History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 260,500 +0 0.01% 1,453,590
2025-10-13 2025-10-09 5.590 260,500 +0 0.01% 1,456,195
2025-10-10 2025-10-08 5.380 260,500 +0 0.01% 1,401,490
2025-10-09 2025-10-06 5.390 260,500 +0 0.01% 1,404,095
2025-10-08 2025-10-03 5.440 260,500 +0 0.01% 1,417,120
2025-10-06 2025-10-02 5.420 260,500 +0 0.01% 1,411,910
2025-10-03 2025-09-30 5.470 260,500 +0 0.01% 1,424,935
2025-10-02 2025-09-29 5.450 260,500 +0 0.01% 1,419,725
2025-09-30 2025-09-26 5.390 260,500 +0 0.01% 1,404,095
2025-09-29 2025-09-25 5.380 260,500 +0 0.01% 1,401,490
2025-09-26 2025-09-24 5.380 260,500 +0 0.01% 1,401,490
2025-09-25 2025-09-23 5.350 260,500 +0 0.01% 1,393,675
2025-09-24 2025-09-22 5.340 260,500 +0 0.01% 1,391,070
2025-09-23 2025-09-19 5.370 260,500 +0 0.01% 1,398,885
2025-09-22 2025-09-18 5.380 260,500 +0 0.01% 1,401,490
2025-09-19 2025-09-17 5.440 260,500 +0 0.01% 1,417,120
2025-09-18 2025-09-16 5.420 260,500 +0 0.01% 1,411,910
2025-09-17 2025-09-15 5.450 260,500 +0 0.01% 1,419,725
2025-09-16 2025-09-12 5.530 260,500 +0 0.01% 1,440,565
2025-09-15 2025-09-11 5.440 260,500 +0 0.01% 1,417,120
2025-09-12 2025-09-10 5.460 260,500 +0 0.01% 1,422,330
2025-09-11 2025-09-09 5.500 260,500 +0 0.01% 1,432,750
2025-09-10 2025-09-08 5.530 260,500 +0 0.01% 1,440,565
2025-09-09 2025-09-05 5.540 260,500 +0 0.01% 1,443,170
2025-09-08 2025-09-04 5.410 260,500 +0 0.01% 1,409,305
2025-09-05 2025-09-03 5.360 260,500 +0 0.01% 1,396,280
2025-09-04 2025-09-02 5.330 260,500 +0 0.01% 1,388,465
2025-09-03 2025-09-01 5.430 260,500 +0 0.01% 1,414,515
2025-09-02 2025-08-29 5.640 260,500 +0 0.01% 1,469,220
2025-09-01 2025-08-28 5.650 260,500 +0 0.01% 1,471,825
2025-08-29 2025-08-27 5.660 260,500 +0 0.01% 1,474,430
2025-08-28 2025-08-26 5.820 260,500 +0 0.01% 1,516,110
2025-08-27 2025-08-25 5.900 260,500 +0 0.01% 1,536,950
2025-08-26 2025-08-22 5.840 260,500 +0 0.01% 1,521,320
2025-08-25 2025-08-21 5.860 260,500 +0 0.01% 1,526,530
2025-08-22 2025-08-20 5.730 260,500 +0 0.01% 1,492,665
2025-08-21 2025-08-19 5.740 260,500 +0 0.01% 1,495,270
2025-08-20 2025-08-18 5.810 260,500 +0 0.01% 1,513,505
2025-08-19 2025-08-15 5.770 260,500 +0 0.01% 1,503,085
2025-08-18 2025-08-14 5.750 260,500 +0 0.01% 1,497,875
2025-08-15 2025-08-13 5.740 260,500 +0 0.01% 1,495,270
2025-08-14 2025-08-12 5.730 260,500 +0 0.01% 1,492,665
2025-08-13 2025-08-11 5.710 260,500 +0 0.01% 1,487,455
2025-08-12 2025-08-08 5.710 260,500 +0 0.01% 1,487,455
2025-08-11 2025-08-07 5.590 260,500 +0 0.01% 1,456,195
2025-08-08 2025-08-06 5.590 260,500 +0 0.01% 1,456,195
2025-08-07 2025-08-05 5.590 260,500 +0 0.01% 1,456,195
2025-08-06 2025-08-04 5.540 260,500 +0 0.01% 1,443,170
2025-08-05 2025-08-01 5.560 260,500 +0 0.01% 1,448,380
2025-08-04 2025-07-31 5.590 260,500 +0 0.01% 1,456,195
2025-08-01 2025-07-30 5.680 260,500 +0 0.01% 1,479,640
2025-07-31 2025-07-29 5.700 260,500 +0 0.01% 1,484,850
2025-07-30 2025-07-28 5.730 260,500 +0 0.01% 1,492,665
2025-07-29 2025-07-25 5.780 260,500 +0 0.01% 1,505,690
2025-07-28 2025-07-24 5.830 260,500 +0 0.01% 1,518,715
2025-07-25 2025-07-23 5.800 260,500 +0 0.01% 1,510,900
2025-07-24 2025-07-22 5.980 260,500 +0 0.01% 1,557,790
2025-07-23 2025-07-21 5.640 260,500 +0 0.01% 1,469,220
2025-07-22 2025-07-18 5.450 260,500 +0 0.01% 1,419,725
2025-07-21 2025-07-17 5.420 260,500 +0 0.01% 1,411,910
2025-07-18 2025-07-16 5.430 260,500 +0 0.01% 1,414,515
2025-07-17 2025-07-15 5.470 260,500 +0 0.01% 1,424,935
2025-07-16 2025-07-14 5.540 260,500 +0 0.01% 1,443,170
2025-07-15 2025-07-11 6.088 260,500 -500 0.01% 1,585,951
2025-07-14 2025-07-10 6.099 261,000 +14,923 0.01% 1,591,763
2025-07-09 2025-07-07 5.844 246,077 -18,856 0.01% 1,438,112
2025-06-12 2025-06-10 5.685 264,933 -9,428 0.01% 1,506,160
2025-05-29 2025-05-27 5.515 274,361 -943 0.01% 1,513,198
2025-05-16 2025-05-14 5.473 275,304 -472 0.01% 1,506,719
2025-05-15 2025-05-13 5.409 275,776 -471 0.01% 1,491,753
2025-04-17 2025-04-15 5.208 276,247 +1,886 0.01% 1,438,630
2025-04-07 2025-04-02 5.346 274,361 +471 0.01% 1,466,638
2025-04-02 2025-03-31 5.261 273,890 +23,571 0.01% 1,440,881
2025-04-01 2025-03-28 5.494 250,319 +7,542 0.01% 1,375,288
2025-03-19 2025-03-17 5.791 242,777 -9,428 0.01% 1,405,951
2025-03-11 2025-03-07 5.611 252,205 +9,428 0.01% 1,415,075
2025-02-28 2025-02-26 5.738 242,777 +472 0.01% 1,393,076
2025-02-21 2025-02-19 5.621 242,305 +471 0.01% 1,362,098
2025-02-10 2025-02-06 5.590 241,834 +9,428 0.01% 1,351,755
2025-01-23 2025-01-21 5.674 232,406 +472 0.01% 1,318,777
2025-01-14 2025-01-10 5.643 231,934 -1,886 0.01% 1,308,718
2024-12-10 2024-12-06 5.918 233,820 -18,856 0.01% 1,383,840
2024-12-03 2024-11-29 5.696 252,676 +18,856 0.01% 1,439,158
2024-11-21 2024-11-19 5.834 233,820 -23,570 0.01% 1,364,000
2024-11-20 2024-11-18 6.014 257,390 +4,714 0.01% 1,547,907
2024-11-18 2024-11-14 5.611 252,676 +18,856 0.01% 1,417,718
2024-10-04 2024-10-02 5.982 233,820 -4,714 0.01% 1,398,720
2024-09-26 2024-09-24 4.953 238,534 -9,428 0.01% 1,181,510
2024-09-19 2024-09-16 4.561 247,962 -9,428 0.01% 1,130,899
2024-09-12 2024-09-10 4.571 257,390 +18,856 0.01% 1,176,628
2024-09-10 2024-09-05 4.794 238,534 -5,657 0.01% 1,143,560
2024-09-05 2024-09-03 4.911 244,191 +5,657 0.01% 1,199,170
2024-07-16 2024-07-12 6.251 238,534 -9,428 0.01% 1,490,971
2024-07-15 2024-07-11 6.125 247,962 +20,014 0.01% 1,518,790
2024-07-12 2024-07-10 6.068 227,948 +8,768 0.01% 1,383,202
2024-07-11 2024-07-09 6.182 219,180 -8,768 0.01% 1,354,998
2024-07-08 2024-07-04 6.422 227,948 +8,768 0.01% 1,463,803
2024-06-27 2024-06-25 6.593 219,180 -8,768 0.01% 1,444,998
2024-06-25 2024-06-21 6.490 227,948 +8,768 0.01% 1,479,403
2024-06-21 2024-06-19 6.456 219,180 -8,768 0.01% 1,414,998
2024-06-20 2024-06-18 6.308 227,948 +8,768 0.01% 1,437,803
2024-05-23 2024-05-21 6.444 219,180 +8,767 0.01% 1,412,498
2024-01-29 2024-01-25 5.338 210,413 -8,767 0.01% 1,123,199
2023-12-29 2023-12-27 5.064 219,180 +8,767 0.01% 1,109,998
2023-12-13 2023-12-11 5.019 210,413 -1,754 0.01% 1,055,999
2023-11-06 2023-11-02 5.167 212,167 -438 0.01% 1,096,262
2023-08-28 2023-08-24 5.315 212,605 +4,384 0.01% 1,130,050
2023-07-25 2023-07-21 6.864 208,221 +11,355 0.01% 1,429,322
2023-06-29 2023-06-27 7.021 196,866 +1,658 0.01% 1,382,251
2023-06-26 2023-06-21 6.961 195,208 -4,145 0.01% 1,358,835
2023-06-23 2023-06-20 6.997 199,353 +1,658 0.01% 1,394,903
2023-06-20 2023-06-16 7.419 197,695 +4,145 0.01% 1,466,777
2023-06-19 2023-06-15 7.033 193,550 -3,730 0.01% 1,361,303
2023-06-16 2023-06-14 7.190 197,280 +4,144 0.01% 1,418,478
2023-06-13 2023-06-09 7.492 193,136 -8,289 0.01% 1,446,932
2023-06-12 2023-06-08 7.480 201,425 +8,289 0.01% 1,506,601
2023-06-09 2023-06-07 7.299 193,136 -11,604 0.01% 1,409,652
2023-05-23 2023-05-19 7.492 204,740 +11,604 0.01% 1,533,866
2023-05-12 2023-05-10 8.228 193,136 +8,704 0.01% 1,589,062
2023-05-11 2023-05-09 8.155 184,432 +9,118 0.01% 1,504,098
2023-05-10 2023-05-08 8.746 175,314 +8,289 0.01% 1,533,373
2023-05-09 2023-05-05 8.686 167,025 +8,289 0.01% 1,450,799
