 11,471,371 | +30,021 | 0.71% | 73,703,109 |
| 2021-12-21 | 2021-12-17 | 6.463 | 11,441,350 | -54,584 | 0.71% | 73,950,406 |
| 2021-12-20 | 2021-12-16 | 6.463 | 11,495,934 | -85,775 | 0.71% | 74,303,206 |
| 2021-12-15 | 2021-12-13 | 6.579 | 11,581,709 | -33,530 | 0.72% | 76,194,350 |
| 2021-12-14 | 2021-12-10 | 6.489 | 11,615,239 | -228,863 | 0.72% | 75,372,240 |
| 2021-12-13 | 2021-12-09 | 6.592 | 11,844,102 | -23,393 | 0.73% | 78,072,487 |
| 2021-12-10 | 2021-12-08 | 6.553 | 11,867,495 | -147,767 | 0.73% | 77,770,110 |
| 2021-12-09 | 2021-12-07 | 6.553 | 12,015,262 | -30,099 | 0.74% | 78,738,457 |
| 2021-12-08 | 2021-12-06 | 6.374 | 12,045,361 | -99,811 | 0.74% | 76,773,080 |
| 2021-12-07 | 2021-12-03 | 6.451 | 12,145,172 | -274,869 | 0.75% | 78,343,760 |
| 2021-12-06 | 2021-12-02 | 6.386 | 12,420,041 | -40,548 | 0.77% | 79,320,443 |
| 2021-12-03 | 2021-12-01 | 6.181 | 12,460,589 | +1,169,657 | 0.77% | 77,022,634 |
| 2021-12-02 | 2021-11-30 | 6.117 | 11,290,932 | -861,258 | 0.70% | 69,068,644 |
| 2021-12-01 | 2021-11-29 | 6.156 | 12,152,190 | -53,024 | 0.75% | 74,804,641 |
| 2021-11-30 | 2021-11-26 | 6.297 | 12,205,214 | -155,954 | 0.75% | 76,852,792 |
| 2021-11-29 | 2021-11-25 | 6.412 | 12,361,168 | -21,834 | 0.76% | 79,261,497 |
| 2021-11-25 | 2021-11-23 | 6.361 | 12,383,002 | -22,302 | 0.76% | 78,766,287 |
| 2021-11-24 | 2021-11-22 | 6.233 | 12,405,304 | +30,022 | 0.77% | 77,317,257 |
| 2021-11-22 | 2021-11-18 | 6.258 | 12,375,282 | +47,185 | 0.76% | 77,447,550 |
| 2021-11-19 | 2021-11-17 | 6.322 | 12,328,097 | +155,954 | 0.76% | 77,942,749 |
| 2021-11-17 | 2021-11-15 | 6.297 | 12,172,143 | -23,393 | 0.75% | 76,644,553 |
| 2021-11-15 | 2021-11-11 | 6.348 | 12,195,536 | +848,781 | 0.75% | 77,417,447 |
| 2021-11-12 | 2021-11-10 | 6.245 | 11,346,755 | -82,266 | 0.70% | 70,865,262 |
| 2021-11-11 | 2021-11-09 | 6.245 | 11,429,021 | -37,896 | 0.71% | 71,379,048 |
| 2021-11-09 | 2021-11-05 | 6.258 | 11,466,917 | -135,291 | 0.71% | 71,762,779 |
| 2021-11-08 | 2021-11-04 | 6.284 | 11,602,208 | +220,676 | 0.72% | 72,907,043 |
| 2021-11-05 | 2021-11-03 | 6.335 | 11,381,532 | +7,797 | 0.70% | 72,104,178 |
| 2021-11-04 | 2021-11-02 | 6.374 | 11,373,735 | +15,596 | 0.70% | 72,492,362 |
| 2021-11-03 | 2021-11-01 | 6.476 | 11,358,139 | -335,302 | 0.70% | 73,558,237 |
| 2021-11-01 | 2021-10-28 | 6.489 | 11,693,441 | -121,176 | 0.72% | 75,879,699 |
| 2021-10-29 | 2021-10-27 | 6.566 | 11,814,617 | -246,018 | 0.73% | 77,575,104 |
| 2021-10-28 | 2021-10-26 | 6.669 | 12,060,635 | +12,997 | 0.74% | 80,427,816 |
| 2021-10-27 | 2021-10-25 | 6.707 | 12,047,638 | +1,170 | 0.74% | 80,804,650 |
| 2021-10-26 | 2021-10-22 | 6.669 | 12,046,468 | +458,505 | 0.74% | 80,333,341 |
| 2021-10-25 | 2021-10-21 | 6.656 | 11,587,963 | +31,581 | 0.72% | 77,127,138 |
| 2021-10-21 | 2021-10-19 | 6.656 | 11,556,382 | -3,119 | 0.71% | 76,916,941 |
| 2021-10-20 | 2021-10-18 | 6.681 | 11,559,501 | -21,054 | 0.71% | 77,234,185 |
| 2021-10-19 | 2021-10-15 | 6.669 | 11,580,555 | -4,211 | 0.72% | 77,226,344 |
| 2021-10-18 | 2021-10-12 | 6.733 | 11,584,766 | +7,798 | 0.72% | 77,997,256 |
| 2021-10-15 | 2021-10-11 | 6.797 | 11,576,968 | +124,576 | 0.72% | 78,687,085 |
| 2021-10-12 | 2021-10-08 | 6.976 | 11,452,392 | -346,998 | 0.71% | 79,896,520 |
| 2021-10-11 | 2021-10-07 | 7.053 | 11,799,390 | -197,672 | 0.73% | 83,225,230 |
| 2021-10-08 | 2021-10-06 | 6.964 | 11,997,062 | -995,768 | 0.74% | 83,542,504 |
| 2021-10-07 | 2021-10-05 | 6.592 | 12,992,830 | -389,496 | 0.80% | 85,644,530 |
| 2021-10-06 | 2021-10-04 | 6.617 | 13,382,326 | +578,980 | 0.83% | 88,555,199 |
| 2021-10-05 | 2021-09-30 | 6.515 | 12,803,346 | +485,486 | 0.79% | 83,410,351 |
| 2021-10-04 | 2021-09-29 | 6.502 | 12,317,860 | +244,848 | 0.76% | 80,089,573 |
| 2021-09-30 | 2021-09-28 | 6.553 | 12,073,012 | +222,438 | 0.75% | 79,116,905 |
| 2021-09-29 | 2021-09-27 | 6.489 | 11,850,574 | +731,425 | 0.73% | 76,899,348 |
| 2021-09-28 | 2021-09-24 | 6.643 | 11,119,149 | +484,238 | 0.69% | 73,864,212 |
| 2021-09-27 | 2021-09-23 | 6.925 | 10,634,911 | +62,382 | 0.66% | 73,647,901 |
| 2021-09-24 | 2021-09-21 | 6.835 | 10,572,529 | +131,001 | 0.65% | 72,266,804 |
| 2021-09-23 | 2021-09-20 | 6.707 | 10,441,528 | -817,200 | 0.64% | 70,032,318 |
| 2021-09-21 | 2021-09-17 | 6.899 | 11,258,728 | -327,504 | 0.70% | 77,679,131 |
| 2021-09-20 | 2021-09-16 | 6.976 | 11,586,232 | -580,773 | 0.72% | 80,830,242 |
| 2021-09-17 | 2021-09-15 | 7.002 | 12,167,005 | -624,597 | 0.75% | 85,194,015 |
| 2021-09-16 | 2021-09-14 | 7.066 | 12,791,602 | -490,164 | 0.79% | 90,387,691 |
| 2021-09-15 | 2021-09-13 | 7.400 | 13,281,766 | +23,393 | 0.82% | 98,279,829 |
| 2021-09-14 | 2021-09-10 | 7.489 | 13,258,373 | +1,359,921 | 0.82% | 99,296,933 |
| 2021-09-13 | 2021-09-09 | 7.438 | 11,898,452 | +239,000 | 0.73% | 88,501,618 |
| 2021-09-10 | 2021-09-08 | 7.323 | 11,659,452 | +21,833 | 0.72% | 85,378,202 |
| 2021-09-09 | 2021-09-07 | 7.477 | 11,637,619 | +8,734 | 0.72% | 87,009,254 |
| 2021-09-08 | 2021-09-06 | 7.400 | 11,628,885 | +123,671 | 0.72% | 86,049,162 |
| 2021-09-07 | 2021-09-03 | 7.028 | 11,505,214 | +87,725 | 0.71% | 80,855,211 |
| 2021-09-06 | 2021-09-02 | 7.079 | 11,417,489 | -69,244 | 0.71% | 80,824,390 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,486,733 | +13,646 | 0.71% | 77,779,152 |
| 2021-09-02 | 2021-08-31 | 6.502 | 11,473,087 | +102,072 | 0.71% | 74,596,938 |
| 2021-09-01 | 2021-08-30 | 6.310 | 11,371,015 | +26,512 | 0.70% | 71,745,901 |
| 2021-08-31 | 2021-08-27 | 6.284 | 11,344,503 | +46,272 | 0.70% | 71,287,652 |
| 2021-08-27 | 2021-08-25 | 6.245 | 11,298,231 | +11,697 | 0.70% | 70,562,209 |
| 2021-08-26 | 2021-08-24 | 6.143 | 11,286,534 | -17,155 | 0.70% | 69,331,223 |
| 2021-08-25 | 2021-08-23 | 6.156 | 11,303,689 | -29,632 | 0.70% | 69,581,565 |
| 2021-08-24 | 2021-08-20 | 6.117 | 11,333,321 | -41,328 | 0.70% | 69,327,945 |
| 2021-08-23 | 2021-08-19 | 6.233 | 11,374,649 | -20,274 | 0.70% | 70,893,600 |
| 2021-08-19 | 2021-08-17 | 6.258 | 11,394,923 | +55,676 | 0.70% | 71,312,223 |
| 2021-08-18 | 2021-08-16 | 6.220 | 11,339,247 | +10,917 | 0.70% | 70,527,536 |
| 2021-08-17 | 2021-08-13 | 6.194 | 11,328,330 | +122,956 | 0.70% | 70,169,079 |
| 2021-08-16 | 2021-08-12 | 6.156 | 11,205,374 | -15,596 | 0.69% | 68,976,372 |
| 2021-08-13 | 2021-08-11 | 6.117 | 11,220,970 | -23,393 | 0.69% | 68,640,674 |
| 2021-08-12 | 2021-08-10 | 6.130 | 11,244,363 | +17,935 | 0.69% | 68,927,974 |
| 2021-08-11 | 2021-08-09 | 6.143 | 11,226,428 | -23,393 | 0.69% | 68,962,003 |
| 2021-08-10 | 2021-08-06 | 6.143 | 11,249,821 | +390 | 0.69% | 69,105,702 |
| 2021-08-09 | 2021-08-05 | 6.168 | 11,249,431 | -20,274 | 0.69% | 69,391,838 |
| 2021-08-06 | 2021-08-04 | 6.207 | 11,269,705 | -171,160 | 0.70% | 69,950,475 |
| 2021-08-05 | 2021-08-03 | 6.181 | 11,440,865 | +702 | 0.71% | 70,719,414 |
| 2021-08-04 | 2021-08-02 | 6.130 | 11,440,163 | +10,916 | 0.71% | 70,128,228 |
| 2021-08-03 | 2021-07-30 | 6.053 | 11,429,247 | -17,934 | 0.71% | 69,181,882 |
| 2021-08-02 | 2021-07-29 | 6.015 | 11,447,181 | +1,559,152 | 0.71% | 68,850,032 |
| 2021-07-30 | 2021-07-28 | 5.925 | 9,888,029 | -64,331 | 0.61% | 58,584,734 |
| 2021-07-29 | 2021-07-27 | 6.027 | 9,952,360 | -1,413,181 | 0.61% | 59,986,938 |
| 2021-07-28 | 2021-07-26 | 6.800 | 11,365,541 | +1,083,494 | 0.70% | 77,282,158 |
| 2021-07-27 | 2021-07-23 | 6.868 | 10,282,047 | +599,797 | 0.64% | 70,612,486 |
| 2021-07-26 | 2021-07-22 | 6.786 | 9,682,250 | +6,263 | 0.63% | 65,704,891 |
| 2021-07-23 | 2021-07-21 | 6.759 | 9,675,987 | -20,630 | 0.63% | 65,399,740 |
| 2021-07-22 | 2021-07-20 | 6.786 | 9,696,617 | -28,441 | 0.63% | 65,802,387 |
| 2021-07-21 | 2021-07-19 | 6.786 | 9,725,058 | +4,421 | 0.64% | 65,995,391 |
| 2021-07-20 | 2021-07-16 | 6.827 | 9,720,637 | +22,841 | 0.64% | 66,361,182 |
| 2021-07-16 | 2021-07-14 | 6.827 | 9,697,796 | -7,368 | 0.63% | 66,205,250 |
| 2021-07-15 | 2021-07-13 | 6.868 | 9,705,164 | +25,567 | 0.63% | 66,650,713 |
| 2021-07-14 | 2021-07-12 | 6.854 | 9,679,597 | -22,473 | 0.63% | 66,343,756 |
| 2021-07-13 | 2021-07-09 | 6.813 | 9,702,070 | +14,736 | 0.63% | 66,102,749 |
| 2021-07-12 | 2021-07-08 | 6.827 | 9,687,334 | +35,809 | 0.63% | 66,133,828 |
| 2021-07-09 | 2021-07-07 | 6.908 | 9,651,525 | -313,287 | 0.63% | 66,675,323 |
| 2021-07-08 | 2021-07-06 | 6.908 | 9,964,812 | -25,596 | 0.65% | 68,839,593 |
| 2021-07-07 | 2021-07-05 | 6.922 | 9,990,408 | +457,993 | 0.65% | 69,152,009 |
| 2021-07-06 | 2021-07-02 | 6.922 | 9,532,415 | -156,201 | 0.62% | 65,981,855 |
| 2021-07-05 | 2021-06-30 | 6.963 | 9,688,616 | -14,736 | 0.63% | 67,457,542 |
| 2021-07-02 | 2021-06-29 | 7.003 | 9,703,352 | +22,104 | 0.63% | 67,955,231 |
| 2021-06-30 | 2021-06-28 | 7.017 | 9,681,248 | +20,026 | 0.63% | 67,931,826 |
| 2021-06-29 | 2021-06-25 | 6.976 | 9,661,222 | -112,730 | 0.63% | 67,397,934 |
| 2021-06-28 | 2021-06-24 | 6.949 | 9,773,952 | +10,757 | 0.64% | 67,919,044 |
| 2021-06-25 | 2021-06-23 | 6.949 | 9,763,195 | -17,462 | 0.64% | 67,844,294 |
| 2021-06-24 | 2021-06-22 | 6.908 | 9,780,657 | -32,964 | 0.64% | 67,567,401 |
| 2021-06-23 | 2021-06-21 | 6.922 | 9,813,621 | +15,915 | 0.64% | 67,928,318 |
| 2021-06-22 | 2021-06-18 | 6.881 | 9,797,706 | -11,052 | 0.64% | 67,419,226 |
| 2021-06-17 | 2021-06-15 | 6.949 | 9,808,758 | -780,859 | 0.64% | 68,160,911 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,589,617 | +10,315 | 0.69% | 73,730,813 |
| 2021-06-15 | 2021-06-10 | 6.949 | 10,579,302 | +17,683 | 0.69% | 73,515,409 |
| 2021-06-11 | 2021-06-09 | 6.922 | 10,561,619 | -11,052 | 0.69% | 73,105,841 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,572,671 | -227,744 | 0.69% | 73,038,846 |
| 2021-06-09 | 2021-06-07 | 6.922 | 10,800,415 | +176,463 | 0.71% | 74,758,748 |
| 2021-06-08 | 2021-06-04 | 6.840 | 10,623,952 | -4,421 | 0.69% | 72,672,155 |
| 2021-06-07 | 2021-06-03 | 6.854 | 10,628,373 | -371,714 | 0.69% | 72,846,647 |
| 2021-06-04 | 2021-06-02 | 6.827 | 11,000,087 | +294,719 | 0.72% | 75,095,776 |
| 2021-06-03 | 2021-06-01 | 6.800 | 10,705,368 | -14,220 | 0.70% | 72,793,186 |
| 2021-06-02 | 2021-05-31 | 6.813 | 10,719,588 | -5,158 | 0.70% | 73,035,367 |
| 2021-06-01 | 2021-05-28 | 6.840 | 10,724,746 | +585,755 | 0.70% | 73,361,627 |
| 2021-05-31 | 2021-05-27 | 6.854 | 10,138,991 | +198,037 | 0.66% | 69,492,433 |
| 2021-05-28 | 2021-05-26 | 6.895 | 9,940,954 | -18,568 | 0.65% | 68,539,855 |
| 2021-05-27 | 2021-05-25 | 6.922 | 9,959,522 | -36,648 | 0.65% | 68,938,221 |
| 2021-05-26 | 2021-05-24 | 6.881 | 9,996,170 | +15,915 | 0.65% | 68,784,882 |
| 2021-05-25 | 2021-05-21 | 6.908 | 9,980,255 | -73,680 | 0.65% | 68,946,277 |
| 2021-05-24 | 2021-05-20 | 6.908 | 10,053,935 | -7,368 | 0.66% | 69,455,279 |
| 2021-05-21 | 2021-05-18 | 6.963 | 10,061,303 | -27,998 | 0.66% | 70,052,396 |
| 2021-05-20 | 2021-05-17 | 6.949 | 10,089,301 | -25,788 | 0.66% | 70,110,400 |
| 2021-05-18 | 2021-05-14 | 6.976 | 10,115,089 | +5,894 | 0.66% | 70,564,169 |
| 2021-05-17 | 2021-05-13 | 6.990 | 10,109,195 | -737 | 0.66% | 70,660,256 |
| 2021-05-14 | 2021-05-12 | 7.098 | 10,109,932 | -153,254 | 0.66% | 71,763,122 |
| 2021-05-13 | 2021-05-11 | 7.112 | 10,263,186 | +10,610 | 0.67% | 72,990,256 |
| 2021-05-12 | 2021-05-10 | 7.261 | 10,252,576 | -19,525 | 0.67% | 74,445,454 |
| 2021-05-11 | 2021-05-07 | 7.125 | 10,272,101 | -432,132 | 0.67% | 73,193,074 |
| 2021-05-10 | 2021-05-06 | 7.139 | 10,704,233 | +61,522 | 0.70% | 76,417,478 |
| 2021-05-07 | 2021-05-05 | 7.261 | 10,642,711 | -572,860 | 0.70% | 77,278,281 |
| 2021-05-06 | 2021-05-04 | 7.058 | 11,215,571 | +33,892 | 0.73% | 79,154,596 |
| 2021-05-05 | 2021-05-03 | 6.976 | 11,181,679 | -28,366 | 0.73% | 78,004,839 |
| 2021-05-04 | 2021-04-30 | 6.922 | 11,210,045 | +324,191 | 0.73% | 77,594,142 |
| 2021-05-03 | 2021-04-29 | 6.895 | 10,885,854 | +40,155 | 0.71% | 75,054,653 |
| 2021-04-30 | 2021-04-28 | 6.868 | 10,845,699 | +12,482 | 0.71% | 74,483,396 |
| 2021-04-29 | 2021-04-27 | 6.908 | 10,833,217 | -43,177 | 0.71% | 74,838,768 |
| 2021-04-28 | 2021-04-26 | 6.949 | 10,876,394 | +26,157 | 0.71% | 75,579,897 |
| 2021-04-27 | 2021-04-23 | 6.949 | 10,850,237 | +16,578 | 0.71% | 75,398,132 |
| 2021-04-26 | 2021-04-22 | 6.963 | 10,833,659 | -7,000 | 0.71% | 75,429,969 |
| 2021-04-23 | 2021-04-21 | 6.990 | 10,840,659 | +5,158 | 0.71% | 75,772,971 |
| 2021-04-22 | 2021-04-20 | 7.003 | 10,835,501 | +15,251 | 0.71% | 75,883,980 |
| 2021-04-21 | 2021-04-19 | 7.044 | 10,820,250 | -23,577 | 0.71% | 76,217,738 |
| 2021-04-20 | 2021-04-16 | 6.935 | 10,843,827 | +47,892 | 0.71% | 75,206,414 |
| 2021-04-19 | 2021-04-15 | 6.868 | 10,795,935 | -234,449 | 0.71% | 74,141,639 |
| 2021-04-16 | 2021-04-14 | 6.908 | 11,030,384 | +621,047 | 0.72% | 76,200,850 |
| 2021-04-15 | 2021-04-13 | 6.881 | 10,409,337 | -33,908 | 0.68% | 71,627,935 |
| 2021-04-14 | 2021-04-12 | 6.881 | 10,443,245 | +19,010 | 0.68% | 71,861,260 |
| 2021-04-13 | 2021-04-09 | 6.881 | 10,424,235 | -146,623 | 0.68% | 71,730,450 |
| 2021-04-09 | 2021-04-07 | 6.963 | 10,570,858 | +1,768 | 0.69% | 73,600,202 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,569,090 | +386,156 | 0.69% | 73,874,785 |
| 2021-04-07 | 2021-03-31 | 6.827 | 10,182,934 | +711,747 | 0.67% | 69,517,207 |
| 2021-04-01 | 2021-03-30 | 6.691 | 9,471,187 | -220,008 | 0.62% | 63,372,776 |
| 2021-03-31 | 2021-03-29 | 6.650 | 9,691,195 | +810,184 | 0.63% | 64,450,281 |
| 2021-03-30 | 2021-03-26 | 6.623 | 8,881,011 | -86,206 | 0.58% | 58,821,166 |
| 2021-03-29 | 2021-03-25 | 6.555 | 8,967,217 | -424,395 | 0.59% | 58,783,605 |
| 2021-03-26 | 2021-03-24 | 6.610 | 9,391,612 | -173,885 | 0.61% | 62,075,540 |
| 2021-03-25 | 2021-03-23 | 6.773 | 9,565,497 | -137,781 | 0.63% | 64,782,766 |
| 2021-03-24 | 2021-03-22 | 6.854 | 9,703,278 | -7,368 | 0.63% | 66,506,065 |
| 2021-03-23 | 2021-03-19 | 6.827 | 9,710,646 | -149,570 | 0.63% | 66,292,975 |
| 2021-03-22 | 2021-03-18 | 6.881 | 9,860,216 | -19,157 | 0.64% | 67,849,366 |
| 2021-03-19 | 2021-03-17 | 6.854 | 9,879,373 | +565,124 | 0.65% | 67,713,017 |
| 2021-03-18 | 2021-03-16 | 6.949 | 9,314,249 | +7,663 | 0.61% | 64,724,575 |
| 2021-03-17 | 2021-03-15 | 6.813 | 9,306,586 | +37,577 | 0.61% | 63,408,213 |
| 2021-03-16 | 2021-03-12 | 6.705 | 9,269,009 | +16,946 | 0.61% | 62,145,782 |
| 2021-03-15 | 2021-03-11 | 6.691 | 9,252,063 | -64,838 | 0.60% | 61,906,593 |
| 2021-03-12 | 2021-03-10 | 6.610 | 9,316,901 | -7,368 | 0.61% | 61,581,724 |
| 2021-03-11 | 2021-03-09 | 6.637 | 9,324,269 | -150,307 | 0.61% | 61,883,527 |
| 2021-03-10 | 2021-03-08 | 6.691 | 9,474,576 | -40,155 | 0.62% | 63,395,452 |
| 2021-03-09 | 2021-03-05 | 6.840 | 9,514,731 | +598,280 | 0.62% | 65,084,632 |
| 2021-03-08 | 2021-03-04 | 6.854 | 8,916,451 | -19,157 | 0.58% | 61,113,170 |
| 2021-03-05 | 2021-03-03 | 6.963 | 8,935,608 | -9,578 | 0.58% | 62,214,681 |
| 2021-03-04 | 2021-03-02 | 6.881 | 8,945,186 | -142,644 | 0.58% | 61,552,931 |
| 2021-03-03 | 2021-03-01 | 6.935 | 9,087,830 | +654,483 | 0.59% | 63,027,851 |
| 2021-03-02 | 2021-02-26 | 6.935 | 8,433,347 | +1,077,936 | 0.55% | 58,488,741 |
| 2021-03-01 | 2021-02-25 | 7.085 | 7,355,411 | +118,256 | 0.48% | 52,110,933 |
| 2021-02-26 | 2021-02-24 | 6.881 | 7,237,155 | -101,678 | 0.47% | 49,799,758 |
| 2021-02-25 | 2021-02-23 | 7.098 | 7,338,833 | +113,761 | 0.48% | 52,093,087 |
| 2021-02-24 | 2021-02-22 | 7.071 | 7,225,072 | +2,032,090 | 0.47% | 51,089,459 |
| 2021-02-23 | 2021-02-19 | 7.044 | 5,192,982 | +133,360 | 0.34% | 36,579,316 |
| 2021-02-22 | 2021-02-18 | 6.705 | 5,059,622 | +39,935 | 0.33% | 33,923,170 |
| 2021-02-19 | 2021-02-17 | 6.773 | 5,019,687 | -124,519 | 0.33% | 33,996,060 |
| 2021-02-18 | 2021-02-16 | 6.528 | 5,144,206 | -23,858 | 0.34% | 33,582,640 |
| 2021-02-17 | 2021-02-11 | 6.393 | 5,168,064 | -11,052 | 0.34% | 33,036,969 |
| 2021-02-16 | 2021-02-09 | 6.420 | 5,179,116 | +114,204 | 0.34% | 33,248,203 |
| 2021-02-10 | 2021-02-08 | 6.460 | 5,064,912 | +14,736 | 0.33% | 32,721,278 |
| 2021-02-09 | 2021-02-05 | 6.298 | 5,050,176 | -8,842 | 0.33% | 31,803,572 |
| 2021-02-08 | 2021-02-04 | 6.189 | 5,059,018 | +5,158 | 0.33% | 31,309,957 |
| 2021-02-05 | 2021-02-03 | 6.298 | 5,053,860 | +7,368 | 0.33% | 31,826,772 |
| 2021-02-04 | 2021-02-02 | 6.365 | 5,046,492 | -35,808 | 0.33% | 32,122,833 |
| 2021-02-03 | 2021-02-01 | 6.379 | 5,082,300 | +17,683 | 0.33% | 32,419,742 |
| 2021-02-02 | 2021-01-29 | 6.270 | 5,064,617 | -6,631 | 0.33% | 31,757,038 |
| 2021-02-01 | 2021-01-28 | 6.284 | 5,071,248 | -14,736 | 0.33% | 31,867,445 |
| 2021-01-29 | 2021-01-27 | 6.433 | 5,085,984 | +54,655 | 0.33% | 32,719,355 |
| 2021-01-28 | 2021-01-26 | 6.379 | 5,031,329 | +16,947 | 0.33% | 32,094,601 |
| 2021-01-27 | 2021-01-25 | 6.379 | 5,014,382 | -36,840 | 0.33% | 31,986,497 |
| 2021-01-26 | 2021-01-22 | 6.596 | 5,051,222 | +51,576 | 0.33% | 33,318,399 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,999,646 | -400,082 | 0.33% | 34,063,900 |
| 2021-01-22 | 2021-01-20 | 6.990 | 5,399,728 | -161,359 | 0.35% | 37,742,487 |
| 2021-01-21 | 2021-01-19 | 6.990 | 5,561,087 | +28,293 | 0.36% | 38,870,338 |
| 2021-01-20 | 2021-01-18 | 6.881 | 5,532,794 | +58,429 | 0.36% | 38,071,840 |
| 2021-01-19 | 2021-01-15 | 6.650 | 5,474,365 | +47,891 | 0.36% | 36,406,693 |
| 2021-01-18 | 2021-01-14 | 6.813 | 5,426,474 | -740,482 | 0.35% | 36,971,992 |
| 2021-01-15 | 2021-01-13 | 6.827 | 6,166,956 | +526,074 | 0.40% | 42,100,789 |
| 2021-01-14 | 2021-01-12 | 6.488 | 5,640,882 | +15,252 | 0.37% | 36,595,384 |
| 2021-01-13 | 2021-01-11 | 6.270 | 5,625,630 | -18,420 | 0.37% | 35,274,799 |
| 2021-01-12 | 2021-01-08 | 6.135 | 5,644,050 | -29,472 | 0.37% | 34,624,275 |
| 2021-01-11 | 2021-01-07 | 6.162 | 5,673,522 | +111,330 | 0.37% | 34,959,080 |
| 2021-01-08 | 2021-01-06 | 6.352 | 5,562,192 | -92,910 | 0.36% | 35,329,967 |
| 2021-01-07 | 2021-01-05 | 5.782 | 5,655,102 | +666,066 | 0.37% | 32,696,513 |
| 2021-01-06 | 2021-01-04 | 5.700 | 4,989,036 | +76,273 | 0.33% | 28,439,197 |
| 2021-01-05 | 2020-12-31 | 5.755 | 4,912,763 | +143,307 | 0.32% | 28,271,124 |
| 2021-01-04 | 2020-12-29 | 5.863 | 4,769,456 | +415,039 | 0.31% | 27,964,303 |
| 2020-12-30 | 2020-12-28 | 5.931 | 4,354,417 | +45,386 | 0.28% | 25,826,340 |
| 2020-12-29 | 2020-12-24 | 5.958 | 4,309,031 | -366,188 | 0.28% | 25,674,119 |
| 2020-12-23 | 2020-12-21 | 6.053 | 4,675,219 | +40,229 | 0.31% | 28,300,116 |
| 2020-12-22 | 2020-12-18 | 5.999 | 4,634,990 | +12,894 | 0.30% | 27,804,973 |
| 2020-12-21 | 2020-12-17 | 6.257 | 4,622,096 | -158,043 | 0.30% | 28,919,534 |
| 2020-12-18 | 2020-12-16 | 6.108 | 4,780,139 | -2,180,511 | 0.31% | 29,194,729 |
| 2020-12-17 | 2020-12-15 | 6.230 | 6,960,650 | +453,573 | 0.46% | 43,362,457 |
| 2020-12-16 | 2020-12-14 | 6.325 | 6,507,077 | -3,684 | 0.43% | 41,155,062 |
| 2020-12-15 | 2020-12-11 | 6.298 | 6,510,761 | +228,039 | 0.43% | 41,001,631 |
| 2020-12-14 | 2020-12-10 | 6.433 | 6,282,722 | +16,210 | 0.41% | 40,418,258 |
| 2020-12-11 | 2020-12-09 | 6.488 | 6,266,512 | +588,702 | 0.41% | 40,654,177 |
| 2020-12-09 | 2020-12-07 | 6.759 | 5,677,810 | +174,989 | 0.37% | 38,376,167 |
| 2020-12-04 | 2020-12-02 | 7.030 | 5,502,821 | +9,579 | 0.36% | 38,687,133 |
| 2020-12-03 | 2020-12-01 | 7.058 | 5,493,242 | -338,633 | 0.36% | 38,768,900 |
| 2020-12-02 | 2020-11-30 | 6.949 | 5,831,875 | -78,189 | 0.38% | 40,525,611 |
| 2020-12-01 | 2020-11-27 | 7.220 | 5,910,064 | +36,354 | 0.39% | 42,673,201 |
| 2020-11-30 | 2020-11-26 | 7.207 | 5,873,710 | +16,209 | 0.38% | 42,330,990 |
| 2020-11-27 | 2020-11-25 | 7.207 | 5,857,501 | +22,104 | 0.38% | 42,214,174 |
| 2020-11-26 | 2020-11-24 | 7.193 | 5,835,397 | +17,684 | 0.38% | 41,975,674 |
| 2020-11-25 | 2020-11-23 | 7.302 | 5,817,713 | -39,788 | 0.38% | 42,480,143 |
| 2020-11-24 | 2020-11-20 | 7.207 | 5,857,501 | +236,513 | 0.38% | 42,214,174 |
| 2020-11-23 | 2020-11-19 | 7.315 | 5,620,988 | +736 | 0.37% | 41,119,973 |
| 2020-11-20 | 2020-11-18 | 7.533 | 5,620,252 | -7,368 | 0.37% | 42,335,060 |
| 2020-11-19 | 2020-11-17 | 7.492 | 5,627,620 | +22,841 | 0.37% | 42,161,421 |
| 2020-11-18 | 2020-11-16 | 7.370 | 5,604,779 | -676,012 | 0.37% | 41,305,675 |
| 2020-11-17 | 2020-11-13 | 7.573 | 6,280,791 | +50,102 | 0.41% | 47,566,363 |
| 2020-11-16 | 2020-11-12 | 7.899 | 6,230,689 | -748,955 | 0.41% | 49,216,470 |
| 2020-11-13 | 2020-11-11 | 8.170 | 6,979,644 | -510,970 | 0.46% | 57,027,084 |
| 2020-11-12 | 2020-11-10 | 7.315 | 7,490,614 | -793,532 | 0.49% | 54,797,101 |
| 2020-11-11 | 2020-11-09 | 7.166 | 8,284,146 | +3,256,649 | 0.54% | 59,365,355 |
| 2020-11-10 | 2020-11-06 | 7.166 | 5,027,497 | +368,399 | 0.33% | 36,027,750 |
| 2020-11-09 | 2020-11-05 | 7.153 | 4,659,098 | -7,368 | 0.30% | 33,324,517 |
| 2020-11-06 | 2020-11-04 | 7.030 | 4,666,466 | -16,210 | 0.31% | 32,807,208 |
| 2020-11-05 | 2020-11-03 | 7.058 | 4,682,676 | -7,368 | 0.31% | 33,048,280 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,690,044 | +298,661 | 0.31% | 32,845,662 |
| 2020-11-03 | 2020-10-30 | 7.112 | 4,391,383 | -109,046 | 0.29% | 31,230,864 |
| 2020-11-02 | 2020-10-29 | 7.125 | 4,500,429 | -37,945 | 0.29% | 32,067,464 |
| 2020-10-30 | 2020-10-28 | 7.125 | 4,538,374 | +7,368 | 0.30% | 32,337,839 |
| 2020-10-29 | 2020-10-27 | 7.220 | 4,531,006 | +63,689 | 0.30% | 32,715,810 |
| 2020-10-28 | 2020-10-23 | 7.451 | 4,467,317 | -512,443 | 0.29% | 33,286,683 |
| 2020-10-27 | 2020-10-22 | 6.963 | 4,979,760 | -3,316 | 0.33% | 34,671,863 |
| 2020-10-21 | 2020-10-19 | 7.044 | 4,983,076 | -361,768 | 0.33% | 35,100,740 |
| 2020-10-20 | 2020-10-16 | 6.881 | 5,344,844 | -368 | 0.35% | 36,778,532 |
| 2020-10-19 | 2020-10-15 | 6.963 | 5,345,212 | -211,461 | 0.35% | 37,216,344 |
| 2020-10-16 | 2020-10-14 | 7.017 | 5,556,673 | +737 | 0.36% | 38,990,319 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,555,936 | -102,784 | 0.36% | 40,191,651 |
| 2020-10-14 | 2020-10-09 | 7.207 | 5,658,720 | +54,523 | 0.37% | 40,781,588 |
| 2020-10-12 | 2020-10-08 | 7.315 | 5,604,197 | +383,135 | 0.37% | 40,997,140 |
| 2020-10-09 | 2020-10-07 | 7.288 | 5,221,062 | +251,985 | 0.34% | 38,052,618 |
| 2020-10-08 | 2020-10-06 | 7.329 | 4,969,077 | +211,093 | 0.32% | 36,418,402 |
| 2020-10-07 | 2020-10-05 | 7.234 | 4,757,984 | +347,903 | 0.31% | 34,419,265 |
| 2020-09-30 | 2020-09-28 | 7.383 | 4,410,081 | +40,870 | 0.29% | 32,560,935 |
| 2020-09-29 | 2020-09-25 | 7.193 | 4,369,211 | -154,727 | 0.29% | 31,428,980 |
| 2020-09-28 | 2020-09-24 | 7.261 | 4,523,938 | -95,784 | 0.30% | 32,848,975 |
| 2020-09-25 | 2020-09-23 | 7.383 | 4,619,722 | +72,206 | 0.30% | 34,108,777 |
| 2020-09-24 | 2020-09-22 | 7.546 | 4,547,516 | +23,946 | 0.30% | 34,316,298 |
| 2020-09-23 | 2020-09-21 | 7.655 | 4,523,570 | -337,454 | 0.30% | 34,626,757 |
| 2020-09-22 | 2020-09-18 | 7.750 | 4,861,024 | -294,719 | 0.32% | 37,671,705 |
| 2020-09-21 | 2020-09-17 | 7.505 | 5,155,743 | +17,315 | 0.34% | 38,696,153 |
| 2020-09-17 | 2020-09-15 | 7.560 | 5,138,428 | +15,473 | 0.34% | 38,845,156 |
| 2020-09-16 | 2020-09-14 | 7.587 | 5,122,955 | +884,158 | 0.33% | 38,867,244 |
| 2020-09-15 | 2020-09-11 | 7.641 | 4,238,797 | -122,309 | 0.28% | 32,389,364 |
| 2020-09-11 | 2020-09-09 | 7.818 | 4,361,106 | +144,177 | 0.29% | 34,093,417 |
| 2020-09-09 | 2020-09-07 | 7.763 | 4,216,929 | +736 | 0.28% | 32,737,365 |
| 2020-09-08 | 2020-09-04 | 7.845 | 4,216,193 | -49,365 | 0.28% | 33,074,990 |
| 2020-09-04 | 2020-09-02 | 7.913 | 4,265,558 | +12,894 | 0.28% | 33,751,712 |
| 2020-09-03 | 2020-09-01 | 8.062 | 4,252,664 | +7,368 | 0.28% | 34,284,587 |
| 2020-09-02 | 2020-08-31 | 8.089 | 4,245,296 | +30,945 | 0.28% | 34,340,423 |
| 2020-09-01 | 2020-08-28 | 8.347 | 4,214,351 | +73,680 | 0.28% | 35,176,872 |
| 2020-08-31 | 2020-08-27 | 8.401 | 4,140,671 | +8,245 | 0.27% | 34,786,664 |
| 2020-08-28 | 2020-08-26 | 8.659 | 4,132,426 | +5,526 | 0.27% | 35,783,034 |
| 2020-08-27 | 2020-08-25 | 8.808 | 4,126,900 | -737 | 0.27% | 36,351,308 |
| 2020-08-25 | 2020-08-21 | 8.822 | 4,127,637 | +44,208 | 0.27% | 36,413,821 |
| 2020-08-24 | 2020-08-20 | 8.673 | 4,083,429 | +4,421 | 0.27% | 35,414,186 |
| 2020-08-20 | 2020-08-18 | 8.890 | 4,079,008 | +346,664 | 0.27% | 36,261,625 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,732,344 | -171,512 | 0.24% | 34,648,877 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,903,856 | -14,736 | 0.26% | 34,545,604 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,918,592 | +24,867 | 0.26% | 34,835,556 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,893,725 | -163,201 | 0.25% | 33,663,255 |
| 2020-08-13 | 2020-08-11 | 8.646 | 4,056,926 | -7,368 | 0.27% | 35,074,212 |
| 2020-08-12 | 2020-08-10 | 8.673 | 4,064,294 | -7,368 | 0.27% | 35,248,235 |
| 2020-08-11 | 2020-08-07 | 8.483 | 4,071,662 | -23,578 | 0.27% | 34,538,473 |
| 2020-08-10 | 2020-08-06 | 8.537 | 4,095,240 | -368 | 0.27% | 34,960,804 |
| 2020-08-06 | 2020-08-04 | 8.632 | 4,095,608 | -7,368 | 0.27% | 35,353,051 |
| 2020-08-04 | 2020-07-31 | 8.401 | 4,102,976 | +44,208 | 0.27% | 34,469,980 |
| 2020-08-03 | 2020-07-30 | 8.469 | 4,058,768 | -214,409 | 0.27% | 34,374,012 |
| 2020-07-31 | 2020-07-29 | 8.320 | 4,273,177 | +7,368 | 0.28% | 35,551,895 |
| 2020-07-30 | 2020-07-28 | 8.401 | 4,265,809 | -123,782 | 0.28% | 35,837,975 |
| 2020-07-29 | 2020-07-27 | 8.347 | 4,389,591 | +26,894 | 0.29% | 36,639,587 |
| 2020-07-28 | 2020-07-24 | 8.415 | 4,362,697 | -111,994 | 0.29% | 36,711,163 |
| 2020-07-27 | 2020-07-23 | 8.713 | 4,474,691 | +2,211 | 0.29% | 38,989,663 |
| 2020-07-24 | 2020-07-22 | 8.727 | 4,472,480 | -51,576 | 0.29% | 39,031,099 |
| 2020-07-23 | 2020-07-21 | 8.890 | 4,524,056 | -153,991 | 0.30% | 40,218,019 |
| 2020-07-22 | 2020-07-20 | 9.053 | 4,678,047 | +51,576 | 0.31% | 42,348,869 |
| 2020-07-21 | 2020-07-17 | 8.659 | 4,626,471 | -25,788 | 0.30% | 40,061,013 |
| 2020-07-20 | 2020-07-16 | 8.673 | 4,652,259 | +7,589 | 0.30% | 40,347,455 |
| 2020-07-17 | 2020-07-15 | 9.511 | 4,644,670 | +7,368 | 0.30% | 44,175,954 |
| 2020-07-16 | 2020-07-14 | 9.623 | 4,637,302 | +160,898 | 0.30% | 44,627,068 |
| 2020-07-15 | 2020-07-13 | 9.595 | 4,476,404 | +94,314 | 0.30% | 42,952,889 |
| 2020-07-14 | 2020-07-10 | 9.652 | 4,382,090 | -5,446 | 0.30% | 42,294,163 |
| 2020-07-13 | 2020-07-09 | 10.129 | 4,387,536 | +79,366 | 0.30% | 44,442,488 |
| 2020-07-10 | 2020-07-08 | 10.115 | 4,308,170 | +505,378 | 0.29% | 43,578,044 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,802,792 | -130,260 | 0.26% | 38,305,764 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,933,052 | +109,867 | 0.27% | 39,838,902 |
| 2020-07-07 | 2020-07-03 | 9.047 | 3,823,185 | -4,271 | 0.26% | 34,590,241 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,827,456 | -60,859 | 0.26% | 33,876,081 |
| 2020-07-03 | 2020-06-30 | 8.556 | 3,888,315 | +68,689 | 0.26% | 33,267,574 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,819,626 | +24,201 | 0.26% | 31,928,624 |
| 2020-06-30 | 2020-06-26 | 8.752 | 3,795,425 | +2,847 | 0.26% | 33,219,329 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,792,578 | +57,656 | 0.26% | 34,100,198 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,734,922 | +33,810 | 0.25% | 34,473,812 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,701,112 | +7,118 | 0.25% | 35,201,672 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,693,994 | +2,847 | 0.25% | 35,704,835 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,691,147 | -2,847 | 0.25% | 35,884,743 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,693,994 | +71,180 | 0.25% | 35,445,352 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,622,814 | +356 | 0.25% | 34,406,075 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,622,458 | +14,236 | 0.25% | 34,860,718 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,608,222 | -110,044 | 0.24% | 35,686,858 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,718,266 | +99,296 | 0.25% | 37,663,279 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,618,970 | +7,118 | 0.24% | 36,555,799 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,611,852 | +2,135 | 0.24% | 36,585,384 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,609,717 | +24,557 | 0.24% | 36,513,045 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,585,160 | +91,506 | 0.24% | 36,063,176 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,493,654 | -7,829 | 0.24% | 35,142,715 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,501,483 | +17,083 | 0.24% | 34,090,052 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,484,400 | +391,489 | 0.24% | 34,609,061 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,092,911 | +4,271 | 0.21% | 31,068,184 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,088,640 | +7,474 | 0.21% | 31,025,282 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,081,166 | +2,847 | 0.21% | 31,253,215 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,078,319 | +13,524 | 0.21% | 31,829,795 |
| 2020-05-25 | 2020-05-21 | 10.776 | 3,064,795 | +3,559 | 0.21% | 33,024,724 |
| 2020-05-22 | 2020-05-20 | 10.874 | 3,061,236 | +9,966 | 0.21% | 33,287,423 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,051,270 | +366,576 | 0.21% | 33,393,389 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,684,694 | +2,136 | 0.18% | 29,042,093 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,682,558 | +12,100 | 0.18% | 28,830,552 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,670,458 | +627 | 0.18% | 28,813,059 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,669,831 | +8,897 | 0.18% | 30,006,557 |
| 2020-05-12 | 2020-05-08 | 11.366 | 2,660,934 | -18,734 | 0.18% | 30,243,011 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,679,668 | +7,118 | 0.18% | 30,079,469 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,672,550 | +21,354 | 0.18% | 30,262,394 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,651,196 | +13,524 | 0.18% | 29,685,376 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,637,672 | +4,626 | 0.18% | 29,978,625 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,633,046 | +5,695 | 0.18% | 31,442,696 |
| 2020-05-04 | 2020-04-28 | 11.913 | 2,627,351 | -2,136 | 0.18% | 31,300,866 |
| 2020-04-29 | 2020-04-27 | 11.998 | 2,629,487 | -5,694 | 0.18% | 31,547,961 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,635,181 | -8,143 | 0.18% | 31,060,956 |
| 2020-04-27 | 2020-04-23 | 12.040 | 2,643,324 | +22,778 | 0.18% | 31,825,382 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,620,546 | +71,180 | 0.18% | 32,397,900 |
| 2020-04-22 | 2020-04-20 | 12.405 | 2,549,366 | +43,419 | 0.17% | 31,625,347 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,505,947 | +10,677 | 0.17% | 30,276,993 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,495,270 | -65,485 | 0.17% | 29,657,211 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,560,755 | -13,325 | 0.17% | 31,442,847 |
| 2020-04-15 | 2020-04-09 | 12.349 | 2,574,080 | -3,559 | 0.17% | 31,787,276 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,577,639 | -56,944 | 0.17% | 31,396,670 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,634,583 | +37,014 | 0.18% | 32,534,427 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,597,569 | -67,621 | 0.18% | 31,602,933 |
| 2020-04-07 | 2020-04-03 | 12.166 | 2,665,190 | -7,118 | 0.18% | 32,425,633 |
| 2020-04-06 | 2020-04-02 | 12.223 | 2,672,308 | +14,236 | 0.18% | 32,662,406 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,658,072 | +11,388 | 0.18% | 31,816,231 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,646,684 | -3,559 | 0.18% | 30,899,078 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,650,243 | +28,828 | 0.18% | 30,307,667 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,621,415 | +86,071 | 0.18% | 28,909,983 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,535,344 | -5,694 | 0.17% | 27,105,908 |
| 2020-03-25 | 2020-03-23 | 10.537 | 2,541,038 | -78,298 | 0.17% | 26,774,097 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,619,336 | +78,654 | 0.18% | 29,034,250 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,540,682 | -7,432 | 0.17% | 26,591,877 |
| 2020-03-20 | 2020-03-18 | 11.211 | 2,548,114 | -28,472 | 0.17% | 28,566,968 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,576,586 | +27,049 | 0.17% | 29,211,952 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,549,537 | -99,652 | 0.17% | 29,084,376 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,649,189 | +1,423 | 0.18% | 32,156,523 |
| 2020-03-13 | 2020-03-11 | 12.504 | 2,647,766 | +5,695 | 0.18% | 33,106,404 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,642,071 | +101,075 | 0.18% | 33,851,797 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,540,996 | -179,686 | 0.17% | 31,878,497 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,720,682 | -41,996 | 0.18% | 35,852,795 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,762,678 | -80,434 | 0.19% | 37,415,341 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,843,112 | +2,136 | 0.19% | 39,343,465 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,840,976 | +711 | 0.19% | 38,316,091 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,840,265 | -121,717 | 0.19% | 37,867,573 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,961,982 | -21,710 | 0.20% | 37,118,436 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,983,692 | +54,808 | 0.20% | 37,432,415 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,928,884 | +149,478 | 0.20% | 34,934,318 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,779,406 | +13,439 | 0.19% | 32,526,654 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,765,967 | -71,180 | 0.19% | 32,757,969 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,837,147 | -3,559 | 0.19% | 34,677,158 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,840,706 | -35,590 | 0.19% | 34,720,658 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,876,296 | -248,774 | 0.19% | 34,913,205 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,125,070 | +24,557 | 0.21% | 37,976,791 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,100,513 | +1,780 | 0.21% | 37,242,778 |