2023-05-08 2023-05-04 8.771 158,736 -1,658 0.01% 1,392,205
2023-05-05 2023-05-03 8.372 160,394 -8,289 0.01% 1,342,891
2023-05-04 2023-05-02 8.360 168,683 +414 0.01% 1,410,255
2023-05-03 2023-04-28 8.529 168,269 -12,433 0.01% 1,435,214
2023-05-02 2023-04-27 8.264 180,702 +5,802 0.01% 1,493,299
2023-04-24 2023-04-20 7.938 174,900 -4,144 0.01% 1,388,382
2023-04-20 2023-04-18 7.721 179,044 +8,289 0.01% 1,382,398
2023-03-21 2023-03-17 7.311 170,755 -1,658 0.01% 1,248,358
2023-03-20 2023-03-16 6.985 172,413 -829 0.01% 1,204,320
2023-03-15 2023-03-13 6.732 173,242 -49,734 0.01% 1,166,220
2023-03-13 2023-03-09 6.563 222,976 +828 0.01% 1,463,357
2023-03-09 2023-03-07 6.587 222,148 +46,419 0.01% 1,463,283
2022-11-02 2022-10-31 4.536 175,729 -24,867 0.01% 797,121
2022-10-31 2022-10-27 4.814 200,596 -13,262 0.01% 965,580
2022-09-08 2022-09-06 5.429 213,858 -8,290 0.01% 1,160,997
2022-09-06 2022-09-02 5.393 222,148 +8,290 0.01% 1,197,962
2022-09-05 2022-09-01 5.453 213,858 -8,290 0.01% 1,166,157
2022-08-31 2022-08-29 5.344 222,148 +1,658 0.01% 1,187,242
2022-07-25 2022-07-21 5.513 220,490 +8,289 0.01% 1,215,621
2022-07-18 2022-07-14 6.361 212,201 +12,580 0.01% 1,349,776
2022-07-12 2022-07-08 6.348 199,621 -7,798 0.01% 1,267,197
2022-07-04 2022-06-29 6.284 207,419 -23,393 0.01% 1,303,399
2022-06-30 2022-06-28 6.284 230,812 +15,595 0.01% 1,450,398
2022-06-16 2022-06-14 6.322 215,217 -23,393 0.01% 1,360,681
2022-06-15 2022-06-13 6.310 238,610 +15,595 0.01% 1,505,520
2022-05-26 2022-05-24 6.617 223,015 -389 0.01% 1,475,763
2022-05-10 2022-05-05 6.810 223,404 +3,898 0.01% 1,521,312
2022-04-08 2022-04-06 6.643 219,506 -15,595 0.01% 1,458,173
2022-03-17 2022-03-15 5.643 235,101 +7,798 0.01% 1,326,600
2022-03-16 2022-03-14 6.053 227,303 +18,714 0.01% 1,375,878
2022-03-11 2022-03-09 6.476 208,589 -77,977 0.01% 1,350,876
2022-02-28 2022-02-24 6.835 286,566 +70,179 0.02% 1,958,775
2022-02-21 2022-02-17 7.194 216,387 +3,899 0.01% 1,556,778
2022-02-09 2022-02-07 7.477 212,488 -11,696 0.01% 1,588,677
2022-01-17 2022-01-13 7.169 224,184 -390 0.01% 1,607,123
2021-12-06 2021-12-02 6.386 224,574 -7,798 0.01% 1,434,239
2021-11-26 2021-11-24 6.399 232,372 -9,747 0.01% 1,487,021
2021-11-24 2021-11-22 6.233 242,119 +1,949 0.01% 1,509,030
2021-11-23 2021-11-19 6.284 240,170 +7,798 0.01% 1,509,203
2021-11-05 2021-11-03 6.335 232,372 -23,393 0.01% 1,472,121
2021-11-04 2021-11-02 6.374 255,765 +3,899 0.02% 1,630,160
2021-11-03 2021-11-01 6.476 251,866 +19,494 0.02% 1,631,149
2021-10-26 2021-10-22 6.669 232,372 +3,899 0.01% 1,549,601
2021-10-19 2021-10-15 6.669 228,473 -26,512 0.01% 1,523,600
2021-10-18 2021-10-12 6.733 254,985 +12,476 0.02% 1,716,749
2021-10-15 2021-10-11 6.797 242,509 -10,917 0.01% 1,648,301
2021-10-12 2021-10-08 6.976 253,426 +6,238 0.02% 1,768,002
2021-10-11 2021-10-07 7.053 247,188 +18,715 0.02% 1,743,504
2021-10-08 2021-10-06 6.964 228,473 -9,357 0.01% 1,590,990
2021-10-07 2021-10-05 6.592 237,830 +17,155 0.01% 1,567,698
2021-10-05 2021-09-30 6.515 220,675 -3,119 0.01% 1,437,638
2021-10-04 2021-09-29 6.502 223,794 -3,119 0.01% 1,455,088
2021-09-30 2021-09-28 6.553 226,913 -5,459 0.01% 1,487,007
2021-09-29 2021-09-27 6.489 232,372 +3,899 0.01% 1,507,881
2021-09-28 2021-09-24 6.643 228,473 +7,798 0.01% 1,517,740
2021-09-15 2021-09-13 7.400 220,675 +7,797 0.01% 1,632,908
2021-09-14 2021-09-10 7.489 212,878 -7,797 0.01% 1,594,323
2021-09-13 2021-09-09 7.438 220,675 -7,018 0.01% 1,641,398
2021-09-10 2021-09-08 7.323 227,693 +3,899 0.01% 1,667,318
2021-09-09 2021-09-07 7.477 223,794 -7,798 0.01% 1,673,207
2021-09-06 2021-09-02 7.079 231,592 -2,339 0.01% 1,639,439
2021-09-03 2021-09-01 6.771 233,931 -4,679 0.01% 1,583,997
2021-08-02 2021-07-29 6.015 238,610 -7,798 0.01% 1,435,140
2021-07-27 2021-07-23 6.868 246,408 +18,001 0.02% 1,692,220
2021-07-13 2021-07-09 6.813 228,407 +7,368 0.01% 1,556,197
2021-06-24 2021-06-22 6.908 221,039 -7,368 0.01% 1,526,997
2021-06-22 2021-06-18 6.881 228,407 +7,368 0.01% 1,571,697
2021-06-17 2021-06-15 6.949 221,039 -7,368 0.01% 1,535,997
2021-06-09 2021-06-07 6.922 228,407 -7,737 0.01% 1,580,997
2021-06-07 2021-06-03 6.854 236,144 -22,104 0.02% 1,618,526
2021-06-04 2021-06-02 6.827 258,248 +22,104 0.02% 1,763,016
2021-06-03 2021-06-01 6.800 236,144 +3,684 0.02% 1,605,706
2021-06-02 2021-05-31 6.813 232,460 -22,104 0.02% 1,583,811
2021-06-01 2021-05-28 6.840 254,564 +18,420 0.02% 1,741,321
2021-05-28 2021-05-26 6.895 236,144 +14,736 0.02% 1,628,141
2021-05-27 2021-05-25 6.922 221,408 -7,368 0.01% 1,532,551
2021-05-24 2021-05-20 6.908 228,776 +7,368 0.01% 1,580,446
2021-05-12 2021-05-10 7.261 221,408 +14,736 0.01% 1,607,676
2021-04-29 2021-04-27 6.908 206,672 -7,368 0.01% 1,427,746
2021-04-22 2021-04-20 7.003 214,040 -14,736 0.01% 1,498,981
2021-04-20 2021-04-16 6.935 228,776 -7,368 0.01% 1,586,656
2021-04-12 2021-04-08 6.949 236,144 +7,368 0.02% 1,640,961
2021-04-07 2021-03-31 6.827 228,776 -7,368 0.01% 1,561,816
2021-03-31 2021-03-29 6.650 236,144 -48,629 0.02% 1,570,451
2021-03-30 2021-03-26 6.623 284,773 +29,472 0.02% 1,886,123
2021-03-29 2021-03-25 6.555 255,301 +7,368 0.02% 1,673,598
2021-03-18 2021-03-16 6.949 247,933 -14,736 0.02% 1,722,883
2021-03-12 2021-03-10 6.610 262,669 +4,421 0.02% 1,736,158
2021-03-11 2021-03-09 6.637 258,248 +14,736 0.02% 1,713,946
2021-03-09 2021-03-05 6.840 243,512 +7,368 0.02% 1,665,721
2021-03-05 2021-03-03 6.963 236,144 +7,368 0.02% 1,644,166
2021-02-25 2021-02-23 7.098 228,776 +7,368 0.01% 1,623,916
2021-02-24 2021-02-22 7.071 221,408 -14,736 0.01% 1,565,606
2021-02-23 2021-02-19 7.044 236,144 +7,368 0.02% 1,663,396
2021-02-10 2021-02-08 6.460 228,776 -7,368 0.01% 1,477,981
2021-02-03 2021-02-01 6.379 236,144 -7,368 0.02% 1,506,351
2021-02-02 2021-01-29 6.270 243,512 +7,368 0.02% 1,526,911
2021-02-01 2021-01-28 6.284 236,144 -7,368 0.02% 1,483,916
2021-01-28 2021-01-26 6.379 243,512 +7,368 0.02% 1,553,351
2021-01-26 2021-01-22 6.596 236,144 +10,315 0.02% 1,557,631
2021-01-21 2021-01-19 6.990 225,829 +3,684 0.01% 1,578,477
2021-01-19 2021-01-15 6.650 222,145 -7,368 0.01% 1,477,352
2021-01-18 2021-01-14 6.813 229,513 +2,948 0.02% 1,563,732
2021-01-15 2021-01-13 6.827 226,565 -2,211 0.01% 1,546,722
2021-01-13 2021-01-11 6.270 228,776 -3,684 0.01% 1,434,511
2021-01-12 2021-01-08 6.135 232,460 +3,684 0.02% 1,426,061
2021-01-11 2021-01-07 6.162 228,776 +4,421 0.01% 1,409,671
2021-01-06 2021-01-04 5.700 224,355 +8,842 0.01% 1,278,900
2021-01-05 2020-12-31 5.755 215,513 +13,262 0.01% 1,240,197
2020-12-22 2020-12-18 5.999 202,251 -737 0.01% 1,213,289
2020-12-21 2020-12-17 6.257 202,988 +14,736 0.01% 1,270,055
2020-12-15 2020-12-11 6.298 188,252 +3,684 0.01% 1,185,520
2020-12-09 2020-12-07 6.759 184,568 +1,474 0.01% 1,247,490
2020-12-04 2020-12-02 7.030 183,094 -7,368 0.01% 1,287,227
2020-12-03 2020-12-01 7.058 190,462 -14,736 0.01% 1,344,198
2020-12-02 2020-11-30 6.949 205,198 +7,368 0.01% 1,425,918
2020-12-01 2020-11-27 7.220 197,830 +7,368 0.01% 1,428,418
2020-11-27 2020-11-25 7.207 190,462 -7,368 0.01% 1,372,632
2020-11-25 2020-11-23 7.302 197,830 +7,368 0.01% 1,444,528