| 2020-02-17 | 2020-02-13 | 11.885 | 3,098,733 | -307,853 | 0.21% | 36,829,593 |
| 2020-02-14 | 2020-02-12 | 11.759 | 3,406,586 | -14,236 | 0.23% | 40,057,811 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,420,822 | -428,504 | 0.23% | 40,177,153 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,849,326 | +73,672 | 0.26% | 45,047,645 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,775,654 | -4,271 | 0.26% | 43,389,825 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,779,925 | -2,847 | 0.26% | 42,429,935 |
| 2020-02-07 | 2020-02-05 | 10.761 | 3,782,772 | +432,774 | 0.26% | 40,708,147 |
| 2020-02-06 | 2020-02-04 | 10.649 | 3,349,998 | -7,118 | 0.23% | 35,674,357 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,357,116 | +7,118 | 0.23% | 35,278,519 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,349,998 | -267,281 | 0.23% | 36,380,314 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,617,279 | -416,118 | 0.24% | 40,096,033 |
| 2020-01-30 | 2020-01-24 | 11.450 | 4,033,397 | +10,677 | 0.27% | 46,181,813 |
| 2020-01-29 | 2020-01-22 | 11.815 | 4,022,720 | -513,919 | 0.27% | 47,528,948 |
| 2020-01-23 | 2020-01-21 | 11.717 | 4,536,639 | -60,147 | 0.31% | 53,154,823 |
| 2020-01-22 | 2020-01-20 | 12.208 | 4,596,786 | -118,159 | 0.31% | 56,119,845 |
| 2020-01-21 | 2020-01-17 | 12.138 | 4,714,945 | +653,788 | 0.32% | 57,231,190 |
| 2020-01-20 | 2020-01-16 | 12.110 | 4,061,157 | +45,911 | 0.27% | 49,181,237 |
| 2020-01-17 | 2020-01-15 | 12.223 | 4,015,246 | +248,774 | 0.27% | 49,076,526 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,766,472 | -133,818 | 0.25% | 46,882,511 |
| 2020-01-15 | 2020-01-13 | 12.518 | 3,900,290 | -25,981 | 0.26% | 48,822,162 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,926,271 | -64,062 | 0.27% | 48,816,422 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,990,333 | -134,530 | 0.27% | 49,893,222 |
| 2020-01-10 | 2020-01-08 | 12.377 | 4,124,863 | -116,379 | 0.28% | 51,053,773 |
| 2020-01-09 | 2020-01-07 | 12.742 | 4,241,242 | -7,403 | 0.29% | 54,043,410 |
| 2020-01-08 | 2020-01-06 | 12.672 | 4,248,645 | -517,478 | 0.29% | 53,839,297 |
| 2020-01-07 | 2020-01-03 | 12.770 | 4,766,123 | -15,660 | 0.32% | 60,865,547 |
| 2020-01-06 | 2020-01-02 | 12.504 | 4,781,783 | +24,201 | 0.32% | 59,789,135 |
| 2020-01-03 | 2019-12-31 | 11.984 | 4,757,582 | +363,018 | 0.32% | 57,013,502 |
| 2020-01-02 | 2019-12-27 | 11.970 | 4,394,564 | +60,104 | 0.30% | 52,601,459 |
| 2019-12-30 | 2019-12-24 | 11.801 | 4,334,460 | +47,122 | 0.29% | 51,151,301 |
| 2019-12-27 | 2019-12-20 | 12.012 | 4,287,338 | +101,075 | 0.29% | 51,498,697 |
| 2019-12-23 | 2019-12-19 | 12.040 | 4,186,263 | +64,062 | 0.28% | 50,402,228 |
| 2019-12-20 | 2019-12-18 | 11.970 | 4,122,201 | -270,484 | 0.28% | 49,341,365 |
| 2019-12-19 | 2019-12-17 | 11.956 | 4,392,685 | -3,203 | 0.30% | 52,517,256 |
| 2019-12-18 | 2019-12-16 | 11.689 | 4,395,888 | -12,100 | 0.30% | 51,382,159 |
| 2019-12-17 | 2019-12-13 | 11.745 | 4,407,988 | -90,399 | 0.30% | 51,771,301 |
| 2019-12-16 | 2019-12-12 | 11.450 | 4,498,387 | -1,424 | 0.30% | 51,505,882 |
| 2019-12-12 | 2019-12-10 | 11.113 | 4,499,811 | +4,271 | 0.30% | 50,004,969 |
| 2019-12-11 | 2019-12-09 | 11.197 | 4,495,540 | +232,047 | 0.30% | 50,336,451 |
| 2019-12-10 | 2019-12-06 | 11.000 | 4,263,493 | +35,590 | 0.29% | 46,899,663 |
| 2019-12-09 | 2019-12-05 | 11.000 | 4,227,903 | +38,081 | 0.29% | 46,508,162 |
| 2019-12-06 | 2019-12-04 | 11.042 | 4,189,822 | -46,267 | 0.28% | 46,265,847 |
| 2019-12-05 | 2019-12-03 | 11.169 | 4,236,089 | +33,099 | 0.29% | 47,312,359 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,202,990 | -19,931 | 0.28% | 46,942,681 |
| 2019-12-03 | 2019-11-29 | 11.352 | 4,222,921 | -125,276 | 0.29% | 47,936,544 |
| 2019-12-02 | 2019-11-28 | 11.562 | 4,348,197 | -43,776 | 0.29% | 50,274,927 |
| 2019-11-29 | 2019-11-27 | 11.661 | 4,391,973 | +2,847 | 0.30% | 51,212,993 |
| 2019-11-28 | 2019-11-26 | 11.759 | 4,389,126 | +106,770 | 0.30% | 51,611,432 |
| 2019-11-27 | 2019-11-25 | 11.843 | 4,282,356 | +14,179 | 0.29% | 50,716,905 |
| 2019-11-26 | 2019-11-22 | 11.422 | 4,268,177 | +40,217 | 0.29% | 48,750,084 |
| 2019-11-25 | 2019-11-21 | 11.380 | 4,227,960 | +188,911 | 0.29% | 48,112,541 |
| 2019-11-22 | 2019-11-20 | 11.661 | 4,039,049 | -39,077 | 0.27% | 47,097,691 |
| 2019-11-21 | 2019-11-19 | 11.885 | 4,078,126 | +284,719 | 0.28% | 48,470,043 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,793,407 | +356 | 0.26% | 45,139,345 |
| 2019-11-19 | 2019-11-15 | 11.885 | 3,793,051 | +7,118 | 0.26% | 45,081,821 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,785,933 | -78,298 | 0.26% | 44,731,280 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,864,231 | +134,530 | 0.26% | 45,493,516 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,729,701 | +326,005 | 0.25% | 45,481,643 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,403,696 | +49,826 | 0.23% | 40,884,556 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,353,870 | -42,708 | 0.23% | 42,406,374 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,396,578 | -322,446 | 0.23% | 43,566,711 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,719,024 | -199,303 | 0.25% | 47,075,634 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,918,327 | -133,463 | 0.27% | 50,314,050 |
| 2019-11-06 | 2019-11-04 | 12.686 | 4,051,790 | -64,062 | 0.27% | 51,401,652 |
| 2019-11-05 | 2019-11-01 | 12.251 | 4,115,852 | -5,694 | 0.28% | 50,421,834 |
| 2019-11-04 | 2019-10-31 | 12.054 | 4,121,546 | +512,851 | 0.28% | 49,680,944 |
| 2019-11-01 | 2019-10-30 | 12.307 | 3,608,695 | +11,759 | 0.24% | 44,411,627 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,596,936 | -7,118 | 0.24% | 44,266,911 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,604,054 | -6,762 | 0.24% | 44,962,107 |
| 2019-10-29 | 2019-10-25 | 12.700 | 3,610,816 | +2,776 | 0.24% | 45,858,114 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,608,040 | -135,242 | 0.24% | 46,329,748 |
| 2019-10-25 | 2019-10-23 | 12.461 | 3,743,282 | -28,472 | 0.25% | 46,646,447 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,771,754 | +21,710 | 0.26% | 46,047,445 |
| 2019-10-23 | 2019-10-21 | 12.518 | 3,750,044 | +14,236 | 0.25% | 46,941,447 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,735,808 | -356 | 0.25% | 46,815,730 |
| 2019-10-18 | 2019-10-16 | 12.532 | 3,736,164 | -253,400 | 0.25% | 46,820,192 |
| 2019-10-17 | 2019-10-15 | 12.124 | 3,989,564 | +356 | 0.27% | 48,370,284 |
| 2019-10-15 | 2019-10-11 | 12.335 | 3,989,208 | +254,112 | 0.27% | 49,206,627 |
| 2019-10-14 | 2019-10-10 | 12.265 | 3,735,096 | +2,135 | 0.25% | 45,809,802 |
| 2019-10-11 | 2019-10-09 | 12.237 | 3,732,961 | -330,986 | 0.25% | 45,678,729 |
| 2019-10-10 | 2019-10-08 | 12.377 | 4,063,947 | +316,437 | 0.27% | 50,299,810 |
| 2019-10-04 | 2019-10-02 | 12.082 | 3,747,510 | -9,253 | 0.25% | 45,277,627 |
| 2019-10-03 | 2019-09-30 | 12.040 | 3,756,763 | -8,044 | 0.25% | 45,231,087 |
| 2019-10-02 | 2019-09-27 | 11.998 | 3,764,807 | -49,825 | 0.25% | 45,169,261 |
| 2019-09-30 | 2019-09-26 | 12.026 | 3,814,632 | +3,559 | 0.26% | 45,874,233 |
| 2019-09-27 | 2019-09-25 | 12.138 | 3,811,073 | +83,593 | 0.26% | 46,259,764 |
| 2019-09-26 | 2019-09-24 | 12.391 | 3,727,480 | -36,230 | 0.25% | 46,187,697 |
| 2019-09-25 | 2019-09-23 | 12.770 | 3,763,710 | +11,388 | 0.25% | 48,064,280 |
| 2019-09-24 | 2019-09-20 | 13.164 | 3,752,322 | +7,118 | 0.25% | 49,394,898 |
| 2019-09-23 | 2019-09-19 | 12.728 | 3,745,204 | +4,271 | 0.25% | 47,670,102 |
| 2019-09-19 | 2019-09-17 | 12.925 | 3,740,933 | -10,677 | 0.25% | 48,351,523 |
| 2019-09-18 | 2019-09-16 | 13.108 | 3,751,610 | -35,590 | 0.25% | 49,174,701 |
| 2019-09-17 | 2019-09-13 | 13.220 | 3,787,200 | -21,354 | 0.26% | 50,066,850 |
| 2019-09-16 | 2019-09-12 | 13.051 | 3,808,554 | +21,354 | 0.26% | 49,707,078 |
| 2019-09-12 | 2019-09-10 | 12.742 | 3,787,200 | +7,118 | 0.26% | 48,257,846 |
| 2019-09-11 | 2019-09-09 | 13.108 | 3,780,082 | +7,118 | 0.26% | 49,547,902 |
| 2019-09-10 | 2019-09-06 | 13.080 | 3,772,964 | -22,066 | 0.26% | 49,348,590 |
| 2019-09-09 | 2019-09-05 | 12.799 | 3,795,030 | -301,091 | 0.26% | 48,570,882 |
| 2019-09-06 | 2019-09-04 | 12.560 | 4,096,121 | +49,115 | 0.28% | 51,446,128 |
| 2019-09-05 | 2019-09-03 | 12.026 | 4,047,006 | -7,118 | 0.27% | 48,668,730 |
| 2019-09-04 | 2019-09-02 | 12.152 | 4,054,124 | +35,589 | 0.27% | 49,266,934 |
| 2019-09-03 | 2019-08-30 | 11.885 | 4,018,535 | +49,826 | 0.27% | 47,761,782 |
| 2019-09-02 | 2019-08-29 | 11.576 | 3,968,709 | -26,692 | 0.27% | 45,942,949 |
| 2019-08-30 | 2019-08-28 | 11.689 | 3,995,401 | -7,118 | 0.27% | 46,700,992 |
| 2019-08-29 | 2019-08-27 | 11.815 | 4,002,519 | +60,460 | 0.27% | 47,290,271 |
| 2019-08-28 | 2019-08-26 | 11.661 | 3,942,059 | +8,542 | 0.27% | 45,966,730 |
| 2019-08-22 | 2019-08-20 | 12.293 | 3,933,517 | +35,590 | 0.27% | 48,353,898 |
| 2019-08-21 | 2019-08-19 | 12.026 | 3,897,927 | -12,101 | 0.26% | 46,875,927 |
| 2019-08-15 | 2019-08-13 | 12.040 | 3,910,028 | -15,659 | 0.26% | 47,076,383 |
| 2019-08-14 | 2019-08-12 | 12.194 | 3,925,687 | +15,659 | 0.27% | 47,871,584 |
| 2019-08-12 | 2019-08-08 | 12.279 | 3,910,028 | +7,118 | 0.26% | 48,010,221 |
| 2019-08-09 | 2019-08-07 | 12.138 | 3,902,910 | -3,986 | 0.26% | 47,374,505 |
| 2019-08-08 | 2019-08-06 | 12.180 | 3,906,896 | -27,760 | 0.26% | 47,587,550 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,934,656 | -36,302 | 0.27% | 49,749,839 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,970,958 | +42,708 | 0.27% | 49,985,692 |
| 2019-08-02 | 2019-07-31 | 12.799 | 3,928,250 | -7,118 | 0.27% | 50,275,905 |
| 2019-08-01 | 2019-07-30 | 13.080 | 3,935,368 | -27,732 | 0.27% | 51,472,757 |
| 2019-07-31 | 2019-07-29 | 13.108 | 3,963,100 | +2,848 | 0.27% | 51,946,833 |
| 2019-07-30 | 2019-07-26 | 13.206 | 3,960,252 | +40,572 | 0.27% | 52,298,963 |
| 2019-07-29 | 2019-07-25 | 13.192 | 3,919,680 | +13,823 | 0.27% | 51,708,103 |
| 2019-07-26 | 2019-07-24 | 13.234 | 3,905,857 | +348,889 | 0.26% | 51,690,370 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,556,968 | +7,118 | 0.24% | 47,273,036 |
| 2019-07-24 | 2019-07-22 | 13.136 | 3,549,850 | -3,203 | 0.24% | 46,629,850 |
| 2019-07-23 | 2019-07-19 | 13.543 | 3,553,053 | -27,405 | 0.24% | 48,119,502 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,580,458 | -72,603 | 0.24% | 47,233,114 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,653,061 | -66,909 | 0.25% | 48,190,887 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,719,970 | +6,050 | 0.25% | 50,353,016 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,713,920 | +117,957 | 0.25% | 49,039,776 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,595,963 | +20,811 | 0.25% | 47,171,215 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,575,152 | +4,163 | 0.25% | 47,052,829 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,570,989 | +6,937 | 0.25% | 47,564,281 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,564,052 | -6,937 | 0.25% | 48,293,907 |
| 2019-07-05 | 2019-07-03 | 13.709 | 3,570,989 | +3,121 | 0.25% | 48,954,147 |
| 2019-07-04 | 2019-07-02 | 13.738 | 3,567,868 | -26,805 | 0.25% | 49,014,224 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,594,673 | +5,550 | 0.25% | 49,641,552 |
| 2019-07-02 | 2019-06-27 | 14.026 | 3,589,123 | +404,781 | 0.25% | 50,340,977 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,184,342 | +23,864 | 0.22% | 44,296,302 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,160,478 | +6,937 | 0.22% | 45,422,223 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,153,541 | +10,406 | 0.22% | 45,004,313 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,143,135 | +13,527 | 0.22% | 45,490,133 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,129,608 | -251,817 | 0.22% | 45,474,814 |
| 2019-06-12 | 2019-06-10 | 13.550 | 3,381,425 | +90,182 | 0.23% | 45,819,260 |
| 2019-06-06 | 2019-06-04 | 13.521 | 3,291,243 | +34,686 | 0.23% | 44,502,380 |
| 2019-06-05 | 2019-06-03 | 13.507 | 3,256,557 | -75,268 | 0.23% | 43,986,432 |
| 2019-06-04 | 2019-05-31 | 13.219 | 3,331,825 | +23,586 | 0.23% | 44,042,501 |
| 2019-05-31 | 2019-05-29 | 12.685 | 3,308,239 | +4,162 | 0.23% | 41,966,235 |
| 2019-05-30 | 2019-05-28 | 12.786 | 3,304,077 | +45,786 | 0.23% | 42,246,841 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,258,291 | +48,837 | 0.23% | 41,520,501 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,209,454 | -16,649 | 0.22% | 41,869,733 |
| 2019-05-24 | 2019-05-22 | 13.363 | 3,226,103 | -1,984 | 0.22% | 43,110,039 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,228,087 | -14,221 | 0.22% | 44,904,824 |
| 2019-05-21 | 2019-05-17 | 13.694 | 3,242,308 | -2,775 | 0.23% | 44,401,570 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,245,083 | -6,937 | 0.23% | 44,205,680 |
| 2019-05-16 | 2019-05-14 | 13.493 | 3,252,020 | +77,023 | 0.23% | 43,878,272 |
| 2019-05-15 | 2019-05-10 | 13.392 | 3,174,997 | -83,246 | 0.22% | 42,518,652 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,258,243 | -72,840 | 0.23% | 44,103,141 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,331,083 | +121,837 | 0.23% | 44,945,039 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,209,246 | +69,371 | 0.22% | 42,237,115 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,139,875 | -38,848 | 0.22% | 43,179,856 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,178,723 | +48,560 | 0.22% | 41,560,468 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,130,163 | +80,818 | 0.22% | 41,782,882 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,049,345 | +182,446 | 0.21% | 41,319,482 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,866,899 | +10,406 | 0.20% | 36,987,577 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,856,493 | +25,417 | 0.20% | 37,553,330 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,831,076 | +21,367 | 0.20% | 37,627,287 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,809,709 | +4,856 | 0.20% | 37,221,795 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,804,853 | -1,041 | 0.19% | 38,289,574 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,805,894 | -13,874 | 0.19% | 39,031,840 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,819,768 | +38,154 | 0.20% | 39,509,369 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,781,614 | -1,063,114 | 0.19% | 39,375,747 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,844,728 | +981,603 | 0.27% | 53,926,088 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,863,125 | +43,357 | 0.20% | 40,488,321 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,819,768 | +423,165 | 0.20% | 40,566,204 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,396,603 | +32,951 | 0.17% | 34,962,064 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,363,652 | +535,893 | 0.16% | 35,026,529 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,827,759 | -234,128 | 0.13% | 26,979,838 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,061,887 | +396,803 | 0.14% | 30,138,614 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,665,084 | +92,958 | 0.12% | 23,474,452 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,572,126 | -34,686 | 0.11% | 22,798,474 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,606,812 | +13,181 | 0.11% | 23,811,055 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,593,631 | +6,937 | 0.11% | 23,799,508 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,586,694 | -173 | 0.11% | 23,695,910 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,586,867 | +6,937 | 0.11% | 24,704,993 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,579,930 | +6,937 | 0.11% | 24,688,095 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,572,993 | +12,834 | 0.11% | 24,625,047 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,560,159 | -4,563 | 0.11% | 24,604,052 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,564,722 | -31,217 | 0.11% | 25,442,908 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,595,939 | -12,487 | 0.11% | 26,226,576 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,608,426 | +19,077 | 0.11% | 25,597,091 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,589,349 | -3,468 | 0.11% | 24,972,742 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,592,817 | +10,405 | 0.11% | 25,210,919 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,582,412 | -3,815 | 0.11% | 25,365,581 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,586,227 | +55,497 | 0.11% | 24,923,687 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,530,730 | +13,874 | 0.11% | 23,963,424 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,516,856 | -3,468 | 0.11% | 25,233,101 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,520,324 | -10,753 | 0.11% | 25,378,454 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,531,077 | -5,203 | 0.11% | 24,851,687 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,536,280 | -3,468 | 0.11% | 25,379,055 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,539,748 | -65,695 | 0.11% | 25,480,737 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,605,443 | -17,690 | 0.11% | 26,336,473 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,623,133 | -2,774 | 0.11% | 26,111,917 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,625,907 | -6,938 | 0.11% | 26,156,543 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,632,845 | -693 | 0.11% | 26,550,611 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,633,538 | -1,735 | 0.11% | 26,326,402 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,635,273 | -8,671 | 0.11% | 26,495,800 |
| 2019-02-19 | 2019-02-15 | 15.626 | 1,643,944 | +34,512 | 0.11% | 25,688,382 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,609,432 | -45,091 | 0.11% | 25,473,899 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,654,523 | -55,497 | 0.11% | 25,996,792 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,710,020 | +55,150 | 0.12% | 26,572,989 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,654,870 | -73,534 | 0.11% | 26,002,244 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,728,404 | +69,719 | 0.12% | 26,709,177 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,658,685 | +56,884 | 0.12% | 26,014,367 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,601,801 | +22,893 | 0.11% | 25,214,575 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,578,908 | +3,468 | 0.11% | 24,490,043 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,575,440 | +13,181 | 0.11% | 24,663,355 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,562,259 | +6,937 | 0.11% | 25,132,615 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,555,322 | -17,690 | 0.11% | 25,245,220 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,573,012 | +12,487 | 0.11% | 25,396,304 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,560,525 | -6,937 | 0.11% | 25,554,625 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,567,462 | -694 | 0.11% | 25,125,937 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,568,156 | -33,298 | 0.11% | 25,001,430 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,601,454 | -15,262 | 0.11% | 25,947,841 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,616,716 | -75,961 | 0.11% | 25,868,853 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,692,677 | -5,377 | 0.12% | 26,401,087 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,698,054 | +3,469 | 0.12% | 26,435,998 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,694,585 | +1,734 | 0.12% | 26,528,558 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,692,851 | -1,387 | 0.12% | 25,671,718 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,694,238 | -14,360 | 0.12% | 26,425,434 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,708,598 | -347 | 0.12% | 26,797,189 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,708,945 | +5,897 | 0.12% | 27,246,057 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,703,048 | -10,406 | 0.12% | 26,759,244 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,713,454 | -147,761 | 0.12% | 27,169,747 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,861,215 | -3,468 | 0.13% | 28,278,581 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,864,683 | -63,475 | 0.13% | 26,879,765 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,928,158 | -694 | 0.13% | 27,850,359 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,928,852 | -24,280 | 0.13% | 27,804,773 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,953,132 | +259,796 | 0.14% | 28,943,108 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,693,336 | -30,524 | 0.12% | 25,434,975 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,723,860 | -1,387 | 0.12% | 25,247,371 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,725,247 | +95,038 | 0.12% | 25,466,643 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,630,209 | +100,936 | 0.11% | 24,157,771 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,529,273 | +21,505 | 0.11% | 22,309,302 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,507,768 | -27,749 | 0.10% | 23,082,322 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,535,517 | -19,424 | 0.11% | 23,861,286 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,554,941 | -69,371 | 0.11% | 24,387,274 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,624,312 | -78,043 | 0.11% | 25,615,759 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,702,355 | -59,312 | 0.12% | 26,699,276 |
| 2018-11-15 | 2018-11-13 | 14.963 | 1,761,667 | -71,799 | 0.12% | 26,359,771 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,833,466 | -3,469 | 0.13% | 27,804,114 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,836,935 | +36,073 | 0.13% | 27,327,125 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,800,862 | -34,685 | 0.13% | 27,361,601 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,835,547 | -34,686 | 0.13% | 27,676,913 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,870,233 | +27,748 | 0.13% | 28,523,436 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,842,485 | -346 | 0.13% | 27,675,287 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,842,831 | -35,380 | 0.13% | 28,211,780 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,878,211 | -10,405 | 0.13% | 28,157,765 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,888,616 | -6,591 | 0.13% | 27,006,966 |
| 2018-11-01 | 2018-10-30 | 13.594 | 1,895,207 | +55,497 | 0.13% | 25,762,547 |
| 2018-10-26 | 2018-10-24 | 13.824 | 1,839,710 | -693 | 0.13% | 25,432,464 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,840,403 | -11,447 | 0.13% | 25,839,990 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,851,850 | -16,302 | 0.13% | 26,534,606 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,868,152 | -95,732 | 0.13% | 27,845,384 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,963,884 | -149,426 | 0.14% | 29,555,396 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,113,310 | -12,487 | 0.15% | 31,012,119 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,125,797 | -36,073 | 0.15% | 32,972,700 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,161,870 | -4,162 | 0.15% | 32,410,324 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,166,032 | -347 | 0.15% | 32,160,482 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,166,379 | -4,162 | 0.15% | 32,477,922 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,170,541 | +3,468 | 0.15% | 32,290,008 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,167,073 | -21,158 | 0.15% | 32,988,147 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,188,231 | -43,787 | 0.15% | 33,057,873 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,232,018 | -10,753 | 0.15% | 33,011,519 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,242,771 | -13,874 | 0.16% | 32,588,616 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,256,645 | -41,012 | 0.16% | 33,245,632 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,297,657 | -1,304 | 0.16% | 34,048,561 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,298,961 | -66,042 | 0.16% | 33,206,246 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,365,003 | -6,243 | 0.16% | 32,114,640 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,371,246 | -90,183 | 0.16% | 33,019,781 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,461,429 | -13,874 | 0.17% | 33,778,839 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,475,303 | -694 | 0.17% | 33,219,914 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,475,997 | -6,937 | 0.17% | 33,229,228 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,482,934 | -2,081 | 0.17% | 33,537,078 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,485,015 | -3,469 | 0.17% | 33,206,967 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,488,484 | -115,156 | 0.17% | 33,683,786 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,603,640 | -4,162 | 0.18% | 35,204,990 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,607,802 | -6,244 | 0.18% | 35,674,778 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,614,046 | -13,527 | 0.18% | 34,592,055 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,627,573 | +31,744 | 0.18% | 34,733,183 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,595,829 | +38,155 | 0.18% | 34,051,632 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,557,674 | -139,784 | 0.18% | 33,440,513 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,697,458 | +34,339 | 0.19% | 34,607,096 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,663,119 | +694 | 0.18% | 34,627,215 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,662,425 | -3,469 | 0.18% | 34,925,226 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,665,894 | +41,276 | 0.19% | 34,970,732 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,624,618 | +3,122 | 0.18% | 34,164,440 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,621,496 | +12,140 | 0.18% | 34,577,274 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,609,356 | +3,469 | 0.18% | 34,981,364 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,605,887 | -43,011 | 0.18% | 36,474,997 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,648,898 | -1,387 | 0.18% | 36,847,922 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,650,285 | +6,937 | 0.18% | 36,752,603 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,643,348 | -451,052 | 0.18% | 37,380,388 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,094,400 | -133,193 | 0.21% | 43,758,852 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,227,593 | +360,731 | 0.22% | 45,270,163 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,866,862 | -13,527 | 0.20% | 37,400,363 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,880,389 | +6,937 | 0.20% | 37,203,141 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,873,452 | -347 | 0.20% | 38,770,397 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,873,799 | -173,914 | 0.20% | 39,065,064 |
| 2018-08-02 | 2018-07-31 | 13.651 | 3,047,713 | +138,743 | 0.21% | 41,604,902 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,908,970 | -156,363 | 0.20% | 39,459,295 |
| 2018-07-31 | 2018-07-27 | 13.291 | 3,065,333 | -55,497 | 0.21% | 40,740,752 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,120,830 | -3,469 | 0.22% | 41,028,478 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,124,299 | -359,690 | 0.22% | 42,290,093 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,483,989 | -47,554 | 0.24% | 41,483,680 |
| 2018-07-24 | 2018-07-20 | 11.157 | 3,531,543 | +694 | 0.25% | 39,402,694 |
| 2018-07-23 | 2018-07-19 | 11.201 | 3,530,849 | -21,505 | 0.25% | 39,547,644 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,552,354 | -7,631 | 0.25% | 39,532,474 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,559,985 | +3,469 | 0.25% | 39,155,535 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,556,516 | -40,583 | 0.25% | 39,168,648 |
| 2018-07-17 | 2018-07-13 | 11.100 | 3,597,099 | +347 | 0.25% | 39,926,714 |
| 2018-07-16 | 2018-07-12 | 11.100 | 3,596,752 | +9,019 | 0.25% | 39,922,863 |
| 2018-07-12 | 2018-07-10 | 11.201 | 3,587,733 | -133,193 | 0.25% | 40,184,780 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,720,926 | -1,388 | 0.26% | 43,376,214 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,722,314 | +135,102 | 0.26% | 42,785,122 |
| 2018-07-09 | 2018-07-05 | 11.687 | 3,587,212 | -3,708 | 0.26% | 41,923,866 |
| 2018-07-06 | 2018-07-04 | 11.613 | 3,590,920 | +13,148 | 0.26% | 41,700,913 |
| 2018-07-05 | 2018-07-03 | 11.791 | 3,577,772 | -2,697 | 0.26% | 42,184,981 |
| 2018-07-04 | 2018-06-29 | 11.791 | 3,580,469 | +84,794 | 0.26% | 42,216,781 |
| 2018-07-03 | 2018-06-28 | 11.568 | 3,495,675 | +153,392 | 0.25% | 40,439,308 |
| 2018-06-29 | 2018-06-27 | 11.568 | 3,342,283 | -37,758 | 0.24% | 38,664,811 |
| 2018-06-28 | 2018-06-26 | 11.776 | 3,380,041 | -1,349 | 0.24% | 39,803,434 |
| 2018-06-27 | 2018-06-25 | 11.998 | 3,381,390 | -2,022 | 0.24% | 40,571,574 |
| 2018-06-26 | 2018-06-22 | 12.206 | 3,383,412 | -161,821 | 0.24% | 41,298,358 |
| 2018-06-25 | 2018-06-21 | 12.340 | 3,545,233 | -1,281 | 0.25% | 43,746,788 |
| 2018-06-22 | 2018-06-20 | 12.532 | 3,546,514 | +32,398 | 0.25% | 44,446,386 |
| 2018-06-21 | 2018-06-19 | 12.547 | 3,514,116 | -88,394 | 0.25% | 44,092,480 |
| 2018-06-20 | 2018-06-15 | 12.755 | 3,602,510 | -1,686 | 0.26% | 45,949,598 |
| 2018-06-14 | 2018-06-12 | 13.200 | 3,604,196 | -20,228 | 0.26% | 47,574,745 |
| 2018-06-13 | 2018-06-11 | 13.259 | 3,624,424 | -188,790 | 0.26% | 48,056,771 |
| 2018-06-08 | 2018-06-06 | 13.318 | 3,813,214 | -87,653 | 0.27% | 50,786,184 |
| 2018-06-07 | 2018-06-05 | 13.229 | 3,900,867 | -26,646 | 0.28% | 51,606,459 |
| 2018-06-05 | 2018-06-01 | 13.096 | 3,927,513 | +28,318 | 0.28% | 51,434,723 |
| 2018-06-01 | 2018-05-30 | 12.963 | 3,899,195 | +138,896 | 0.28% | 50,543,400 |
| 2018-05-31 | 2018-05-29 | 13.200 | 3,760,299 | +33,389 | 0.27% | 49,635,277 |
| 2018-05-29 | 2018-05-25 | 13.333 | 3,726,910 | +7,080 | 0.27% | 49,692,021 |
| 2018-05-28 | 2018-05-24 | 13.482 | 3,719,830 | -68,100 | 0.27% | 50,149,319 |
| 2018-05-25 | 2018-05-23 | 13.274 | 3,787,930 | -14,833 | 0.27% | 50,280,900 |
| 2018-05-24 | 2018-05-21 | 13.348 | 3,802,763 | -37,016 | 0.27% | 50,759,792 |
| 2018-05-23 | 2018-05-18 | 13.229 | 3,839,779 | -60,009 | 0.27% | 50,798,297 |
| 2018-05-17 | 2018-05-15 | 13.541 | 3,899,788 | -19,904 | 0.28% | 52,806,799 |
| 2018-05-16 | 2018-05-14 | 13.526 | 3,919,692 | -14,833 | 0.28% | 53,018,184 |
| 2018-05-15 | 2018-05-11 | 13.422 | 3,934,525 | -7,754 | 0.28% | 52,810,339 |
| 2018-05-14 | 2018-05-10 | 13.615 | 3,942,279 | -7,080 | 0.28% | 53,674,512 |
| 2018-05-11 | 2018-05-09 | 13.496 | 3,949,359 | +337 | 0.28% | 53,302,315 |
| 2018-05-10 | 2018-05-08 | 13.526 | 3,949,022 | -6,742 | 0.28% | 53,414,905 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,955,764 | -103,498 | 0.28% | 52,684,732 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,059,262 | +8,091 | 0.29% | 54,785,615 |
| 2018-05-07 | 2018-05-03 | 13.734 | 4,051,171 | +14,834 | 0.29% | 55,637,759 |
| 2018-05-04 | 2018-05-02 | 13.897 | 4,036,337 | +67,425 | 0.29% | 56,092,536 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,968,912 | +152,057 | 0.28% | 54,920,082 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,816,855 | -10,114 | 0.27% | 50,608,241 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,826,969 | +125,317 | 0.27% | 50,515,309 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,701,652 | -86,979 | 0.26% | 48,531,746 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,788,631 | +2,697 | 0.27% | 49,447,353 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,785,934 | +67,425 | 0.27% | 48,906,801 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,718,509 | -3,371 | 0.27% | 48,366,704 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,721,880 | -82,596 | 0.27% | 48,576,152 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,804,476 | -10,788 | 0.27% | 48,807,776 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,815,264 | -12,810 | 0.27% | 47,644,717 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,828,074 | -285,546 | 0.27% | 48,485,989 |
| 2018-04-13 | 2018-04-11 | 12.710 | 4,113,620 | -155,078 | 0.29% | 52,285,716 |
| 2018-04-12 | 2018-04-10 | 12.577 | 4,268,698 | +389,718 | 0.30% | 53,687,026 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,878,980 | -6,743 | 0.28% | 48,095,217 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,885,723 | -46,982 | 0.28% | 47,775,411 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,932,705 | -741,676 | 0.28% | 47,944,772 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,674,381 | +30,125 | 0.33% | 54,490,993 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,644,256 | +13,485 | 0.33% | 54,415,335 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,630,771 | -8,091 | 0.33% | 54,669,417 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,638,862 | +159,123 | 0.33% | 54,283,335 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,479,739 | -92,709 | 0.32% | 52,421,299 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,572,448 | -19,891 | 0.33% | 55,065,916 |
| 2018-03-21 | 2018-03-19 | 12.147 | 4,592,339 | +86,305 | 0.33% | 55,782,235 |
| 2018-03-20 | 2018-03-16 | 12.280 | 4,506,034 | -394,438 | 0.32% | 55,335,376 |
| 2018-03-19 | 2018-03-15 | 12.236 | 4,900,472 | +13,486 | 0.35% | 59,961,146 |