2020-11-23 2020-11-19 7.315 190,462 +7,368 0.01% 1,393,312
2020-11-19 2020-11-17 7.492 183,094 -7,368 0.01% 1,371,717
2020-11-18 2020-11-16 7.370 190,462 +7,368 0.01% 1,403,652
2020-11-13 2020-11-11 8.170 183,094 -3,684 0.01% 1,495,967
2020-11-09 2020-11-05 7.153 186,778 +4,420 0.01% 1,335,942
2020-10-30 2020-10-28 7.125 182,358 -368 0.01% 1,299,378
2020-10-29 2020-10-27 7.220 182,726 +368 0.01% 1,319,360
2020-09-18 2020-09-16 7.519 182,358 +2,948 0.01% 1,371,153
2020-09-10 2020-09-08 7.818 179,410 -369 0.01% 1,402,557
2020-09-08 2020-09-04 7.845 179,779 +1,474 0.01% 1,410,322
2020-09-07 2020-09-03 7.763 178,305 -7,368 0.01% 1,384,239
2020-09-04 2020-09-02 7.913 185,673 +7,368 0.01% 1,469,159
2020-09-02 2020-08-31 8.089 178,305 -737 0.01% 1,442,319
2020-08-31 2020-08-27 8.401 179,042 +7,368 0.01% 1,504,170
2020-08-28 2020-08-26 8.659 171,674 +7,368 0.01% 1,486,540
2020-08-27 2020-08-25 8.808 164,306 -2,210 0.01% 1,447,270
2020-08-26 2020-08-24 8.754 166,516 +2,210 0.01% 1,457,696
2020-08-25 2020-08-21 8.822 164,306 -7,368 0.01% 1,449,500
2020-08-24 2020-08-20 8.673 171,674 +7,368 0.01% 1,488,870
2020-08-17 2020-08-13 8.890 164,306 -7,368 0.01% 1,460,650
2020-08-03 2020-07-30 8.469 171,674 -7,368 0.01% 1,453,920
2020-07-31 2020-07-29 8.320 179,042 +1,474 0.01% 1,489,590
2020-07-28 2020-07-24 8.415 177,568 +7,368 0.01% 1,494,197
2020-07-24 2020-07-22 8.727 170,200 +7,368 0.01% 1,485,327
2020-07-22 2020-07-20 9.053 162,832 -7,368 0.01% 1,474,066
2020-07-17 2020-07-15 9.511 170,200 +30,945 0.01% 1,618,790
2020-07-16 2020-07-14 9.623 139,255 +4,725 0.01% 1,340,120
2020-07-15 2020-07-13 9.595 134,530 +7,118 0.01% 1,290,869
2020-07-09 2020-07-07 10.073 127,412 -12,101 0.01% 1,283,429
2020-07-08 2020-07-06 10.129 139,513 +3,559 0.01% 1,413,163
2020-07-03 2020-06-30 8.556 135,954 +2,848 0.01% 1,163,193
2020-06-29 2020-06-24 8.991 133,106 +9,253 0.01% 1,196,796
2020-06-05 2020-06-03 10.115 123,853 -35,590 0.01% 1,252,799
2020-05-28 2020-05-26 10.045 159,443 +4,271 0.01% 1,601,599
2020-05-27 2020-05-25 10.143 155,172 +1,423 0.01% 1,573,957
2020-05-20 2020-05-18 10.818 153,749 +1,424 0.01% 1,663,204
2020-05-19 2020-05-15 10.747 152,325 +3,559 0.01% 1,637,099
2020-04-23 2020-04-21 12.335 148,766 -3,559 0.01% 1,835,019
2020-04-22 2020-04-20 12.405 152,325 +3,559 0.01% 1,889,619
2020-04-02 2020-03-31 12.194 148,766 -7,118 0.01% 1,814,119
2020-03-24 2020-03-20 11.085 155,884 +7,118 0.01% 1,727,909
2020-03-19 2020-03-17 11.337 148,766 +2,135 0.01% 1,686,629
2020-03-06 2020-03-04 13.838 146,631 -1,423 0.01% 2,029,105
2020-03-04 2020-03-02 13.332 148,054 -9,254 0.01% 1,973,916
2020-02-24 2020-02-20 12.223 157,308 +356 0.01% 1,922,704
2020-01-21 2020-01-17 12.138 156,952 +5,695 0.01% 1,905,123
2020-01-17 2020-01-15 12.223 151,257 -356 0.01% 1,848,746
2019-12-27 2019-12-20 12.012 151,613 -7,118 0.01% 1,821,147
2019-12-19 2019-12-17 11.956 158,731 -356 0.01% 1,897,727
2019-12-18 2019-12-16 11.689 159,087 +356 0.01% 1,859,518
2019-12-17 2019-12-13 11.745 158,731 -4,983 0.01% 1,864,277
2019-12-16 2019-12-12 11.450 163,714 -1,423 0.01% 1,874,502
2019-12-12 2019-12-10 11.113 165,137 -3,559 0.01% 1,835,115
2019-12-10 2019-12-06 11.000 168,696 +4,982 0.01% 1,855,705
2019-12-03 2019-11-29 11.352 163,714 +12,101 0.01% 1,858,402
2019-11-27 2019-11-25 11.843 151,613 -4,983 0.01% 1,795,587
2019-11-25 2019-11-21 11.380 156,596 +4,983 0.01% 1,782,002
2019-11-11 2019-11-07 12.827 151,613 -7,118 0.01% 1,944,687
2019-11-06 2019-11-04 12.686 158,731 -14,236 0.01% 2,013,687
2019-10-30 2019-10-28 12.475 172,967 +21,354 0.01% 2,157,837
2019-10-23 2019-10-21 12.518 151,613 +356 0.01% 1,897,827
2019-10-16 2019-10-14 12.321 151,257 -356 0.01% 1,863,620
2019-08-06 2019-08-02 12.644 151,613 +3,559 0.01% 1,916,997
2019-07-23 2019-07-19 13.543 148,054 -356 0.01% 2,005,116
2019-07-22 2019-07-18 13.192 148,410 +356 0.01% 1,957,813
2019-07-17 2019-07-15 13.204 148,054 +3,762 0.01% 1,954,952
2019-07-12 2019-07-10 13.089 144,292 +694 0.01% 1,888,637
2019-06-13 2019-06-11 14.531 143,598 -5,550 0.01% 2,086,553
2019-06-12 2019-06-10 13.550 149,148 -3,122 0.01% 2,020,997
2019-06-11 2019-06-06 13.276 152,270 -2,775 0.01% 2,021,596
2019-06-10 2019-06-05 13.204 155,045 +2,775 0.01% 2,047,263
2019-06-03 2019-05-30 12.959 152,270 -6,937 0.01% 1,973,306
2019-05-30 2019-05-28 12.786 159,207 +1,387 0.01% 2,035,665
2019-05-14 2019-05-09 13.536 157,820 +3,469 0.01% 2,136,230
2019-04-26 2019-04-24 13.291 154,351 +6,243 0.01% 2,051,449
2019-04-25 2019-04-23 13.248 148,108 +4,163 0.01% 1,962,070
2019-04-18 2019-04-16 14.012 143,945 +3,468 0.01% 2,016,895
2019-04-16 2019-04-12 14.026 140,477 +1,388 0.01% 1,970,328
2019-04-15 2019-04-11 14.141 139,089 +6,937 0.01% 1,966,900
2019-04-12 2019-04-10 14.386 132,152 +4,162 0.01% 1,901,187
2019-04-08 2019-04-03 14.617 127,990 +8,325 0.01% 1,870,831
2019-04-01 2019-03-28 14.934 119,665 +3,468 0.01% 1,787,094
2019-03-06 2019-03-04 16.693 116,197 -694 0.01% 1,939,653
2019-02-27 2019-02-25 16.404 116,891 -7,630 0.01% 1,917,537
2019-02-19 2019-02-15 15.626 124,521 +2,081 0.01% 1,945,774
2019-02-11 2019-02-04 15.453 122,440 +2,428 0.01% 1,892,076
2019-01-31 2019-01-29 15.741 120,012 -2,081 0.01% 1,889,156
2019-01-11 2019-01-09 15.943 122,093 +2,081 0.01% 1,946,554
2018-11-20 2018-11-16 15.770 120,012 -6,937 0.01% 1,892,616
2018-11-12 2018-11-08 15.194 126,949 -1,041 0.01% 1,928,814
2018-11-05 2018-11-01 14.992 127,990 -6,937 0.01% 1,918,801
2018-10-26 2018-10-24 13.824 134,927 +6,937 0.01% 1,865,254
2018-10-12 2018-10-10 15.511 127,990 -13,874 0.01% 1,985,221
2018-09-24 2018-09-20 14.905 141,864 -6,937 0.01% 2,114,527
2018-09-21 2018-09-19 14.819 148,801 -13,875 0.01% 2,205,055
2018-09-20 2018-09-18 14.444 162,676 -6,243 0.01% 2,349,696
2018-09-07 2018-09-05 13.363 168,919 -6,937 0.01% 2,257,245
2018-08-20 2018-08-16 13.406 175,856 -694 0.01% 2,357,548
2018-08-16 2018-08-14 13.997 176,550 -3,468 0.01% 2,471,197
2018-08-10 2018-08-08 14.141 180,018 -1,735 0.01% 2,545,689
2018-07-26 2018-07-24 13.536 181,753 -4,509 0.01% 2,460,184
2018-07-10 2018-07-06 11.494 186,262 +5,225 0.01% 2,140,938
2018-06-27 2018-06-25 11.998 181,037 -337 0.01% 2,172,171
2018-06-14 2018-06-12 13.200 181,374 +3,372 0.01% 2,394,105
2018-05-08 2018-05-04 13.496 178,002 -1,012 0.01% 2,402,395
2018-05-07 2018-05-03 13.734 179,014 +1,012 0.01% 2,458,533
2018-05-03 2018-04-30 13.838 178,002 -8,091 0.01% 2,463,114
2018-04-24 2018-04-20 13.007 186,093 -4,046 0.01% 2,420,515
2018-04-23 2018-04-19 13.052 190,139 -6,742 0.01% 2,481,601
2018-04-13 2018-04-11 12.710 196,881 -338 0.01% 2,502,434
2018-04-12 2018-04-10 12.577 197,219 -6,742 0.01% 2,480,405
2018-04-11 2018-04-09 12.399 203,961 -6,743 0.01% 2,528,899
2018-04-04 2018-03-29 11.657 210,704 +3,372 0.02% 2,456,255
2018-04-03 2018-03-28 11.717 207,332 +7,079 0.01% 2,429,246
2018-03-16 2018-03-14 12.340 200,253 -16,856 0.01% 2,471,044
2018-03-15 2018-03-13 12.443 217,109 +5,394 0.02% 2,701,580
2018-03-14 2018-03-12 12.503 211,715 +6,743 0.02% 2,647,020
2018-03-06 2018-03-02 12.265 204,972 +2,697 0.01% 2,514,074
2018-02-28 2018-02-26 12.710 202,275 +4,045 0.01% 2,570,994
2018-02-13 2018-02-09 12.162 198,230 +12,137 0.01% 2,410,801
2018-02-09 2018-02-07 12.888 186,093 +13,485 0.01% 2,398,435
2018-02-06 2018-02-02 13.852 172,608 -6,743 0.01% 2,391,035
2018-02-05 2018-02-01 13.882 179,351 +6,743 0.01% 2,489,761
2018-02-02 2018-01-31 14.105 172,608 +1,348 0.01% 2,434,555
2018-01-30 2018-01-26 14.460 171,260 -3,371 0.01% 2,476,502
2018-01-25 2018-01-23 14.105 174,631 -337 0.01% 2,463,088
2018-01-18 2018-01-16 13.630 174,968 -6,743 0.01% 2,384,801
2018-01-17 2018-01-15 13.511 181,711 +6,743 0.01% 2,455,148
2018-01-04 2018-01-02 13.793 174,968 -3,034 0.01% 2,413,346
2018-01-03 2017-12-29 13.437 178,002 +3,034 0.01% 2,391,835
2017-12-29 2017-12-27 13.467 174,968 -6,743 0.01% 2,356,256
2017-12-27 2017-12-21 13.363 181,711 +6,743 0.01% 2,428,198
2017-12-19 2017-12-15 13.407 174,968 -337 0.01% 2,345,876
2017-11-06 2017-11-02 14.401 175,305 +4,045 0.01% 2,524,594
2017-11-03 2017-11-01 14.505 171,260 +6,743 0.01% 2,484,122
2017-11-01 2017-10-30 14.668 164,517 +674 0.01% 2,413,155
2017-10-26 2017-10-24 14.579 163,843 +2,697 0.01% 2,388,688
2017-10-23 2017-10-19 14.683 161,146 +6,742 0.01% 2,366,098
2017-09-28 2017-09-26 14.579 154,404 -2,697 0.01% 2,251,076
2017-09-13 2017-09-11 14.861 157,101 -6,742 0.01% 2,334,666
2017-09-08 2017-09-06 14.950 163,843 +6,742 0.01% 2,449,438
2017-09-05 2017-09-01 15.247 157,101 -674 0.01% 2,395,246
2017-09-04 2017-08-31 15.217 157,775 -3,371 0.01% 2,400,842
2017-08-15 2017-08-11 14.891 161,146 -13,485 0.01% 2,399,558
2017-08-14 2017-08-10 15.069 174,631 -32,364 0.01% 2,631,438
2017-08-11 2017-08-09 15.158 206,995 +32,364 0.01% 3,137,537
2017-08-07 2017-08-03 15.276 174,631 -337 0.01% 2,667,698
2017-08-04 2017-08-02 15.336 174,968 -2,023 0.01% 2,683,226
2017-08-01 2017-07-28 15.484 176,991 +13,485 0.01% 2,740,500
2017-07-31 2017-07-27 15.721 163,506 +6,743 0.01% 2,570,500
2017-07-27 2017-07-25 15.602 156,763 +6,742 0.01% 2,445,893
2017-07-25 2017-07-21 16.018 150,021 -6,742 0.01% 2,403,001
2017-07-21 2017-07-19 16.255 156,763 +3,371 0.01% 2,548,192
2017-07-19 2017-07-17 15.662 153,392 +6,742 0.01% 2,402,397
2017-07-18 2017-07-14 15.751 146,650 -3,371 0.01% 2,309,855
2017-07-17 2017-07-13 15.632 150,021 -6,742 0.01% 2,345,151
2017-07-11 2017-07-07 15.465 156,763 +2,816 0.01% 2,424,346
2017-07-05 2017-07-03 15.556 153,947 -662 0.01% 2,394,746
2017-06-29 2017-06-27 15.616 154,609 +3,310 0.01% 2,414,384
2017-06-27 2017-06-23 15.465 151,299 -3,310 0.01% 2,339,845
2017-06-26 2017-06-22 15.405 154,609 -2,649 0.01% 2,381,694
2017-06-21 2017-06-19 15.254 157,258 +2,649 0.01% 2,398,751
2017-06-14 2017-06-12 15.344 154,609 +3,310 0.01% 2,372,354
2017-06-13 2017-06-09 15.616 151,299 +6,622 0.01% 2,362,695
2017-06-05 2017-06-01 15.979 144,677 -662 0.01% 2,311,725
2017-06-01 2017-05-29 16.250 145,339 -1,325 0.01% 2,361,813
2017-05-24 2017-05-22 16.281 146,664 -6,621 0.01% 2,387,774
2017-05-22 2017-05-18 16.341 153,285 -3,973 0.01% 2,504,828
2017-05-18 2017-05-16 16.552 157,258 +5,297 0.01% 2,603,001
2017-05-17 2017-05-15 16.885 151,961 -4,635 0.01% 2,565,813
2017-05-16 2017-05-12 16.854 156,596 -1,324 0.01% 2,639,343
2017-05-12 2017-05-10 16.824 157,920 -2,649 0.01% 2,656,888
2017-04-25 2017-04-21 16.583 160,569 +2,649 0.01% 2,662,656
2017-04-24 2017-04-20 16.613 157,920 +6,621 0.01% 2,623,499
2017-04-21 2017-04-19 16.552 151,299 +2,649 0.01% 2,504,365
2017-04-12 2017-04-10 17.036 148,650 +2,648 0.01% 2,532,357
2017-03-28 2017-03-24 17.821 146,002 -13,242 0.01% 2,601,907
2017-03-27 2017-03-23 17.851 159,244 +3,310 0.01% 2,842,703
2017-03-24 2017-03-22 17.761 155,934 -13,242 0.01% 2,769,486
2017-03-23 2017-03-21 17.791 169,176 -4,304 0.01% 3,009,782
2017-03-20 2017-03-16 17.398 173,480 -2,649 0.01% 3,018,234
2017-03-13 2017-03-09 16.975 176,129 +2,649 0.01% 2,989,842
2017-03-08 2017-03-06 16.945 173,480 -13,243 0.01% 2,939,634
2017-03-07 2017-03-03 16.824 186,723 +13,243 0.01% 3,141,478
2017-03-03 2017-03-01 17.157 173,480 -2,649 0.01% 2,976,314
2017-02-28 2017-02-24 16.552 176,129 +2,649 0.01% 2,915,362
2017-02-27 2017-02-23 17.066 173,480 -2,649 0.01% 2,960,594
2017-02-24 2017-02-22 17.247 176,129 -4,304 0.01% 3,037,722
2017-02-16 2017-02-14 16.975 180,433 +2,649 0.01% 3,062,903
2017-02-15 2017-02-13 17.066 177,784 +13,243 0.01% 3,034,046
2017-02-13 2017-02-09 16.703 164,541 -2,649 0.01% 2,748,402
2017-02-10 2017-02-08 16.190 167,190 +2,649 0.01% 2,706,799
2017-02-03 2017-02-01 16.311 164,541 -332 0.01% 2,683,792
2017-01-26 2017-01-24 16.401 164,873 -4,635 0.01% 2,704,147
2017-01-13 2017-01-11 15.707 169,508 -6,621 0.01% 2,662,408
2017-01-09 2017-01-05 15.676 176,129 -3,311 0.01% 2,761,081
2017-01-03 2016-12-29 15.103 179,440 +3,311 0.01% 2,710,006
2016-12-12 2016-12-08 15.858 176,129 +13,243 0.01% 2,793,001
2016-12-09 2016-12-07 16.643 162,886 -2,649 0.01% 2,710,918
2016-12-08 2016-12-06 16.311 165,535 +2,649 0.01% 2,700,005
2016-12-02 2016-11-30 16.643 162,886 +2,648 0.01% 2,710,918
2016-11-15 2016-11-11 17.126 160,238 -662 0.01% 2,744,287
2016-11-14 2016-11-10 16.281 160,900 -6,621 0.01% 2,619,545
2016-11-07 2016-11-03 14.906 167,521 -10,594 0.01% 2,497,108
2016-11-04 2016-11-02 14.921 178,115 +6,621 0.01% 2,657,715
2016-11-03 2016-11-01 14.982 171,494 -6,621 0.01% 2,569,281
2016-10-28 2016-10-26 14.755 178,115 +3,310 0.01% 2,628,125
2016-10-20 2016-10-18 14.876 174,805 -12,580 0.01% 2,600,406
2016-10-19 2016-10-17 14.121 187,385 -6,622 0.01% 2,646,046
2016-10-18 2016-10-14 14.091 194,007 -6,621 0.01% 2,733,695
2016-10-17 2016-10-13 13.653 200,628 -5,297 0.01% 2,739,119
2016-10-12 2016-10-07 13.502 205,925 +13,243 0.01% 2,780,338
2016-10-11 2016-10-06 13.713 192,682 -13,243 0.01% 2,642,275
2016-10-05 2016-10-03 13.517 205,925 -26,486 0.01% 2,783,448
2016-10-03 2016-09-29 13.426 232,411 -26,485 0.02% 3,120,394
2016-09-30 2016-09-28 13.169 258,896 +52,971 0.02% 3,409,517
2016-09-26 2016-09-22 13.607 205,925 -23,175 0.01% 2,802,108
2016-09-23 2016-09-21 13.411 229,100 -26,486 0.02% 3,072,480
2016-09-22 2016-09-20 13.094 255,586 +39,729 0.02% 3,346,626
2016-09-19 2016-09-14 13.320 215,857 +13,243 0.02% 2,875,317
2016-09-14 2016-09-12 13.774 202,614 -26,486 0.01% 2,790,714
2016-09-13 2016-09-09 14.076 229,100 +35,755 0.02% 3,224,720
2016-09-12 2016-09-08 14.378 193,345 +3,642 0.01% 2,779,847
2016-09-09 2016-09-07 14.393 189,703 +6,622 0.01% 2,730,349
2016-09-08 2016-09-06 14.060 183,081 +19,864 0.01% 2,574,210
2016-08-22 2016-08-18 15.193 163,217 +2,648 0.01% 2,479,787
2016-07-11 2016-07-07 14.515 160,569 +3,022 0.01% 2,330,644
2016-06-27 2016-06-23 14.838 157,547 -325 0.01% 2,337,705
2016-05-27 2016-05-25 14.592 157,872 -3,898 0.01% 2,303,647
2016-05-19 2016-05-17 14.669 161,770 +1,300 0.01% 2,372,976
2016-05-10 2016-05-06 14.161 160,470 -35,083 0.01% 2,272,397
2016-05-04 2016-04-29 15.269 195,553 +6,497 0.01% 2,985,923
2016-04-28 2016-04-26 15.238 189,056 -1,949 0.01% 2,880,900
2016-04-27 2016-04-25 14.638 191,005 +1,949 0.01% 2,795,939