| 2018-03-16 | 2018-03-14 | 12.340 | 4,886,986 | +2,697 | 0.35% | 60,303,496 |
| 2018-03-14 | 2018-03-12 | 12.503 | 4,884,289 | -121,703 | 0.35% | 61,067,057 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,005,992 | +46,119 | 0.36% | 61,252,267 |
| 2018-03-12 | 2018-03-08 | 12.117 | 4,959,873 | -1,011 | 0.35% | 60,099,475 |
| 2018-03-09 | 2018-03-07 | 12.058 | 4,960,884 | +16,182 | 0.35% | 59,817,421 |
| 2018-03-08 | 2018-03-06 | 12.251 | 4,944,702 | -23,599 | 0.35% | 60,575,671 |
| 2018-03-07 | 2018-03-05 | 12.087 | 4,968,301 | +12,811 | 0.35% | 60,054,226 |
| 2018-03-06 | 2018-03-02 | 12.265 | 4,955,490 | +91,024 | 0.35% | 60,781,327 |
| 2018-03-05 | 2018-03-01 | 12.354 | 4,864,466 | -53,941 | 0.35% | 60,097,754 |
| 2018-03-02 | 2018-02-28 | 12.458 | 4,918,407 | -5,663 | 0.35% | 61,274,788 |
| 2018-03-01 | 2018-02-27 | 12.651 | 4,924,070 | +12,810 | 0.35% | 62,294,731 |
| 2018-02-28 | 2018-02-26 | 12.710 | 4,911,260 | -24,812 | 0.35% | 62,424,032 |
| 2018-02-27 | 2018-02-23 | 12.621 | 4,936,072 | +215,761 | 0.35% | 62,300,153 |
| 2018-02-26 | 2018-02-22 | 12.399 | 4,720,311 | +75,516 | 0.34% | 58,526,824 |
| 2018-02-23 | 2018-02-21 | 12.518 | 4,644,795 | +21,239 | 0.33% | 58,141,611 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,623,556 | +13,485 | 0.33% | 56,984,299 |
| 2018-02-21 | 2018-02-15 | 12.295 | 4,610,071 | +33,712 | 0.33% | 56,681,353 |
| 2018-02-20 | 2018-02-13 | 12.132 | 4,576,359 | -50,232 | 0.33% | 55,520,256 |
| 2018-02-14 | 2018-02-12 | 12.073 | 4,626,591 | -67,425 | 0.33% | 55,855,196 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,694,016 | -155,078 | 0.34% | 57,086,903 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,849,094 | -337 | 0.35% | 62,137,305 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,849,431 | +515,803 | 0.35% | 62,501,239 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,333,628 | +9,439 | 0.31% | 57,524,484 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,324,189 | +63,380 | 0.31% | 59,323,186 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,260,809 | +53,940 | 0.30% | 59,022,420 |
| 2018-02-05 | 2018-02-01 | 13.882 | 4,206,869 | +75,179 | 0.30% | 58,400,008 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,131,690 | +51,580 | 0.30% | 58,275,541 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,080,110 | +13,485 | 0.29% | 57,669,056 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,066,625 | +660,093 | 0.29% | 58,624,406 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,406,532 | +171,799 | 0.24% | 49,260,085 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,234,733 | -125,748 | 0.23% | 46,487,938 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,360,481 | -53,940 | 0.24% | 48,195,444 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,414,421 | -76,865 | 0.24% | 48,158,799 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,491,286 | +51,243 | 0.25% | 49,450,065 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,440,043 | -71,244 | 0.25% | 48,979,367 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,511,287 | -8,092 | 0.25% | 49,889,586 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,519,379 | -194,184 | 0.25% | 48,386,459 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,713,563 | -12,474 | 0.27% | 50,615,598 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,726,037 | -4,045 | 0.27% | 50,343,523 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,730,082 | -103,835 | 0.27% | 51,172,682 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,833,917 | +9,440 | 0.27% | 52,710,909 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,824,477 | +311,504 | 0.27% | 52,524,401 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,512,973 | -3,371 | 0.25% | 49,079,913 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,516,344 | -14,160 | 0.25% | 48,970,554 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,530,504 | +29,330 | 0.25% | 48,748,859 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,501,174 | +1,012 | 0.25% | 48,084,239 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,500,162 | -71,336 | 0.25% | 48,122,252 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,571,498 | +126,759 | 0.26% | 49,261,930 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,444,739 | +9,440 | 0.25% | 46,031,930 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,435,299 | +157,437 | 0.25% | 46,262,432 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,277,862 | +8,766 | 0.23% | 43,656,113 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,269,096 | +15,170 | 0.23% | 43,684,818 |
| 2017-12-22 | 2017-12-20 | 13.289 | 3,253,926 | +6,743 | 0.23% | 43,240,803 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,247,183 | -8,765 | 0.23% | 43,247,516 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,255,948 | +337 | 0.23% | 43,653,991 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,255,611 | +6,742 | 0.23% | 43,697,758 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,248,869 | -107,880 | 0.23% | 43,800,004 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,356,749 | -32,027 | 0.24% | 45,105,046 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,388,776 | -73,493 | 0.24% | 45,836,956 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,462,269 | +505,688 | 0.25% | 46,112,133 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,956,581 | +2,697 | 0.21% | 39,333,292 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,953,884 | -170,248 | 0.21% | 39,516,461 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,124,132 | -68,100 | 0.22% | 42,628,031 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,192,232 | +202,950 | 0.23% | 43,036,446 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,989,282 | -2,023 | 0.21% | 40,743,700 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,991,305 | -5,731 | 0.21% | 40,993,097 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,997,036 | -4,383 | 0.21% | 40,271,539 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,001,419 | -59,334 | 0.21% | 40,686,552 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,060,753 | +196,612 | 0.22% | 41,763,239 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,864,141 | -393,089 | 0.20% | 39,462,825 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,257,230 | -186,093 | 0.23% | 44,395,812 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,443,323 | +40,118 | 0.25% | 46,574,765 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,403,205 | -8,428 | 0.24% | 45,174,069 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,411,633 | +2,360 | 0.24% | 45,387,140 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,409,273 | -7,080 | 0.24% | 46,063,637 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,416,353 | +3,371 | 0.24% | 46,463,310 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,412,982 | -3,371 | 0.24% | 46,619,938 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,416,353 | +4,046 | 0.24% | 47,426,017 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,412,307 | -35,736 | 0.24% | 48,078,374 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,448,043 | +565,697 | 0.25% | 48,581,883 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,882,346 | +675 | 0.21% | 40,782,379 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,881,671 | -12,811 | 0.21% | 40,772,828 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,894,482 | +11,125 | 0.21% | 40,954,091 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,883,357 | -4,046 | 0.21% | 41,480,905 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,887,403 | +13,823 | 0.21% | 41,581,935 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,873,580 | +2,697 | 0.21% | 41,681,200 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,870,883 | +6,068 | 0.21% | 41,684,659 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,864,815 | +2,023 | 0.20% | 42,021,441 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,862,792 | -93,924 | 0.20% | 42,161,603 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,956,716 | +121,163 | 0.21% | 43,764,122 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,835,553 | -7,079 | 0.20% | 41,718,387 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,842,632 | +9,102 | 0.20% | 41,443,099 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,833,530 | +20,228 | 0.20% | 41,730,648 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,813,302 | -25,959 | 0.20% | 41,808,265 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,839,261 | -26,296 | 0.20% | 41,688,722 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,865,557 | +10,114 | 0.20% | 42,924,821 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,855,443 | +29,667 | 0.20% | 42,688,618 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,825,776 | -20,228 | 0.20% | 42,748,017 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,846,004 | +15,711 | 0.20% | 43,391,702 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,830,293 | +13,485 | 0.20% | 42,060,767 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,816,808 | +33,712 | 0.20% | 41,860,367 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,783,096 | -25,621 | 0.20% | 40,946,608 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,808,717 | -68,100 | 0.20% | 41,490,187 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,876,817 | -6,068 | 0.21% | 42,368,155 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,882,885 | -87,990 | 0.21% | 42,543,035 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,970,875 | -674 | 0.21% | 43,621,203 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,971,549 | -60,683 | 0.21% | 43,234,453 |
| 2017-09-29 | 2017-09-27 | 14.653 | 3,032,232 | -15,508 | 0.22% | 44,432,161 |
| 2017-09-28 | 2017-09-26 | 14.579 | 3,047,740 | +106,128 | 0.22% | 44,433,395 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,941,612 | -7,417 | 0.21% | 42,929,769 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,949,029 | +6,742 | 0.21% | 43,212,964 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,942,287 | -6,742 | 0.21% | 43,288,723 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,949,029 | -13,148 | 0.21% | 43,344,177 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,962,177 | -4,720 | 0.21% | 43,669,222 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,966,897 | +52,255 | 0.21% | 43,782,809 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,914,642 | +110,914 | 0.21% | 43,054,904 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,803,728 | +4,046 | 0.20% | 41,499,655 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,799,682 | +674 | 0.20% | 41,481,291 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,799,008 | +6,742 | 0.20% | 41,471,304 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,792,266 | -2,360 | 0.20% | 41,247,173 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,794,626 | +40,456 | 0.20% | 41,406,379 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,754,170 | -2,697 | 0.20% | 41,174,596 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,756,867 | -23,936 | 0.20% | 41,787,345 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,780,803 | -2,697 | 0.20% | 42,562,584 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,783,500 | -10,114 | 0.20% | 42,438,733 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,793,614 | -13,485 | 0.20% | 42,510,071 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,807,099 | +12,136 | 0.20% | 42,049,145 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,794,963 | -115,634 | 0.20% | 42,116,070 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,910,597 | +179,756 | 0.21% | 43,944,843 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,730,841 | +137,547 | 0.20% | 40,339,807 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,593,294 | -337 | 0.19% | 38,231,048 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,593,631 | -8,765 | 0.19% | 38,159,083 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,602,396 | -74,168 | 0.19% | 38,828,394 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,676,564 | -674 | 0.19% | 39,696,818 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,677,238 | -114,623 | 0.19% | 39,706,815 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,791,861 | -13,148 | 0.20% | 41,572,445 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,805,009 | +8,091 | 0.20% | 42,267,449 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,796,918 | +20,228 | 0.20% | 42,394,420 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,776,690 | -1,349 | 0.20% | 42,581,995 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,778,039 | -4,045 | 0.20% | 42,849,893 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,782,084 | -31,016 | 0.20% | 42,829,762 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,813,100 | -27,644 | 0.20% | 42,973,474 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,840,744 | +35,061 | 0.20% | 43,564,296 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,805,683 | +6,742 | 0.20% | 43,276,288 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,798,941 | +96,418 | 0.20% | 42,840,202 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,702,523 | +2,697 | 0.19% | 41,845,423 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,699,826 | -135,861 | 0.19% | 42,444,332 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,835,687 | +99,654 | 0.20% | 44,159,654 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,736,033 | +61,020 | 0.20% | 42,688,917 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,675,013 | -12,137 | 0.19% | 42,054,244 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,687,150 | +674 | 0.19% | 43,042,128 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,686,476 | -15,507 | 0.19% | 43,828,208 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,701,983 | -20,902 | 0.19% | 43,920,900 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,722,885 | -2,023 | 0.19% | 43,049,149 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,724,908 | -216,435 | 0.19% | 42,676,995 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,941,343 | -134,850 | 0.21% | 46,328,502 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,076,193 | -11,799 | 0.22% | 48,087,506 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,087,992 | -78,214 | 0.22% | 47,172,779 |
| 2017-07-13 | 2017-07-11 | 15.009 | 3,166,206 | -1,011 | 0.23% | 47,522,332 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,167,217 | +52,594 | 0.23% | 48,981,127 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,114,623 | -7,079 | 0.23% | 48,544,070 |
| 2017-07-06 | 2017-07-04 | 15.465 | 3,121,702 | +225,127 | 0.23% | 48,277,236 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,896,575 | -2,317 | 0.21% | 45,058,113 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,898,892 | -3,311 | 0.21% | 44,568,787 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,902,203 | +46,681 | 0.21% | 44,707,353 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,855,522 | -65,883 | 0.21% | 44,592,010 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,921,405 | +84,423 | 0.21% | 45,444,360 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,836,982 | +61,910 | 0.21% | 43,874,031 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,775,072 | -6,622 | 0.20% | 42,748,948 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,781,694 | -13,574 | 0.20% | 42,262,807 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,795,268 | +12,581 | 0.20% | 42,553,471 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,782,687 | +19,864 | 0.20% | 42,445,996 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,762,823 | +9,270 | 0.20% | 42,226,450 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,753,553 | -4,635 | 0.20% | 41,835,255 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,758,188 | +3,311 | 0.20% | 42,405,544 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,754,877 | +9,932 | 0.20% | 42,271,428 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,744,945 | +24,168 | 0.20% | 42,865,233 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,720,777 | -93,031 | 0.20% | 42,980,913 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,813,808 | +18,209 | 0.20% | 44,620,534 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,795,599 | -17,546 | 0.20% | 44,078,456 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,813,145 | +27,809 | 0.20% | 44,440,077 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,785,336 | -3,972 | 0.20% | 44,505,559 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,789,308 | +15,891 | 0.20% | 44,569,026 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,773,417 | -13,243 | 0.20% | 44,817,740 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,786,660 | -78,132 | 0.20% | 45,284,258 |
| 2017-05-31 | 2017-05-26 | 16.281 | 2,864,792 | +67,538 | 0.21% | 46,640,463 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,797,254 | +86,078 | 0.20% | 45,371,923 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,711,176 | +48,005 | 0.20% | 43,402,483 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,663,171 | +662 | 0.19% | 42,473,101 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,662,509 | +8,608 | 0.19% | 43,347,180 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,653,901 | +2,980 | 0.19% | 43,126,875 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,650,921 | -23,175 | 0.19% | 43,318,663 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,674,096 | +13,242 | 0.19% | 43,858,909 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,660,854 | +101,639 | 0.19% | 44,043,579 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,559,215 | -40,060 | 0.19% | 43,211,523 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,599,275 | +2,649 | 0.19% | 43,809,412 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,596,626 | +1,986 | 0.19% | 43,451,039 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,594,640 | +23,837 | 0.19% | 43,652,920 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,570,803 | +1,656 | 0.19% | 42,553,017 |
| 2017-05-10 | 2017-05-08 | 16.401 | 2,569,147 | +1,986 | 0.19% | 42,137,598 |
| 2017-05-09 | 2017-05-05 | 16.311 | 2,567,161 | +662 | 0.19% | 41,872,401 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,566,499 | +21,189 | 0.19% | 41,706,560 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,545,310 | +9,270 | 0.19% | 42,361,690 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,536,040 | +6,621 | 0.18% | 41,671,199 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,529,419 | -4,635 | 0.18% | 41,715,208 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,534,054 | -234,066 | 0.18% | 42,327,439 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,768,120 | +20,526 | 0.20% | 45,986,314 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,747,594 | +204,932 | 0.20% | 45,064,378 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,542,662 | +6,622 | 0.18% | 42,164,016 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,536,040 | +99,983 | 0.18% | 42,130,808 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,436,057 | +17,215 | 0.18% | 40,322,644 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,418,842 | +20,526 | 0.18% | 40,403,001 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,398,316 | +1,656 | 0.17% | 40,422,354 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,396,660 | -1,656 | 0.17% | 40,756,400 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,398,316 | +42,377 | 0.17% | 40,857,003 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,355,939 | +19,865 | 0.17% | 41,202,503 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,336,074 | -31,121 | 0.17% | 40,502,281 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,367,195 | +9,270 | 0.17% | 40,970,348 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,357,925 | -160,381 | 0.17% | 40,168,914 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,518,306 | +75,152 | 0.18% | 41,912,262 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,443,154 | +26,486 | 0.18% | 42,211,216 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,416,668 | -15,229 | 0.18% | 42,264,579 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,431,897 | +5,297 | 0.18% | 42,384,004 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,426,600 | -1,987 | 0.18% | 43,244,532 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,428,587 | -19,864 | 0.18% | 43,353,298 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,448,451 | +1,656 | 0.18% | 43,486,028 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,446,795 | -213,209 | 0.18% | 43,530,522 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,660,004 | +15,560 | 0.19% | 46,038,155 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,644,444 | -6,290 | 0.19% | 45,768,849 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,650,734 | -7,946 | 0.19% | 46,117,911 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,658,680 | +11,919 | 0.19% | 45,774,322 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,646,761 | -33,769 | 0.19% | 45,729,005 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,680,530 | -4,635 | 0.19% | 45,259,888 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,685,165 | -22,513 | 0.20% | 45,581,466 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,707,678 | +22,513 | 0.20% | 47,026,847 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,685,165 | -44,364 | 0.20% | 46,392,524 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,729,529 | +2,649 | 0.20% | 46,252,112 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,726,880 | -2,318 | 0.20% | 45,877,761 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,729,198 | -9,932 | 0.20% | 46,164,068 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,739,130 | -76,146 | 0.20% | 46,993,953 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,815,276 | -4,635 | 0.20% | 46,684,673 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,819,911 | +3,973 | 0.21% | 46,591,182 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,815,938 | +90,051 | 0.20% | 46,610,595 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,725,887 | +8,277 | 0.20% | 46,519,741 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,717,610 | +16,222 | 0.20% | 46,871,002 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,701,388 | -80,118 | 0.20% | 46,020,048 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,781,506 | +64,889 | 0.20% | 47,048,851 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,716,617 | -35,755 | 0.20% | 45,869,206 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,752,372 | +33,107 | 0.20% | 47,221,140 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,719,265 | -64,890 | 0.20% | 46,488,867 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,784,155 | +62,903 | 0.20% | 47,261,850 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,721,252 | -15,229 | 0.20% | 46,440,641 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,736,481 | -119,847 | 0.20% | 46,535,226 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,856,328 | -34,431 | 0.21% | 47,710,526 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,890,759 | +50,322 | 0.21% | 46,801,274 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,840,437 | +1,324 | 0.21% | 46,329,746 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,839,113 | +3,311 | 0.21% | 46,479,662 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,835,802 | -12,249 | 0.21% | 46,082,834 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,848,051 | -3,311 | 0.21% | 46,109,833 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,851,362 | +11,918 | 0.21% | 46,507,941 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,839,444 | -256,247 | 0.21% | 46,399,315 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,095,691 | -10,263 | 0.23% | 51,334,690 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,105,954 | +91,044 | 0.23% | 50,941,983 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,014,910 | +4,304 | 0.22% | 47,445,286 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,010,606 | -2,649 | 0.22% | 47,923,170 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,013,255 | -70,187 | 0.22% | 47,783,305 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,083,442 | -14,898 | 0.22% | 47,778,680 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,098,340 | -19,864 | 0.23% | 47,915,942 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,118,204 | -103,294 | 0.23% | 49,259,184 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,221,498 | -266,312 | 0.23% | 50,599,032 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,487,810 | -382,054 | 0.25% | 54,044,460 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,869,864 | +417,479 | 0.28% | 59,730,699 |
| 2017-01-10 | 2017-01-06 | 15.495 | 3,452,385 | +24,168 | 0.25% | 53,495,541 |
| 2017-01-09 | 2017-01-05 | 15.676 | 3,428,217 | -23,837 | 0.25% | 53,742,351 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,452,054 | -61,579 | 0.25% | 53,594,682 |
| 2017-01-05 | 2017-01-03 | 15.163 | 3,513,633 | +8,276 | 0.26% | 53,277,165 |
| 2017-01-04 | 2016-12-30 | 15.072 | 3,505,357 | -865,415 | 0.25% | 52,834,037 |
| 2017-01-03 | 2016-12-29 | 15.103 | 4,370,772 | -25,161 | 0.32% | 66,009,912 |
| 2016-12-30 | 2016-12-28 | 14.967 | 4,395,933 | +23,175 | 0.32% | 65,792,399 |
| 2016-12-29 | 2016-12-23 | 14.755 | 4,372,758 | -7,946 | 0.32% | 64,520,988 |
| 2016-12-28 | 2016-12-22 | 14.801 | 4,380,704 | -662 | 0.32% | 64,836,712 |
| 2016-12-23 | 2016-12-21 | 14.906 | 4,381,366 | +27,148 | 0.32% | 65,309,700 |
| 2016-12-22 | 2016-12-20 | 14.846 | 4,354,218 | -3,311 | 0.32% | 64,641,985 |
| 2016-12-21 | 2016-12-19 | 15.103 | 4,357,529 | +19,864 | 0.32% | 65,809,908 |
| 2016-12-20 | 2016-12-16 | 15.374 | 4,337,665 | -2,648 | 0.32% | 66,689,089 |
| 2016-12-19 | 2016-12-15 | 15.344 | 4,340,313 | +43,039 | 0.32% | 66,598,701 |
| 2016-12-16 | 2016-12-14 | 15.374 | 4,297,274 | -6,953 | 0.31% | 66,068,101 |
| 2016-12-15 | 2016-12-13 | 15.646 | 4,304,227 | -5,297 | 0.31% | 67,345,088 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,309,524 | +5,628 | 0.31% | 66,516,777 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,303,896 | -38,404 | 0.31% | 68,509,907 |
| 2016-12-12 | 2016-12-08 | 15.858 | 4,342,300 | +106,907 | 0.32% | 68,858,907 |
| 2016-12-09 | 2016-12-07 | 16.643 | 4,235,393 | -13,905 | 0.31% | 70,489,805 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,249,298 | -201,952 | 0.31% | 69,309,369 |
| 2016-12-07 | 2016-12-05 | 16.401 | 4,451,250 | -69,525 | 0.32% | 73,006,716 |
| 2016-12-06 | 2016-12-02 | 16.764 | 4,520,775 | -197,317 | 0.33% | 75,785,631 |
| 2016-12-05 | 2016-12-01 | 16.643 | 4,718,092 | -107,929 | 0.34% | 78,523,383 |
| 2016-12-02 | 2016-11-30 | 16.643 | 4,826,021 | +113,557 | 0.35% | 80,319,649 |
| 2016-12-01 | 2016-11-29 | 17.519 | 4,712,464 | +22,095 | 0.34% | 82,557,595 |
| 2016-11-30 | 2016-11-28 | 17.700 | 4,690,369 | -40,390 | 0.34% | 83,020,553 |
| 2016-11-29 | 2016-11-25 | 17.519 | 4,730,759 | -38,073 | 0.34% | 82,878,105 |
| 2016-11-28 | 2016-11-24 | 17.066 | 4,768,832 | -14,568 | 0.35% | 81,384,456 |
| 2016-11-25 | 2016-11-23 | 17.157 | 4,783,400 | -195,330 | 0.35% | 82,066,523 |
| 2016-11-24 | 2016-11-22 | 16.975 | 4,978,730 | +30,458 | 0.36% | 84,515,407 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,948,272 | +8,939 | 0.36% | 84,446,763 |
| 2016-11-22 | 2016-11-18 | 16.130 | 4,939,333 | +44,363 | 0.36% | 79,669,219 |
| 2016-11-21 | 2016-11-17 | 16.371 | 4,894,970 | -20,857 | 0.36% | 80,136,490 |
| 2016-11-18 | 2016-11-16 | 16.613 | 4,915,827 | +23,143 | 0.36% | 81,665,810 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,892,684 | -12,376 | 0.36% | 81,576,908 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,905,060 | -1,986 | 0.36% | 84,301,943 |
| 2016-11-15 | 2016-11-11 | 17.126 | 4,907,046 | -129,448 | 0.36% | 84,039,640 |
| 2016-11-14 | 2016-11-10 | 16.281 | 5,036,494 | -46,681 | 0.37% | 81,997,022 |
| 2016-11-11 | 2016-11-09 | 15.465 | 5,083,175 | -22,182 | 0.37% | 78,611,488 |
| 2016-11-10 | 2016-11-08 | 15.586 | 5,105,357 | -20,195 | 0.37% | 79,571,366 |
| 2016-11-09 | 2016-11-07 | 15.435 | 5,125,552 | -52,971 | 0.37% | 79,112,032 |
| 2016-11-08 | 2016-11-04 | 15.314 | 5,178,523 | -156,265 | 0.38% | 79,303,958 |
| 2016-11-07 | 2016-11-03 | 14.906 | 5,334,788 | +54,296 | 0.39% | 79,521,638 |
| 2016-11-04 | 2016-11-02 | 14.921 | 5,280,492 | -3,311 | 0.38% | 78,792,038 |
| 2016-11-03 | 2016-11-01 | 14.982 | 5,283,803 | +39,728 | 0.38% | 79,160,639 |
| 2016-11-02 | 2016-10-31 | 14.680 | 5,244,075 | +1,402,874 | 0.38% | 76,981,463 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,841,201 | -17,216 | 0.28% | 56,735,762 |
| 2016-10-31 | 2016-10-27 | 14.876 | 3,858,417 | -662 | 0.28% | 57,397,952 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,859,079 | -80,781 | 0.28% | 56,941,543 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,939,860 | -6,621 | 0.29% | 60,097,051 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,946,481 | -43,609 | 0.29% | 60,198,045 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,990,090 | -29,134 | 0.29% | 59,658,027 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,019,224 | -14,567 | 0.29% | 59,729,422 |
| 2016-10-20 | 2016-10-18 | 14.876 | 4,033,791 | +78,854 | 0.29% | 60,006,822 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,954,937 | -21,850 | 0.29% | 55,847,300 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,976,787 | -9,270 | 0.29% | 56,035,722 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,986,057 | -102,371 | 0.29% | 54,420,551 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,088,428 | +7,615 | 0.30% | 54,768,516 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,080,813 | +1,986 | 0.30% | 54,419,983 |
| 2016-10-12 | 2016-10-07 | 13.502 | 4,078,827 | +4,635 | 0.30% | 55,071,107 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,074,192 | -7,615 | 0.30% | 55,869,957 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,081,807 | +5,476 | 0.30% | 54,926,404 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,076,331 | +3,973 | 0.30% | 54,421,776 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,072,358 | -138,387 | 0.30% | 55,045,267 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,210,745 | +5,297 | 0.31% | 55,961,921 |
| 2016-10-03 | 2016-09-29 | 13.426 | 4,205,448 | -30,127 | 0.31% | 56,463,140 |
| 2016-09-30 | 2016-09-28 | 13.169 | 4,235,575 | -6,621 | 0.31% | 55,780,174 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,242,196 | +33,769 | 0.31% | 56,123,641 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,208,427 | +7,945 | 0.31% | 55,867,556 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,200,482 | -33,769 | 0.31% | 57,411,475 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,234,251 | +51,316 | 0.31% | 57,617,232 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,182,935 | +107,266 | 0.30% | 56,097,703 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,075,669 | +92,038 | 0.30% | 53,366,535 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,983,631 | +27,147 | 0.29% | 53,364,657 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,956,484 | -4,635 | 0.29% | 53,479,021 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,961,119 | +32,445 | 0.29% | 52,763,971 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,928,674 | +34,100 | 0.29% | 52,865,786 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,894,574 | -330,407 | 0.28% | 53,642,103 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,224,981 | +71,511 | 0.31% | 59,469,142 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,153,470 | -59,923 | 0.30% | 59,717,144 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,213,393 | -37,411 | 0.31% | 60,642,329 |
| 2016-09-08 | 2016-09-06 | 14.060 | 4,250,804 | -11,257 | 0.31% | 59,768,418 |
| 2016-09-07 | 2016-09-05 | 14.121 | 4,262,061 | +46,350 | 0.31% | 60,184,170 |
| 2016-09-06 | 2016-09-02 | 14.045 | 4,215,711 | +25,824 | 0.31% | 59,211,325 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,189,887 | +127,130 | 0.30% | 57,772,889 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,062,757 | -3,311 | 0.30% | 58,228,830 |
| 2016-09-01 | 2016-08-30 | 14.529 | 4,066,068 | -16,553 | 0.30% | 59,074,589 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,082,621 | -16,553 | 0.30% | 57,650,314 |
| 2016-08-29 | 2016-08-25 | 13.879 | 4,099,174 | +55,950 | 0.30% | 56,893,528 |
| 2016-08-26 | 2016-08-24 | 14.272 | 4,043,224 | +17,547 | 0.29% | 57,704,623 |
| 2016-08-25 | 2016-08-23 | 14.801 | 4,025,677 | +7,946 | 0.29% | 59,582,127 |
| 2016-08-24 | 2016-08-22 | 14.997 | 4,017,731 | +44,363 | 0.29% | 60,253,337 |
| 2016-08-23 | 2016-08-19 | 15.103 | 3,973,368 | -23,506 | 0.29% | 60,008,088 |
| 2016-08-22 | 2016-08-18 | 15.193 | 3,996,874 | -3,311 | 0.29% | 60,725,268 |
| 2016-08-19 | 2016-08-17 | 15.193 | 4,000,185 | +15,561 | 0.29% | 60,775,572 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,984,624 | -28,472 | 0.29% | 62,344,494 |
| 2016-08-17 | 2016-08-15 | 15.707 | 4,013,096 | +11,918 | 0.29% | 63,032,407 |
| 2016-08-16 | 2016-08-12 | 15.223 | 4,001,178 | +22,182 | 0.29% | 60,911,515 |
| 2016-08-15 | 2016-08-11 | 15.223 | 3,978,996 | +182,088 | 0.29% | 60,573,830 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,796,908 | -70,518 | 0.28% | 57,801,832 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,867,426 | -41,053 | 0.28% | 58,992,172 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,908,479 | -210,560 | 0.28% | 58,910,041 |