2016-04-20 2016-04-18 15.392 189,056 +5,197 0.01% 2,910,000
2016-04-19 2016-04-15 15.700 183,859 +6,497 0.01% 2,886,606
2016-04-18 2016-04-14 15.885 177,362 +6,497 0.01% 2,817,363
2016-04-15 2016-04-13 16.070 170,865 -3,573 0.01% 2,745,719
2016-04-12 2016-04-08 14.546 174,438 -2,599 0.01% 2,537,321
2016-04-01 2016-03-30 13.822 177,037 -1,299 0.01% 2,447,050
2016-03-30 2016-03-24 13.145 178,336 +1,299 0.01% 2,344,225
2016-03-24 2016-03-22 13.437 177,037 -1,299 0.01% 2,378,925
2016-03-21 2016-03-17 13.083 178,336 -12,994 0.01% 2,333,246
2016-03-18 2016-03-16 12.575 191,330 +12,994 0.01% 2,406,066
2016-03-16 2016-03-14 13.130 178,336 +19,490 0.01% 2,341,480
2016-02-25 2016-02-23 12.175 158,846 -5,847 0.01% 1,933,995
2016-02-24 2016-02-22 12.314 164,693 -2,599 0.01% 2,027,998
2016-02-22 2016-02-18 12.345 167,292 -3,898 0.01% 2,065,152
2016-02-17 2016-02-15 11.021 171,190 -6,497 0.01% 1,886,661
2016-02-16 2016-02-12 10.544 177,687 +6,497 0.01% 1,873,479
2016-02-04 2016-02-02 11.513 171,190 +3,898 0.01% 1,970,981
2016-02-02 2016-01-29 11.806 167,292 -9,745 0.01% 1,975,027
2016-02-01 2016-01-28 11.175 177,037 -12,994 0.01% 1,978,350
2016-01-29 2016-01-27 10.621 190,031 -1,299 0.01% 2,018,255
2016-01-27 2016-01-25 11.129 191,330 -12,993 0.01% 2,129,236
2016-01-26 2016-01-22 10.805 204,323 +10,394 0.02% 2,207,785
2016-01-25 2016-01-21 10.421 193,929 -6,496 0.01% 2,020,849
2016-01-22 2016-01-20 10.805 200,425 +12,344 0.01% 2,165,666
2016-01-21 2016-01-19 11.452 188,081 -25,338 0.01% 2,153,874
2016-01-20 2016-01-18 11.529 213,419 +6,497 0.02% 2,460,466
2016-01-19 2016-01-15 11.683 206,922 -12,994 0.02% 2,417,413
2016-01-18 2016-01-14 12.052 219,916 +2,599 0.02% 2,650,459
2016-01-15 2016-01-13 12.345 217,317 +12,994 0.02% 2,682,690
2016-01-12 2016-01-08 13.699 204,323 -7,797 0.02% 2,799,044
2016-01-06 2016-01-04 14.145 212,120 +8,446 0.02% 3,000,541
2016-01-05 2015-12-31 14.792 203,674 +33,783 0.02% 3,012,739
2016-01-04 2015-12-29 15.192 169,891 +4,223 0.01% 2,581,012
2015-12-29 2015-12-24 15.639 165,668 -2,598 0.01% 2,590,806
2015-12-22 2015-12-18 16.100 168,266 -6,497 0.01% 2,709,134
2015-12-21 2015-12-17 15.639 174,763 -15,592 0.01% 2,733,038
2015-12-18 2015-12-16 15.007 190,355 -6,497 0.01% 2,856,744
2015-12-17 2015-12-15 14.730 196,852 +19,490 0.01% 2,899,708
2015-12-16 2015-12-14 15.115 177,362 -6,497 0.01% 2,680,863
2015-12-15 2015-12-11 15.069 183,859 -3,248 0.01% 2,770,576
2015-12-03 2015-12-01 16.039 187,107 +3,248 0.01% 3,000,960
2015-11-26 2015-11-24 16.501 183,859 +1,625 0.01% 3,033,767
2015-11-19 2015-11-17 16.131 182,234 -2,599 0.01% 2,939,633
2015-11-18 2015-11-16 16.193 184,833 +2,599 0.01% 2,992,938
2015-11-12 2015-11-10 17.516 182,234 +2,598 0.01% 3,192,083
2015-11-06 2015-11-04 18.101 179,636 +3,898 0.01% 3,251,645
2015-11-02 2015-10-29 17.547 175,738 +6,497 0.01% 3,083,706
2015-10-26 2015-10-22 18.902 169,241 -325 0.01% 3,198,943
2015-10-23 2015-10-20 18.994 169,566 +2,924 0.01% 3,220,746
2015-10-22 2015-10-19 18.779 166,642 +6,497 0.01% 3,129,297
2015-10-20 2015-10-16 19.210 160,145 -6,497 0.01% 3,076,313
2015-10-19 2015-10-15 18.963 166,642 -3,249 0.01% 3,160,077
2015-10-14 2015-10-12 18.932 169,891 -6,496 0.01% 3,216,459
2015-10-12 2015-10-08 18.840 176,387 +12,993 0.01% 3,323,154
2015-10-09 2015-10-07 19.271 163,394 -6,497 0.01% 3,148,784
2015-10-07 2015-10-05 18.317 169,891 +6,497 0.01% 3,111,858
2015-10-06 2015-10-02 18.594 163,394 -10,719 0.01% 3,038,124
2015-09-30 2015-09-25 17.547 174,113 -12,994 0.01% 3,055,192
2015-09-25 2015-09-23 17.209 187,107 +12,994 0.01% 3,219,840
2015-09-24 2015-09-22 17.978 174,113 +2,598 0.01% 3,130,232
2015-09-22 2015-09-18 18.194 171,515 -1,949 0.01% 3,120,485
2015-09-21 2015-09-17 17.547 173,464 -3,898 0.01% 3,043,804
2015-09-18 2015-09-16 17.332 177,362 -6,497 0.01% 3,073,983
2015-09-16 2015-09-14 16.901 183,859 +9,096 0.01% 3,107,347
2015-09-15 2015-09-11 16.624 174,763 +1,299 0.01% 2,905,198
2015-09-14 2015-09-10 17.055 173,464 -3,248 0.01% 2,958,364
2015-09-09 2015-09-07 15.346 176,712 -6,497 0.01% 2,711,838
2015-09-08 2015-09-04 15.254 183,209 +6,497 0.01% 2,794,621
2015-09-04 2015-09-01 14.915 176,712 +6,497 0.01% 2,635,678
2015-08-26 2015-08-24 14.561 170,215 +3,248 0.01% 2,478,514
2015-08-06 2015-08-04 15.577 166,967 +1,949 0.01% 2,600,840
2015-08-03 2015-07-30 15.639 165,018 -6,497 0.01% 2,580,641
2015-07-31 2015-07-29 16.008 171,515 +6,497 0.01% 2,745,604
2015-07-21 2015-07-17 17.055 165,018 -1,299 0.01% 2,814,321
2015-07-17 2015-07-15 16.531 166,317 +1,299 0.01% 2,749,435
2015-07-16 2015-07-14 16.839 165,018 -1,299 0.01% 2,778,761
2015-07-15 2015-07-13 17.270 166,317 +4,547 0.01% 2,872,315
2015-07-14 2015-07-10 16.747 161,770 -1,299 0.01% 2,709,127
2015-07-13 2015-07-09 16.162 163,069 +650 0.01% 2,635,501
2015-07-06 2015-07-02 17.917 162,419 +1,299 0.01% 2,909,995
2015-07-02 2015-06-29 18.040 161,120 -4,872 0.01% 2,906,562
2015-06-25 2015-06-23 19.641 165,992 +6,496 0.01% 3,260,171
2015-06-24 2015-06-22 18.932 159,496 -1,299 0.01% 3,019,656
2015-06-22 2015-06-18 19.086 160,795 +1,299 0.01% 3,068,999
2015-06-18 2015-06-16 18.625 159,496 -15,592 0.01% 2,970,555
2015-06-17 2015-06-15 20.276 175,088 +2,599 0.01% 3,550,115
2015-06-16 2015-06-12 21.276 172,489 -28,201 0.01% 3,669,863
2015-06-15 2015-06-11 20.901 200,690 +31,048 0.02% 4,194,626
2015-06-12 2015-06-10 20.245 169,642 -3,841 0.01% 3,434,391
2015-06-11 2015-06-09 21.088 173,483 -641 0.01% 3,658,492
2015-06-09 2015-06-05 23.182 174,124 +4,482 0.01% 4,036,490
2015-06-08 2015-06-04 23.119 169,642 +2,560 0.01% 3,921,990
2015-06-05 2015-06-03 23.213 167,082 -1,600 0.01% 3,878,465
2015-06-04 2015-06-02 22.276 168,682 +1,280 0.01% 3,757,506
2015-06-03 2015-06-01 22.744 167,402 -4,481 0.01% 3,807,443
2015-06-02 2015-05-29 22.338 171,883 +6,402 0.01% 3,839,550
2015-06-01 2015-05-28 22.713 165,481 +14,723 0.01% 3,758,581
2015-05-29 2015-05-27 23.869 150,758 -1,920 0.01% 3,598,447
2015-05-28 2015-05-26 23.807 152,678 -1,921 0.01% 3,634,736
2015-05-27 2015-05-22 23.119 154,599 -7,682 0.01% 3,574,208
2015-05-26 2015-05-21 22.963 162,281 +7,042 0.01% 3,726,459
2015-05-22 2015-05-20 23.244 155,239 +1,280 0.01% 3,608,404
2015-05-21 2015-05-19 23.119 153,959 -10,882 0.01% 3,559,411
2015-05-20 2015-05-18 22.276 164,841 -1,281 0.01% 3,671,945
2015-05-19 2015-05-15 22.369 166,122 +5,122 0.01% 3,716,050
2015-05-15 2015-05-13 21.932 161,000 +10,882 0.01% 3,531,054
2015-05-14 2015-05-12 22.276 150,118 +6,402 0.01% 3,343,980
2015-05-13 2015-05-11 22.963 143,716 -3,201 0.01% 3,300,151
2015-05-12 2015-05-08 22.338 146,917 -1,920 0.01% 3,281,856
2015-05-11 2015-05-07 20.776 148,837 +8,962 0.01% 3,092,245
2015-05-08 2015-05-06 22.119 139,875 +3,841 0.01% 3,093,960
2015-05-07 2015-05-05 23.713 136,034 +2,561 0.01% 3,225,749
2015-05-04 2015-04-29 24.806 133,473 +31,688 0.01% 3,310,971
2015-04-30 2015-04-28 26.087 101,785 +32,648 0.01% 2,655,288
2015-04-29 2015-04-27 25.619 69,137 -9,603 0.01% 1,771,193
2015-04-28 2015-04-24 23.838 78,740 +320 0.01% 1,876,987
2015-04-27 2015-04-23 24.306 78,420 -1,600 0.01% 1,906,109
2015-04-23 2015-04-21 23.119 80,020 +3,841 0.01% 1,850,000
2015-04-22 2015-04-20 24.838 76,179 -1,280 0.01% 1,892,099
2015-04-21 2015-04-17 25.775 77,459 -3,201 0.01% 1,996,490
2015-04-20 2015-04-16 25.431 80,660 -320 0.01% 2,051,276
2015-04-17 2015-04-15 26.150 80,980 -3,841 0.01% 2,117,603
2015-04-16 2015-04-14 26.087 84,821 -14,404 0.01% 2,212,744
2015-04-15 2015-04-13 26.118 99,225 +320 0.01% 2,591,605
2015-04-14 2015-04-10 23.400 98,905 -6,401 0.01% 2,314,416
2015-04-13 2015-04-09 23.588 105,306 +3,200 0.01% 2,483,942
2015-04-10 2015-04-08 22.526 102,106 -1,600 0.01% 2,300,000
2015-04-09 2015-04-02 20.089 103,706 +9,602 0.01% 2,083,321
2015-04-08 2015-04-01 19.620 94,104 +6,402 0.01% 1,846,329
2015-04-02 2015-03-31 18.089 87,702 -7,042 0.01% 1,586,461
2015-04-01 2015-03-30 18.839 94,744 -13,443 0.01% 1,784,886
2015-03-31 2015-03-27 15.871 108,187 -6,402 0.01% 1,717,039
2015-03-30 2015-03-26 15.512 114,589 +6,402 0.01% 1,777,475
2015-03-26 2015-03-24 15.965 108,187 -38,410 0.01% 1,727,179
2015-03-25 2015-03-23 15.902 146,597 +9,603 0.01% 2,331,225
2015-03-24 2015-03-20 15.418 136,994 -6,402 0.01% 2,112,176
2015-03-23 2015-03-19 15.809 143,396 +6,402 0.01% 2,266,882
2015-03-20 2015-03-18 15.043 136,994 +19,205 0.01% 2,060,816
2015-03-17 2015-03-13 14.528 117,789 -11,523 0.01% 1,711,193
2015-03-09 2015-03-05 14.356 129,312 +5,121 0.01% 1,856,375
2015-03-04 2015-03-02 14.715 124,191 +6,402 0.01% 1,827,479
2015-02-27 2015-02-25 14.215 117,789 -17,285 0.01% 1,674,393
2015-02-24 2015-02-18 14.200 135,074 +12,803 0.01% 1,917,993
2015-02-16 2015-02-12 13.950 122,271 -8,642 0.01% 1,705,636
2015-02-12 2015-02-10 13.278 130,913 -6,401 0.01% 1,738,253
2015-02-11 2015-02-09 13.075 137,314 +6,401 0.01% 1,795,361
2015-02-09 2015-02-05 13.356 130,913 +6,402 0.01% 1,748,478
2015-02-06 2015-02-04 13.668 124,511 +3,201 0.01% 1,701,873
2015-02-03 2015-01-30 13.918 121,310 +2,560 0.01% 1,688,440
2015-01-30 2015-01-28 14.512 118,750 -1,600 0.01% 1,723,299
2015-01-27 2015-01-23 14.824 120,350 +4,481 0.01% 1,784,119
2015-01-26 2015-01-22 14.778 115,869 +12,803 0.01% 1,712,260
2015-01-23 2015-01-21 15.277 103,066 -10,882 0.01% 1,574,583
2015-01-22 2015-01-20 14.824 113,948 -3,201 0.01% 1,689,213
2015-01-21 2015-01-19 14.153 117,149 +14,083 0.01% 1,657,976
2015-01-19 2015-01-15 15.371 103,066 -3,201 0.01% 1,584,243
2015-01-13 2015-01-09 15.168 106,267 -5,761 0.01% 1,611,866
2015-01-09 2015-01-07 15.199 112,028 +11,523 0.01% 1,702,750
2015-01-08 2015-01-06 15.777 100,505 -2,561 0.01% 1,585,698
2015-01-07 2015-01-05 15.840 103,066 +4,481 0.01% 1,632,544
2015-01-06 2015-01-02 16.152 98,585 -67,216 0.01% 1,592,366
2015-01-05 2014-12-31 15.434 165,801 +28,807 0.01% 2,558,913
2015-01-02 2014-12-29 15.715 136,994 +32,648 0.01% 2,152,836
2014-12-30 2014-12-24 14.528 104,346 +5,761 0.01% 1,515,899
2014-12-23 2014-12-19 15.840 98,585 -3,521 0.01% 1,561,565
2014-12-22 2014-12-18 15.605 102,106 +1,921 0.01% 1,593,412
2014-12-02 2014-11-28 13.918 100,185 -7,362 0.01% 1,394,414
2014-11-26 2014-11-24 13.715 107,547 +6,402 0.01% 1,475,041
2014-11-25 2014-11-21 13.059 101,145 -12,803 0.01% 1,320,876
2014-11-24 2014-11-20 12.575 113,948 +6,401 0.01% 1,432,894
2014-11-21 2014-11-19 12.684 107,547 -6,401 0.01% 1,364,161
2014-11-18 2014-11-14 12.841 113,948 +6,401 0.01% 1,463,154
2014-11-12 2014-11-10 13.169 107,547 -32,008 0.01% 1,416,241
2014-11-11 2014-11-07 12.528 139,555 +6,402 0.01% 1,748,361
2014-11-10 2014-11-06 13.294 133,153 -6,402 0.01% 1,770,076
2014-11-06 2014-11-04 13.044 139,555 +6,402 0.01% 1,820,301
2014-10-30 2014-10-28 12.669 133,153 -25,607 0.01% 1,686,876
2014-10-28 2014-10-24 11.763 158,760 -3,841 0.01% 1,867,443
2014-10-24 2014-10-22 11.638 162,601 -6,401 0.01% 1,892,304
2014-10-09 2014-10-07 11.107 169,002 -5,122 0.01% 1,877,037
2014-10-08 2014-10-06 11.044 174,124 +5,122 0.01% 1,923,045
2014-09-22 2014-09-18 11.482 169,002 -640 0.01% 1,940,397
2014-09-15 2014-09-11 11.544 169,642 +6,401 0.01% 1,958,345
2014-09-12 2014-09-10 11.560 163,241 -3,201 0.01% 1,887,002
2014-09-05 2014-09-03 11.622 166,442 +3,201 0.01% 1,934,404
2014-09-01 2014-08-28 11.544 163,241 +12,803 0.01% 1,884,452
2014-08-19 2014-08-15 12.434 150,438 -48,652 0.01% 1,870,605
2014-08-18 2014-08-14 12.388 199,090 -271,428 0.01% 2,466,233
2014-08-15 2014-08-13 12.559 470,518 +320,080 0.04% 5,909,404
2014-08-05 2014-08-01 11.403 150,438 -320 0.01% 1,715,504
2014-08-01 2014-07-30 11.731 150,758 +320 0.01% 1,768,608
2014-07-17 2014-07-15 11.867 150,438 +3,302 0.01% 1,785,230
2014-07-14 2014-07-10 11.899 147,136 -6,261 0.01% 1,750,746
2014-07-09 2014-07-07 11.595 153,397 -1,879 0.01% 1,778,695
2014-07-07 2014-07-03 11.052 155,276 -12,522 0.01% 1,716,162
2014-07-04 2014-07-02 10.925 167,798 +6,261 0.01% 1,833,119
2014-06-26 2014-06-24 10.972 161,537 -25,044 0.01% 1,772,461
2014-06-25 2014-06-23 10.829 186,581 -6,262 0.01% 2,020,436
2014-06-24 2014-06-20 10.797 192,843 -6,261 0.01% 2,082,085
2014-06-20 2014-06-18 10.941 199,104 +12,523 0.02% 2,178,304
2014-06-19 2014-06-17 11.020 186,581 -6,262 0.01% 2,056,195
2014-06-17 2014-06-13 10.988 192,843 -6,261 0.01% 2,119,045
2014-06-16 2014-06-12 10.765 199,104 +6,261 0.02% 2,143,324
2014-06-11 2014-06-09 10.893 192,843 -1,878 0.01% 2,100,565
2014-06-09 2014-06-05 10.749 194,721 +6,261 0.01% 2,093,031
2014-06-05 2014-06-03 10.813 188,460 -6,261 0.01% 2,037,773
2014-05-26 2014-05-22 10.509 194,721 -626 0.01% 2,046,381
2014-05-21 2014-05-19 10.653 195,347 +6,261 0.02% 2,081,040
2014-05-19 2014-05-15 10.957 189,086 +12,522 0.01% 2,071,722
2014-05-15 2014-05-13 10.925 176,564 +1,879 0.01% 1,928,884
2014-05-07 2014-05-02 10.988 174,685 -10,644 0.01% 1,919,517
2014-05-02 2014-04-29 10.270 185,329 +3,130 0.01% 1,903,278
2014-04-29 2014-04-25 10.509 182,199 +6,261 0.01% 1,914,784
2014-04-16 2014-04-14 11.436 175,938 -3,130 0.01% 2,011,966
2014-04-15 2014-04-11 11.244 179,068 +2,504 0.01% 2,013,439
2014-04-14 2014-04-10 11.611 176,564 +10,018 0.01% 2,050,144
2014-04-11 2014-04-09 11.947 166,546 -3,756 0.01% 1,989,682
2014-04-10 2014-04-08 11.643 170,302 -6,262 0.01% 1,982,874
2014-04-09 2014-04-07 11.404 176,564 +2,505 0.01% 2,013,484
2014-04-08 2014-04-04 11.787 174,059 +6,261 0.01% 2,051,638
2014-04-07 2014-04-03 11.867 167,798 -6,261 0.01% 1,991,239
2014-04-04 2014-04-02 11.068 174,059 -21,288 0.01% 1,926,538
2014-04-03 2014-04-01 10.541 195,347 +2,504 0.02% 2,059,200
2014-04-01 2014-03-28 10.413 192,843 +3,444 0.01% 2,008,165
2014-03-28 2014-03-26 10.589 189,399 -3,757 0.01% 2,005,576
2014-03-27 2014-03-25 10.366 193,156 +3,757 0.01% 2,002,169
2014-03-26 2014-03-24 10.477 189,399 -3,130 0.01% 1,984,401
2014-03-25 2014-03-21 10.206 192,529 -6,262 0.01% 1,964,920
2014-03-24 2014-03-20 9.471 198,791 -3,756 0.02% 1,882,779
2014-03-21 2014-03-19 9.567 202,547 +6,261 0.02% 1,937,762
2014-03-20 2014-03-18 9.647 196,286 -9,392 0.02% 1,893,539
2014-03-19 2014-03-17 9.631 205,678 -6,261 0.02% 1,980,857
2014-03-18 2014-03-14 9.136 211,939 +18,783 0.02% 1,936,220