| 2016-08-09 | 2016-08-05 | 14.347 | 4,119,039 | -21,188 | 0.30% | 59,097,691 |
| 2016-08-08 | 2016-08-04 | 14.000 | 4,140,227 | +1,986 | 0.30% | 57,963,538 |
| 2016-08-05 | 2016-08-03 | 14.030 | 4,138,241 | +31,452 | 0.30% | 58,060,730 |
| 2016-08-04 | 2016-08-01 | 14.272 | 4,106,789 | +993 | 0.30% | 58,611,819 |
| 2016-08-03 | 2016-07-29 | 14.045 | 4,105,796 | -13,905 | 0.30% | 57,667,526 |
| 2016-08-01 | 2016-07-28 | 14.212 | 4,119,701 | -4,635 | 0.30% | 58,547,226 |
| 2016-07-29 | 2016-07-27 | 14.181 | 4,124,336 | +5,297 | 0.30% | 58,488,520 |
| 2016-07-28 | 2016-07-26 | 14.212 | 4,119,039 | +18,540 | 0.30% | 58,537,818 |
| 2016-07-27 | 2016-07-25 | 14.363 | 4,100,499 | +41,715 | 0.30% | 58,893,617 |
| 2016-07-26 | 2016-07-22 | 14.393 | 4,058,784 | +59,261 | 0.30% | 58,417,079 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,999,523 | +1,656 | 0.29% | 57,624,554 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,997,867 | +15,891 | 0.29% | 56,574,267 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,981,976 | +90,382 | 0.29% | 56,469,668 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,891,594 | -14,567 | 0.28% | 56,422,167 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,906,161 | -60,255 | 0.28% | 57,518,262 |
| 2016-07-18 | 2016-07-14 | 14.710 | 3,966,416 | +4,635 | 0.29% | 58,345,615 |
| 2016-07-15 | 2016-07-13 | 14.770 | 3,961,781 | -1,324 | 0.29% | 58,516,767 |
| 2016-07-14 | 2016-07-12 | 14.212 | 3,963,105 | +9,270 | 0.29% | 56,321,758 |
| 2016-07-13 | 2016-07-11 | 14.106 | 3,953,835 | -27,148 | 0.29% | 55,772,026 |
| 2016-07-12 | 2016-07-08 | 14.484 | 3,980,983 | +25,162 | 0.29% | 57,661,036 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,955,821 | +71,851 | 0.29% | 57,418,364 |
| 2016-07-08 | 2016-07-06 | 14.484 | 3,883,970 | +5,847 | 0.29% | 56,255,888 |
| 2016-07-07 | 2016-07-05 | 14.561 | 3,878,123 | +9,096 | 0.29% | 56,469,665 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,869,027 | +2,598 | 0.29% | 56,634,982 |
| 2016-07-05 | 2016-06-30 | 14.884 | 3,866,429 | -34,433 | 0.29% | 57,549,162 |
| 2016-07-04 | 2016-06-29 | 14.530 | 3,900,862 | +91,605 | 0.29% | 56,680,683 |
| 2016-06-30 | 2016-06-28 | 14.207 | 3,809,257 | -4,873 | 0.28% | 54,118,340 |
| 2016-06-29 | 2016-06-27 | 14.299 | 3,814,130 | +2,599 | 0.28% | 54,539,820 |
| 2016-06-28 | 2016-06-24 | 14.346 | 3,811,531 | -4,548 | 0.28% | 54,678,660 |
| 2016-06-27 | 2016-06-23 | 14.838 | 3,816,079 | -3,898 | 0.28% | 56,623,522 |
| 2016-06-24 | 2016-06-22 | 14.807 | 3,819,977 | +1,949 | 0.28% | 56,563,765 |
| 2016-06-23 | 2016-06-21 | 14.684 | 3,818,028 | -8,446 | 0.28% | 56,064,761 |
| 2016-06-21 | 2016-06-17 | 14.453 | 3,826,474 | +3,898 | 0.28% | 55,305,313 |
| 2016-06-20 | 2016-06-16 | 14.453 | 3,822,576 | -16,241 | 0.28% | 55,248,973 |
| 2016-06-17 | 2016-06-15 | 14.423 | 3,838,817 | -20,790 | 0.28% | 55,365,534 |
| 2016-06-16 | 2016-06-14 | 13.945 | 3,859,607 | -55,223 | 0.29% | 53,823,728 |
| 2016-06-15 | 2016-06-13 | 13.961 | 3,914,830 | +1,949 | 0.29% | 54,654,092 |
| 2016-06-14 | 2016-06-10 | 14.546 | 3,912,881 | +62,694 | 0.29% | 56,915,551 |
| 2016-06-13 | 2016-06-08 | 15.377 | 3,850,187 | -4,872 | 0.29% | 59,203,830 |
| 2016-06-10 | 2016-06-07 | 15.377 | 3,855,059 | +3,248 | 0.29% | 59,278,746 |
| 2016-06-08 | 2016-06-06 | 15.131 | 3,851,811 | +7,471 | 0.29% | 58,280,193 |
| 2016-06-07 | 2016-06-03 | 15.100 | 3,844,340 | -27,936 | 0.28% | 58,048,806 |
| 2016-06-06 | 2016-06-02 | 14.838 | 3,872,276 | +1,300 | 0.29% | 57,457,382 |
| 2016-06-03 | 2016-06-01 | 14.838 | 3,870,976 | -17,542 | 0.29% | 57,438,092 |
| 2016-06-02 | 2016-05-31 | 14.946 | 3,888,518 | -1,949 | 0.29% | 58,117,354 |
| 2016-06-01 | 2016-05-30 | 14.838 | 3,890,467 | -58,471 | 0.29% | 57,727,302 |
| 2016-05-31 | 2016-05-27 | 14.669 | 3,948,938 | +3,249 | 0.29% | 57,926,289 |
| 2016-05-30 | 2016-05-26 | 14.638 | 3,945,689 | +3,248 | 0.29% | 57,757,164 |
| 2016-05-27 | 2016-05-25 | 14.592 | 3,942,441 | -6,497 | 0.29% | 57,527,570 |
| 2016-05-26 | 2016-05-24 | 14.423 | 3,948,938 | +48,401 | 0.29% | 56,953,760 |
| 2016-05-25 | 2016-05-23 | 14.022 | 3,900,537 | -5,847 | 0.29% | 54,694,703 |
| 2016-05-24 | 2016-05-20 | 13.992 | 3,906,384 | +12,669 | 0.29% | 54,656,436 |
| 2016-05-23 | 2016-05-19 | 14.084 | 3,893,715 | -50,181 | 0.29% | 54,838,775 |
| 2016-05-20 | 2016-05-18 | 14.176 | 3,943,896 | +5,197 | 0.29% | 55,909,753 |
| 2016-05-19 | 2016-05-17 | 14.669 | 3,938,699 | +3,249 | 0.29% | 57,776,095 |
| 2016-05-18 | 2016-05-16 | 14.407 | 3,935,450 | +6,496 | 0.29% | 56,698,653 |
| 2016-05-17 | 2016-05-13 | 14.069 | 3,928,954 | +3,898 | 0.29% | 55,274,603 |
| 2016-05-13 | 2016-05-11 | 14.361 | 3,925,056 | -44,593 | 0.29% | 56,367,658 |
| 2016-05-12 | 2016-05-10 | 13.915 | 3,969,649 | +11,694 | 0.29% | 55,236,103 |
| 2016-05-11 | 2016-05-09 | 14.099 | 3,957,955 | +1,299 | 0.29% | 55,804,448 |
| 2016-05-10 | 2016-05-06 | 14.161 | 3,956,656 | +12,994 | 0.29% | 56,029,741 |
| 2016-05-09 | 2016-05-05 | 14.900 | 3,943,662 | +1,949 | 0.29% | 58,759,425 |
| 2016-05-06 | 2016-05-04 | 15.115 | 3,941,713 | -6,497 | 0.29% | 59,579,792 |
| 2016-05-05 | 2016-05-03 | 15.023 | 3,948,210 | +66,267 | 0.29% | 59,313,364 |
| 2016-05-04 | 2016-04-29 | 15.269 | 3,881,943 | -2,599 | 0.29% | 59,273,875 |
| 2016-05-03 | 2016-04-28 | 15.485 | 3,884,542 | -38,980 | 0.29% | 60,150,646 |
| 2016-04-29 | 2016-04-27 | 15.023 | 3,923,522 | -54,898 | 0.29% | 58,942,480 |
| 2016-04-28 | 2016-04-26 | 15.238 | 3,978,420 | +53,923 | 0.29% | 60,624,520 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,924,497 | +8,446 | 0.29% | 57,446,955 |
| 2016-04-26 | 2016-04-22 | 15.423 | 3,916,051 | +3,898 | 0.29% | 60,397,443 |
| 2016-04-25 | 2016-04-21 | 15.885 | 3,912,153 | -9,745 | 0.29% | 62,143,831 |
| 2016-04-22 | 2016-04-20 | 15.762 | 3,921,898 | +31,184 | 0.29% | 61,815,693 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,890,714 | -1,299 | 0.29% | 62,282,371 |
| 2016-04-20 | 2016-04-18 | 15.392 | 3,892,013 | -17,541 | 0.29% | 59,906,890 |
| 2016-04-19 | 2016-04-15 | 15.700 | 3,909,554 | -78,286 | 0.29% | 61,380,423 |
| 2016-04-15 | 2016-04-13 | 16.070 | 3,987,840 | -92,904 | 0.30% | 64,082,687 |
| 2016-04-14 | 2016-04-12 | 15.269 | 4,080,744 | -20,140 | 0.30% | 62,309,392 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,100,884 | +4,548 | 0.30% | 60,155,159 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,096,336 | -78,611 | 0.30% | 59,584,030 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,174,947 | +26,636 | 0.31% | 59,442,243 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,148,311 | -95,502 | 0.31% | 59,573,819 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,243,813 | +3,573 | 0.31% | 59,704,206 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,240,240 | -19,815 | 0.31% | 60,763,476 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,260,055 | -53,274 | 0.32% | 60,522,854 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,313,329 | -3,248 | 0.32% | 59,619,923 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,316,577 | -10,395 | 0.32% | 58,203,097 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,326,972 | -28,586 | 0.32% | 56,878,017 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,355,558 | -3,898 | 0.32% | 58,594,618 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,359,456 | +3,898 | 0.32% | 58,579,955 |
| 2016-03-23 | 2016-03-21 | 13.730 | 4,355,558 | -117,096 | 0.32% | 59,801,372 |
| 2016-03-22 | 2016-03-18 | 13.222 | 4,472,654 | -5,847 | 0.33% | 59,137,227 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,478,501 | -33,783 | 0.33% | 58,594,128 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,512,284 | +33,783 | 0.33% | 56,744,134 |
| 2016-03-17 | 2016-03-15 | 13.130 | 4,478,501 | -135,133 | 0.33% | 58,800,931 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,613,634 | +40,930 | 0.34% | 60,575,173 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,572,704 | -73,414 | 0.34% | 61,163,927 |
| 2016-03-14 | 2016-03-10 | 12.683 | 4,646,118 | -25,662 | 0.34% | 58,927,761 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,671,780 | -18,516 | 0.35% | 59,181,329 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,690,296 | +108,262 | 0.35% | 59,560,275 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,582,034 | -41,579 | 0.34% | 58,467,608 |
| 2016-03-08 | 2016-03-04 | 12.268 | 4,623,613 | +20,790 | 0.34% | 56,720,792 |
| 2016-03-07 | 2016-03-03 | 12.144 | 4,602,823 | +1,949 | 0.34% | 55,898,965 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,600,874 | -58,471 | 0.34% | 56,441,839 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,659,345 | +5,197 | 0.35% | 54,577,296 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,654,148 | -14,293 | 0.35% | 52,797,112 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,668,441 | +63,344 | 0.35% | 54,252,695 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,605,097 | +50,675 | 0.34% | 52,878,619 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,554,422 | +3,248 | 0.34% | 54,259,617 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,551,174 | -41,579 | 0.34% | 55,411,820 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,592,753 | +1,299 | 0.34% | 56,554,292 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,591,454 | -18,191 | 0.34% | 56,043,586 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,609,645 | -30,860 | 0.34% | 56,904,202 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,640,505 | -12,343 | 0.34% | 52,785,200 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,652,848 | -2,274 | 0.34% | 52,209,422 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,655,122 | +5,522 | 0.35% | 51,303,451 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,649,600 | +22,089 | 0.34% | 49,023,990 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,627,511 | +9,745 | 0.34% | 49,859,508 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,617,766 | -325 | 0.34% | 53,308,404 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,618,091 | -8,121 | 0.34% | 53,880,818 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,626,212 | +5,198 | 0.34% | 52,765,035 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,621,014 | -129,936 | 0.34% | 53,203,643 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,750,950 | +57,822 | 0.35% | 55,284,673 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,693,128 | +7,146 | 0.35% | 55,406,441 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,685,982 | +14,943 | 0.35% | 52,364,834 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,671,039 | +20,789 | 0.35% | 49,609,526 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,650,250 | -21,284 | 0.34% | 48,315,065 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,671,534 | +12,993 | 0.35% | 51,987,664 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,658,541 | +63,019 | 0.35% | 50,337,255 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,595,522 | +5,197 | 0.34% | 47,887,924 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,590,325 | +37,681 | 0.34% | 49,600,156 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,552,644 | +134,808 | 0.34% | 52,136,169 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,417,836 | +17,542 | 0.33% | 50,932,372 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,400,294 | +77,961 | 0.33% | 51,407,438 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,322,333 | -2,599 | 0.32% | 52,093,373 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,324,932 | +3,249 | 0.32% | 53,389,536 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,321,683 | +18,191 | 0.32% | 53,948,112 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,303,492 | +130,585 | 0.32% | 55,310,804 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,172,907 | -32,484 | 0.31% | 57,165,131 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,205,391 | +198,151 | 0.31% | 55,215,105 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,007,240 | +5,847 | 0.30% | 55,019,001 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,001,393 | -20,789 | 0.30% | 54,014,865 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,022,182 | +7,796 | 0.30% | 56,895,736 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,014,386 | +26,637 | 0.30% | 59,380,658 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,987,749 | +10,394 | 0.30% | 60,582,537 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,977,355 | +9,746 | 0.29% | 61,220,497 |
| 2015-12-29 | 2015-12-24 | 15.639 | 3,967,609 | +10,719 | 0.29% | 62,047,611 |
| 2015-12-23 | 2015-12-21 | 15.916 | 3,956,890 | -32,484 | 0.29% | 62,976,281 |
| 2015-12-22 | 2015-12-18 | 16.100 | 3,989,374 | -20,789 | 0.30% | 64,230,149 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,010,163 | -30,860 | 0.30% | 62,713,094 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,041,023 | -5,197 | 0.30% | 60,645,479 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,046,220 | +55,872 | 0.30% | 59,602,424 |
| 2015-12-16 | 2015-12-14 | 15.115 | 3,990,348 | -254,349 | 0.30% | 60,314,919 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,244,697 | +224,789 | 0.31% | 63,963,450 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,019,908 | -1,949 | 0.30% | 62,989,242 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,021,857 | -325 | 0.30% | 64,134,080 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,022,182 | -1,949 | 0.30% | 65,129,831 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,024,131 | -5,847 | 0.30% | 64,170,343 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,029,978 | +16,566 | 0.30% | 64,759,825 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,013,412 | -4,223 | 0.30% | 65,729,127 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,017,635 | -85,828 | 0.30% | 64,437,798 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,103,463 | -28,586 | 0.30% | 65,056,432 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,132,049 | +76,012 | 0.31% | 66,145,651 |
| 2015-11-30 | 2015-11-26 | 16.408 | 4,056,037 | +204,084 | 0.30% | 66,552,076 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,851,953 | +33,783 | 0.29% | 63,322,015 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,818,170 | +38,331 | 0.28% | 63,001,739 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,779,839 | +1,299 | 0.28% | 63,881,946 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,778,540 | -5,847 | 0.28% | 65,023,197 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,784,387 | +38,056 | 0.28% | 63,609,308 |
| 2015-11-20 | 2015-11-18 | 16.254 | 3,746,331 | +68,866 | 0.28% | 60,893,727 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,677,465 | -2,599 | 0.27% | 59,321,527 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,680,064 | +145,853 | 0.27% | 59,590,030 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,534,211 | +23,063 | 0.26% | 59,404,262 |
| 2015-11-16 | 2015-11-12 | 17.393 | 3,511,148 | +7,796 | 0.26% | 61,070,303 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,503,352 | -9,095 | 0.26% | 59,964,063 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,512,447 | +2,599 | 0.26% | 61,525,412 |
| 2015-11-11 | 2015-11-09 | 18.071 | 3,509,848 | +53,994 | 0.26% | 63,424,770 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,455,854 | +4,548 | 0.26% | 63,725,712 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,451,306 | -6,497 | 0.26% | 63,004,366 |
| 2015-11-06 | 2015-11-04 | 18.101 | 3,457,803 | -46,452 | 0.26% | 62,590,736 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,504,255 | +38,981 | 0.26% | 61,597,672 |
| 2015-11-04 | 2015-11-02 | 17.547 | 3,465,274 | -17,541 | 0.26% | 60,805,788 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,482,815 | +2,274 | 0.26% | 62,507,402 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,480,541 | +29,885 | 0.26% | 61,073,681 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,450,656 | +30,859 | 0.26% | 61,611,552 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,419,797 | +12,669 | 0.25% | 61,902,778 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,407,128 | +28,586 | 0.25% | 63,666,303 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,378,542 | +1,299 | 0.25% | 63,860,186 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,377,243 | -30,535 | 0.25% | 64,147,533 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,407,778 | +187,757 | 0.25% | 63,993,169 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,220,021 | -298,851 | 0.24% | 61,855,138 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,518,872 | +294,784 | 0.26% | 66,729,315 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,224,088 | +113,438 | 0.24% | 61,039,995 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,110,650 | -9,745 | 0.23% | 58,892,332 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,120,395 | +58,146 | 0.23% | 59,076,829 |
| 2015-10-13 | 2015-10-09 | 18.748 | 3,062,249 | +8,445 | 0.23% | 57,410,362 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,053,804 | -11,369 | 0.23% | 57,534,066 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,065,173 | -4,548 | 0.23% | 59,069,298 |
| 2015-10-08 | 2015-10-06 | 18.471 | 3,069,721 | -40,929 | 0.23% | 56,699,946 |
| 2015-10-07 | 2015-10-05 | 18.317 | 3,110,650 | +9,095 | 0.23% | 56,977,134 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,101,555 | -13,643 | 0.23% | 57,669,862 |
| 2015-10-05 | 2015-09-30 | 17.516 | 3,115,198 | -5,847 | 0.23% | 54,567,042 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,121,045 | +73,413 | 0.23% | 53,036,102 |
| 2015-09-30 | 2015-09-25 | 17.547 | 3,047,632 | -12,344 | 0.23% | 53,477,349 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,059,976 | -47,751 | 0.23% | 52,657,752 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,107,727 | +13,643 | 0.23% | 55,871,225 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,094,084 | -9,745 | 0.23% | 56,864,198 |
| 2015-09-22 | 2015-09-18 | 18.194 | 3,103,829 | -6,172 | 0.23% | 56,469,996 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,110,001 | -3,898 | 0.23% | 54,571,749 |
| 2015-09-18 | 2015-09-16 | 17.332 | 3,113,899 | -74,063 | 0.23% | 53,969,128 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,187,962 | -400,526 | 0.24% | 54,369,506 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,588,488 | -6,821 | 0.27% | 60,647,979 |
| 2015-09-15 | 2015-09-11 | 16.624 | 3,595,309 | -6,497 | 0.27% | 59,767,139 |
| 2015-09-14 | 2015-09-10 | 17.055 | 3,601,806 | +34,108 | 0.27% | 61,427,462 |
| 2015-09-11 | 2015-09-09 | 16.808 | 3,567,698 | -57,497 | 0.26% | 59,967,123 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,625,195 | -9,745 | 0.27% | 58,589,955 |
| 2015-09-09 | 2015-09-07 | 15.346 | 3,634,940 | -44,178 | 0.27% | 55,782,105 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,679,118 | +64,318 | 0.27% | 56,120,284 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,614,800 | -48,076 | 0.27% | 55,528,675 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,662,876 | +57,821 | 0.27% | 54,632,174 |
| 2015-09-02 | 2015-08-31 | 15.639 | 3,605,055 | -15,592 | 0.27% | 56,377,796 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,620,647 | +74,063 | 0.27% | 59,408,130 |
| 2015-08-31 | 2015-08-27 | 16.193 | 3,546,584 | -37,681 | 0.26% | 57,428,633 |
| 2015-08-28 | 2015-08-26 | 14.392 | 3,584,265 | -57,821 | 0.27% | 51,583,905 |
| 2015-08-27 | 2015-08-25 | 14.592 | 3,642,086 | +650 | 0.27% | 53,144,830 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,641,436 | -43,074 | 0.27% | 53,023,246 |
| 2015-08-25 | 2015-08-21 | 16.501 | 3,684,510 | -13,643 | 0.27% | 60,796,281 |
| 2015-08-24 | 2015-08-20 | 17.209 | 3,698,153 | -63,669 | 0.27% | 63,639,853 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,761,822 | +8,771 | 0.28% | 65,777,758 |
| 2015-08-20 | 2015-08-18 | 17.855 | 3,753,051 | -118,891 | 0.28% | 67,010,822 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,871,942 | -650 | 0.29% | 70,087,191 |
| 2015-08-18 | 2015-08-14 | 18.378 | 3,872,592 | -52,623 | 0.29% | 71,171,900 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,925,215 | +34,108 | 0.29% | 72,743,205 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,891,107 | -20,790 | 0.29% | 71,631,962 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,911,897 | -34,108 | 0.29% | 71,292,133 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,946,005 | +11,044 | 0.29% | 73,492,918 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,934,961 | -21,439 | 0.29% | 69,410,879 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,956,400 | -5,522 | 0.29% | 67,109,543 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,961,922 | -975 | 0.29% | 64,641,925 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,962,897 | +6,497 | 0.29% | 61,729,931 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,956,400 | +124,088 | 0.29% | 61,385,135 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,832,312 | -10,394 | 0.28% | 59,341,884 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,842,706 | +16,242 | 0.28% | 60,094,311 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,826,464 | +101,024 | 0.28% | 61,253,860 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,725,440 | -22,738 | 0.28% | 58,604,499 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,748,178 | -37,682 | 0.28% | 58,616,031 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,785,860 | -13,643 | 0.28% | 65,498,801 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,799,503 | +36,382 | 0.28% | 68,658,985 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,763,121 | -84,341 | 0.28% | 67,190,622 |
| 2015-07-23 | 2015-07-21 | 18.286 | 3,847,462 | +48,592 | 0.29% | 70,354,725 |
| 2015-07-22 | 2015-07-20 | 17.239 | 3,798,870 | -4,873 | 0.28% | 65,489,993 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,803,743 | +94,853 | 0.28% | 64,871,422 |
| 2015-07-20 | 2015-07-16 | 16.839 | 3,708,890 | -31,834 | 0.27% | 62,454,505 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,740,724 | +63,019 | 0.28% | 61,838,997 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,677,705 | +318,341 | 0.27% | 61,929,376 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,359,364 | +68,866 | 0.25% | 58,016,619 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,290,498 | -160,795 | 0.24% | 55,105,255 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,451,293 | -438,857 | 0.26% | 55,779,372 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,890,150 | -126,362 | 0.29% | 55,746,617 |
| 2015-07-09 | 2015-07-07 | 14.900 | 4,016,512 | +142,929 | 0.30% | 59,844,869 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,873,583 | -89,921 | 0.29% | 61,531,153 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,963,504 | +33,783 | 0.29% | 67,596,087 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,929,721 | +16,892 | 0.29% | 70,407,219 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,912,829 | -975 | 0.29% | 72,152,300 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,913,804 | +395,653 | 0.29% | 70,603,979 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,518,151 | +84,459 | 0.26% | 65,957,511 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,433,692 | -50,026 | 0.25% | 66,171,070 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,483,718 | -14,942 | 0.26% | 68,422,062 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,498,660 | +36,382 | 0.26% | 68,715,531 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,462,278 | -2,274 | 0.26% | 65,549,524 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,464,552 | +19,165 | 0.26% | 64,099,412 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,445,387 | +38,981 | 0.26% | 65,760,058 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,406,406 | -1,299 | 0.25% | 66,274,426 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,407,705 | +10,719 | 0.25% | 63,467,275 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,396,986 | +18,191 | 0.25% | 68,877,891 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,378,795 | +125,674 | 0.25% | 71,886,997 |
| 2015-06-15 | 2015-06-11 | 20.901 | 3,253,121 | -67,857 | 0.24% | 67,993,551 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,320,978 | +75,351 | 0.25% | 67,232,985 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,245,627 | +31,048 | 0.24% | 68,445,322 |
| 2015-06-10 | 2015-06-08 | 22.494 | 3,214,579 | +43,531 | 0.24% | 72,309,938 |
| 2015-06-09 | 2015-06-05 | 23.182 | 3,171,048 | +82,900 | 0.24% | 73,510,286 |
| 2015-06-08 | 2015-06-04 | 23.119 | 3,088,148 | +2,561 | 0.23% | 71,395,562 |
| 2015-06-05 | 2015-06-03 | 23.213 | 3,085,587 | -24,006 | 0.23% | 71,625,555 |
| 2015-06-04 | 2015-06-02 | 22.276 | 3,109,593 | +24,646 | 0.23% | 69,268,290 |
| 2015-06-03 | 2015-06-01 | 22.744 | 3,084,947 | +29,447 | 0.23% | 70,164,991 |
| 2015-06-02 | 2015-05-29 | 22.338 | 3,055,500 | +21,126 | 0.23% | 68,254,253 |
| 2015-06-01 | 2015-05-28 | 22.713 | 3,034,374 | +116,829 | 0.23% | 68,919,943 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,917,545 | -119,070 | 0.22% | 69,638,966 |
| 2015-05-28 | 2015-05-26 | 23.807 | 3,036,615 | -31,688 | 0.23% | 72,291,310 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,068,303 | +7,682 | 0.23% | 70,936,761 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,060,621 | -10,242 | 0.23% | 70,281,057 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,070,863 | +3,841 | 0.23% | 71,379,708 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,067,022 | +13,763 | 0.23% | 70,907,145 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,053,259 | -11,203 | 0.23% | 68,013,412 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,064,462 | +34,889 | 0.23% | 68,550,188 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,029,573 | -2,561 | 0.23% | 67,012,538 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,032,134 | +25,287 | 0.23% | 66,500,803 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,006,847 | +3,841 | 0.23% | 66,979,554 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,003,006 | +37,897 | 0.23% | 68,958,043 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,965,109 | -26,247 | 0.22% | 66,235,084 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,991,356 | -39,689 | 0.23% | 62,148,569 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,031,045 | -113,949 | 0.23% | 67,045,098 |
| 2015-05-07 | 2015-05-05 | 23.713 | 3,144,994 | -21,708 | 0.24% | 74,576,670 |
| 2015-05-06 | 2015-05-04 | 24.119 | 3,166,702 | -42,570 | 0.24% | 76,377,579 |
| 2015-05-05 | 2015-04-30 | 24.244 | 3,209,272 | -19,205 | 0.24% | 77,805,382 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,228,477 | +131,873 | 0.24% | 80,086,551 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,096,604 | +30,407 | 0.23% | 80,781,802 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,066,197 | -223,095 | 0.23% | 78,551,647 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,289,292 | +124,191 | 0.25% | 78,409,441 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,165,101 | -69,138 | 0.24% | 76,932,272 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,234,239 | +174,764 | 0.24% | 77,804,412 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,059,475 | +80,340 | 0.23% | 70,732,664 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,979,135 | -15,364 | 0.22% | 73,994,374 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,994,499 | +131,003 | 0.23% | 77,182,619 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,863,496 | +1,920 | 0.22% | 72,821,962 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,861,576 | +190,934 | 0.22% | 74,829,377 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,670,642 | +241,126 | 0.20% | 69,669,636 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,429,516 | +105,665 | 0.18% | 63,455,231 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,323,851 | -1,466,607 | 0.17% | 54,379,034 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,790,458 | -54,433 | 0.29% | 89,408,751 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,844,891 | -746,746 | 0.29% | 86,608,534 |
| 2015-04-09 | 2015-04-02 | 20.089 | 4,591,637 | +573,903 | 0.35% | 92,240,131 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,017,734 | +1,670,178 | 0.30% | 78,828,310 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,347,556 | -532,613 | 0.18% | 42,465,468 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,880,169 | +568,462 | 0.22% | 54,259,611 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,311,707 | -112,028 | 0.17% | 36,689,170 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,423,735 | -26,567 | 0.18% | 37,596,358 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,450,302 | +34,569 | 0.18% | 38,506,052 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,415,733 | +10,242 | 0.18% | 38,566,588 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,405,491 | -70,417 | 0.18% | 38,252,772 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,475,908 | +14,083 | 0.19% | 38,173,594 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,461,825 | -79,059 | 0.19% | 38,917,872 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,540,884 | -4,482 | 0.19% | 38,222,802 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,545,366 | -49,932 | 0.19% | 38,528,794 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,595,298 | -74,259 | 0.20% | 37,500,785 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,669,557 | -106,586 | 0.20% | 38,782,298 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,776,143 | -24,006 | 0.21% | 39,636,876 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,800,149 | -8,322 | 0.21% | 39,760,919 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,808,471 | +7,682 | 0.21% | 39,791,346 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,800,789 | +8,642 | 0.21% | 40,382,527 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,792,147 | -1,281 | 0.21% | 40,039,842 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,793,428 | +14,724 | 0.21% | 40,101,848 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,778,704 | -6,722 | 0.21% | 40,367,944 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,785,426 | +13,444 | 0.21% | 40,509,110 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,771,982 | +98,584 | 0.21% | 40,789,906 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,673,398 | +12,163 | 0.20% | 39,548,042 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,661,235 | -64,912 | 0.20% | 39,326,542 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,726,147 | -5,121 | 0.21% | 38,752,708 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,731,268 | +1,920 | 0.21% | 38,740,173 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,729,348 | -18,564 | 0.21% | 38,755,575 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,747,912 | +25,606 | 0.21% | 38,031,892 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,722,306 | -34,568 | 0.20% | 38,357,904 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,756,874 | -471,478 | 0.21% | 38,457,387 |
| 2015-02-13 | 2015-02-11 | 13.465 | 3,228,352 | -79,700 | 0.24% | 43,470,991 |
| 2015-02-12 | 2015-02-10 | 13.278 | 3,308,052 | -152,038 | 0.25% | 43,924,077 |
| 2015-02-11 | 2015-02-09 | 13.075 | 3,460,090 | -5,442 | 0.26% | 45,240,172 |
| 2015-02-10 | 2015-02-06 | 13.356 | 3,465,532 | -1,920 | 0.26% | 46,285,762 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,467,452 | +55,374 | 0.26% | 46,311,406 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,412,078 | +312,078 | 0.26% | 46,637,837 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,100,000 | +230,457 | 0.23% | 41,694,257 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,869,543 | -42,250 | 0.22% | 38,818,793 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,911,793 | +14,083 | 0.22% | 40,527,480 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,897,710 | +107,227 | 0.22% | 41,146,244 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,790,483 | +8,962 | 0.21% | 40,495,474 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,781,521 | +37,130 | 0.21% | 41,147,525 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,744,391 | -40,330 | 0.21% | 40,341,032 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,784,721 | +3,200 | 0.21% | 41,281,864 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,781,521 | +47,692 | 0.21% | 41,104,074 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,733,829 | -15,684 | 0.21% | 41,765,876 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,749,513 | +94,424 | 0.21% | 40,759,926 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,655,089 | +104,666 | 0.20% | 37,576,703 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,550,423 | +28,487 | 0.19% | 39,362,308 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,521,936 | -23,494 | 0.19% | 38,765,068 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,545,430 | +5,762 | 0.19% | 38,569,525 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,539,668 | -96,024 | 0.19% | 38,561,561 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,635,692 | -1,601 | 0.20% | 39,813,699 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,637,293 | -189,807 | 0.20% | 40,002,672 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,827,100 | +220,087 | 0.21% | 42,660,868 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,607,013 | +157,159 | 0.20% | 39,624,832 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,449,854 | +86,422 | 0.18% | 38,652,089 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,363,432 | +7,042 | 0.18% | 37,436,260 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,356,390 | -119,646 | 0.18% | 38,060,904 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,476,036 | +255,744 | 0.19% | 38,214,246 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,220,292 | -114,589 | 0.17% | 34,891,486 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,334,881 | +147,877 | 0.18% | 33,920,254 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,187,004 | -89,942 | 0.16% | 35,256,619 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,276,946 | -814,604 | 0.17% | 36,066,341 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,091,550 | +175,404 | 0.23% | 48,245,094 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,916,146 | +600,092 | 0.22% | 45,234,512 |