2014-03-17 2014-03-13 9.024 193,156 -11,270 0.01% 1,743,029
2014-03-14 2014-03-12 8.992 204,426 +5,009 0.02% 1,838,199
2014-03-13 2014-03-11 9.232 199,417 +9,705 0.02% 1,840,933
2014-03-12 2014-03-10 9.503 189,712 +4,383 0.01% 1,802,850
2014-03-11 2014-03-07 9.743 185,329 -3,444 0.01% 1,805,598
2014-03-10 2014-03-06 9.695 188,773 +6,261 0.01% 1,830,107
2014-03-07 2014-03-05 9.775 182,512 +313 0.01% 1,783,983
2014-03-05 2014-03-03 10.142 182,199 +4,383 0.01% 1,847,854
2014-03-04 2014-02-28 10.286 177,816 +3,757 0.01% 1,828,962
2014-03-03 2014-02-27 10.493 174,059 +6,261 0.01% 1,826,458
2014-02-26 2014-02-24 10.573 167,798 +3,757 0.01% 1,774,159
2014-02-25 2014-02-21 10.797 164,041 +3,130 0.01% 1,771,116
2014-02-24 2014-02-20 10.877 160,911 +6,261 0.01% 1,750,172
2014-02-21 2014-02-19 11.356 154,650 -6,261 0.01% 1,756,173
2014-02-20 2014-02-18 11.132 160,911 -3,756 0.01% 1,791,292
2014-02-18 2014-02-14 10.845 164,667 -2,505 0.01% 1,785,765
2014-02-11 2014-02-07 10.334 167,172 -6,261 0.01% 1,727,491
2014-01-27 2014-01-23 11.100 173,433 -313 0.01% 1,925,149
2014-01-15 2014-01-13 11.132 173,746 -4,383 0.01% 1,934,174
2014-01-13 2014-01-09 11.036 178,129 +3,131 0.01% 1,965,896
2014-01-10 2014-01-08 11.308 174,998 +3,130 0.01% 1,978,856
2014-01-08 2014-01-06 11.292 171,868 +3,131 0.01% 1,940,718
2014-01-03 2013-12-31 12.330 168,737 +6,261 0.01% 2,080,537
2013-12-23 2013-12-19 12.681 162,476 +10,018 0.01% 2,060,429
2013-12-20 2013-12-18 12.889 152,458 -6,261 0.01% 1,965,041
2013-12-19 2013-12-17 12.713 158,719 +10,017 0.01% 2,017,855
2013-12-18 2013-12-16 12.809 148,702 +3,131 0.01% 1,904,755
2013-12-09 2013-12-05 13.783 145,571 -6,261 0.01% 2,006,474
2013-12-05 2013-12-03 13.831 151,832 -6,261 0.01% 2,100,047
2013-12-04 2013-12-02 13.640 158,093 +6,261 0.01% 2,156,346
2013-11-29 2013-11-27 13.847 151,832 +37,567 0.01% 2,102,472
2013-11-28 2013-11-26 13.799 114,265 +6,261 0.01% 1,576,794
2013-11-21 2013-11-19 14.279 108,004 -3,131 0.01% 1,542,145
2013-11-18 2013-11-14 13.400 111,135 -6,261 0.01% 1,489,226
2013-11-15 2013-11-13 13.193 117,396 +6,261 0.01% 1,548,750
2013-11-06 2013-11-04 13.480 111,135 -6,261 0.01% 1,498,101
2013-10-31 2013-10-29 13.193 117,396 -1,252 0.01% 1,548,750
2013-10-30 2013-10-28 13.081 118,648 +1,252 0.01% 1,552,002
2013-10-29 2013-10-25 13.193 117,396 +6,261 0.01% 1,548,750
2013-10-24 2013-10-22 13.544 111,135 -6,261 0.01% 1,505,201
2013-10-16 2013-10-11 13.049 117,396 -6,261 0.01% 1,531,875
2013-10-11 2013-10-09 12.841 123,657 +6,261 0.01% 1,587,898
2013-10-10 2013-10-08 13.017 117,396 -5,635 0.01% 1,528,125
2013-10-09 2013-10-07 12.777 123,031 -6,261 0.01% 1,572,000
2013-10-08 2013-10-04 12.729 129,292 +6,261 0.01% 1,645,803
2013-10-07 2013-10-03 12.889 123,031 +6,261 0.01% 1,585,755
2013-09-27 2013-09-25 12.937 116,770 +6,261 0.01% 1,510,651
2013-09-16 2013-09-12 13.480 110,509 -3,130 0.01% 1,489,663
2013-09-06 2013-09-04 12.953 113,639 -5,009 0.01% 1,471,960
2013-09-05 2013-09-03 12.618 118,648 -10,018 0.01% 1,497,047
2013-09-04 2013-09-02 12.186 128,666 -6,261 0.01% 1,567,965
2013-09-02 2013-08-29 11.995 134,927 +3,757 0.01% 1,618,403
2013-08-30 2013-08-28 12.043 131,170 +6,261 0.01% 1,579,624
2013-08-28 2013-08-26 12.426 124,909 +6,261 0.01% 1,552,105
2013-08-27 2013-08-23 12.474 118,648 -12,522 0.01% 1,479,992
2013-08-26 2013-08-22 12.346 131,170 +12,522 0.01% 1,619,429
2013-08-22 2013-08-20 12.570 118,648 +5,009 0.01% 1,491,362
2013-08-20 2013-08-16 12.649 113,639 -7,514 0.01% 1,437,476
2013-08-16 2013-08-13 12.618 121,153 +7,514 0.01% 1,528,654
2013-08-02 2013-07-31 12.602 113,639 -3,757 0.01% 1,432,031
2013-07-31 2013-07-29 12.362 117,396 +3,757 0.01% 1,451,250
2013-07-26 2013-07-24 12.825 113,639 +3,130 0.01% 1,457,441
2013-07-25 2013-07-23 12.522 110,509 -3,756 0.01% 1,383,763
2013-07-16 2013-07-12 11.084 114,265 -1,566 0.01% 1,266,545
2013-07-11 2013-07-09 9.821 115,831 +2,622 0.01% 1,137,600
2013-07-05 2013-07-03 9.903 113,209 -6,120 0.01% 1,121,099
2013-07-04 2013-07-02 10.720 119,329 -3,059 0.01% 1,279,205
2013-07-02 2013-06-27 10.589 122,388 +6,119 0.01% 1,295,997
2013-06-27 2013-06-25 10.311 116,269 -1,224 0.01% 1,198,901
2013-06-18 2013-06-14 11.292 117,493 -1,530 0.01% 1,326,723
2013-06-17 2013-06-13 11.357 119,023 +2,448 0.01% 1,351,780
2013-06-13 2013-06-10 11.815 116,575 +3,672 0.01% 1,377,317
2013-05-03 2013-04-30 12.795 112,903 -3,672 0.01% 1,444,633
2013-05-02 2013-04-29 12.387 116,575 +3,672 0.01% 1,443,992
2013-04-29 2013-04-25 12.518 112,903 -3,672 0.01% 1,413,268
2013-04-26 2013-04-24 12.354 116,575 -6,119 0.01% 1,440,182
2013-04-25 2013-04-23 11.782 122,694 +6,119 0.01% 1,445,602
2013-04-17 2013-04-15 11.341 116,575 +918 0.01% 1,322,072
2013-04-16 2013-04-12 11.292 115,657 +2,142 0.01% 1,305,991
2013-04-08 2013-04-03 11.357 113,515 -3,366 0.01% 1,289,224
2013-04-05 2013-04-02 11.390 116,881 +3,366 0.01% 1,331,272
2013-03-19 2013-03-15 11.929 113,515 -3,060 0.01% 1,354,149
2013-03-18 2013-03-14 12.289 116,575 +306 0.01% 1,432,562
2013-03-15 2013-03-13 11.929 116,269 +3,366 0.01% 1,387,002
2013-03-14 2013-03-12 12.632 112,903 +6,731 0.01% 1,426,183
2013-03-12 2013-03-08 13.678 106,172 -12,239 0.01% 1,452,197
2013-03-07 2013-03-05 13.220 118,411 +12,239 0.01% 1,565,420
2013-03-04 2013-02-28 13.286 106,172 -9,791 0.01% 1,410,557
2013-02-26 2013-02-22 12.926 115,963 +9,791 0.01% 1,498,946
2013-02-22 2013-02-20 13.629 106,172 -6,119 0.01% 1,446,992
2013-02-14 2013-02-07 13.547 112,291 +6,119 0.01% 1,521,212
2013-02-08 2013-02-06 13.776 106,172 -6,119 0.01% 1,462,607
2013-02-06 2013-02-04 13.351 112,291 +6,119 0.01% 1,499,192
2013-02-04 2013-01-31 13.694 106,172 -3,977 0.01% 1,453,932
2013-02-01 2013-01-30 13.792 110,149 -6,120 0.01% 1,519,194
2013-01-31 2013-01-29 13.269 116,269 +6,120 0.01% 1,542,802
2013-01-29 2013-01-25 13.335 110,149 -24,478 0.01% 1,468,794
2013-01-25 2013-01-23 13.498 134,627 -8,261 0.01% 1,817,199
2013-01-24 2013-01-22 13.923 142,888 +24,477 0.01% 1,989,416
2013-01-23 2013-01-21 14.380 118,411 +15,911 0.01% 1,702,805
2013-01-22 2013-01-18 14.805 102,500 +2,754 0.01% 1,517,547
2013-01-14 2013-01-10 15.099 99,746 -24,478 0.01% 1,506,113
2013-01-09 2013-01-07 14.985 124,224 +1,224 0.01% 1,861,509
2013-01-08 2013-01-04 14.969 123,000 -3,672 0.01% 1,841,157
2013-01-07 2013-01-03 14.331 126,672 +13,157 0.01% 1,815,392
2013-01-04 2013-01-02 14.626 113,515 +2,754 0.01% 1,660,223
2012-12-27 2012-12-20 14.707 110,761 +6,119 0.01% 1,628,994
2012-12-20 2012-12-18 14.495 104,642 +6,119 0.01% 1,516,770
2012-12-19 2012-12-17 14.086 98,523 -8,873 0.01% 1,387,826
2012-12-18 2012-12-14 14.086 107,396 -15,604 0.01% 1,512,814
2012-12-17 2012-12-13 14.070 123,000 -2,754 0.01% 1,730,607
2012-12-14 2012-12-12 14.250 125,754 +27,231 0.01% 1,791,961
2012-12-07 2012-12-05 14.658 98,523 -4,283 0.01% 1,444,176
2012-12-04 2012-11-30 14.119 102,806 -3,060 0.01% 1,451,518
2012-12-03 2012-11-29 13.629 105,866 -1,836 0.01% 1,442,822
2012-11-29 2012-11-27 13.106 107,702 -3,059 0.01% 1,411,524
2012-11-28 2012-11-26 13.122 110,761 +7,955 0.01% 1,453,425