| 2014-12-16 | 2014-12-12 | 14.746 | 2,316,054 | +320 | 0.17% | 34,153,253 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,315,734 | -17,285 | 0.17% | 34,148,534 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,333,019 | +7,362 | 0.18% | 32,799,874 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,325,657 | +4,801 | 0.17% | 32,732,701 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,320,856 | -7,682 | 0.17% | 32,955,164 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,328,538 | -16,004 | 0.18% | 32,264,010 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,344,542 | +11,843 | 0.18% | 31,387,031 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,332,699 | +8,322 | 0.18% | 32,467,422 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,324,377 | +1,601 | 0.17% | 31,806,953 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,322,776 | -88,342 | 0.17% | 32,111,604 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,411,118 | +16,830 | 0.18% | 32,541,952 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,394,288 | -24,327 | 0.18% | 32,838,423 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,418,615 | -152,998 | 0.18% | 31,585,257 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,571,613 | +91,479 | 0.19% | 32,337,980 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,480,134 | -92,823 | 0.19% | 31,458,830 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,572,957 | +74,579 | 0.19% | 31,993,149 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,498,378 | -23,686 | 0.19% | 31,651,216 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,522,064 | +28,807 | 0.19% | 32,384,658 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,493,257 | -153,639 | 0.19% | 32,365,287 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,646,896 | +51,213 | 0.20% | 33,904,873 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,595,683 | +41,291 | 0.20% | 32,883,944 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,554,392 | -19,205 | 0.19% | 33,637,717 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,573,597 | +26,246 | 0.19% | 32,242,321 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,547,351 | +70,802 | 0.19% | 33,863,336 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,476,549 | -75,539 | 0.19% | 32,032,339 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,552,088 | +13,764 | 0.19% | 33,288,445 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,538,324 | +12,803 | 0.19% | 31,959,023 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,525,521 | +144,676 | 0.19% | 32,113,437 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,380,845 | -79,380 | 0.18% | 31,277,967 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,460,225 | -117,469 | 0.19% | 32,090,220 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,577,694 | +61,193 | 0.19% | 32,656,047 |
| 2014-10-29 | 2014-10-27 | 11.778 | 2,516,501 | -10,883 | 0.19% | 29,640,112 |
| 2014-10-28 | 2014-10-24 | 11.763 | 2,527,384 | +80,020 | 0.19% | 29,728,815 |
| 2014-10-27 | 2014-10-23 | 11.794 | 2,447,364 | +123,871 | 0.18% | 28,864,026 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,323,493 | -29,118 | 0.17% | 26,713,487 |
| 2014-10-22 | 2014-10-20 | 11.403 | 2,352,611 | +25,607 | 0.18% | 26,827,758 |
| 2014-10-21 | 2014-10-17 | 11.482 | 2,327,004 | +31,521 | 0.18% | 26,717,503 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,295,483 | -38,281 | 0.17% | 26,499,026 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,333,764 | -16,645 | 0.18% | 26,065,999 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,350,409 | +2,561 | 0.18% | 26,068,328 |
| 2014-10-15 | 2014-10-13 | 11.044 | 2,347,848 | -21,125 | 0.18% | 25,929,897 |
| 2014-10-14 | 2014-10-10 | 11.232 | 2,368,973 | +320 | 0.18% | 26,607,275 |
| 2014-10-10 | 2014-10-08 | 11.075 | 2,368,653 | -36,489 | 0.18% | 26,233,671 |
| 2014-10-08 | 2014-10-06 | 11.044 | 2,405,142 | +9,602 | 0.18% | 26,562,658 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,395,540 | -2,042 | 0.18% | 26,419,191 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,397,582 | -192,368 | 0.18% | 26,441,712 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,589,950 | +129,312 | 0.19% | 28,522,783 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,460,638 | +32,008 | 0.19% | 27,290,876 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,428,630 | -8,322 | 0.18% | 27,429,068 |
| 2014-09-26 | 2014-09-24 | 11.403 | 2,436,952 | -55,694 | 0.18% | 27,789,532 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,492,646 | -3,201 | 0.19% | 27,918,440 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,495,847 | -27,527 | 0.19% | 27,759,353 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,523,374 | +62,503 | 0.19% | 28,302,022 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,460,871 | -31,624 | 0.19% | 28,254,497 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,492,495 | +50,252 | 0.19% | 28,773,330 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,442,243 | -13,443 | 0.18% | 28,574,727 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,455,686 | -39,690 | 0.18% | 28,386,768 |
| 2014-09-16 | 2014-09-12 | 11.591 | 2,495,376 | -55,054 | 0.19% | 28,923,530 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,550,430 | +47,372 | 0.19% | 29,442,131 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,503,058 | +31,368 | 0.19% | 28,934,370 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,471,690 | +9,602 | 0.19% | 29,035,094 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,462,088 | -12,483 | 0.19% | 29,383,825 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,474,571 | -35,209 | 0.19% | 29,107,593 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,509,780 | +28,167 | 0.19% | 29,168,895 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,481,613 | +7,362 | 0.19% | 28,686,474 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,474,251 | -62,415 | 0.19% | 28,678,673 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,536,666 | +76,819 | 0.19% | 29,283,240 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,459,847 | +27,207 | 0.19% | 28,819,122 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,432,640 | +21,445 | 0.18% | 28,804,374 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,411,195 | -109,467 | 0.18% | 29,153,096 |
| 2014-08-22 | 2014-08-20 | 12.325 | 2,520,662 | -321 | 0.19% | 31,067,264 |
| 2014-08-20 | 2014-08-18 | 12.309 | 2,520,983 | +3,841 | 0.19% | 31,031,840 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,517,142 | -5,121 | 0.19% | 31,299,124 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,522,263 | +24,966 | 0.19% | 31,244,599 |
| 2014-08-15 | 2014-08-13 | 12.559 | 2,497,297 | -81,940 | 0.19% | 31,364,447 |
| 2014-08-14 | 2014-08-12 | 12.372 | 2,579,237 | -23,046 | 0.19% | 31,910,075 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,602,283 | +13,123 | 0.20% | 31,707,392 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,589,160 | +5,762 | 0.19% | 30,657,694 |
| 2014-08-11 | 2014-08-07 | 11.856 | 2,583,398 | -48,652 | 0.19% | 30,629,823 |
| 2014-08-08 | 2014-08-06 | 11.950 | 2,632,050 | +3,841 | 0.20% | 31,453,354 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,628,209 | +62,095 | 0.20% | 31,284,287 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,566,114 | -55,694 | 0.19% | 30,705,495 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,621,808 | -3,841 | 0.20% | 29,897,518 |
| 2014-08-04 | 2014-07-31 | 11.700 | 2,625,649 | -320 | 0.20% | 30,720,613 |
| 2014-08-01 | 2014-07-30 | 11.731 | 2,625,969 | -16,324 | 0.20% | 30,806,398 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,642,293 | +24,966 | 0.20% | 31,245,555 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,617,327 | +20,486 | 0.20% | 31,113,870 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,596,841 | +2,880 | 0.20% | 30,383,554 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,593,961 | -52,941 | 0.20% | 30,228,296 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,646,902 | +20,805 | 0.20% | 30,845,235 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,626,097 | -25,606 | 0.20% | 30,069,495 |
| 2014-07-23 | 2014-07-21 | 11.294 | 2,651,703 | -48,012 | 0.20% | 29,948,465 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,699,715 | +25,606 | 0.20% | 30,195,508 |
| 2014-07-21 | 2014-07-17 | 11.403 | 2,674,109 | -51,213 | 0.20% | 30,493,927 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,725,322 | +80,981 | 0.21% | 32,384,608 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,644,341 | +33,297 | 0.20% | 31,380,088 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,611,044 | +38,819 | 0.20% | 31,026,659 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,572,225 | +6,261 | 0.20% | 30,606,461 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,565,964 | -4,007 | 0.20% | 30,531,963 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,569,971 | -3,757 | 0.20% | 29,553,479 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,573,728 | -51,967 | 0.20% | 30,213,280 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,625,695 | +24,418 | 0.20% | 30,445,898 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,601,277 | -6,574 | 0.20% | 28,999,460 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,607,851 | +12,522 | 0.20% | 28,822,839 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,595,329 | -6,261 | 0.20% | 28,352,830 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,601,590 | -185,642 | 0.20% | 28,338,125 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,787,232 | +167,798 | 0.21% | 30,360,253 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,619,434 | -626 | 0.20% | 28,825,349 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,620,060 | +18,783 | 0.20% | 28,790,391 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,601,277 | +46,333 | 0.20% | 28,542,449 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,554,944 | -246,062 | 0.20% | 27,666,802 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,801,006 | +25,044 | 0.22% | 30,241,869 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,775,962 | +200,356 | 0.21% | 30,060,147 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,575,606 | -11,896 | 0.20% | 28,178,501 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,587,502 | -339,040 | 0.20% | 28,515,282 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,926,542 | -277,681 | 0.23% | 32,111,411 |
| 2014-06-17 | 2014-06-13 | 10.988 | 3,204,223 | +10,331 | 0.25% | 35,209,435 |
| 2014-06-16 | 2014-06-12 | 10.765 | 3,193,892 | +9,392 | 0.25% | 34,381,753 |
| 2014-06-13 | 2014-06-11 | 10.829 | 3,184,500 | +184,703 | 0.24% | 34,484,095 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,999,797 | +80,768 | 0.23% | 32,963,111 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,919,029 | -9,203 | 0.22% | 31,795,867 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,928,232 | -134,928 | 0.23% | 31,662,269 |
| 2014-06-09 | 2014-06-05 | 10.749 | 3,063,160 | -124,283 | 0.24% | 32,925,519 |
| 2014-06-06 | 2014-06-04 | 10.733 | 3,187,443 | +331,840 | 0.25% | 34,210,513 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,855,603 | -193,782 | 0.22% | 30,876,950 |
| 2014-06-04 | 2014-05-30 | 10.477 | 3,049,385 | -22,853 | 0.23% | 31,949,494 |
| 2014-06-03 | 2014-05-29 | 10.621 | 3,072,238 | +77,325 | 0.24% | 32,630,550 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,994,913 | +187,833 | 0.23% | 31,952,774 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,807,080 | +55,098 | 0.22% | 30,083,281 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,751,982 | +18,157 | 0.21% | 29,624,660 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,733,825 | -4,382 | 0.21% | 29,123,558 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,738,207 | +16,905 | 0.21% | 28,776,638 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,721,302 | -27,862 | 0.21% | 29,207,468 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,749,164 | +142,440 | 0.21% | 28,891,789 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,606,724 | -12,835 | 0.20% | 27,769,546 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,619,559 | +18,783 | 0.20% | 28,408,339 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,600,776 | -87,656 | 0.20% | 28,495,413 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,688,432 | -2,692 | 0.21% | 29,541,693 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,691,124 | +85,778 | 0.21% | 29,399,348 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,605,346 | +29,114 | 0.20% | 28,961,599 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,576,232 | +13,461 | 0.20% | 28,349,936 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,562,771 | +4,383 | 0.20% | 28,652,052 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,558,388 | +19,816 | 0.20% | 27,826,681 |
| 2014-05-08 | 2014-05-05 | 10.877 | 2,538,572 | +57,290 | 0.20% | 27,611,149 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,481,282 | -23,480 | 0.19% | 27,265,436 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,504,762 | -6,323 | 0.19% | 25,643,210 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,511,085 | +66,681 | 0.19% | 25,788,155 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,444,404 | +24,731 | 0.19% | 25,181,442 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,419,673 | +65,116 | 0.19% | 25,429,069 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,354,557 | +5,635 | 0.18% | 25,233,623 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,348,922 | -6,261 | 0.18% | 25,248,266 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,355,183 | -32,871 | 0.18% | 25,616,492 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,388,054 | +9,767 | 0.18% | 26,736,838 |
| 2014-04-17 | 2014-04-15 | 11.068 | 2,378,287 | +18,157 | 0.18% | 26,323,606 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,360,130 | -46,958 | 0.18% | 26,989,624 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,407,088 | +16,592 | 0.19% | 27,065,280 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,390,496 | +7,851 | 0.18% | 27,756,859 |
| 2014-04-10 | 2014-04-08 | 11.643 | 2,382,645 | +9,079 | 0.18% | 27,741,808 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,373,566 | +3,444 | 0.18% | 27,067,454 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,370,122 | -26,767 | 0.18% | 27,936,690 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,396,889 | -292,081 | 0.18% | 28,443,604 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,688,970 | -132,604 | 0.21% | 29,762,341 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,821,574 | -24,106 | 0.22% | 29,742,897 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,845,680 | +213,505 | 0.22% | 29,815,204 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,632,175 | -43,828 | 0.20% | 27,410,076 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,676,003 | -93,291 | 0.21% | 27,994,698 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,769,294 | -26,923 | 0.21% | 28,705,271 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,796,217 | -331,839 | 0.22% | 29,296,963 |
| 2014-03-25 | 2014-03-21 | 10.206 | 3,128,056 | +10,018 | 0.24% | 31,924,438 |
| 2014-03-24 | 2014-03-20 | 9.471 | 3,118,038 | +69,498 | 0.24% | 29,531,397 |
| 2014-03-21 | 2014-03-19 | 9.567 | 3,048,540 | -626 | 0.23% | 29,165,311 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,049,166 | +63,863 | 0.23% | 29,414,800 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,985,303 | +6,888 | 0.23% | 28,751,044 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,978,415 | -66,681 | 0.23% | 27,210,037 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,045,096 | -18,784 | 0.23% | 27,478,772 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,063,880 | +2,505 | 0.24% | 27,550,408 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,061,375 | +26,610 | 0.24% | 28,261,308 |
| 2014-03-12 | 2014-03-10 | 9.503 | 3,034,765 | +61,672 | 0.23% | 28,839,646 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,973,093 | -54,159 | 0.23% | 28,965,846 |
| 2014-03-10 | 2014-03-06 | 9.695 | 3,027,252 | +95,795 | 0.23% | 29,348,449 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,931,457 | +80,769 | 0.23% | 28,653,841 |
| 2014-03-06 | 2014-03-04 | 10.222 | 2,850,688 | -146,511 | 0.22% | 29,139,195 |
| 2014-03-05 | 2014-03-03 | 10.142 | 2,997,199 | +165,294 | 0.23% | 30,397,453 |
| 2014-03-04 | 2014-02-28 | 10.286 | 2,831,905 | +87,029 | 0.22% | 29,128,119 |
| 2014-02-28 | 2014-02-26 | 10.382 | 2,744,876 | +31,306 | 0.21% | 28,496,005 |
| 2014-02-27 | 2014-02-25 | 10.238 | 2,713,570 | +21,288 | 0.21% | 27,780,941 |
| 2014-02-25 | 2014-02-21 | 10.797 | 2,692,282 | -4,383 | 0.21% | 29,067,999 |
| 2014-02-24 | 2014-02-20 | 10.877 | 2,696,665 | +12,522 | 0.21% | 29,330,671 |
| 2014-02-21 | 2014-02-19 | 11.356 | 2,684,143 | -6,261 | 0.21% | 30,480,574 |
| 2014-02-20 | 2014-02-18 | 11.132 | 2,690,404 | -7,826 | 0.21% | 29,950,092 |
| 2014-02-18 | 2014-02-14 | 10.845 | 2,698,230 | -35,376 | 0.21% | 29,261,503 |
| 2014-02-14 | 2014-02-12 | 10.829 | 2,733,606 | +102,996 | 0.21% | 29,601,485 |
| 2014-02-12 | 2014-02-10 | 10.477 | 2,630,610 | +46,958 | 0.20% | 27,561,839 |
| 2014-02-10 | 2014-02-06 | 9.982 | 2,583,652 | +1,253 | 0.20% | 25,790,628 |
| 2014-02-06 | 2014-02-04 | 10.014 | 2,582,399 | -6,262 | 0.20% | 25,860,611 |
| 2014-02-05 | 2014-01-30 | 10.366 | 2,588,661 | +6,888 | 0.20% | 26,832,910 |
| 2014-02-04 | 2014-01-28 | 10.366 | 2,581,773 | -2,505 | 0.20% | 26,761,512 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,584,278 | +20,036 | 0.20% | 26,457,277 |
| 2014-01-28 | 2014-01-24 | 10.781 | 2,564,242 | +33,497 | 0.20% | 27,644,623 |
| 2014-01-27 | 2014-01-23 | 11.100 | 2,530,745 | +8,452 | 0.19% | 28,091,898 |
| 2014-01-24 | 2014-01-22 | 11.132 | 2,522,293 | -68,872 | 0.19% | 28,078,649 |
| 2014-01-23 | 2014-01-21 | 10.797 | 2,591,165 | +34,123 | 0.20% | 27,976,260 |
| 2014-01-22 | 2014-01-20 | 10.589 | 2,557,042 | +1,252 | 0.20% | 27,076,921 |
| 2014-01-21 | 2014-01-17 | 10.861 | 2,555,790 | -1,878 | 0.20% | 27,757,604 |
| 2014-01-20 | 2014-01-16 | 10.861 | 2,557,668 | +10,018 | 0.20% | 27,778,000 |
| 2014-01-17 | 2014-01-15 | 10.877 | 2,547,650 | +25,983 | 0.20% | 27,709,888 |
| 2014-01-16 | 2014-01-14 | 10.957 | 2,521,667 | +45,707 | 0.19% | 27,628,655 |
| 2014-01-15 | 2014-01-13 | 11.132 | 2,475,960 | -1,253 | 0.19% | 27,562,861 |
| 2014-01-14 | 2014-01-10 | 10.861 | 2,477,213 | +53,846 | 0.19% | 26,904,204 |
| 2014-01-13 | 2014-01-09 | 11.036 | 2,423,367 | +45,706 | 0.19% | 26,745,155 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,377,661 | +44,141 | 0.18% | 26,886,303 |
| 2014-01-09 | 2014-01-07 | 11.228 | 2,333,520 | +3,131 | 0.18% | 26,200,811 |
| 2014-01-08 | 2014-01-06 | 11.292 | 2,330,389 | -26,297 | 0.18% | 26,314,537 |
| 2014-01-07 | 2014-01-03 | 11.739 | 2,356,686 | +35,062 | 0.18% | 27,665,400 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,321,624 | -12,522 | 0.18% | 28,329,123 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,334,146 | +32,245 | 0.18% | 28,780,160 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,301,901 | +35,062 | 0.18% | 28,713,462 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,266,839 | +56,350 | 0.17% | 28,384,721 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,210,489 | +24,105 | 0.17% | 27,890,952 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,186,384 | +6,262 | 0.17% | 27,726,486 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,180,122 | -26,923 | 0.17% | 28,099,735 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,207,045 | +28,175 | 0.17% | 28,058,997 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,178,870 | +24,418 | 0.17% | 27,909,598 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,154,452 | +1,565 | 0.17% | 28,181,793 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,152,887 | +12,523 | 0.17% | 28,023,781 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,140,364 | +15,653 | 0.16% | 27,929,141 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,124,711 | +32,244 | 0.16% | 28,675,069 |
| 2013-12-11 | 2013-12-09 | 13.831 | 2,092,467 | +79,830 | 0.16% | 28,941,724 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,012,637 | -54,785 | 0.15% | 27,966,144 |
| 2013-12-09 | 2013-12-05 | 13.783 | 2,067,422 | -313 | 0.16% | 28,496,257 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,067,735 | -34,123 | 0.16% | 28,467,546 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,101,858 | -35,376 | 0.16% | 29,071,615 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,137,234 | +25,045 | 0.16% | 29,151,294 |
| 2013-12-03 | 2013-11-29 | 13.879 | 2,112,189 | -17,531 | 0.16% | 29,315,712 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,129,720 | -25,045 | 0.16% | 29,559,030 |
| 2013-11-29 | 2013-11-27 | 13.847 | 2,154,765 | +43,828 | 0.17% | 29,837,807 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,110,937 | -8,139 | 0.16% | 29,129,760 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,119,076 | -16,905 | 0.16% | 29,986,663 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,135,981 | +939 | 0.16% | 29,782,388 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,135,042 | -6,261 | 0.16% | 30,212,595 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,141,303 | -10,018 | 0.16% | 30,027,594 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,151,321 | +4,383 | 0.17% | 30,717,837 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,146,938 | -41,637 | 0.17% | 29,969,454 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,188,575 | +26,610 | 0.17% | 29,711,751 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,161,965 | +21,601 | 0.17% | 28,970,668 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,140,364 | -46,333 | 0.16% | 28,954,691 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,186,697 | +10,018 | 0.17% | 29,581,481 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,176,679 | -11,896 | 0.17% | 28,854,953 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,188,575 | +58,855 | 0.17% | 29,536,976 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,129,720 | -14,714 | 0.16% | 29,014,790 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,144,434 | +3,131 | 0.16% | 29,112,500 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,141,303 | -50,716 | 0.16% | 28,864,794 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,192,019 | -3,756 | 0.17% | 29,758,506 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,195,775 | -75,134 | 0.17% | 29,528,937 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,270,909 | -1,565 | 0.17% | 29,959,025 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,272,474 | +20,975 | 0.17% | 29,725,606 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,251,499 | -626 | 0.17% | 29,702,958 |
| 2013-10-28 | 2013-10-24 | 13.384 | 2,252,125 | -6,261 | 0.17% | 30,142,856 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,258,386 | -5,948 | 0.17% | 29,829,885 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,264,334 | -101,118 | 0.17% | 30,667,913 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,365,452 | +11,270 | 0.18% | 31,206,285 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,354,182 | -1,878 | 0.18% | 31,208,006 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,356,060 | -6,887 | 0.18% | 30,781,341 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,362,947 | +13,148 | 0.18% | 31,060,018 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,349,799 | -93,604 | 0.18% | 31,750,383 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,443,403 | -12,835 | 0.19% | 31,532,206 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,456,238 | +5,009 | 0.19% | 31,540,922 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,451,229 | -3,131 | 0.19% | 31,907,251 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,454,360 | -3,130 | 0.19% | 31,360,006 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,457,490 | +47,898 | 0.19% | 31,282,249 |
| 2013-10-07 | 2013-10-03 | 12.889 | 2,409,592 | +3,130 | 0.19% | 31,057,389 |
| 2013-10-04 | 2013-10-02 | 12.937 | 2,406,462 | +8,766 | 0.19% | 31,132,351 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,397,696 | +16,279 | 0.18% | 31,401,895 |
| 2013-10-02 | 2013-09-27 | 12.873 | 2,381,417 | -2,192 | 0.18% | 30,656,204 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,383,609 | +75,134 | 0.18% | 31,103,192 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,308,475 | +16,279 | 0.18% | 29,864,695 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,292,196 | +10,956 | 0.18% | 30,459,514 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,281,240 | -18,783 | 0.18% | 31,006,192 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,300,023 | -17,531 | 0.18% | 31,151,282 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,317,554 | +6,887 | 0.18% | 30,685,435 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,310,667 | +1,252 | 0.18% | 31,295,443 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,309,415 | +8,453 | 0.18% | 31,352,256 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,300,962 | +12,522 | 0.18% | 30,722,999 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,288,440 | -13,148 | 0.18% | 30,848,203 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,301,588 | -15,966 | 0.18% | 31,393,038 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,317,554 | -74,820 | 0.18% | 31,166,630 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,392,374 | -56,350 | 0.18% | 31,828,925 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,448,724 | +4,382 | 0.19% | 31,757,314 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,444,342 | -19,096 | 0.19% | 31,700,484 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,463,438 | -135,240 | 0.19% | 31,908,793 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,598,678 | -18,158 | 0.20% | 32,788,946 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,616,836 | +1,253 | 0.20% | 31,889,590 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,615,583 | -3,131 | 0.20% | 30,829,946 |
| 2013-09-02 | 2013-08-29 | 11.995 | 2,618,714 | +30,366 | 0.20% | 31,410,576 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,588,348 | -5,948 | 0.20% | 31,170,366 |
| 2013-08-29 | 2013-08-27 | 12.362 | 2,594,296 | +6,262 | 0.20% | 32,070,695 |
| 2013-08-28 | 2013-08-26 | 12.426 | 2,588,034 | +939 | 0.20% | 32,158,624 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,587,095 | -2,505 | 0.20% | 32,270,917 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,589,600 | +14,401 | 0.20% | 31,971,283 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,575,199 | +3,757 | 0.20% | 32,492,698 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,571,442 | +13,148 | 0.20% | 32,322,084 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,558,294 | +4,696 | 0.20% | 31,911,658 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,553,598 | +2,504 | 0.20% | 32,301,716 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,551,094 | +20,349 | 0.20% | 32,310,787 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,530,745 | +6,574 | 0.19% | 31,931,798 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,524,171 | +26,923 | 0.19% | 32,211,685 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,497,248 | +9,078 | 0.19% | 31,509,148 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,488,170 | -1,878 | 0.19% | 31,434,346 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,490,048 | +6,261 | 0.19% | 31,855,771 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,483,787 | -49,463 | 0.19% | 32,688,083 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,533,250 | -22,540 | 0.19% | 32,651,225 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,555,790 | +19,723 | 0.20% | 32,574,364 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,536,067 | -8,766 | 0.20% | 31,958,443 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,544,833 | +84,212 | 0.20% | 31,662,459 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,460,621 | +48,524 | 0.19% | 30,418,205 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,412,097 | +2,505 | 0.19% | 31,012,626 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,409,592 | -54,472 | 0.19% | 31,673,149 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,464,064 | +1,565 | 0.19% | 31,602,062 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,462,499 | -99,552 | 0.19% | 30,834,720 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,562,051 | +6,261 | 0.20% | 29,748,842 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,555,790 | -9,078 | 0.20% | 30,206,804 |
| 2013-07-22 | 2013-07-18 | 11.739 | 2,564,868 | -15,966 | 0.20% | 30,109,272 |
| 2013-07-19 | 2013-07-17 | 11.468 | 2,580,834 | -23,792 | 0.20% | 29,595,958 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,604,626 | +6,574 | 0.20% | 29,910,395 |
| 2013-07-17 | 2013-07-15 | 11.164 | 2,598,052 | -82,021 | 0.20% | 29,005,002 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,680,073 | -34,123 | 0.21% | 29,706,671 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,714,196 | -15,027 | 0.21% | 27,397,200 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,729,223 | +14,401 | 0.21% | 27,205,647 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,714,822 | +73,989 | 0.21% | 26,662,817 |
| 2013-07-10 | 2013-07-08 | 9.903 | 2,640,833 | +11,321 | 0.21% | 26,151,931 |
| 2013-07-08 | 2013-07-04 | 10.115 | 2,629,512 | -6,119 | 0.21% | 26,598,430 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,635,631 | +3,365 | 0.21% | 26,100,416 |
| 2013-07-04 | 2013-07-02 | 10.720 | 2,632,266 | +36,717 | 0.21% | 28,217,843 |
| 2013-07-03 | 2013-06-28 | 11.014 | 2,595,549 | -141,053 | 0.20% | 28,587,707 |
| 2013-07-02 | 2013-06-27 | 10.589 | 2,736,602 | +68,538 | 0.22% | 28,978,563 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,668,064 | -61,500 | 0.21% | 27,511,597 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,729,564 | -51,709 | 0.21% | 28,190,356 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,781,273 | -15,911 | 0.22% | 30,315,145 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,797,184 | -3,060 | 0.22% | 30,625,701 |
| 2013-06-20 | 2013-06-18 | 11.521 | 2,800,244 | +170,732 | 0.22% | 32,260,804 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,629,512 | +25,702 | 0.21% | 30,508,700 |
| 2013-06-17 | 2013-06-13 | 11.357 | 2,603,810 | -3,672 | 0.20% | 29,572,245 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,607,482 | +14,992 | 0.21% | 30,295,709 |
| 2013-06-13 | 2013-06-10 | 11.815 | 2,592,490 | +28,762 | 0.20% | 30,629,900 |
| 2013-06-07 | 2013-06-05 | 12.125 | 2,563,728 | +7,343 | 0.20% | 31,086,086 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,556,385 | -5,813 | 0.20% | 31,205,925 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,562,198 | +4,895 | 0.20% | 31,528,104 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,557,303 | +12,239 | 0.20% | 32,261,881 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,545,064 | +306 | 0.20% | 31,857,939 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,544,758 | -14,075 | 0.20% | 31,770,938 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,558,833 | +10,403 | 0.20% | 32,532,073 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,548,430 | +6,120 | 0.20% | 32,066,653 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,542,310 | -3,060 | 0.20% | 32,737,455 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,545,370 | -6,119 | 0.20% | 33,525,569 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,551,489 | -6,120 | 0.20% | 33,606,164 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,557,609 | -3,672 | 0.20% | 33,853,951 |
| 2013-05-21 | 2013-05-16 | 13.220 | 2,561,281 | -8,567 | 0.20% | 33,860,701 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,569,848 | -3,671 | 0.20% | 34,141,939 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,573,519 | -6,426 | 0.20% | 33,391,665 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,579,945 | +6,732 | 0.20% | 33,896,643 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,573,213 | +19,888 | 0.20% | 34,901,495 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,553,325 | +8,873 | 0.20% | 34,548,296 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,544,452 | +10,097 | 0.20% | 34,885,618 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,534,355 | -74,657 | 0.20% | 33,380,488 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,609,012 | +75,575 | 0.21% | 34,022,730 |
| 2013-05-07 | 2013-05-03 | 12.763 | 2,533,437 | -306 | 0.20% | 32,333,397 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,533,743 | -6,120 | 0.20% | 32,254,493 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,539,863 | +4,590 | 0.20% | 32,498,420 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,535,273 | -100,052 | 0.20% | 32,729,700 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,635,325 | -14,687 | 0.21% | 32,987,784 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,650,012 | -47,120 | 0.21% | 32,738,580 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,697,132 | -48,343 | 0.21% | 31,778,081 |
| 2013-04-24 | 2013-04-22 | 11.929 | 2,745,475 | +4,896 | 0.22% | 32,751,451 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,740,579 | +40,388 | 0.22% | 32,693,046 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,700,191 | -111,985 | 0.21% | 32,167,122 |
| 2013-04-19 | 2013-04-17 | 11.472 | 2,812,176 | -42,836 | 0.22% | 32,260,404 |
| 2013-04-18 | 2013-04-16 | 11.259 | 2,855,012 | -25,702 | 0.22% | 32,145,291 |
| 2013-04-17 | 2013-04-15 | 11.341 | 2,880,714 | +33,045 | 0.23% | 32,670,051 |
| 2013-04-16 | 2013-04-12 | 11.292 | 2,847,669 | -24,478 | 0.22% | 32,155,684 |
| 2013-04-15 | 2013-04-11 | 11.439 | 2,872,147 | +21,418 | 0.23% | 32,854,503 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,850,729 | +48,038 | 0.22% | 32,469,747 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,802,691 | -918 | 0.22% | 31,739,395 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,803,609 | +33,656 | 0.22% | 31,200,011 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,769,953 | -1,223 | 0.22% | 30,282,290 |
| 2013-04-05 | 2013-04-02 | 11.390 | 2,771,176 | +6,119 | 0.22% | 31,563,640 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,765,057 | -91,791 | 0.22% | 33,256,160 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,856,848 | +136,769 | 0.22% | 34,033,362 |
| 2013-03-28 | 2013-03-26 | 11.586 | 2,720,079 | +32,433 | 0.21% | 31,515,046 |
| 2013-03-26 | 2013-03-22 | 11.668 | 2,687,646 | +9,179 | 0.21% | 31,358,875 |
| 2013-03-25 | 2013-03-21 | 11.782 | 2,678,467 | -5,508 | 0.21% | 31,558,166 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,683,975 | +1,530 | 0.21% | 31,842,363 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,682,445 | +99,747 | 0.21% | 31,824,211 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,582,698 | -29,986 | 0.20% | 30,556,414 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,612,684 | -73,433 | 0.21% | 31,167,355 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,686,117 | +59,971 | 0.21% | 33,009,045 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,626,146 | +183,888 | 0.21% | 31,327,946 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,442,258 | -44,978 | 0.19% | 30,850,431 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,487,236 | -8,567 | 0.20% | 33,613,420 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,495,803 | +12,239 | 0.20% | 34,137,048 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,483,564 | -6,119 | 0.20% | 33,563,795 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,489,683 | -306 | 0.20% | 32,914,160 |
| 2013-03-06 | 2013-03-04 | 13.089 | 2,489,989 | -4,896 | 0.20% | 32,592,685 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,494,885 | -158,493 | 0.20% | 33,431,401 |
| 2013-03-04 | 2013-02-28 | 13.286 | 2,653,378 | -34,268 | 0.21% | 35,251,684 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,687,646 | +54,768 | 0.21% | 34,565,034 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,632,878 | +12,239 | 0.21% | 33,559,504 |
| 2013-02-27 | 2013-02-25 | 13.106 | 2,620,639 | -9,485 | 0.21% | 34,345,652 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,630,124 | -10,403 | 0.21% | 33,997,181 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,640,527 | -8,873 | 0.21% | 34,865,201 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,649,400 | -24,172 | 0.21% | 36,108,029 |
| 2013-02-21 | 2013-02-19 | 13.449 | 2,673,572 | +17,441 | 0.21% | 35,956,873 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,656,131 | +6,731 | 0.21% | 35,895,929 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,649,400 | -11,933 | 0.21% | 35,934,849 |
| 2013-02-18 | 2013-02-14 | 13.580 | 2,661,333 | +15,299 | 0.21% | 36,140,191 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,646,034 | +132,485 | 0.21% | 35,889,194 |
| 2013-02-08 | 2013-02-06 | 13.776 | 2,513,549 | +9,179 | 0.20% | 34,626,223 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,504,370 | +3,978 | 0.20% | 34,499,775 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,500,392 | -30,597 | 0.20% | 33,382,615 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,530,989 | +12,238 | 0.20% | 34,370,154 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,518,751 | -13,462 | 0.20% | 34,492,085 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,532,213 | +82,612 | 0.20% | 34,924,716 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,449,601 | +69,761 | 0.19% | 32,504,357 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,379,840 | +10,403 | 0.19% | 32,084,251 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,369,437 | +14,687 | 0.19% | 31,595,521 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,354,750 | +14,380 | 0.19% | 31,245,756 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,340,370 | +52,015 | 0.18% | 31,590,374 |
| 2013-01-24 | 2013-01-22 | 13.923 | 2,288,355 | +148,702 | 0.18% | 31,860,544 |
| 2013-01-23 | 2013-01-21 | 14.380 | 2,139,653 | +101,582 | 0.17% | 30,769,201 |
| 2013-01-22 | 2013-01-18 | 14.805 | 2,038,071 | +40,694 | 0.16% | 30,174,335 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,997,377 | -1,835 | 0.16% | 30,224,646 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,999,212 | +1,835 | 0.16% | 30,415,764 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,997,377 | -43,447 | 0.16% | 30,681,606 |
| 2013-01-16 | 2013-01-14 | 15.377 | 2,040,824 | -64,560 | 0.16% | 31,382,344 |
| 2013-01-15 | 2013-01-11 | 15.034 | 2,105,384 | -612 | 0.17% | 31,652,597 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,105,996 | +22,948 | 0.17% | 31,799,457 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,083,048 | +17,134 | 0.16% | 31,861,434 |
| 2013-01-10 | 2013-01-08 | 14.854 | 2,065,914 | -44,060 | 0.16% | 30,687,840 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,109,974 | -19,276 | 0.17% | 31,618,163 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,129,250 | -94,239 | 0.17% | 31,872,221 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,223,489 | +7,649 | 0.17% | 32,519,826 |
| 2013-01-03 | 2012-12-31 | 14.397 | 2,215,840 | +6,120 | 0.17% | 31,901,015 |
| 2013-01-02 | 2012-12-27 | 14.626 | 2,209,720 | +56,298 | 0.17% | 32,318,447 |
| 2012-12-28 | 2012-12-24 | 14.299 | 2,153,422 | +14,075 | 0.17% | 30,791,255 |
| 2012-12-27 | 2012-12-20 | 14.707 | 2,139,347 | -29,985 | 0.17% | 31,464,000 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,169,332 | +35,187 | 0.17% | 31,975,898 |
| 2012-12-20 | 2012-12-18 | 14.495 | 2,134,145 | -25,702 | 0.17% | 30,934,118 |
| 2012-12-19 | 2012-12-17 | 14.086 | 2,159,847 | -6,119 | 0.17% | 30,424,290 |
| 2012-12-18 | 2012-12-14 | 14.086 | 2,165,966 | +30,597 | 0.17% | 30,510,484 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,135,369 | +38,246 | 0.17% | 30,044,590 |
| 2012-12-14 | 2012-12-12 | 14.250 | 2,097,123 | +127,284 | 0.17% | 29,883,440 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,969,839 | +143,500 | 0.16% | 28,745,667 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,826,339 | +44,672 | 0.14% | 27,755,850 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,781,667 | +8,567 | 0.14% | 26,378,186 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,773,100 | -1,224 | 0.14% | 26,280,324 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,774,324 | -61,806 | 0.14% | 26,008,516 |
| 2012-12-06 | 2012-12-04 | 13.988 | 1,836,130 | +16,522 | 0.14% | 25,684,280 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,819,608 | -26,313 | 0.14% | 25,215,285 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,845,921 | -2,448 | 0.15% | 26,062,559 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,848,369 | -38,246 | 0.15% | 25,190,972 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,886,615 | -2,448 | 0.15% | 25,218,937 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,889,063 | -13,463 | 0.15% | 24,757,740 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,902,526 | +30,903 | 0.15% | 24,965,274 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,871,623 | +16,523 | 0.15% | 25,232,630 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,855,100 | -19,888 | 0.15% | 25,191,762 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,874,988 | +23,865 | 0.15% | 25,032,876 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,851,123 | -14,074 | 0.15% | 25,289,005 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,865,197 | -1,836 | 0.15% | 25,755,597 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,867,033 | +306 | 0.15% | 25,384,319 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,866,727 | -11,627 | 0.15% | 24,953,089 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,878,354 | +30,597 | 0.15% | 25,630,325 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,847,757 | +17,134 | 0.15% | 24,880,681 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,830,623 | -23,559 | 0.14% | 26,205,546 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,854,182 | -1,836 | 0.15% | 25,270,196 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,856,018 | -68,538 | 0.15% | 25,173,898 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,924,556 | +15,911 | 0.15% | 25,851,906 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,908,645 | +26,007 | 0.15% | 25,107,949 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,882,638 | +67,314 | 0.15% | 25,473,426 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,815,324 | -56,299 | 0.14% | 24,888,935 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,871,623 | -64,559 | 0.15% | 24,223,325 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,936,182 | -67,620 | 0.15% | 24,362,794 |
| 2012-11-01 | 2012-10-30 | 11.766 | 2,003,802 | -4,284 | 0.16% | 23,576,400 |
| 2012-10-31 | 2012-10-29 | 11.864 | 2,008,086 | -23,865 | 0.16% | 23,823,695 |
| 2012-10-30 | 2012-10-26 | 11.749 | 2,031,951 | -7,038 | 0.16% | 23,874,392 |
| 2012-10-29 | 2012-10-25 | 11.848 | 2,038,989 | -85,671 | 0.16% | 24,157,005 |
| 2012-10-26 | 2012-10-24 | 11.978 | 2,124,660 | +72,209 | 0.17% | 25,449,755 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,052,451 | +31,515 | 0.16% | 24,484,196 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,020,936 | +75,268 | 0.16% | 24,240,346 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,945,668 | +20,195 | 0.15% | 23,878,051 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,925,473 | -10,403 | 0.15% | 23,535,814 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,935,876 | -8,568 | 0.15% | 23,662,974 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,944,444 | +5,814 | 0.15% | 23,608,829 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,938,630 | +90,873 | 0.15% | 23,728,317 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,847,757 | -70,067 | 0.15% | 22,223,521 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,917,824 | +24,477 | 0.15% | 21,530,578 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,893,347 | -6,119 | 0.15% | 20,822,625 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,899,466 | -2,142 | 0.15% | 21,417,600 |
| 2012-10-08 | 2012-10-04 | 11.194 | 1,901,608 | +6,120 | 0.15% | 21,286,378 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,895,488 | -9,179 | 0.15% | 21,093,971 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,904,667 | -1,530 | 0.15% | 21,600,745 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,906,197 | -335,956 | 0.15% | 20,745,897 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,242,153 | +7,955 | 0.18% | 23,559,519 |
| 2012-09-27 | 2012-09-25 | 10.720 | 2,234,198 | +4,590 | 0.18% | 23,950,561 |
| 2012-09-26 | 2012-09-24 | 10.916 | 2,229,608 | +167,060 | 0.18% | 24,338,576 |
| 2012-09-24 | 2012-09-20 | 11.014 | 2,062,548 | -4,284 | 0.16% | 22,717,166 |
| 2012-09-21 | 2012-09-19 | 11.178 | 2,066,832 | +138,911 | 0.16% | 23,102,101 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,927,921 | +13,462 | 0.15% | 21,108,347 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,914,459 | -917 | 0.15% | 21,836,935 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,915,376 | -82,001 | 0.15% | 21,690,895 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,997,377 | +306 | 0.16% | 22,521,605 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,997,071 | -199,187 | 0.16% | 22,485,519 |
| 2012-09-13 | 2012-09-11 | 11.096 | 2,196,258 | -17,134 | 0.17% | 24,369,315 |
| 2012-09-12 | 2012-09-10 | 11.178 | 2,213,392 | -9,179 | 0.17% | 24,740,281 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,222,571 | -57,828 | 0.17% | 24,189,120 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,280,399 | -18,665 | 0.18% | 23,812,330 |
| 2012-09-07 | 2012-09-05 | 9.805 | 2,299,064 | -3,671 | 0.18% | 22,542,003 |
| 2012-09-06 | 2012-09-04 | 9.985 | 2,302,735 | -4,896 | 0.18% | 22,991,927 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,307,631 | +17,135 | 0.18% | 21,683,251 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,290,496 | +81,388 | 0.18% | 22,383,135 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,209,108 | -9,179 | 0.17% | 22,634,697 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,218,287 | +6,731 | 0.17% | 22,184,996 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,211,556 | -3,060 | 0.17% | 22,479,079 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,214,616 | +15,299 | 0.17% | 22,510,182 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,199,317 | +197,045 | 0.17% | 22,498,438 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,002,272 | +26,925 | 0.16% | 21,104,399 |
| 2012-08-22 | 2012-08-20 | 10.785 | 1,975,347 | -33,962 | 0.16% | 21,304,803 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,009,309 | +6,119 | 0.16% | 21,309,910 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,003,190 | +31,209 | 0.16% | 20,492,110 |
| 2012-08-16 | 2012-08-14 | 10.638 | 1,971,981 | -25,090 | 0.16% | 20,978,475 |
| 2012-08-15 | 2012-08-13 | 10.606 | 1,997,071 | -13,768 | 0.16% | 21,180,119 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,010,839 | -35,799 | 0.16% | 21,490,437 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,046,638 | +36,105 | 0.16% | 21,204,131 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,010,533 | +37,022 | 0.16% | 21,158,617 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,973,511 | +47,120 | 0.16% | 21,188,251 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,926,391 | +2,753 | 0.15% | 21,626,756 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,923,638 | +19,582 | 0.15% | 20,369,884 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,904,056 | +17,135 | 0.15% | 20,847,055 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,886,921 | -17,135 | 0.15% | 21,399,488 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,904,056 | +18,971 | 0.15% | 21,127,090 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,885,085 | -9,179 | 0.15% | 20,639,346 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,894,264 | +17,134 | 0.15% | 20,894,620 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,877,130 | -2,142 | 0.15% | 21,319,124 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,879,272 | -3,366 | 0.15% | 21,312,741 |
| 2012-07-26 | 2012-07-24 | 11.112 | 1,882,638 | -4,895 | 0.15% | 20,920,205 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,887,533 | +5,507 | 0.15% | 20,203,474 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,882,026 | +4,896 | 0.15% | 21,466,994 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,877,130 | -55,075 | 0.15% | 21,073,724 |
| 2012-07-20 | 2012-07-18 | 11.137 | 1,932,205 | +38,552 | 0.15% | 21,519,094 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,893,653 | +39,002 | 0.15% | 21,184,311 |
| 2012-07-17 | 2012-07-13 | 10.937 | 1,854,651 | -3,004 | 0.15% | 20,284,870 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,857,655 | -1,201 | 0.15% | 20,472,351 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,858,856 | +3,003 | 0.15% | 20,578,422 |
| 2012-07-12 | 2012-07-10 | 10.521 | 1,855,853 | -15,618 | 0.15% | 19,525,642 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,871,471 | -3,304 | 0.15% | 20,094,976 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,874,775 | -12,014 | 0.15% | 20,161,662 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,886,789 | +1,202 | 0.15% | 20,447,913 |
| 2012-06-29 | 2012-06-27 | 10.621 | 1,885,587 | -26,731 | 0.15% | 20,026,817 |
| 2012-06-26 | 2012-06-22 | 10.604 | 1,912,318 | -54,063 | 0.15% | 20,278,892 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,966,381 | +27,031 | 0.16% | 21,277,750 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,939,350 | -142,064 | 0.16% | 20,856,113 |
| 2012-06-21 | 2012-06-19 | 10.438 | 2,081,414 | -4,205 | 0.17% | 21,725,545 |
| 2012-06-20 | 2012-06-18 | 10.371 | 2,085,619 | -901 | 0.17% | 21,630,556 |
| 2012-06-19 | 2012-06-15 | 10.105 | 2,086,520 | +1,802 | 0.17% | 21,084,141 |
| 2012-06-18 | 2012-06-14 | 9.839 | 2,084,718 | +10,212 | 0.17% | 20,510,652 |
| 2012-06-15 | 2012-06-13 | 10.221 | 2,074,506 | -6,007 | 0.17% | 21,204,485 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,080,513 | +66,076 | 0.17% | 21,612,236 |
| 2012-06-13 | 2012-06-11 | 10.221 | 2,014,437 | +3,004 | 0.16% | 20,590,492 |
| 2012-06-12 | 2012-06-08 | 9.855 | 2,011,433 | +5,706 | 0.16% | 19,823,117 |
| 2012-06-11 | 2012-06-07 | 9.539 | 2,005,727 | -6,007 | 0.16% | 19,132,473 |
| 2012-06-07 | 2012-06-05 | 9.223 | 2,011,734 | +3,605 | 0.16% | 18,553,463 |
| 2012-06-06 | 2012-06-04 | 9.256 | 2,008,129 | -12,014 | 0.16% | 18,587,076 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,020,143 | +6,607 | 0.16% | 20,278,886 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,013,536 | +123,143 | 0.16% | 20,581,283 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,890,393 | -52,861 | 0.15% | 19,983,451 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,943,254 | -27,032 | 0.16% | 20,186,398 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,970,286 | +4,506 | 0.16% | 20,729,605 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,965,780 | +37,243 | 0.16% | 20,093,147 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,928,537 | +21,625 | 0.15% | 19,969,309 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,906,912 | -234,272 | 0.15% | 19,935,859 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,141,184 | -12,614 | 0.17% | 21,030,552 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,153,798 | -11,113 | 0.17% | 20,078,796 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,164,911 | -48,056 | 0.17% | 19,461,597 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,212,967 | +225,562 | 0.18% | 19,156,799 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,987,405 | +5,706 | 0.16% | 18,064,406 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,981,699 | +3,905 | 0.16% | 17,946,562 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,977,794 | +6,607 | 0.16% | 17,779,498 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,971,187 | -5,406 | 0.16% | 18,376,404 |
| 2012-05-09 | 2012-05-07 | 9.539 | 1,976,593 | -27,031 | 0.16% | 18,854,566 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,003,624 | +7,508 | 0.16% | 19,746,158 |
| 2012-05-07 | 2012-05-03 | 10.122 | 1,996,116 | -28,533 | 0.16% | 20,203,845 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,024,649 | +9,311 | 0.16% | 21,166,744 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,015,338 | -42,649 | 0.16% | 20,767,452 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,057,987 | +12,014 | 0.17% | 20,350,437 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,045,973 | +61,271 | 0.16% | 20,538,176 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,984,702 | -301 | 0.16% | 19,130,157 |
| 2012-04-26 | 2012-04-24 | 9.456 | 1,985,003 | +6,007 | 0.16% | 18,769,563 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,978,996 | -11,113 | 0.16% | 18,844,543 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,990,109 | -12,013 | 0.16% | 19,215,404 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,002,122 | +16,519 | 0.16% | 19,331,395 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,985,603 | -39,646 | 0.16% | 19,634,667 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,025,249 | +8,109 | 0.16% | 19,352,407 |
| 2012-04-18 | 2012-04-16 | 9.622 | 2,017,140 | -35,741 | 0.16% | 19,409,241 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,052,881 | -301 | 0.16% | 19,343,046 |
| 2012-04-16 | 2012-04-12 | 9.040 | 2,053,182 | +1,802 | 0.16% | 18,559,742 |
| 2012-04-13 | 2012-04-11 | 9.040 | 2,051,380 | +301 | 0.16% | 18,543,453 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,051,079 | +3,904 | 0.16% | 19,121,197 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,047,175 | +13,516 | 0.16% | 19,868,642 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,033,659 | -33,639 | 0.16% | 19,195,784 |
| 2012-03-30 | 2012-03-28 | 8.623 | 2,067,298 | -3,604 | 0.17% | 17,826,969 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,070,902 | +4,505 | 0.17% | 17,203,023 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,066,397 | -300 | 0.17% | 17,406,400 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,066,697 | -1,502 | 0.17% | 17,133,687 |
| 2012-03-22 | 2012-03-20 | 8.324 | 2,068,199 | -1,802 | 0.17% | 17,214,999 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,070,001 | -17,120 | 0.17% | 17,471,218 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,087,121 | +6,007 | 0.17% | 18,136,889 |
| 2012-03-19 | 2012-03-15 | 8.623 | 2,081,114 | +6,007 | 0.17% | 17,946,109 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,075,107 | -12,615 | 0.17% | 17,963,399 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,087,722 | -1,802 | 0.17% | 18,559,172 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,089,524 | +69,681 | 0.17% | 18,470,836 |
| 2012-03-13 | 2012-03-09 | 9.539 | 2,019,843 | +5,406 | 0.16% | 19,267,125 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,014,437 | +4,806 | 0.16% | 19,316,162 |
| 2012-03-09 | 2012-03-07 | 9.156 | 2,009,631 | -3,905 | 0.16% | 18,400,248 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,013,536 | +301 | 0.16% | 18,469,522 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,013,235 | +12,014 | 0.16% | 19,807,361 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,001,221 | -141,765 | 0.16% | 19,689,161 |
| 2012-03-02 | 2012-02-29 | 10.155 | 2,142,986 | -24,028 | 0.17% | 21,761,751 |
| 2012-03-01 | 2012-02-28 | 10.088 | 2,167,014 | +48,056 | 0.17% | 21,861,452 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,118,958 | +45,953 | 0.17% | 21,059,175 |
| 2012-02-28 | 2012-02-24 | 10.455 | 2,073,005 | +31,237 | 0.17% | 21,672,283 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,041,768 | -48,056 | 0.16% | 21,413,695 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,089,824 | +92,507 | 0.17% | 21,569,798 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,997,317 | -137,860 | 0.16% | 20,182,751 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,135,177 | +6,307 | 0.17% | 22,037,902 |
| 2012-02-20 | 2012-02-16 | 10.088 | 2,128,870 | +75,088 | 0.17% | 21,476,645 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,053,782 | +39,646 | 0.16% | 20,411,426 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,014,136 | +12,014 | 0.16% | 19,212,686 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,002,122 | -108,126 | 0.16% | 19,264,735 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,110,248 | +91,006 | 0.17% | 21,359,041 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,019,242 | +3,003 | 0.16% | 20,437,916 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,016,239 | -9,311 | 0.16% | 19,803,351 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,025,550 | -600 | 0.16% | 19,894,803 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,026,150 | -34,540 | 0.16% | 19,664,586 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,060,690 | -65,476 | 0.17% | 19,382,321 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,126,166 | -47,455 | 0.17% | 18,299,212 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,173,621 | +94,009 | 0.17% | 18,237,236 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,079,612 | -2,403 | 0.17% | 17,033,037 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,082,015 | +5,706 | 0.17% | 17,364,659 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,076,309 | -15,317 | 0.17% | 17,559,024 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,091,626 | -6,308 | 0.17% | 17,131,437 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,097,934 | -52,561 | 0.17% | 17,078,328 |
| 2012-01-20 | 2012-01-18 | 7.774 | 2,150,495 | +32,438 | 0.17% | 16,718,603 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,118,057 | -13,816 | 0.17% | 16,677,980 |
| 2012-01-17 | 2012-01-13 | 7.708 | 2,131,873 | -14,417 | 0.17% | 16,431,870 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,146,290 | +11,414 | 0.17% | 16,114,232 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,134,876 | -17,421 | 0.17% | 15,992,996 |
| 2012-01-12 | 2012-01-10 | 7.308 | 2,152,297 | +14,417 | 0.17% | 15,729,372 |
| 2012-01-11 | 2012-01-09 | 7.125 | 2,137,880 | -9,010 | 0.17% | 15,232,520 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,146,890 | +12,014 | 0.17% | 14,867,837 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,134,876 | -19,823 | 0.17% | 15,495,436 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,154,699 | +17,119 | 0.17% | 14,921,917 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,137,580 | +33,639 | 0.17% | 15,052,458 |
| 2011-12-29 | 2011-12-23 | 7.441 | 2,103,941 | +8,410 | 0.17% | 15,656,178 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,095,531 | -17,420 | 0.17% | 15,837,791 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,112,951 | +5,707 | 0.17% | 15,301,125 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,107,244 | +4,805 | 0.17% | 15,189,637 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,102,439 | -1,502 | 0.17% | 15,645,001 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,103,941 | +6,007 | 0.17% | 14,850,603 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,097,934 | +22,827 | 0.17% | 15,786,103 |
| 2011-12-13 | 2011-12-09 | 7.658 | 2,075,107 | -8,410 | 0.17% | 15,890,699 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,083,517 | +9,611 | 0.17% | 16,406,006 |
| 2011-12-09 | 2011-12-07 | 8.124 | 2,073,906 | +2,403 | 0.17% | 16,848,202 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,071,503 | -7,809 | 0.17% | 15,759,645 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,079,312 | +6,007 | 0.17% | 16,476,740 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,073,305 | -22,226 | 0.17% | 16,463,654 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,095,531 | -31,236 | 0.17% | 16,884,341 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,126,767 | -2,403 | 0.17% | 14,870,099 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,129,170 | -4,205 | 0.17% | 15,028,681 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,133,375 | -300 | 0.17% | 15,022,847 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,133,675 | +17,720 | 0.17% | 14,350,079 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,115,955 | +301 | 0.17% | 15,322,878 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,115,654 | +16,519 | 0.17% | 15,532,019 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,099,135 | +46,254 | 0.17% | 16,074,700 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,052,881 | +4,505 | 0.16% | 15,686,322 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,048,376 | -56,466 | 0.16% | 16,538,499 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,104,842 | +8,410 | 0.17% | 17,555,043 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,096,432 | +9,311 | 0.17% | 17,101,001 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,087,121 | -9,011 | 0.17% | 18,206,379 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,096,132 | -54,062 | 0.17% | 18,913,094 |
| 2011-11-15 | 2011-11-11 | 8.257 | 2,150,194 | +2,703 | 0.17% | 17,754,318 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,147,491 | +50,458 | 0.17% | 16,730,999 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,097,033 | -50,158 | 0.17% | 17,245,543 |
| 2011-11-10 | 2011-11-08 | 8.224 | 2,147,191 | +301 | 0.17% | 17,658,032 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,146,890 | +1,201 | 0.17% | 18,084,436 |
| 2011-11-08 | 2011-11-04 | 8.707 | 2,145,689 | -27,932 | 0.17% | 18,681,560 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,173,621 | +57,967 | 0.17% | 19,829,376 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,115,654 | -28,834 | 0.17% | 18,877,918 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,144,488 | +6,007 | 0.17% | 17,314,503 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,138,481 | +42,049 | 0.17% | 16,732,003 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,096,432 | -16,819 | 0.17% | 18,566,801 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,113,251 | -69,381 | 0.17% | 18,117,697 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,182,632 | -144,768 | 0.17% | 16,677,766 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,327,400 | +36,643 | 0.19% | 16,350,391 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,290,757 | +24,028 | 0.18% | 16,054,833 |
| 2011-10-25 | 2011-10-21 | 6.393 | 2,266,729 | +12,314 | 0.18% | 14,490,237 |
| 2011-10-24 | 2011-10-20 | 6.443 | 2,254,415 | +6,307 | 0.18% | 14,524,109 |
| 2011-10-20 | 2011-10-18 | 6.759 | 2,248,108 | -9,010 | 0.18% | 15,194,551 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,257,118 | -6,908 | 0.18% | 16,796,023 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,264,026 | -34,240 | 0.18% | 16,809,738 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,298,266 | -26,431 | 0.18% | 16,183,980 |
| 2011-10-14 | 2011-10-12 | 6.176 | 2,324,697 | -101,517 | 0.19% | 14,357,702 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,426,214 | +91,606 | 0.19% | 14,580,787 |
| 2011-10-12 | 2011-10-10 | 5.843 | 2,334,608 | -23,728 | 0.19% | 13,641,614 |
| 2011-10-11 | 2011-10-07 | 5.860 | 2,358,336 | -6,007 | 0.19% | 13,819,522 |
| 2011-10-10 | 2011-10-06 | 5.810 | 2,364,343 | -34,540 | 0.19% | 13,736,642 |
| 2011-10-07 | 2011-10-04 | 5.360 | 2,398,883 | -207,540 | 0.19% | 12,859,071 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,606,423 | -34,240 | 0.21% | 14,448,867 |
| 2011-10-04 | 2011-09-30 | 5.510 | 2,640,663 | +7,508 | 0.21% | 14,550,759 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,633,155 | +22,827 | 0.21% | 15,254,583 |
| 2011-09-28 | 2011-09-26 | 5.427 | 2,610,328 | -33,339 | 0.21% | 14,166,330 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,643,667 | -2,102 | 0.21% | 14,611,322 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,645,769 | +11,413 | 0.21% | 14,182,489 |
| 2011-09-23 | 2011-09-21 | 5.710 | 2,634,356 | -73,285 | 0.21% | 15,042,266 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,707,641 | +21,325 | 0.22% | 15,100,126 |
| 2011-09-21 | 2011-09-19 | 5.544 | 2,686,316 | -6,007 | 0.22% | 14,891,759 |
| 2011-09-20 | 2011-09-16 | 5.827 | 2,692,323 | +2,403 | 0.22% | 15,686,999 |
| 2011-09-16 | 2011-09-14 | 5.760 | 2,689,920 | -6,608 | 0.22% | 15,493,878 |
| 2011-09-15 | 2011-09-12 | 5.860 | 2,696,528 | +5,106 | 0.22% | 15,801,280 |
| 2011-09-14 | 2011-09-09 | 6.060 | 2,691,422 | -64,275 | 0.22% | 16,309,019 |
| 2011-09-12 | 2011-09-08 | 6.126 | 2,755,697 | +42,950 | 0.22% | 16,882,002 |
| 2011-09-09 | 2011-09-07 | 6.160 | 2,712,747 | -25,229 | 0.22% | 16,709,201 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,737,976 | +15,017 | 0.22% | 16,636,699 |
| 2011-09-07 | 2011-09-05 | 6.093 | 2,722,959 | -114,132 | 0.22% | 16,590,782 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,837,091 | +12,915 | 0.23% | 17,994,630 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,824,176 | -62,473 | 0.23% | 18,664,954 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,886,649 | +31,837 | 0.23% | 19,894,773 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,854,812 | +901 | 0.23% | 19,437,728 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,853,911 | -25,229 | 0.23% | 19,004,003 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,879,140 | +3,004 | 0.23% | 18,548,911 |
| 2011-08-29 | 2011-08-25 | 6.443 | 2,876,136 | -39,646 | 0.23% | 18,529,558 |
| 2011-08-26 | 2011-08-24 | 6.010 | 2,915,782 | -12,014 | 0.23% | 17,522,938 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,927,796 | +44,451 | 0.23% | 18,374,978 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,883,345 | +19,823 | 0.23% | 17,520,002 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,863,522 | -46,253 | 0.23% | 17,161,202 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,909,775 | +15,618 | 0.23% | 18,407,198 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,894,157 | +8,710 | 0.23% | 18,356,578 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,885,447 | +3,604 | 0.23% | 17,628,844 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,881,843 | -24,328 | 0.23% | 16,935,175 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,906,171 | -15,018 | 0.23% | 16,884,619 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,921,189 | +10,513 | 0.23% | 16,582,832 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,910,676 | +42,048 | 0.23% | 17,443,797 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,868,628 | +21,025 | 0.23% | 17,239,557 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,847,603 | +17,120 | 0.23% | 18,677,568 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,830,483 | +9,010 | 0.23% | 19,601,917 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,821,473 | +32,738 | 0.23% | 21,089,530 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,788,735 | -3,604 | 0.22% | 21,169,800 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,792,339 | +35,741 | 0.22% | 21,847,949 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,756,598 | -3,304 | 0.22% | 22,027,202 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,759,902 | +47,756 | 0.22% | 21,961,714 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,712,146 | +137,259 | 0.22% | 22,123,499 |