2012-11-26 2012-11-22 13.580 102,806 -3,060 0.01% 1,396,078
2012-11-23 2012-11-21 13.351 105,866 +3,060 0.01% 1,413,412
2012-11-15 2012-11-13 13.465 102,806 +4,283 0.01% 1,384,318
2012-11-14 2012-11-12 14.315 98,523 -306 0.01% 1,410,366
2012-11-06 2012-11-02 13.710 98,829 -13,768 0.01% 1,354,991
2012-11-05 2012-11-01 12.942 112,597 -3,060 0.01% 1,457,277
2012-11-02 2012-10-31 12.583 115,657 -4,895 0.01% 1,455,301
2012-10-31 2012-10-29 11.864 120,552 +1,835 0.01% 1,430,215
2012-10-26 2012-10-24 11.978 118,717 -4,895 0.01% 1,422,025
2012-10-25 2012-10-22 11.929 123,612 +4,895 0.01% 1,474,598
2012-10-24 2012-10-19 11.995 118,717 +6,120 0.01% 1,423,965
2012-10-18 2012-10-16 12.223 112,597 -3,366 0.01% 1,376,317
2012-10-17 2012-10-15 12.142 115,963 +3,366 0.01% 1,407,986
2012-10-16 2012-10-12 12.240 112,597 -4,284 0.01% 1,378,157
2012-10-11 2012-10-09 10.998 116,881 -12,239 0.01% 1,285,432
2012-10-10 2012-10-08 11.030 129,120 +12,239 0.01% 1,424,254
2012-10-03 2012-09-27 10.883 116,881 -6,425 0.01% 1,272,062
2012-09-28 2012-09-26 10.508 123,306 +2,754 0.01% 1,295,643
2012-09-27 2012-09-25 10.720 120,552 +3,671 0.01% 1,292,315
2012-09-14 2012-09-12 11.259 116,881 -1,224 0.01% 1,315,992
2012-09-10 2012-09-06 10.442 118,105 -20,806 0.01% 1,233,273
2012-09-07 2012-09-05 9.805 138,911 +12,239 0.01% 1,362,003
2012-09-06 2012-09-04 9.985 126,672 -27,537 0.01% 1,264,771
2012-09-04 2012-08-31 9.576 154,209 -6,120 0.01% 1,476,718
2012-09-03 2012-08-30 9.396 160,329 +6,120 0.01% 1,506,503
2012-08-31 2012-08-29 9.772 154,209 +10,709 0.01% 1,506,958
2012-08-30 2012-08-28 10.246 143,500 -10,709 0.01% 1,470,312
2012-08-27 2012-08-23 10.164 154,209 +3,059 0.01% 1,567,438
2012-08-24 2012-08-22 10.230 151,150 +15,605 0.01% 1,546,225
2012-08-23 2012-08-21 10.540 135,545 +11,321 0.01% 1,428,675
2012-08-20 2012-08-16 10.230 124,224 -12,239 0.01% 1,270,779
2012-08-17 2012-08-15 10.328 136,463 +12,239 0.01% 1,409,361
2012-08-14 2012-08-10 10.687 124,224 -27,537 0.01% 1,327,619
2012-08-13 2012-08-09 10.360 151,761 +24,477 0.01% 1,572,315
2012-08-10 2012-08-08 10.524 127,284 -9,179 0.01% 1,339,522
2012-08-09 2012-08-07 10.736 136,463 +18,358 0.01% 1,465,111
2012-08-08 2012-08-06 11.227 118,105 -6,119 0.01% 1,325,914
2012-08-07 2012-08-03 10.589 124,224 +6,119 0.01% 1,315,439
2012-08-01 2012-07-30 10.949 118,105 +1,224 0.01% 1,293,103
2012-07-26 2012-07-24 11.112 116,881 +1,836 0.01% 1,298,802
2012-07-24 2012-07-20 11.406 115,045 -1,224 0.01% 1,312,240
2012-07-19 2012-07-17 11.187 116,269 +2,137 0.01% 1,300,702
2012-06-25 2012-06-21 10.821 114,132 -601 0.01% 1,234,996
2012-06-22 2012-06-20 10.754 114,733 -6,007 0.01% 1,233,859
2012-06-21 2012-06-19 10.438 120,740 +6,007 0.01% 1,260,269
2012-06-13 2012-06-11 10.221 114,733 -7,809 0.01% 1,172,739
2012-06-12 2012-06-08 9.855 122,542 -6,007 0.01% 1,207,679
2012-06-11 2012-06-07 9.539 128,549 -6,007 0.01% 1,226,219
2012-06-08 2012-06-06 9.589 134,556 -15,618 0.01% 1,290,239
2012-06-07 2012-06-05 9.223 150,174 +12,014 0.01% 1,384,998
2012-06-06 2012-06-04 9.256 138,160 -6,608 0.01% 1,278,798
2012-06-05 2012-06-01 9.755 144,768 +30,035 0.01% 1,412,261
2012-05-30 2012-05-28 10.388 114,733 -1,201 0.01% 1,191,839
2012-05-24 2012-05-22 10.455 115,934 -23,728 0.01% 1,212,035
2012-05-23 2012-05-21 9.822 139,662 -3,604 0.01% 1,371,750
2012-05-22 2012-05-18 9.323 143,266 -10,212 0.01% 1,335,598
2012-05-09 2012-05-07 9.539 153,478 +18,021 0.01% 1,464,015
2012-05-08 2012-05-04 9.855 135,457 +3,904 0.01% 1,334,959
2012-05-02 2012-04-27 9.889 131,553 -24,027 0.01% 1,300,864
2012-04-24 2012-04-20 9.655 155,580 -6,007 0.01% 1,502,195
2012-04-17 2012-04-13 9.422 161,587 -10,513 0.01% 1,522,536
2012-04-16 2012-04-12 9.040 172,100 +6,007 0.01% 1,555,698
2012-04-13 2012-04-11 9.040 166,093 +4,506 0.01% 1,501,398
2012-04-10 2012-04-03 9.439 161,587 -12,014 0.01% 1,525,226
2012-04-05 2012-04-02 8.707 173,601 -5,106 0.01% 1,511,467
2012-04-03 2012-03-30 8.041 178,707 +5,106 0.01% 1,436,923
2012-03-30 2012-03-28 8.623 173,601 -6,007 0.01% 1,497,017
2012-03-29 2012-03-27 8.607 179,608 +6,007 0.01% 1,545,827
2012-03-28 2012-03-26 8.307 173,601 -4,806 0.01% 1,442,107
2012-03-26 2012-03-22 8.290 178,407 +4,806 0.01% 1,479,060
2012-03-22 2012-03-20 8.324 173,601 +1,802 0.01% 1,444,997
2012-03-20 2012-03-16 8.690 171,799 -9,011 0.01% 1,492,917
2012-03-19 2012-03-15 8.623 180,810 +4,806 0.01% 1,559,182
2012-03-15 2012-03-13 8.890 176,004 +1,201 0.01% 1,564,619
2012-03-14 2012-03-12 8.840 174,803 +13,216 0.01% 1,545,212
2012-03-13 2012-03-09 9.539 161,587 +9,611 0.01% 1,541,366
2012-03-12 2012-03-08 9.589 151,976 -4,205 0.01% 1,457,277
2012-03-09 2012-03-07 9.156 156,181 -4,205 0.01% 1,429,998
2012-03-08 2012-03-06 9.173 160,386 +8,410 0.01% 1,471,170
2012-03-06 2012-03-02 9.839 151,976 -4,205 0.01% 1,495,227
2012-03-05 2012-03-01 9.839 156,181 +4,205 0.01% 1,536,598
2012-03-01 2012-02-28 10.088 151,976 -3,905 0.01% 1,533,177
2012-02-29 2012-02-27 9.938 155,881 +27,933 0.01% 1,549,217
2012-02-24 2012-02-22 10.804 127,948 -30,035 0.01% 1,382,365
2012-02-22 2012-02-20 10.105 157,983 +30,035 0.01% 1,596,407
2012-02-21 2012-02-17 10.321 127,948 -601 0.01% 1,320,596
2012-02-16 2012-02-14 9.323 128,549 +601 0.01% 1,198,399
2012-02-08 2012-02-06 9.822 127,948 -5,106 0.01% 1,256,696
2012-02-07 2012-02-03 9.705 133,054 -42,650 0.01% 1,291,342
2012-02-06 2012-02-02 9.406 175,704 -6,607 0.01% 1,652,627
2012-02-03 2012-02-01 8.607 182,311 -6,608 0.01% 1,569,091
2012-02-01 2012-01-30 8.190 188,919 +1,201 0.02% 1,547,339
2012-01-30 2012-01-26 8.457 187,718 -1,802 0.02% 1,587,502
2012-01-27 2012-01-20 8.190 189,520 +1,802 0.02% 1,552,261
2012-01-13 2012-01-11 7.491 187,718 -6,007 0.02% 1,406,252
2011-12-30 2011-12-28 7.042 193,725 +6,007 0.02% 1,364,177
2011-12-05 2011-12-01 8.057 187,718 -6,007 0.02% 1,512,502
2011-11-30 2011-11-28 7.042 193,725 -6,007 0.02% 1,364,177
2011-11-29 2011-11-25 6.726 199,732 +6,007 0.02% 1,343,302
2011-11-28 2011-11-24 7.242 193,725 +1,802 0.02% 1,402,877
2011-11-25 2011-11-23 7.341 191,923 +6,007 0.02% 1,408,998
2011-11-21 2011-11-17 8.340 185,916 +6,007 0.01% 1,550,598
2011-11-18 2011-11-16 8.157 179,909 -6,007 0.01% 1,467,552
2011-11-17 2011-11-15 8.723 185,916 -6,007 0.01% 1,621,783
2011-11-11 2011-11-09 8.224 191,923 -17,720 0.02% 1,578,333
2011-11-10 2011-11-08 8.224 209,643 +30,035 0.02% 1,724,058
2011-11-08 2011-11-04 8.707 179,608 -3,905 0.01% 1,563,767
2011-11-07 2011-11-03 9.123 183,513 -1,802 0.01% 1,674,141
2011-11-04 2011-11-02 8.923 185,315 -4,806 0.01% 1,653,560
2011-11-01 2011-10-28 8.856 190,121 -5,706 0.02% 1,683,784
2011-10-24 2011-10-20 6.443 195,827 +6,007 0.02% 1,261,619
2011-10-20 2011-10-18 6.759 189,820 -9,611 0.02% 1,282,959
2011-10-18 2011-10-14 7.425 199,431 -6,007 0.02% 1,480,717
2011-09-27 2011-09-23 5.527 205,438 -2,103 0.02% 1,135,438
2011-08-22 2011-08-18 6.326 207,541 -18,021 0.02% 1,312,902
2011-08-19 2011-08-17 6.343 225,562 -6,307 0.02% 1,430,657
2011-08-18 2011-08-16 6.110 231,869 +11,113 0.02% 1,416,620
2011-