| 2011-07-29 | 2011-07-27 | 8.623 | 2,574,887 | +6,307 | 0.21% | 22,204,071 |
| 2011-07-28 | 2011-07-26 | 8.640 | 2,568,580 | +168,196 | 0.21% | 22,192,444 |
| 2011-07-27 | 2011-07-25 | 9.089 | 2,400,384 | +42,949 | 0.19% | 21,818,156 |
| 2011-07-26 | 2011-07-22 | 9.739 | 2,357,435 | -3,604 | 0.19% | 22,958,328 |
| 2011-07-22 | 2011-07-20 | 9.705 | 2,361,039 | -2,403 | 0.19% | 22,914,817 |
| 2011-07-21 | 2011-07-19 | 9.506 | 2,363,442 | -20,423 | 0.19% | 22,465,999 |
| 2011-07-20 | 2011-07-18 | 9.689 | 2,383,865 | +5,406 | 0.19% | 23,096,667 |
| 2011-07-19 | 2011-07-15 | 9.889 | 2,378,459 | +3,003 | 0.19% | 23,519,429 |
| 2011-07-18 | 2011-07-14 | 9.955 | 2,375,456 | -48,956 | 0.19% | 23,647,914 |
| 2011-07-15 | 2011-07-13 | 10.005 | 2,424,412 | -21,325 | 0.19% | 24,256,356 |
| 2011-07-14 | 2011-07-12 | 9.955 | 2,445,737 | +15,017 | 0.20% | 24,347,569 |
| 2011-07-13 | 2011-07-11 | 10.471 | 2,430,720 | -12,014 | 0.19% | 25,452,488 |
| 2011-07-12 | 2011-07-08 | 10.754 | 2,442,734 | -10,512 | 0.20% | 26,269,594 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,453,246 | -1,802 | 0.20% | 26,055,922 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,455,048 | +17,721 | 0.20% | 26,486,803 |
| 2011-07-07 | 2011-07-05 | 11.108 | 2,437,327 | -1,255 | 0.20% | 27,073,836 |
| 2011-07-06 | 2011-07-04 | 11.091 | 2,438,582 | -893 | 0.20% | 27,046,796 |
| 2011-07-05 | 2011-06-30 | 10.940 | 2,439,475 | -1,488 | 0.20% | 26,687,746 |
| 2011-07-04 | 2011-06-29 | 10.856 | 2,440,963 | +36,002 | 0.20% | 26,498,924 |
| 2011-06-30 | 2011-06-28 | 10.772 | 2,404,961 | +55,044 | 0.19% | 25,906,014 |
| 2011-06-29 | 2011-06-27 | 10.890 | 2,349,917 | -35,704 | 0.19% | 25,589,515 |
| 2011-06-28 | 2011-06-24 | 10.705 | 2,385,621 | +24,397 | 0.19% | 25,537,326 |
| 2011-06-27 | 2011-06-23 | 10.385 | 2,361,224 | +62,482 | 0.19% | 24,522,243 |
| 2011-06-24 | 2011-06-22 | 10.637 | 2,298,742 | +595 | 0.19% | 24,452,793 |
| 2011-06-23 | 2011-06-21 | 10.890 | 2,298,147 | -10,711 | 0.19% | 25,025,764 |
| 2011-06-22 | 2011-06-20 | 10.705 | 2,308,858 | -1,785 | 0.19% | 24,715,602 |
| 2011-06-21 | 2011-06-17 | 10.940 | 2,310,643 | +4,165 | 0.19% | 25,278,330 |
| 2011-06-20 | 2011-06-16 | 10.839 | 2,306,478 | +13,092 | 0.19% | 25,000,205 |
| 2011-06-17 | 2011-06-15 | 11.125 | 2,293,386 | +5,058 | 0.19% | 25,513,479 |
| 2011-06-16 | 2011-06-14 | 11.226 | 2,288,328 | -1,785 | 0.19% | 25,687,939 |
| 2011-06-15 | 2011-06-13 | 11.158 | 2,290,113 | -2,083 | 0.19% | 25,554,037 |
| 2011-06-14 | 2011-06-10 | 11.310 | 2,292,196 | -57,126 | 0.19% | 25,923,960 |
| 2011-06-13 | 2011-06-09 | 11.343 | 2,349,322 | +11,603 | 0.19% | 26,648,996 |
| 2011-06-10 | 2011-06-08 | 11.562 | 2,337,719 | -56,531 | 0.19% | 27,028,085 |
| 2011-06-09 | 2011-06-07 | 11.646 | 2,394,250 | -8,033 | 0.19% | 27,882,856 |
| 2011-06-08 | 2011-06-03 | 11.427 | 2,402,283 | +1,487 | 0.19% | 27,451,597 |
| 2011-06-07 | 2011-06-02 | 11.730 | 2,400,796 | -5,950 | 0.19% | 28,160,815 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,406,746 | -24,696 | 0.19% | 28,594,612 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,431,442 | -45,522 | 0.20% | 28,806,306 |
| 2011-06-01 | 2011-05-30 | 11.595 | 2,476,964 | +23,803 | 0.20% | 28,721,249 |
| 2011-05-31 | 2011-05-27 | 11.763 | 2,453,161 | +16,661 | 0.20% | 28,857,495 |
| 2011-05-27 | 2011-05-25 | 11.612 | 2,436,500 | -10,413 | 0.20% | 28,293,000 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,446,913 | -5,653 | 0.20% | 28,043,837 |
| 2011-05-25 | 2011-05-23 | 11.259 | 2,452,566 | +7,438 | 0.20% | 27,614,046 |
| 2011-05-24 | 2011-05-20 | 11.478 | 2,445,128 | -893 | 0.20% | 28,064,469 |
| 2011-05-23 | 2011-05-19 | 11.579 | 2,446,021 | -20,232 | 0.20% | 28,321,349 |
| 2011-05-20 | 2011-05-18 | 11.511 | 2,466,253 | -65,457 | 0.20% | 28,389,826 |
| 2011-05-19 | 2011-05-17 | 11.394 | 2,531,710 | -14,877 | 0.20% | 28,845,507 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,546,587 | +16,959 | 0.21% | 29,057,806 |
| 2011-05-17 | 2011-05-13 | 11.747 | 2,529,628 | -18,744 | 0.20% | 29,714,496 |
| 2011-05-16 | 2011-05-12 | 11.730 | 2,548,372 | -246,655 | 0.21% | 29,891,849 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,795,027 | -3,571 | 0.23% | 33,348,698 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,798,598 | -8,330 | 0.23% | 31,886,345 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,806,928 | -27,374 | 0.23% | 31,368,045 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,834,302 | +4,166 | 0.23% | 32,102,625 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,830,136 | +3,570 | 0.23% | 32,388,359 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,826,566 | +32,729 | 0.23% | 32,585,004 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,793,837 | +11,009 | 0.23% | 32,724,150 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,782,828 | -1,150,859 | 0.23% | 32,641,967 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,933,687 | +56,829 | 0.32% | 45,215,822 |
| 2011-04-27 | 2011-04-21 | 11.814 | 3,876,858 | -2,975 | 0.31% | 45,800,451 |
| 2011-04-26 | 2011-04-20 | 11.931 | 3,879,833 | +8,926 | 0.31% | 46,291,997 |
| 2011-04-21 | 2011-04-19 | 11.814 | 3,870,907 | +9,521 | 0.31% | 45,730,147 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,861,386 | +10,711 | 0.31% | 46,201,677 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,850,675 | +23,803 | 0.31% | 46,526,490 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,826,872 | +426,960 | 0.31% | 46,431,815 |
| 2011-04-15 | 2011-04-13 | 11.931 | 3,399,912 | +324,906 | 0.28% | 40,565,848 |
| 2011-04-14 | 2011-04-12 | 12.015 | 3,075,006 | +62,185 | 0.25% | 36,947,626 |
| 2011-04-13 | 2011-04-11 | 12.251 | 3,012,821 | +18,447 | 0.24% | 36,909,264 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,994,374 | +571,561 | 0.24% | 36,280,715 |
| 2011-04-11 | 2011-04-07 | 12.452 | 2,422,813 | +23,803 | 0.20% | 30,169,814 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,399,010 | +74,383 | 0.19% | 29,833,095 |
| 2011-04-07 | 2011-04-04 | 12.704 | 2,324,627 | +3,570 | 0.19% | 29,533,139 |
| 2011-04-06 | 2011-04-01 | 12.973 | 2,321,057 | +18,447 | 0.19% | 30,111,864 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,302,610 | +5,356 | 0.19% | 31,265,565 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,297,254 | +5,058 | 0.19% | 32,273,779 |
| 2011-03-31 | 2011-03-29 | 13.780 | 2,292,196 | -5,058 | 0.19% | 31,586,400 |
| 2011-03-30 | 2011-03-28 | 13.763 | 2,297,254 | -15,174 | 0.19% | 31,617,494 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,312,428 | -19,935 | 0.19% | 31,826,337 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,332,363 | -38,084 | 0.19% | 32,061,510 |
| 2011-03-25 | 2011-03-23 | 13.377 | 2,370,447 | +7,736 | 0.19% | 31,708,657 |
| 2011-03-24 | 2011-03-22 | 13.276 | 2,362,711 | +13,091 | 0.19% | 31,366,945 |
| 2011-03-23 | 2011-03-21 | 13.192 | 2,349,620 | +11,604 | 0.19% | 30,995,726 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,338,016 | +38,382 | 0.19% | 30,881,939 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,299,634 | +22,315 | 0.19% | 31,147,866 |
| 2011-03-18 | 2011-03-16 | 13.931 | 2,277,319 | -5,951 | 0.18% | 31,725,825 |
| 2011-03-17 | 2011-03-15 | 13.931 | 2,283,270 | -2,380 | 0.18% | 31,808,730 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,285,650 | +13,984 | 0.18% | 32,917,366 |
| 2011-03-15 | 2011-03-11 | 14.133 | 2,271,666 | +127,939 | 0.18% | 32,105,172 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,143,727 | -158,883 | 0.17% | 30,981,501 |
| 2011-03-11 | 2011-03-09 | 14.637 | 2,302,610 | -4,463 | 0.19% | 33,703,350 |
| 2011-03-10 | 2011-03-08 | 14.284 | 2,307,073 | +3,273 | 0.19% | 32,954,505 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,303,800 | +20,828 | 0.19% | 32,365,743 |
| 2011-03-08 | 2011-03-04 | 14.368 | 2,282,972 | +11,306 | 0.18% | 32,802,068 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,271,666 | -33,026 | 0.18% | 31,914,297 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,304,692 | +393,934 | 0.19% | 31,332,565 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,910,758 | +4,760 | 0.15% | 28,160,464 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,905,998 | -17,554 | 0.15% | 27,898,132 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,923,552 | +20,232 | 0.16% | 27,217,646 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,903,320 | +8,926 | 0.15% | 27,059,309 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,894,394 | +6,546 | 0.15% | 28,014,799 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,887,848 | +17,257 | 0.15% | 28,425,595 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,870,591 | +6,248 | 0.15% | 28,794,454 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,864,343 | +10,116 | 0.15% | 28,792,267 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,854,227 | +22,910 | 0.15% | 28,386,759 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,831,317 | -893 | 0.15% | 27,912,925 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,832,210 | -12,198 | 0.15% | 28,234,436 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,844,408 | -2,083 | 0.15% | 28,670,368 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,846,491 | +5,950 | 0.15% | 27,864,937 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,840,541 | +6,249 | 0.15% | 27,837,007 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,834,292 | +14,876 | 0.15% | 28,513,120 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,819,416 | +12,794 | 0.15% | 28,740,505 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,806,622 | +5,058 | 0.15% | 29,084,884 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,801,564 | +10,692 | 0.15% | 29,882,030 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,790,872 | +5,915 | 0.15% | 28,917,404 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,784,957 | +57,960 | 0.15% | 29,274,594 |
| 2011-01-24 | 2011-01-20 | 16.435 | 1,726,997 | +296 | 0.14% | 28,382,408 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,726,701 | +6,802 | 0.14% | 28,377,543 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,719,899 | -1,183 | 0.14% | 28,062,196 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,721,082 | +1,183 | 0.14% | 27,732,298 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,719,899 | -2,070 | 0.14% | 28,323,916 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,721,969 | -10,350 | 0.14% | 28,387,120 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,732,319 | -20,109 | 0.14% | 28,645,613 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,752,428 | -5,915 | 0.14% | 28,385,535 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,758,343 | +5,915 | 0.14% | 28,421,885 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,752,428 | -887 | 0.14% | 28,444,795 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,753,315 | -112,374 | 0.14% | 28,340,612 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,865,689 | +324,995 | 0.15% | 30,251,663 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,540,694 | +2,366 | 0.13% | 24,747,503 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,538,328 | +15,377 | 0.13% | 24,605,459 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,522,951 | -231,843 | 0.12% | 24,102,005 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,754,794 | +2,661 | 0.14% | 27,860,129 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,752,133 | +59,736 | 0.14% | 27,432,756 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,692,397 | -48,794 | 0.14% | 26,869,478 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,741,191 | +2,366 | 0.14% | 29,204,480 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,738,825 | -296 | 0.14% | 29,252,996 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,739,121 | -4,436 | 0.14% | 29,287,380 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,743,557 | -295 | 0.14% | 29,656,884 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,743,852 | -4,732 | 0.14% | 29,661,902 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,748,584 | +51,455 | 0.14% | 29,328,480 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,697,129 | +55,595 | 0.14% | 28,666,306 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,641,534 | -11,829 | 0.13% | 27,033,373 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,653,363 | -18,038 | 0.13% | 26,976,582 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,671,401 | -66,833 | 0.14% | 26,168,753 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,738,234 | -591 | 0.14% | 28,243,793 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,738,825 | -17,743 | 0.14% | 27,724,196 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,756,568 | -118,288 | 0.14% | 27,977,394 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,874,856 | +1,775 | 0.15% | 29,227,403 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,873,081 | +36,077 | 0.15% | 29,928,142 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,837,004 | +7,689 | 0.15% | 29,569,123 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,829,315 | -55,595 | 0.15% | 29,569,078 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,884,910 | +15,969 | 0.15% | 30,722,676 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,868,941 | -293,353 | 0.15% | 30,557,193 |
| 2010-11-24 | 2010-11-22 | 16.908 | 2,162,294 | -30,164 | 0.18% | 36,559,995 |
| 2010-11-23 | 2010-11-19 | 16.773 | 2,192,458 | -10,054 | 0.18% | 36,773,447 |
| 2010-11-22 | 2010-11-18 | 16.570 | 2,202,512 | +5,323 | 0.18% | 36,495,200 |
| 2010-11-19 | 2010-11-17 | 16.215 | 2,197,189 | +10,350 | 0.18% | 35,626,849 |
| 2010-11-17 | 2010-11-15 | 16.705 | 2,186,839 | +5,914 | 0.18% | 36,531,301 |
| 2010-11-16 | 2010-11-12 | 16.908 | 2,180,925 | +116,514 | 0.18% | 36,875,008 |
| 2010-11-15 | 2010-11-11 | 17.584 | 2,064,411 | -41,105 | 0.17% | 36,301,193 |
| 2010-11-12 | 2010-11-10 | 16.823 | 2,105,516 | -6,506 | 0.17% | 35,421,995 |
| 2010-11-11 | 2010-11-09 | 16.722 | 2,112,022 | -22,475 | 0.17% | 35,317,188 |
| 2010-11-10 | 2010-11-08 | 16.790 | 2,134,497 | +323,221 | 0.17% | 35,837,375 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,811,276 | +14,490 | 0.15% | 30,441,245 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,796,786 | +2,661 | 0.15% | 30,106,578 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,794,125 | +33,417 | 0.15% | 29,728,306 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,760,708 | +8,280 | 0.14% | 29,025,743 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,752,428 | +135,143 | 0.14% | 29,067,025 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,617,285 | +8,872 | 0.13% | 26,497,306 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,608,413 | -192,217 | 0.13% | 26,542,314 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,800,630 | -2,662 | 0.15% | 29,074,968 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,803,292 | +388,574 | 0.15% | 29,361,871 |
| 2010-10-27 | 2010-10-25 | 18.869 | 1,414,718 | +592 | 0.12% | 26,694,726 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,414,126 | -195,470 | 0.12% | 26,683,555 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,609,596 | +35,190 | 0.13% | 28,956,756 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,574,406 | -14,786 | 0.13% | 28,323,685 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,589,192 | +21,884 | 0.13% | 29,234,566 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,567,308 | -95,813 | 0.13% | 28,672,991 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,663,121 | -7,985 | 0.14% | 29,750,955 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,671,106 | -128,933 | 0.14% | 29,611,245 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,800,039 | +370,240 | 0.15% | 31,835,010 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,429,799 | -6,210 | 0.12% | 25,238,694 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,436,009 | -1,479 | 0.12% | 25,202,632 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,437,488 | -2,957 | 0.12% | 24,791,100 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,440,445 | +31,937 | 0.12% | 24,744,676 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,408,508 | +41,992 | 0.11% | 24,434,197 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,366,516 | +27,502 | 0.11% | 23,567,107 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,339,014 | -6,210 | 0.11% | 23,772,005 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,345,224 | +3,253 | 0.11% | 23,745,783 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,341,971 | +11,829 | 0.11% | 24,051,401 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,330,142 | -3,253 | 0.11% | 23,614,497 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,333,395 | -3,549 | 0.11% | 24,754,408 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,336,944 | -1,774 | 0.11% | 24,775,085 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,338,718 | -1,479 | 0.11% | 24,626,880 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,340,197 | -33,120 | 0.11% | 24,790,047 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,373,317 | -96,109 | 0.11% | 25,402,678 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,469,426 | -86,349 | 0.12% | 26,931,987 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,555,775 | -2,070 | 0.13% | 28,462,002 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,557,845 | -5,915 | 0.13% | 28,341,831 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,563,760 | +3,253 | 0.13% | 28,449,443 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,560,507 | -218,832 | 0.13% | 27,968,101 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,779,339 | +294,832 | 0.14% | 31,769,765 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,484,507 | -67,720 | 0.12% | 26,254,595 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,552,227 | -3,253 | 0.13% | 27,924,683 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,555,480 | -7,984 | 0.13% | 28,404,005 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,563,464 | +11,533 | 0.13% | 27,703,878 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,551,931 | -887 | 0.13% | 27,289,598 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,552,818 | -1,775 | 0.13% | 26,465,035 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,554,593 | -2,957 | 0.13% | 26,074,727 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,557,550 | -8,576 | 0.13% | 27,019,714 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,566,126 | +5,915 | 0.13% | 26,797,767 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,560,211 | -592 | 0.13% | 27,224,156 |
| 2010-08-27 | 2010-08-25 | 17.145 | 1,560,803 | -2,661 | 0.13% | 26,759,466 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,563,464 | -3,253 | 0.13% | 27,228,048 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,566,717 | +10,054 | 0.13% | 27,390,659 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,556,663 | -64,762 | 0.13% | 27,583,367 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,621,425 | +82,506 | 0.13% | 27,798,810 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,538,919 | +5,322 | 0.13% | 26,384,271 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,533,597 | +14,195 | 0.12% | 26,137,447 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,519,402 | +10,054 | 0.12% | 25,792,759 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,509,348 | +13,012 | 0.12% | 25,928,326 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,496,336 | +10,646 | 0.12% | 26,362,600 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,485,690 | -592 | 0.12% | 26,777,917 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,486,282 | -1,478 | 0.12% | 26,939,367 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,487,760 | +18,630 | 0.12% | 26,865,537 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,469,130 | -13,201 | 0.12% | 26,976,242 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,482,331 | -9,759 | 0.12% | 27,118,386 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,492,090 | -34,303 | 0.12% | 27,650,116 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,526,393 | -22,179 | 0.12% | 27,924,475 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,548,572 | -295 | 0.13% | 27,701,830 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,548,867 | -10,055 | 0.13% | 27,864,236 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,558,922 | -13,012 | 0.13% | 27,886,977 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,571,934 | -11,828 | 0.13% | 28,226,057 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,583,762 | -41,697 | 0.13% | 28,866,895 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,625,459 | -23,657 | 0.13% | 29,022,267 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,649,116 | -18,630 | 0.13% | 29,388,892 |
| 2010-07-22 | 2010-07-20 | 17.415 | 1,667,746 | -7,689 | 0.14% | 29,044,140 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,675,435 | -11,829 | 0.14% | 29,008,076 |
| 2010-07-20 | 2010-07-16 | 17.550 | 1,687,264 | +5,915 | 0.14% | 29,612,276 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,681,349 | -25,432 | 0.14% | 29,565,321 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,706,781 | +9,759 | 0.14% | 31,071,357 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,697,022 | +28,878 | 0.14% | 30,543,296 |
| 2010-07-14 | 2010-07-12 | 18.033 | 1,668,144 | -11,333 | 0.14% | 30,080,952 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,679,477 | -29,640 | 0.14% | 30,516,501 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,709,117 | -19,178 | 0.14% | 30,525,719 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,728,295 | -16,564 | 0.14% | 30,451,913 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,744,859 | -65,091 | 0.14% | 31,344,229 |
| 2010-07-07 | 2010-07-05 | 17.069 | 1,809,950 | -9,008 | 0.15% | 30,894,061 |
| 2010-07-06 | 2010-07-02 | 17.017 | 1,818,958 | -2,034 | 0.15% | 30,953,924 |
| 2010-07-05 | 2010-06-30 | 16.966 | 1,820,992 | -8,717 | 0.15% | 30,894,538 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,829,709 | -21,504 | 0.15% | 31,798,025 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,851,213 | -1,453 | 0.15% | 32,044,325 |
| 2010-06-29 | 2010-06-25 | 17.017 | 1,852,666 | -8,717 | 0.15% | 31,527,546 |
| 2010-06-28 | 2010-06-24 | 17.241 | 1,861,383 | -1,163 | 0.15% | 32,092,254 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,862,546 | -6,392 | 0.15% | 31,952,064 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,868,938 | -15,692 | 0.15% | 32,351,143 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,884,630 | -25,862 | 0.16% | 32,882,195 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,910,492 | -16,273 | 0.16% | 32,248,609 |
| 2010-06-18 | 2010-06-15 | 16.570 | 1,926,765 | -6,974 | 0.16% | 31,926,535 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,933,739 | +3,487 | 0.16% | 32,008,821 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,930,252 | +17,726 | 0.16% | 31,519,330 |
| 2010-06-14 | 2010-06-10 | 16.088 | 1,912,526 | +9,589 | 0.16% | 30,769,165 |
| 2010-06-11 | 2010-06-09 | 15.985 | 1,902,937 | -5,521 | 0.16% | 30,418,436 |
| 2010-06-10 | 2010-06-08 | 16.037 | 1,908,458 | +2,034 | 0.16% | 30,605,203 |
| 2010-06-09 | 2010-06-07 | 16.037 | 1,906,424 | +5,812 | 0.16% | 30,572,585 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,900,612 | -18,888 | 0.16% | 30,708,302 |
| 2010-06-07 | 2010-06-03 | 15.916 | 1,919,500 | -33,999 | 0.16% | 30,551,082 |
| 2010-06-04 | 2010-06-02 | 15.417 | 1,953,499 | +2,906 | 0.16% | 30,117,433 |
| 2010-06-03 | 2010-06-01 | 15.641 | 1,950,593 | +1,744 | 0.16% | 30,508,952 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,948,849 | -2,325 | 0.16% | 31,085,272 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,951,174 | -42,716 | 0.16% | 30,249,454 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,993,890 | -16,854 | 0.17% | 30,499,991 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,010,744 | +14,239 | 0.17% | 30,342,623 |
| 2010-05-27 | 2010-05-25 | 15.021 | 1,996,505 | +6,974 | 0.17% | 29,990,340 |
| 2010-05-25 | 2010-05-20 | 15.434 | 1,989,531 | -4,068 | 0.16% | 30,707,178 |
| 2010-05-24 | 2010-05-19 | 15.710 | 1,993,599 | +581 | 0.17% | 31,318,816 |
| 2010-05-20 | 2010-05-18 | 15.985 | 1,993,018 | -11,914 | 0.17% | 31,858,380 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,004,932 | +5,230 | 0.17% | 31,151,872 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,999,702 | -2,615 | 0.17% | 33,031,878 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,002,317 | -185,974 | 0.17% | 32,420,463 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,188,291 | -17,145 | 0.18% | 35,205,737 |
| 2010-05-12 | 2010-05-10 | 15.916 | 2,205,436 | -41,263 | 0.18% | 35,102,087 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,246,699 | +5,812 | 0.19% | 34,831,039 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,240,887 | +22,375 | 0.19% | 34,663,818 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,218,512 | -114,781 | 0.18% | 35,462,900 |
| 2010-05-06 | 2010-05-04 | 16.260 | 2,333,293 | +290 | 0.19% | 37,940,045 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,333,003 | -1,090,565 | 0.19% | 37,855,043 |
| 2010-05-04 | 2010-04-30 | 16.863 | 3,423,568 | -69,160 | 0.28% | 57,730,030 |
| 2010-05-03 | 2010-04-29 | 16.553 | 3,492,728 | +2,906 | 0.29% | 57,814,475 |
| 2010-04-30 | 2010-04-28 | 16.484 | 3,489,822 | +24,700 | 0.29% | 57,526,180 |
| 2010-04-29 | 2010-04-27 | 16.828 | 3,465,122 | -5,812 | 0.29% | 58,311,490 |
| 2010-04-28 | 2010-04-26 | 17.000 | 3,470,934 | -45,331 | 0.29% | 59,006,527 |
| 2010-04-27 | 2010-04-23 | 16.295 | 3,516,265 | -57,245 | 0.29% | 57,296,531 |
| 2010-04-26 | 2010-04-22 | 16.673 | 3,573,510 | -9,590 | 0.30% | 59,582,062 |
| 2010-04-23 | 2010-04-21 | 16.450 | 3,583,100 | -4,068 | 0.30% | 58,940,467 |
| 2010-04-22 | 2010-04-20 | 16.295 | 3,587,168 | -35,161 | 0.30% | 58,451,875 |
| 2010-04-21 | 2010-04-19 | 15.951 | 3,622,329 | -129,891 | 0.30% | 57,778,249 |
| 2010-04-20 | 2010-04-16 | 16.518 | 3,752,220 | +3,196 | 0.31% | 61,980,672 |
| 2010-04-19 | 2010-04-15 | 16.656 | 3,749,024 | -9,298 | 0.31% | 62,443,944 |
| 2010-04-16 | 2010-04-14 | 16.673 | 3,758,322 | +25,281 | 0.31% | 62,663,481 |
| 2010-04-15 | 2010-04-13 | 16.587 | 3,733,041 | -4,069 | 0.31% | 61,920,798 |
| 2010-04-14 | 2010-04-12 | 16.897 | 3,737,110 | +22,085 | 0.31% | 63,145,749 |
| 2010-04-13 | 2010-04-09 | 16.777 | 3,715,025 | -48,528 | 0.31% | 62,325,118 |
| 2010-04-12 | 2010-04-08 | 16.518 | 3,763,553 | +48,818 | 0.31% | 62,167,875 |
| 2010-04-09 | 2010-04-07 | 17.189 | 3,714,735 | -54,048 | 0.31% | 63,854,289 |
| 2010-04-08 | 2010-04-01 | 16.863 | 3,768,783 | -53,177 | 0.31% | 63,551,230 |
| 2010-04-07 | 2010-03-31 | 16.467 | 3,821,960 | -582 | 0.32% | 62,935,375 |
| 2010-04-01 | 2010-03-30 | 16.518 | 3,822,542 | +29,931 | 0.32% | 63,142,279 |
| 2010-03-31 | 2010-03-29 | 16.260 | 3,792,611 | +23,828 | 0.31% | 61,668,993 |
| 2010-03-30 | 2010-03-26 | 16.054 | 3,768,783 | +22,084 | 0.31% | 60,503,365 |
| 2010-03-29 | 2010-03-25 | 16.019 | 3,746,699 | -4,359 | 0.31% | 60,019,896 |
| 2010-03-26 | 2010-03-24 | 16.260 | 3,751,058 | -29,639 | 0.31% | 60,993,329 |
| 2010-03-25 | 2010-03-23 | 16.191 | 3,780,697 | +7,555 | 0.31% | 61,215,055 |
| 2010-03-24 | 2010-03-22 | 16.174 | 3,773,142 | +30,802 | 0.31% | 61,027,806 |
| 2010-03-23 | 2010-03-19 | 16.501 | 3,742,340 | +48,237 | 0.31% | 61,753,077 |
| 2010-03-22 | 2010-03-18 | 16.587 | 3,694,103 | -11,042 | 0.31% | 61,274,925 |
| 2010-03-19 | 2010-03-17 | 16.536 | 3,705,145 | +20,341 | 0.31% | 61,266,821 |
| 2010-03-18 | 2010-03-16 | 16.398 | 3,684,804 | -29,349 | 0.31% | 60,423,245 |
| 2010-03-17 | 2010-03-15 | 16.295 | 3,714,153 | +53,177 | 0.31% | 60,521,059 |
| 2010-03-16 | 2010-03-12 | 16.450 | 3,660,976 | -582,042 | 0.30% | 60,221,494 |
| 2010-03-15 | 2010-03-11 | 16.278 | 4,243,018 | +17,435 | 0.35% | 69,065,755 |
| 2010-03-12 | 2010-03-10 | 16.415 | 4,225,583 | +21,794 | 0.35% | 69,363,622 |
| 2010-03-11 | 2010-03-09 | 16.398 | 4,203,789 | +872 | 0.35% | 68,933,537 |
| 2010-03-10 | 2010-03-08 | 16.450 | 4,202,917 | +35,742 | 0.35% | 69,136,192 |
| 2010-03-09 | 2010-03-05 | 16.260 | 4,167,175 | +157,497 | 0.35% | 67,759,516 |
| 2010-03-08 | 2010-03-04 | 16.725 | 4,009,678 | +226,656 | 0.33% | 67,061,384 |
| 2010-03-02 | 2010-02-26 | 17.585 | 3,783,022 | +2,906 | 0.31% | 66,525,250 |
| 2010-03-01 | 2010-02-25 | 17.516 | 3,780,116 | +113,909 | 0.31% | 66,213,974 |
| 2010-02-26 | 2010-02-24 | 17.620 | 3,666,207 | +8,718 | 0.30% | 64,597,199 |
| 2010-02-25 | 2010-02-23 | 17.929 | 3,657,489 | -3,197 | 0.30% | 65,576,389 |
| 2010-02-24 | 2010-02-22 | 17.929 | 3,660,686 | -1,453 | 0.30% | 65,633,709 |
| 2010-02-23 | 2010-02-19 | 17.516 | 3,662,139 | -3,196 | 0.30% | 64,147,444 |
| 2010-02-22 | 2010-02-18 | 17.998 | 3,665,335 | -20,922 | 0.30% | 65,969,335 |
| 2010-02-19 | 2010-02-17 | 18.101 | 3,686,257 | -291 | 0.31% | 66,726,462 |
| 2010-02-18 | 2010-02-12 | 17.861 | 3,686,548 | -28,477 | 0.31% | 65,843,665 |
| 2010-02-17 | 2010-02-11 | 17.998 | 3,715,025 | +31,383 | 0.31% | 66,863,665 |
| 2010-02-12 | 2010-02-10 | 17.792 | 3,683,642 | +1,453 | 0.31% | 65,538,230 |
| 2010-02-11 | 2010-02-09 | 18.033 | 3,682,189 | -11,914 | 0.31% | 66,399,393 |
| 2010-02-10 | 2010-02-08 | 17.310 | 3,694,103 | -29,059 | 0.31% | 63,944,579 |
| 2010-02-09 | 2010-02-05 | 17.275 | 3,723,162 | +2,616 | 0.31% | 64,319,461 |
| 2010-02-08 | 2010-02-04 | 17.757 | 3,720,546 | +581 | 0.31% | 66,066,778 |
| 2010-02-05 | 2010-02-03 | 18.170 | 3,719,965 | -8,718 | 0.31% | 67,592,658 |
| 2010-02-04 | 2010-02-02 | 17.792 | 3,728,683 | -38,066 | 0.31% | 66,339,585 |
| 2010-02-03 | 2010-02-01 | 17.516 | 3,766,749 | -46,494 | 0.31% | 65,979,833 |
| 2010-02-02 | 2010-01-29 | 16.931 | 3,813,243 | +6,974 | 0.32% | 64,563,391 |
| 2010-02-01 | 2010-01-28 | 17.155 | 3,806,269 | -7,555 | 0.32% | 65,296,723 |
| 2010-01-29 | 2010-01-27 | 16.725 | 3,813,824 | +16,273 | 0.32% | 63,785,749 |
| 2010-01-28 | 2010-01-26 | 16.828 | 3,797,551 | -13,948 | 0.31% | 63,905,645 |
| 2010-01-27 | 2010-01-25 | 17.275 | 3,811,499 | -58,408 | 0.32% | 65,845,526 |
| 2010-01-26 | 2010-01-22 | 17.275 | 3,869,907 | +216,776 | 0.32% | 66,854,553 |
| 2010-01-25 | 2010-01-21 | 17.275 | 3,653,131 | -76,133 | 0.30% | 63,109,641 |
| 2010-01-22 | 2010-01-20 | 17.688 | 3,729,264 | -29,058 | 0.31% | 65,964,913 |
| 2010-01-21 | 2010-01-19 | 18.033 | 3,758,322 | -33,127 | 0.31% | 67,772,268 |
| 2010-01-20 | 2010-01-18 | 17.723 | 3,791,449 | +17,435 | 0.31% | 67,195,346 |
| 2010-01-19 | 2010-01-15 | 17.895 | 3,774,014 | +12,495 | 0.31% | 67,535,730 |
| 2010-01-18 | 2010-01-14 | 17.792 | 3,761,519 | +2,325 | 0.31% | 66,923,793 |
| 2010-01-15 | 2010-01-13 | 17.757 | 3,759,194 | +10,170 | 0.31% | 66,753,061 |
| 2010-01-14 | 2010-01-12 | 18.239 | 3,749,024 | +6,684 | 0.31% | 68,378,699 |
| 2010-01-13 | 2010-01-11 | 18.446 | 3,742,340 | -9,008 | 0.31% | 69,029,508 |
| 2010-01-12 | 2010-01-08 | 18.377 | 3,751,348 | -26,153 | 0.31% | 68,937,473 |
| 2010-01-11 | 2010-01-07 | 18.308 | 3,777,501 | +143,549 | 0.31% | 69,158,086 |
| 2010-01-08 | 2010-01-06 | 18.446 | 3,633,952 | +34,289 | 0.30% | 67,030,232 |
| 2010-01-07 | 2010-01-05 | 17.654 | 3,599,663 | -11,623 | 0.30% | 63,548,595 |
| 2010-01-06 | 2010-01-04 | 17.482 | 3,611,286 | -28,768 | 0.30% | 63,132,406 |
| 2010-01-05 | 2009-12-31 | 17.121 | 3,640,054 | -19,179 | 0.30% | 62,320,031 |
| 2010-01-04 | 2009-12-29 | 17.138 | 3,659,233 | +24,409 | 0.30% | 62,711,350 |
| 2009-12-30 | 2009-12-28 | 16.983 | 3,634,824 | +28,187 | 0.30% | 61,730,144 |
| 2009-12-29 | 2009-12-24 | 17.035 | 3,606,637 | -28,477 | 0.30% | 61,437,619 |
| 2009-12-28 | 2009-12-22 | 16.639 | 3,635,114 | -19,760 | 0.30% | 60,484,105 |
| 2009-12-23 | 2009-12-21 | 16.536 | 3,654,874 | -41,554 | 0.30% | 60,435,560 |
| 2009-12-22 | 2009-12-18 | 16.656 | 3,696,428 | -87,756 | 0.31% | 61,567,903 |
| 2009-12-21 | 2009-12-17 | 16.518 | 3,784,184 | -51,725 | 0.31% | 62,508,666 |
| 2009-12-18 | 2009-12-16 | 16.536 | 3,835,909 | +38,358 | 0.32% | 63,429,083 |
| 2009-12-17 | 2009-12-15 | 16.639 | 3,797,551 | -1,163 | 0.31% | 63,186,870 |
| 2009-12-16 | 2009-12-14 | 16.828 | 3,798,714 | +29,349 | 0.31% | 63,925,216 |
| 2009-12-15 | 2009-12-11 | 16.880 | 3,769,365 | +291 | 0.31% | 63,625,902 |
| 2009-12-14 | 2009-12-10 | 16.949 | 3,769,074 | +43,878 | 0.31% | 63,880,403 |
| 2009-12-11 | 2009-12-09 | 16.777 | 3,725,196 | +46,494 | 0.31% | 62,495,751 |
| 2009-12-10 | 2009-12-08 | 17.207 | 3,678,702 | -2,325 | 0.30% | 63,298,200 |
| 2009-12-09 | 2009-12-07 | 17.516 | 3,681,027 | -28,477 | 0.31% | 64,478,293 |
| 2009-12-08 | 2009-12-04 | 17.551 | 3,709,504 | +15,110 | 0.31% | 65,104,764 |
| 2009-12-07 | 2009-12-03 | 17.482 | 3,694,394 | +17,145 | 0.31% | 64,585,298 |
| 2009-12-04 | 2009-12-02 | 17.654 | 3,677,249 | +5,812 | 0.30% | 64,918,302 |
| 2009-12-03 | 2009-12-01 | 17.688 | 3,671,437 | -40,392 | 0.30% | 64,942,043 |
| 2009-12-02 | 2009-11-30 | 17.585 | 3,711,829 | +63,638 | 0.31% | 65,273,306 |
| 2009-12-01 | 2009-11-27 | 17.688 | 3,648,191 | +36,033 | 0.30% | 64,530,857 |
| 2009-11-30 | 2009-11-26 | 18.377 | 3,612,158 | +14,239 | 0.30% | 66,379,617 |
| 2009-11-27 | 2009-11-25 | 18.790 | 3,597,919 | -43,879 | 0.30% | 67,603,747 |
| 2009-11-26 | 2009-11-24 | 18.514 | 3,641,798 | -53,758 | 0.30% | 67,425,609 |
| 2009-11-25 | 2009-11-23 | 18.480 | 3,695,556 | -581 | 0.31% | 68,293,728 |
| 2009-11-24 | 2009-11-20 | 18.514 | 3,696,137 | -46,203 | 0.31% | 68,431,661 |
| 2009-11-23 | 2009-11-19 | 18.377 | 3,742,340 | -42,426 | 0.31% | 68,771,935 |
| 2009-11-20 | 2009-11-18 | 18.067 | 3,784,766 | +116,711 | 0.31% | 68,379,368 |
| 2009-11-19 | 2009-11-17 | 18.480 | 3,668,055 | +13,948 | 0.30% | 67,785,510 |
| 2009-11-18 | 2009-11-16 | 18.755 | 3,654,107 | -58,407 | 0.30% | 68,533,752 |
| 2009-11-17 | 2009-11-13 | 18.480 | 3,712,514 | -38,067 | 0.31% | 68,607,111 |
| 2009-11-16 | 2009-11-12 | 18.480 | 3,750,581 | -6,393 | 0.31% | 69,310,588 |
| 2009-11-13 | 2009-11-11 | 18.618 | 3,756,974 | +61,895 | 0.31% | 69,945,890 |
| 2009-11-12 | 2009-11-10 | 18.480 | 3,695,079 | +5,230 | 0.31% | 68,284,913 |
| 2009-11-11 | 2009-11-09 | 18.652 | 3,689,849 | -26,153 | 0.31% | 68,823,163 |
| 2009-11-10 | 2009-11-06 | 18.652 | 3,716,002 | -30,511 | 0.31% | 69,310,969 |
| 2009-11-09 | 2009-11-05 | 18.411 | 3,746,513 | -31,674 | 0.31% | 68,977,551 |
| 2009-11-06 | 2009-11-04 | 18.067 | 3,778,187 | +28,187 | 0.31% | 68,260,505 |
| 2009-11-05 | 2009-11-03 | 17.620 | 3,750,000 | -872 | 0.31% | 66,073,601 |
| 2009-11-04 | 2009-11-02 | 17.895 | 3,750,872 | +35,452 | 0.31% | 67,121,605 |
| 2009-11-02 | 2009-10-29 | 17.757 | 3,715,420 | +21,794 | 0.31% | 65,975,754 |
| 2009-10-30 | 2009-10-28 | 18.273 | 3,693,626 | +15,110 | 0.31% | 67,495,402 |
| 2009-10-29 | 2009-10-27 | 18.411 | 3,678,516 | +15,401 | 0.30% | 67,725,649 |
| 2009-10-28 | 2009-10-23 | 18.377 | 3,663,115 | +71,193 | 0.30% | 67,316,039 |
| 2009-10-27 | 2009-10-22 | 17.861 | 3,591,922 | +18,307 | 0.30% | 64,153,595 |
| 2009-10-23 | 2009-10-21 | 18.033 | 3,573,615 | +52,887 | 0.30% | 64,441,523 |
| 2009-10-22 | 2009-10-20 | 18.205 | 3,520,728 | +43,297 | 0.29% | 64,093,633 |
| 2009-10-21 | 2009-10-19 | 18.273 | 3,477,431 | +42,716 | 0.29% | 63,544,767 |
| 2009-10-20 | 2009-10-16 | 18.549 | 3,434,715 | -13,367 | 0.28% | 63,709,797 |
| 2009-10-19 | 2009-10-15 | 18.652 | 3,448,082 | +56,373 | 0.29% | 64,313,718 |
| 2009-10-16 | 2009-10-14 | 18.927 | 3,391,709 | +21,794 | 0.28% | 64,196,008 |
| 2009-10-15 | 2009-10-13 | 19.099 | 3,369,915 | +1,163 | 0.28% | 64,363,355 |
| 2009-10-14 | 2009-10-12 | 19.237 | 3,368,752 | +4,940 | 0.28% | 64,804,863 |
| 2009-10-13 | 2009-10-09 | 19.547 | 3,363,812 | -69,450 | 0.28% | 65,751,671 |
| 2009-10-12 | 2009-10-08 | 19.065 | 3,433,262 | -363,522 | 0.28% | 65,455,095 |
| 2009-10-09 | 2009-10-07 | 18.721 | 3,796,784 | -315,866 | 0.31% | 71,079,037 |
| 2009-10-08 | 2009-10-06 | 17.620 | 4,112,650 | +552,693 | 0.34% | 72,463,358 |
| 2009-10-07 | 2009-10-05 | 17.121 | 3,559,957 | +52,886 | 0.30% | 60,948,719 |
| 2009-10-06 | 2009-10-02 | 17.344 | 3,507,071 | +33,127 | 0.29% | 60,827,762 |
| 2009-10-05 | 2009-09-30 | 17.723 | 3,473,944 | +17,435 | 0.29% | 61,568,247 |
| 2009-10-02 | 2009-09-29 | 17.998 | 3,456,509 | +38,067 | 0.29% | 62,210,849 |
| 2009-09-30 | 2009-09-28 | 17.929 | 3,418,442 | +74,680 | 0.28% | 61,290,432 |
| 2009-09-29 | 2009-09-25 | 18.618 | 3,343,762 | +27,315 | 0.28% | 62,252,869 |
| 2009-09-28 | 2009-09-24 | 18.893 | 3,316,447 | +34,580 | 0.27% | 62,657,369 |
| 2009-09-25 | 2009-09-23 | 19.444 | 3,281,867 | +48,818 | 0.27% | 63,811,091 |
| 2009-09-24 | 2009-09-22 | 19.616 | 3,233,049 | +2,325 | 0.27% | 63,418,197 |
| 2009-09-23 | 2009-09-21 | 19.684 | 3,230,724 | -13,658 | 0.27% | 63,594,950 |
| 2009-09-22 | 2009-09-18 | 20.304 | 3,244,382 | -66,544 | 0.27% | 65,873,500 |
| 2009-09-21 | 2009-09-17 | 19.306 | 3,310,926 | +55,792 | 0.27% | 63,920,341 |
| 2009-09-18 | 2009-09-16 | 19.409 | 3,255,134 | +14,820 | 0.27% | 63,179,287 |
| 2009-09-17 | 2009-09-15 | 19.512 | 3,240,314 | +24,991 | 0.27% | 63,226,174 |
| 2009-09-16 | 2009-09-14 | 19.753 | 3,215,323 | -10,171 | 0.27% | 63,513,091 |
| 2009-09-15 | 2009-09-11 | 20.132 | 3,225,494 | -20,631 | 0.27% | 64,935,001 |
| 2009-09-14 | 2009-09-10 | 20.235 | 3,246,125 | -6,103 | 0.27% | 65,685,470 |
| 2009-09-11 | 2009-09-09 | 20.235 | 3,252,228 | -21,503 | 0.27% | 65,808,964 |
| 2009-09-10 | 2009-09-08 | 20.442 | 3,273,731 | +24,700 | 0.27% | 66,920,039 |
| 2009-09-09 | 2009-09-07 | 20.029 | 3,249,031 | +10,751 | 0.27% | 65,073,413 |
| 2009-09-08 | 2009-09-04 | 20.201 | 3,238,280 | +14,239 | 0.27% | 65,415,286 |
| 2009-09-07 | 2009-09-03 | 19.788 | 3,224,041 | -291 | 0.27% | 63,796,249 |
| 2009-09-04 | 2009-09-02 | 19.168 | 3,224,332 | +1,453 | 0.27% | 61,804,727 |
| 2009-09-03 | 2009-09-01 | 19.237 | 3,222,879 | +57,246 | 0.27% | 61,998,696 |
| 2009-09-02 | 2009-08-31 | 19.719 | 3,165,633 | -54,049 | 0.26% | 62,422,611 |
| 2009-09-01 | 2009-08-28 | 19.684 | 3,219,682 | +4,649 | 0.27% | 63,377,595 |
| 2009-08-31 | 2009-08-27 | 19.444 | 3,215,033 | -26,153 | 0.27% | 62,511,602 |
| 2009-08-28 | 2009-08-26 | 19.581 | 3,241,186 | +54,049 | 0.27% | 63,466,269 |
| 2009-08-27 | 2009-08-25 | 19.891 | 3,187,137 | +79,621 | 0.26% | 63,395,045 |
| 2009-08-26 | 2009-08-24 | 19.856 | 3,107,516 | +109,550 | 0.26% | 61,704,371 |
| 2009-08-25 | 2009-08-21 | 19.960 | 2,997,966 | -2,034 | 0.25% | 59,838,603 |
| 2009-08-24 | 2009-08-20 | 19.891 | 3,000,000 | +6,974 | 0.25% | 59,672,721 |
| 2009-08-21 | 2009-08-19 | 19.478 | 2,993,026 | +56,083 | 0.25% | 58,298,001 |
| 2009-08-20 | 2009-08-18 | 20.132 | 2,936,943 | -17,435 | 0.24% | 59,125,950 |
| 2009-08-19 | 2009-08-17 | 19.788 | 2,954,378 | +56,664 | 0.24% | 58,460,248 |
| 2009-08-18 | 2009-08-14 | 21.027 | 2,897,714 | +15,401 | 0.24% | 60,928,919 |
| 2009-08-17 | 2009-08-13 | 21.612 | 2,882,313 | -38,357 | 0.24% | 62,291,320 |
| 2009-08-14 | 2009-08-12 | 21.852 | 2,920,670 | -581 | 0.24% | 63,823,845 |
| 2009-08-13 | 2009-08-11 | 22.334 | 2,921,251 | -13,367 | 0.24% | 65,243,961 |
| 2009-08-12 | 2009-08-10 | 22.300 | 2,934,618 | +15,110 | 0.24% | 65,441,513 |
| 2009-08-11 | 2009-08-07 | 22.162 | 2,919,508 | +43,588 | 0.24% | 64,702,682 |
| 2009-08-10 | 2009-08-06 | 22.747 | 2,875,920 | -213,290 | 0.24% | 65,419,167 |
| 2009-08-07 | 2009-08-05 | 23.160 | 3,089,210 | +148,489 | 0.26% | 71,546,640 |
| 2009-08-06 | 2009-08-04 | 22.816 | 2,940,721 | +86,595 | 0.24% | 67,095,609 |
| 2009-08-05 | 2009-08-03 | 22.988 | 2,854,126 | -17,145 | 0.24% | 65,610,954 |
| 2009-08-04 | 2009-07-31 | 21.267 | 2,871,271 | -9,589 | 0.24% | 61,064,584 |
| 2009-08-03 | 2009-07-30 | 21.440 | 2,880,860 | -3,197 | 0.24% | 61,764,218 |
| 2009-07-31 | 2009-07-29 | 21.818 | 2,884,057 | -66,544 | 0.24% | 62,924,510 |
| 2009-07-30 | 2009-07-28 | 22.954 | 2,950,601 | +1,744 | 0.24% | 67,727,191 |
| 2009-07-29 | 2009-07-27 | 22.231 | 2,948,857 | -29,059 | 0.24% | 65,556,080 |
| 2009-07-28 | 2009-07-24 | 21.852 | 2,977,916 | -125,242 | 0.25% | 65,074,811 |
| 2009-07-27 | 2009-07-23 | 21.199 | 3,103,158 | -44,169 | 0.26% | 65,782,647 |
| 2009-07-24 | 2009-07-22 | 20.235 | 3,147,327 | -14,529 | 0.26% | 63,686,288 |
| 2009-07-23 | 2009-07-21 | 19.960 | 3,161,856 | +11,042 | 0.26% | 63,109,803 |
| 2009-07-22 | 2009-07-20 | 20.132 | 3,150,814 | +11,624 | 0.26% | 63,431,558 |
| 2009-07-21 | 2009-07-17 | 19.994 | 3,139,190 | -22,085 | 0.26% | 62,765,426 |
| 2009-07-20 | 2009-07-16 | 19.547 | 3,161,275 | +126,986 | 0.26% | 61,792,727 |
| 2009-07-17 | 2009-07-15 | 20.442 | 3,034,289 | +7,555 | 0.25% | 62,025,480 |
| 2009-07-16 | 2009-07-14 | 20.373 | 3,026,734 | -23,828 | 0.25% | 61,662,724 |
| 2009-07-15 | 2009-07-13 | 19.891 | 3,050,562 | -45,622 | 0.25% | 60,678,445 |
| 2009-07-14 | 2009-07-10 | 19.925 | 3,096,184 | -21,503 | 0.26% | 61,692,458 |
| 2009-07-13 | 2009-07-09 | 19.650 | 3,117,687 | -16,563 | 0.26% | 61,262,592 |
| 2009-07-10 | 2009-07-08 | 19.340 | 3,134,250 | +77,295 | 0.26% | 60,617,315 |
| 2009-07-09 | 2009-07-07 | 19.478 | 3,056,955 | +39,520 | 0.25% | 59,543,207 |
| 2009-07-08 | 2009-07-06 | 20.304 | 3,017,435 | -18,888 | 0.25% | 61,265,599 |
| 2009-07-07 | 2009-07-03 | 20.579 | 3,036,323 | -7,265 | 0.25% | 62,485,018 |
| 2009-07-06 | 2009-07-02 | 20.579 | 3,043,588 | -15,982 | 0.25% | 62,634,526 |
| 2009-07-03 | 2009-06-30 | 20.776 | 3,059,570 | -9,008 | 0.25% | 63,566,077 |
| 2009-07-02 | 2009-06-29 | 20.880 | 3,068,578 | +17,291 | 0.25% | 64,073,061 |
| 2009-06-30 | 2009-06-26 | 20.637 | 3,051,287 | -291,859 | 0.26% | 62,969,949 |
| 2009-06-29 | 2009-06-25 | 20.985 | 3,343,146 | -228,825 | 0.28% | 70,154,594 |
| 2009-06-26 | 2009-06-24 | 21.019 | 3,571,971 | +408,431 | 0.30% | 75,080,496 |
| 2009-06-25 | 2009-06-23 | 20.290 | 3,163,540 | +78,577 | 0.26% | 64,187,434 |
| 2009-06-24 | 2009-06-22 | 20.707 | 3,084,963 | -93,544 | 0.26% | 63,879,286 |
| 2009-06-23 | 2009-06-19 | 20.359 | 3,178,507 | -114,557 | 0.27% | 64,711,970 |
| 2009-06-22 | 2009-06-18 | 20.047 | 3,293,064 | -1,727 | 0.28% | 66,014,573 |
| 2009-06-19 | 2009-06-17 | 19.838 | 3,294,791 | -18,421 | 0.28% | 65,362,373 |
| 2009-06-18 | 2009-06-16 | 19.734 | 3,313,212 | -49,507 | 0.28% | 65,382,481 |
| 2009-06-17 | 2009-06-15 | 19.386 | 3,362,719 | +44,902 | 0.28% | 65,191,145 |
| 2009-06-16 | 2009-06-12 | 19.595 | 3,317,817 | +28,495 | 0.28% | 65,012,275 |
| 2009-06-15 | 2009-06-11 | 20.186 | 3,289,322 | -11,225 | 0.28% | 66,396,679 |
| 2009-06-12 | 2009-06-10 | 20.324 | 3,300,547 | +2,302 | 0.28% | 67,081,941 |
| 2009-06-11 | 2009-06-09 | 19.977 | 3,298,245 | -288 | 0.28% | 65,889,254 |
| 2009-06-10 | 2009-06-08 | 20.116 | 3,298,533 | -10,649 | 0.28% | 66,353,408 |
| 2009-06-09 | 2009-06-05 | 20.116 | 3,309,182 | -19,285 | 0.28% | 66,567,623 |
| 2009-06-08 | 2009-06-04 | 20.255 | 3,328,467 | -12,664 | 0.28% | 67,418,121 |
| 2009-06-05 | 2009-06-03 | 20.707 | 3,341,131 | -25,617 | 0.28% | 69,183,670 |
| 2009-06-04 | 2009-06-02 | 20.116 | 3,366,748 | -73,397 | 0.28% | 67,725,623 |
| 2009-06-03 | 2009-06-01 | 20.012 | 3,440,145 | -122,328 | 0.29% | 68,843,520 |
| 2009-06-02 | 2009-05-29 | 19.317 | 3,562,473 | +107,073 | 0.30% | 68,816,124 |
| 2009-06-01 | 2009-05-27 | 19.004 | 3,455,400 | +7,484 | 0.29% | 65,667,350 |
| 2009-05-29 | 2009-05-26 | 18.692 | 3,447,916 | +10,361 | 0.29% | 64,447,012 |
| 2009-05-27 | 2009-05-25 | 19.039 | 3,437,555 | +44,326 | 0.29% | 65,447,649 |
| 2009-05-26 | 2009-05-22 | 19.456 | 3,393,229 | -109,663 | 0.28% | 66,018,406 |
| 2009-05-25 | 2009-05-21 | 19.560 | 3,502,892 | +25,617 | 0.29% | 68,517,101 |
| 2009-05-22 | 2009-05-20 | 19.942 | 3,477,275 | -64,474 | 0.29% | 69,344,938 |
| 2009-05-21 | 2009-05-19 | 20.463 | 3,541,749 | -111,678 | 0.30% | 72,476,449 |
| 2009-05-20 | 2009-05-18 | 18.900 | 3,653,427 | +29,646 | 0.31% | 69,049,918 |
| 2009-05-19 | 2009-05-15 | 18.031 | 3,623,781 | -8,347 | 0.30% | 65,342,107 |
| 2009-05-18 | 2009-05-14 | 17.719 | 3,632,128 | +14,104 | 0.30% | 64,356,906 |
| 2009-05-15 | 2009-05-13 | 17.997 | 3,618,024 | +44,038 | 0.30% | 65,112,600 |
| 2009-05-14 | 2009-05-12 | 18.240 | 3,573,986 | +65,913 | 0.30% | 65,189,250 |
| 2009-05-13 | 2009-05-11 | 18.865 | 3,508,073 | -63,323 | 0.29% | 66,180,842 |
| 2009-05-12 | 2009-05-08 | 18.761 | 3,571,396 | +81,169 | 0.30% | 67,003,209 |
| 2009-05-11 | 2009-05-07 | 18.865 | 3,490,227 | +21,011 | 0.29% | 65,844,172 |
| 2009-05-08 | 2009-05-06 | 19.352 | 3,469,216 | +49,507 | 0.29% | 67,135,213 |
| 2009-05-07 | 2009-05-05 | 19.421 | 3,419,709 | -267,394 | 0.29% | 66,414,788 |
| 2009-05-06 | 2009-05-04 | 19.213 | 3,687,103 | -25,905 | 0.31% | 70,839,296 |
| 2009-05-05 | 2009-04-30 | 18.761 | 3,713,008 | -73,972 | 0.31% | 69,660,001 |
| 2009-05-04 | 2009-04-29 | 18.657 | 3,786,980 | -145,642 | 0.32% | 70,653,085 |
| 2009-04-30 | 2009-04-28 | 18.031 | 3,932,622 | -17,846 | 0.33% | 70,910,965 |
| 2009-04-29 | 2009-04-27 | 18.587 | 3,950,468 | -36,266 | 0.33% | 73,428,755 |
| 2009-04-28 | 2009-04-24 | 19.004 | 3,986,734 | +46,628 | 0.33% | 75,764,964 |
| 2009-04-27 | 2009-04-23 | 18.379 | 3,940,106 | +37,418 | 0.33% | 72,414,813 |
| 2009-04-24 | 2009-04-22 | 17.649 | 3,902,688 | +34,252 | 0.33% | 68,879,721 |
| 2009-04-23 | 2009-04-21 | 18.344 | 3,868,436 | +1,151 | 0.32% | 70,963,197 |
| 2009-04-22 | 2009-04-20 | 18.726 | 3,867,285 | -16,694 | 0.32% | 72,420,043 |
| 2009-04-21 | 2009-04-17 | 18.900 | 3,883,979 | +10,938 | 0.32% | 73,407,360 |
| 2009-04-20 | 2009-04-16 | 19.247 | 3,873,041 | -106,210 | 0.32% | 74,546,232 |
| 2009-04-17 | 2009-04-15 | 18.483 | 3,979,251 | -21,299 | 0.33% | 73,549,005 |
| 2009-04-16 | 2009-04-14 | 18.275 | 4,000,550 | -4,605 | 0.33% | 73,108,737 |
| 2009-04-15 | 2009-04-09 | 18.031 | 4,005,155 | -10,362 | 0.34% | 72,218,842 |
| 2009-04-14 | 2009-04-08 | 17.719 | 4,015,517 | -1,439 | 0.34% | 71,150,094 |
| 2009-04-09 | 2009-04-07 | 17.684 | 4,016,956 | -64,762 | 0.34% | 71,036,032 |
| 2009-04-08 | 2009-04-06 | 17.962 | 4,081,718 | -29,359 | 0.34% | 73,315,766 |
| 2009-04-07 | 2009-04-03 | 17.997 | 4,111,077 | -96,711 | 0.34% | 73,985,942 |
| 2009-04-06 | 2009-04-02 | 17.476 | 4,207,788 | +23,027 | 0.35% | 73,533,573 |
| 2009-04-03 | 2009-04-01 | 17.041 | 4,184,761 | +48,643 | 0.35% | 71,313,788 |
| 2009-04-01 | 2009-03-30 | 17.510 | 4,136,118 | -9,499 | 0.35% | 72,424,798 |
| 2009-03-31 | 2009-03-27 | 18.031 | 4,145,617 | -83,470 | 0.35% | 74,751,579 |
| 2009-03-30 | 2009-03-26 | 17.371 | 4,229,087 | +7,196 | 0.35% | 73,464,996 |
| 2009-03-27 | 2009-03-25 | 17.128 | 4,221,891 | -43,751 | 0.35% | 72,313,232 |
| 2009-03-26 | 2009-03-24 | 17.406 | 4,265,642 | -9,210 | 0.36% | 74,248,206 |
| 2009-03-25 | 2009-03-23 | 17.719 | 4,274,852 | +27,919 | 0.36% | 75,745,196 |
| 2009-03-24 | 2009-03-20 | 17.180 | 4,246,933 | -7,771 | 0.36% | 72,963,480 |
| 2009-03-23 | 2009-03-19 | 17.371 | 4,254,704 | +4,317 | 0.36% | 73,909,998 |
| 2009-03-20 | 2009-03-18 | 17.232 | 4,250,387 | -15,255 | 0.36% | 73,244,326 |
| 2009-03-19 | 2009-03-17 | 17.684 | 4,265,642 | -94,984 | 0.36% | 75,433,806 |
| 2009-03-18 | 2009-03-16 | 17.128 | 4,360,626 | -61,307 | 0.36% | 74,689,507 |
| 2009-03-17 | 2009-03-13 | 16.590 | 4,421,933 | -42,311 | 0.37% | 73,358,319 |
| 2009-03-16 | 2009-03-12 | 16.121 | 4,464,244 | +53,824 | 0.37% | 71,966,393 |
| 2009-03-13 | 2009-03-11 | 16.677 | 4,410,420 | -22,163 | 0.37% | 73,550,397 |
| 2009-03-12 | 2009-03-10 | 16.677 | 4,432,583 | -526,729 | 0.37% | 73,919,998 |
| 2009-03-11 | 2009-03-09 | 16.485 | 4,959,312 | -17,270 | 0.41% | 81,756,348 |
| 2009-03-10 | 2009-03-06 | 16.155 | 4,976,582 | +29,647 | 0.42% | 80,398,501 |
| 2009-03-09 | 2009-03-05 | 16.677 | 4,946,935 | -107,649 | 0.41% | 82,497,593 |
| 2009-03-06 | 2009-03-04 | 16.607 | 5,054,584 | -47,780 | 0.42% | 83,941,582 |
| 2009-03-05 | 2009-03-03 | 15.999 | 5,102,364 | +70,807 | 0.43% | 81,632,840 |
| 2009-03-04 | 2009-03-02 | 15.982 | 5,031,557 | +318,052 | 0.42% | 80,412,592 |
| 2009-03-03 | 2009-02-27 | 16.503 | 4,713,505 | +56,127 | 0.39% | 77,785,996 |
| 2009-03-02 | 2009-02-26 | 17.059 | 4,657,378 | +153,989 | 0.39% | 79,448,703 |
| 2009-02-27 | 2009-02-25 | 17.754 | 4,503,389 | -16,119 | 0.38% | 79,951,055 |
| 2009-02-26 | 2009-02-24 | 17.823 | 4,519,508 | -12,664 | 0.38% | 80,551,264 |
| 2009-02-25 | 2009-02-23 | 17.788 | 4,532,172 | +35,403 | 0.38% | 80,619,515 |
| 2009-02-24 | 2009-02-20 | 17.684 | 4,496,769 | +30,798 | 0.38% | 79,521,066 |
| 2009-02-23 | 2009-02-19 | 17.719 | 4,465,971 | -23,315 | 0.37% | 79,131,593 |
| 2009-02-20 | 2009-02-18 | 17.510 | 4,489,286 | -15,542 | 0.38% | 78,608,887 |
| 2009-02-19 | 2009-02-17 | 17.754 | 4,504,828 | +127,220 | 0.38% | 79,976,602 |
| 2009-02-18 | 2009-02-16 | 19.108 | 4,377,608 | -23,602 | 0.37% | 83,649,508 |
| 2009-02-17 | 2009-02-13 | 19.143 | 4,401,210 | -121,464 | 0.37% | 84,253,417 |
| 2009-02-16 | 2009-02-12 | 19.108 | 4,522,674 | -35,979 | 0.38% | 86,421,502 |
| 2009-02-13 | 2009-02-11 | 18.587 | 4,558,653 | -6,908 | 0.38% | 84,733,306 |
| 2009-02-12 | 2009-02-10 | 18.726 | 4,565,561 | -71,669 | 0.38% | 85,496,188 |
| 2009-02-11 | 2009-02-09 | 18.275 | 4,637,230 | -48,931 | 0.39% | 84,743,855 |
| 2009-02-10 | 2009-02-06 | 18.136 | 4,686,161 | -139,022 | 0.39% | 84,986,813 |
| 2009-02-09 | 2009-02-05 | 17.997 | 4,825,183 | +22,738 | 0.40% | 86,837,514 |
| 2009-02-06 | 2009-02-04 | 17.893 | 4,802,445 | +4,030 | 0.40% | 85,927,755 |
| 2009-02-05 | 2009-02-03 | 17.545 | 4,798,415 | +12,377 | 0.40% | 84,188,548 |
| 2009-02-04 | 2009-02-02 | 18.205 | 4,786,038 | -10,650 | 0.40% | 87,130,712 |
| 2009-02-03 | 2009-01-30 | 18.761 | 4,796,688 | -19,573 | 0.40% | 89,990,997 |
| 2009-02-02 | 2009-01-29 | 18.205 | 4,816,261 | -102,755 | 0.40% | 87,680,928 |
| 2009-01-30 | 2009-01-23 | 17.007 | 4,919,016 | -6,332 | 0.41% | 83,655,551 |
| 2009-01-29 | 2009-01-22 | 16.607 | 4,925,348 | +46,628 | 0.41% | 81,795,357 |
| 2009-01-23 | 2009-01-21 | 16.815 | 4,878,720 | +76,563 | 0.41% | 82,038,005 |
| 2009-01-22 | 2009-01-20 | 17.893 | 4,802,157 | +11,801 | 0.40% | 85,922,602 |
| 2009-01-21 | 2009-01-19 | 18.622 | 4,790,356 | -49,507 | 0.40% | 89,206,482 |
| 2009-01-20 | 2009-01-16 | 18.761 | 4,839,863 | -242,353 | 0.40% | 90,801,007 |
| 2009-01-19 | 2009-01-15 | 18.066 | 5,082,216 | +28,783 | 0.43% | 91,816,408 |
| 2009-01-16 | 2009-01-14 | 17.893 | 5,053,433 | +114,269 | 0.42% | 90,418,558 |
| 2009-01-15 | 2009-01-13 | 17.754 | 4,939,164 | +449,015 | 0.41% | 87,687,600 |
| 2009-01-14 | 2009-01-12 | 18.309 | 4,490,149 | +278,619 | 0.38% | 82,211,998 |
| 2009-01-13 | 2009-01-09 | 19.491 | 4,211,530 | +32,525 | 0.35% | 82,085,528 |
| 2009-01-12 | 2009-01-08 | 20.081 | 4,179,005 | +518,094 | 0.35% | 83,919,824 |
| 2009-01-09 | 2009-01-07 | 21.297 | 3,660,911 | -50,946 | 0.31% | 77,967,477 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,711,857 | -231,127 | 0.31% | 80,986,889 |
| 2009-01-07 | 2009-01-05 | 21.089 | 3,942,984 | -92,681 | 0.33% | 83,152,927 |
| 2009-01-06 | 2009-01-02 | 20.741 | 4,035,665 | +575 | 0.34% | 83,705,361 |
| 2009-01-05 | 2008-12-31 | 20.047 | 4,035,090 | -31,085 | 0.34% | 80,889,635 |
| 2008-12-30 | 2008-12-24 | 19.525 | 4,066,175 | +34,827 | 0.34% | 79,393,732 |
| 2008-12-29 | 2008-12-22 | 20.637 | 4,031,348 | -15,831 | 0.34% | 83,195,640 |
| 2008-12-23 | 2008-12-19 | 20.359 | 4,047,179 | +53,537 | 0.34% | 82,397,467 |
| 2008-12-22 | 2008-12-18 | 20.498 | 3,993,642 | -6,620 | 0.33% | 81,862,495 |
| 2008-12-19 | 2008-12-17 | 20.672 | 4,000,262 | -7,772 | 0.33% | 82,693,093 |
| 2008-12-18 | 2008-12-16 | 20.359 | 4,008,034 | +12,665 | 0.34% | 81,600,505 |
| 2008-12-17 | 2008-12-15 | 19.942 | 3,995,369 | +36,554 | 0.33% | 79,676,936 |
| 2008-12-16 | 2008-12-12 | 19.525 | 3,958,815 | +23,602 | 0.33% | 77,297,484 |
| 2008-12-15 | 2008-12-11 | 20.394 | 3,935,213 | -161,472 | 0.33% | 80,254,645 |
| 2008-12-12 | 2008-12-10 | 20.846 | 4,096,685 | -70,807 | 0.34% | 85,397,992 |
| 2008-12-11 | 2008-12-09 | 19.630 | 4,167,492 | -83,470 | 0.35% | 81,806,358 |
| 2008-12-10 | 2008-12-08 | 19.769 | 4,250,962 | -106,210 | 0.36% | 84,035,604 |
| 2008-12-09 | 2008-12-05 | 18.796 | 4,357,172 | -35,403 | 0.36% | 81,896,587 |
| 2008-12-08 | 2008-12-04 | 18.379 | 4,392,575 | -33,100 | 0.37% | 80,730,695 |
| 2008-12-05 | 2008-12-03 | 18.553 | 4,425,675 | +26,768 | 0.37% | 82,107,837 |
| 2008-12-04 | 2008-12-02 | 17.927 | 4,398,907 | -12,665 | 0.37% | 78,860,280 |
| 2008-12-03 | 2008-12-01 | 17.754 | 4,411,572 | +23,027 | 0.37% | 78,320,979 |
| 2008-12-02 | 2008-11-28 | 18.205 | 4,388,545 | +91,818 | 0.37% | 79,894,278 |
| 2008-12-01 | 2008-11-27 | 18.900 | 4,296,727 | -1,152 | 0.36% | 81,208,314 |
| 2008-11-28 | 2008-11-26 | 19.143 | 4,297,879 | -52,960 | 0.36% | 82,275,327 |
| 2008-11-27 | 2008-11-25 | 18.761 | 4,350,839 | -13,241 | 0.36% | 81,626,393 |
| 2008-11-26 | 2008-11-24 | 18.309 | 4,364,080 | -82,607 | 0.37% | 79,903,748 |
| 2008-11-25 | 2008-11-21 | 18.205 | 4,446,687 | -2,590 | 0.37% | 80,952,764 |
| 2008-11-24 | 2008-11-20 | 18.240 | 4,449,277 | +25,041 | 0.37% | 81,154,496 |
| 2008-11-21 | 2008-11-19 | 17.927 | 4,424,236 | +15,255 | 0.37% | 79,314,360 |
| 2008-11-20 | 2008-11-18 | 18.587 | 4,408,981 | -106,209 | 0.37% | 81,951,299 |
| 2008-11-19 | 2008-11-17 | 18.379 | 4,515,190 | +112,541 | 0.38% | 82,984,224 |
| 2008-11-18 | 2008-11-14 | 18.379 | 4,402,649 | -184,211 | 0.37% | 80,915,844 |
| 2008-11-17 | 2008-11-13 | 17.615 | 4,586,860 | +61,596 | 0.38% | 80,795,520 |
| 2008-11-14 | 2008-11-12 | 17.250 | 4,525,264 | +17,845 | 0.38% | 78,059,723 |
| 2008-11-13 | 2008-11-11 | 17.371 | 4,507,419 | +137,007 | 0.38% | 78,300,001 |
| 2008-11-12 | 2008-11-10 | 18.587 | 4,370,412 | -239,187 | 0.37% | 81,234,404 |
| 2008-11-11 | 2008-11-07 | 15.461 | 4,609,599 | +54,688 | 0.39% | 71,266,756 |
| 2008-11-10 | 2008-11-06 | 15.287 | 4,554,911 | -95,272 | 0.38% | 69,630,002 |
| 2008-11-07 | 2008-11-05 | 15.235 | 4,650,183 | -146,793 | 0.39% | 70,844,066 |
| 2008-11-06 | 2008-11-04 | 13.880 | 4,796,976 | +56,703 | 0.40% | 66,580,670 |
| 2008-11-05 | 2008-11-03 | 17.024 | 4,740,273 | -133,266 | 0.40% | 80,698,092 |
| 2008-11-04 | 2008-10-31 | 16.294 | 4,873,539 | -33,964 | 0.41% | 79,411,084 |
| 2008-11-03 | 2008-10-30 | 16.155 | 4,907,503 | -186,226 | 0.41% | 79,282,505 |
| 2008-10-31 | 2008-10-29 | 14.939 | 5,093,729 | +25,041 | 0.43% | 76,097,103 |
| 2008-10-30 | 2008-10-28 | 14.019 | 5,068,688 | -23,889 | 0.42% | 71,056,356 |
| 2008-10-29 | 2008-10-27 | 12.959 | 5,092,577 | -49,795 | 0.43% | 65,994,884 |
| 2008-10-28 | 2008-10-24 | 14.331 | 5,142,372 | -1,727 | 0.43% | 73,697,249 |
| 2008-10-27 | 2008-10-23 | 13.723 | 5,144,099 | -109,951 | 0.43% | 70,594,400 |
| 2008-10-24 | 2008-10-22 | 14.071 | 5,254,050 | +184,499 | 0.44% | 73,928,698 |
| 2008-10-23 | 2008-10-21 | 17.337 | 5,069,551 | +233,142 | 0.42% | 87,888,869 |
| 2008-10-22 | 2008-10-20 | 18.136 | 4,836,409 | +205,799 | 0.40% | 87,711,666 |
| 2008-10-21 | 2008-10-17 | 17.441 | 4,630,610 | -248,398 | 0.39% | 80,761,757 |
| 2008-10-20 | 2008-10-16 | 16.902 | 4,879,008 | +199,179 | 0.41% | 82,466,623 |
| 2008-10-17 | 2008-10-15 | 17.719 | 4,679,829 | -237,460 | 0.39% | 82,920,898 |
| 2008-10-16 | 2008-10-14 | 18.483 | 4,917,289 | -88,939 | 0.41% | 90,886,881 |
| 2008-10-15 | 2008-10-13 | 17.545 | 5,006,228 | -110,815 | 0.42% | 87,834,642 |
| 2008-10-14 | 2008-10-10 | 15.964 | 5,117,043 | -16,694 | 0.43% | 81,689,910 |
| 2008-10-13 | 2008-10-09 | 16.225 | 5,133,737 | +33,388 | 0.43% | 83,294,118 |
| 2008-10-10 | 2008-10-08 | 16.346 | 5,100,349 | -106,209 | 0.43% | 83,372,602 |
| 2008-10-09 | 2008-10-06 | 17.788 | 5,206,558 | +34,252 | 0.44% | 92,615,677 |
| 2008-10-08 | 2008-10-03 | 19.317 | 5,172,306 | -30,223 | 0.43% | 99,913,193 |
| 2008-10-06 | 2008-10-02 | 18.970 | 5,202,529 | -25,041 | 0.44% | 98,689,509 |
| 2008-10-03 | 2008-09-30 | 17.510 | 5,227,570 | -14,967 | 0.44% | 91,536,484 |
| 2008-10-02 | 2008-09-29 | 16.329 | 5,242,537 | -132,977 | 0.44% | 85,605,801 |
| 2008-09-30 | 2008-09-26 | 16.902 | 5,375,514 | -77,427 | 0.45% | 90,858,733 |
| 2008-09-29 | 2008-09-25 | 16.677 | 5,452,941 | +21,588 | 0.46% | 90,936,005 |
| 2008-09-26 | 2008-09-24 | 16.155 | 5,431,353 | +123,766 | 0.45% | 87,745,493 |
| 2008-09-25 | 2008-09-23 | 16.155 | 5,307,587 | -104,770 | 0.44% | 85,746,008 |
| 2008-09-24 | 2008-09-22 | 17.354 | 5,412,357 | -134,416 | 0.45% | 93,925,986 |
| 2008-09-23 | 2008-09-19 | 17.024 | 5,546,773 | +78,865 | 0.46% | 94,427,895 |
| 2008-09-22 | 2008-09-18 | 15.808 | 5,467,908 | +112,830 | 0.46% | 86,436,352 |
| 2008-09-19 | 2008-09-17 | 16.677 | 5,355,078 | -117,723 | 0.45% | 89,303,992 |
| 2008-09-18 | 2008-09-16 | 17.024 | 5,472,801 | -165,214 | 0.46% | 93,168,600 |
| 2008-09-17 | 2008-09-12 | 17.024 | 5,638,015 | -27,920 | 0.47% | 95,981,193 |
| 2008-09-16 | 2008-09-11 | 17.545 | 5,665,935 | -110,815 | 0.47% | 99,409,251 |
| 2008-09-12 | 2008-09-10 | 18.066 | 5,776,750 | -24,753 | 0.48% | 104,364,008 |
| 2008-09-11 | 2008-09-09 | 18.066 | 5,801,503 | +33,676 | 0.49% | 104,811,201 |
| 2008-09-10 | 2008-09-08 | 18.831 | 5,767,827 | -120,025 | 0.48% | 108,611,384 |
| 2008-09-09 | 2008-09-05 | 17.893 | 5,887,852 | +133,265 | 0.49% | 105,348,401 |
| 2008-09-08 | 2008-09-04 | 18.935 | 5,754,587 | +31,662 | 0.48% | 108,961,857 |
| 2008-09-05 | 2008-09-03 | 20.116 | 5,722,925 | -72,246 | 0.48% | 115,122,564 |
| 2008-09-04 | 2008-09-02 | 19.838 | 5,795,171 | +1,727 | 0.48% | 114,965,147 |
| 2008-09-03 | 2008-09-01 | 19.664 | 5,793,444 | -107,360 | 0.48% | 113,924,486 |
| 2008-09-02 | 2008-08-29 | 18.761 | 5,900,804 | -16,119 | 0.49% | 110,705,394 |
| 2008-09-01 | 2008-08-28 | 18.657 | 5,916,923 | +10,074 | 0.50% | 110,391,094 |
| 2008-08-29 | 2008-08-27 | 19.213 | 5,906,849 | +65,626 | 0.49% | 113,486,665 |
| 2008-08-28 | 2008-08-26 | 19.247 | 5,841,223 | +11,225 | 0.49% | 112,428,751 |
| 2008-08-27 | 2008-08-25 | 19.838 | 5,829,998 | -16,119 | 0.49% | 115,656,048 |
| 2008-08-26 | 2008-08-21 | 19.352 | 5,846,117 | -22,450 | 0.49% | 113,132,278 |
| 2008-08-25 | 2008-08-20 | 20.186 | 5,868,567 | +1,151 | 0.49% | 118,460,083 |
| 2008-08-21 | 2008-08-19 | 19.456 | 5,867,416 | -60,444 | 0.49% | 114,156,000 |
| 2008-08-20 | 2008-08-18 | 20.081 | 5,927,860 | -77,139 | 0.50% | 119,039,094 |
| 2008-08-19 | 2008-08-15 | 19.004 | 6,004,999 | -35,115 | 0.50% | 114,120,614 |
| 2008-08-18 | 2008-08-14 | 18.483 | 6,040,114 | +5,757 | 0.51% | 111,640,199 |
| 2008-08-15 | 2008-08-13 | 18.518 | 6,034,357 | +23,026 | 0.50% | 111,743,442 |
| 2008-08-14 | 2008-08-12 | 19.143 | 6,011,331 | -9,786 | 0.50% | 115,076,349 |
| 2008-08-13 | 2008-08-11 | 19.734 | 6,021,117 | +6,620 | 0.50% | 118,819,915 |
| 2008-08-12 | 2008-08-08 | 20.637 | 6,014,497 | -54,400 | 0.50% | 124,122,236 |
| 2008-08-11 | 2008-08-07 | 20.741 | 6,068,897 | -93,545 | 0.51% | 125,877,449 |
| 2008-08-08 | 2008-08-05 | 21.124 | 6,162,442 | -160,897 | 0.52% | 130,172,804 |
| 2008-08-07 | 2008-08-04 | 21.332 | 6,323,339 | -25,329 | 0.53% | 134,889,663 |
| 2008-08-05 | 2008-08-01 | 21.193 | 6,348,668 | -15,255 | 0.53% | 134,547,702 |
| 2008-08-04 | 2008-07-31 | 21.019 | 6,363,923 | -66,201 | 0.53% | 133,765,503 |
| 2008-08-01 | 2008-07-30 | 21.019 | 6,430,124 | -74,260 | 0.54% | 135,157,004 |
| 2008-07-31 | 2008-07-29 | 20.429 | 6,504,384 | -4,893 | 0.54% | 132,876,241 |
| 2008-07-30 | 2008-07-28 | 20.672 | 6,509,277 | -115,708 | 0.54% | 134,559,249 |
| 2008-07-29 | 2008-07-25 | 20.463 | 6,624,985 | -54,687 | 0.55% | 135,570,135 |
| 2008-07-28 | 2008-07-24 | 20.811 | 6,679,672 | -69,655 | 0.56% | 139,009,920 |
| 2008-07-25 | 2008-07-23 | 20.880 | 6,749,327 | -166,043 | 0.56% | 140,928,483 |
| 2008-07-24 | 2008-07-22 | 20.637 | 6,915,370 | -64,474 | 0.58% | 142,713,712 |
| 2008-07-23 | 2008-07-21 | 20.568 | 6,979,844 | -433 | 0.58% | 143,559,275 |
| 2008-07-22 | 2008-07-18 | 20.047 | 6,980,277 | -168,345 | 0.58% | 139,930,474 |
| 2008-07-21 | 2008-07-17 | 19.977 | 7,148,622 | -2,879 | 0.60% | 142,808,485 |
| 2008-07-18 | 2008-07-16 | 19.421 | 7,151,501 | -19,572 | 0.60% | 138,890,597 |
| 2008-07-17 | 2008-07-15 | 19.143 | 7,171,073 | -7,772 | 0.60% | 137,277,568 |
| 2008-07-16 | 2008-07-14 | 20.429 | 7,178,845 | -261,901 | 0.60% | 146,654,616 |
| 2008-07-15 | 2008-07-11 | 20.324 | 7,440,746 | -95,165 | 0.62% | 151,229,383 |
| 2008-07-14 | 2008-07-10 | 20.116 | 7,535,911 | -142,698 | 0.63% | 151,592,655 |
| 2008-07-11 | 2008-07-09 | 19.108 | 7,678,609 | -55,443 | 0.64% | 146,726,676 |
| 2008-07-10 | 2008-07-08 | 17.893 | 7,734,052 | -49,795 | 0.65% | 138,381,537 |
| 2008-07-09 | 2008-07-07 | 17.927 | 7,783,847 | +49,795 | 0.65% | 139,542,927 |
| 2008-07-08 | 2008-07-04 | 17.371 | 7,734,052 | -91,530 | 0.65% | 134,351,007 |
| 2008-07-07 | 2008-07-03 | 17.823 | 7,825,582 | -31,086 | 0.65% | 139,475,474 |
| 2008-07-04 | 2008-07-02 | 18.240 | 7,856,668 | +13,816 | 0.66% | 143,305,065 |
| 2008-07-03 | 2008-06-30 | 19.108 | 7,842,852 | -44,901 | 0.66% | 149,865,112 |
| 2008-07-02 | 2008-06-27 | 18.657 | 7,887,753 | +94,696 | 0.66% | 147,160,557 |
| 2008-06-30 | 2008-06-26 | 19.525 | 7,793,057 | -127,226 | 0.65% | 152,162,629 |
| 2008-06-27 | 2008-06-25 | 19.560 | 7,920,283 | +529,670 | 0.66% | 154,921,941 |
| 2008-06-26 | 2008-06-24 | 19.803 | 7,390,613 | -59,293 | 0.62% | 146,358,905 |
| 2008-06-25 | 2008-06-23 | 19.769 | 7,449,906 | +29,935 | 0.62% | 147,274,275 |
| 2008-06-24 | 2008-06-20 | 19.977 | 7,419,971 | +2,878 | 0.62% | 148,229,242 |
| 2008-06-23 | 2008-06-19 | 19.977 | 7,417,093 | +57,278 | 0.62% | 148,171,748 |
| 2008-06-20 | 2008-06-18 | 20.811 | 7,359,815 | +73,685 | 0.62% | 153,164,302 |
| 2008-06-19 | 2008-06-17 | 19.630 | 7,286,130 | +6,907 | 0.61% | 143,024,092 |
| 2008-06-18 | 2008-06-16 | 19.421 | 7,279,223 | -29,646 | 0.61% | 141,371,110 |
| 2008-06-17 | 2008-06-13 | 19.074 | 7,308,869 | +36,554 | 0.61% | 139,407,570 |
| 2008-06-16 | 2008-06-12 | 19.977 | 7,272,315 | +56,991 | 0.61% | 145,279,508 |
| 2008-06-13 | 2008-06-11 | 20.498 | 7,215,324 | -62,459 | 0.60% | 147,901,195 |
| 2008-06-12 | 2008-06-10 | 20.533 | 7,277,783 | +6,620 | 0.61% | 149,434,343 |
| 2008-06-11 | 2008-06-06 | 21.818 | 7,271,163 | -67,353 | 0.61% | 158,645,354 |
| 2008-06-10 | 2008-06-05 | 21.332 | 7,338,516 | -18,133 | 0.61% | 156,545,451 |
| 2008-06-06 | 2008-06-04 | 21.540 | 7,356,649 | -63,610 | 0.62% | 158,465,804 |
| 2008-06-05 | 2008-06-03 | 22.444 | 7,420,259 | -52,673 | 0.62% | 166,538,795 |
| 2008-06-04 | 2008-06-02 | 22.548 | 7,472,932 | -362,954 | 0.63% | 168,499,867 |
| 2008-06-03 | 2008-05-30 | 24.320 | 7,835,886 | -233,430 | 0.66% | 190,568,003 |
| 2008-06-02 | 2008-05-29 | 21.332 | 8,069,316 | -85,486 | 0.68% | 172,134,899 |
| 2008-05-30 | 2008-05-28 | 21.124 | 8,154,802 | -65,337 | 0.68% | 172,258,569 |
| 2008-05-29 | 2008-05-27 | 20.324 | 8,220,139 | -40,008 | 0.69% | 167,070,150 |
| 2008-05-28 | 2008-05-26 | 20.533 | 8,260,147 | +88,939 | 0.69% | 169,605,172 |
| 2008-05-27 | 2008-05-23 | 20.985 | 8,171,208 | -76,275 | 0.68% | 171,469,562 |
| 2008-05-26 | 2008-05-22 | 21.471 | 8,247,483 | -8,635 | 0.69% | 177,081,723 |
| 2008-05-23 | 2008-05-21 | 21.888 | 8,256,118 | -177,015 | 0.69% | 180,709,205 |
| 2008-05-22 | 2008-05-20 | 21.645 | 8,433,133 | -272,000 | 0.71% | 182,532,764 |
| 2008-05-21 | 2008-05-19 | 21.818 | 8,705,133 | -118,873 | 0.73% | 189,932,327 |
| 2008-05-20 | 2008-05-16 | 21.818 | 8,824,006 | -70,807 | 0.74% | 192,525,949 |
| 2008-05-19 | 2008-05-15 | 21.471 | 8,894,813 | -263,076 | 0.74% | 190,980,547 |
| 2008-05-16 | 2008-05-14 | 21.263 | 9,157,889 | +1,727 | 0.77% | 194,720,032 |
| 2008-05-15 | 2008-05-13 | 21.332 | 9,156,162 | -864 | 0.77% | 195,319,531 |
| 2008-05-14 | 2008-05-09 | 20.880 | 9,157,026 | -63,323 | 0.77% | 191,202,142 |
| 2008-05-13 | 2008-05-08 | 21.158 | 9,220,349 | -18,133 | 0.77% | 195,087,070 |
| 2008-05-09 | 2008-05-07 | 21.054 | 9,238,482 | -386,843 | 0.77% | 194,507,824 |
| 2008-05-08 | 2008-05-06 | 22.096 | 9,625,325 | -123,767 | 0.81% | 212,684,751 |
| 2008-05-07 | 2008-05-05 | 21.853 | 9,749,092 | -385,405 | 0.82% | 213,048,582 |
| 2008-05-06 | 2008-05-02 | 21.506 | 10,134,497 | -535,652 | 0.85% | 217,949,904 |
| 2008-05-05 | 2008-04-30 | 21.019 | 10,670,149 | -179,893 | 0.89% | 224,279,559 |
| 2008-05-02 | 2008-04-29 | 20.463 | 10,850,042 | +59,005 | 0.91% | 222,029,432 |
| 2008-04-30 | 2008-04-28 | 20.776 | 10,791,037 | +56,414 | 0.90% | 224,196,176 |
| 2008-04-29 | 2008-04-25 | 20.290 | 10,734,623 | +85,198 | 0.90% | 217,802,810 |
| 2008-04-28 | 2008-04-24 | 21.193 | 10,649,425 | -709,213 | 0.89% | 225,693,904 |
| 2008-04-25 | 2008-04-23 | 20.846 | 11,358,638 | -85,773 | 0.95% | 236,777,998 |
| 2008-04-24 | 2008-04-22 | 20.741 | 11,444,411 | -62,172 | 0.96% | 237,373,160 |
| 2008-04-23 | 2008-04-21 | 20.151 | 11,506,583 | -151,686 | 0.96% | 231,866,605 |
| 2008-04-22 | 2008-04-18 | 19.908 | 11,658,269 | -543,136 | 0.98% | 232,087,916 |
| 2008-04-21 | 2008-04-17 | 19.630 | 12,201,405 | -166,078 | 1.02% | 239,509,159 |
| 2008-04-18 | 2008-04-16 | 19.525 | 12,367,483 | +431,458 | 1.03% | 241,480,170 |
| 2008-04-17 | 2008-04-15 | 19.525 | 11,936,025 | -18,421 | 1.00% | 233,055,775 |
| 2008-04-16 | 2008-04-14 | 19.769 | 11,954,446 | +1,439 | 1.00% | 236,322,763 |
| 2008-04-15 | 2008-04-11 | 20.637 | 11,953,007 | -95,848 | 1.00% | 246,676,316 |
| 2008-04-14 | 2008-04-10 | 20.637 | 12,048,855 | +84,910 | 1.01% | 248,654,348 |
| 2008-04-11 | 2008-04-09 | 20.116 | 11,963,945 | -145,066 | 1.00% | 240,667,145 |
| 2008-04-10 | 2008-04-08 | 21.228 | 12,109,011 | +205,511 | 1.01% | 257,047,698 |
| 2008-04-09 | 2008-04-07 | 20.811 | 11,903,500 | -134,129 | 1.00% | 247,722,431 |
| 2008-04-08 | 2008-04-03 | 19.908 | 12,037,629 | +13,240 | 1.01% | 239,640,055 |
| 2008-04-07 | 2008-04-02 | 20.359 | 12,024,389 | +267,106 | 1.11% | 244,807,359 |
| 2008-04-03 | 2008-04-01 | 18.587 | 11,757,283 | -86,637 | 1.09% | 218,536,805 |
| 2008-04-02 | 2008-03-31 | 18.587 | 11,843,920 | -154,564 | 1.10% | 220,147,157 |
| 2008-04-01 | 2008-03-28 | 18.900 | 11,998,484 | +41,735 | 1.11% | 226,771,833 |
| 2008-03-31 | 2008-03-27 | 18.900 | 11,956,749 | -180,182 | 1.11% | 225,983,040 |
| 2008-03-28 | 2008-03-26 | 19.282 | 12,136,931 | -211,555 | 1.12% | 234,026,857 |
| 2008-03-27 | 2008-03-25 | 19.213 | 12,348,486 | -18,997 | 1.14% | 237,248,065 |
| 2008-03-26 | 2008-03-20 | 18.622 | 12,367,483 | +44,902 | 1.14% | 230,308,489 |
| 2008-03-25 | 2008-03-19 | 18.970 | 12,322,581 | -458,225 | 1.14% | 233,753,520 |
| 2008-03-20 | 2008-03-18 | 18.518 | 12,780,806 | -913,573 | 1.18% | 236,673,311 |
| 2008-03-19 | 2008-03-17 | 18.587 | 13,694,379 | -500,249 | 1.27% | 254,542,297 |
| 2008-03-18 | 2008-03-14 | 19.456 | 14,194,628 | -1,727 | 1.31% | 276,169,604 |
| 2008-03-17 | 2008-03-13 | 20.846 | 14,196,355 | 1.31% | 295,932,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy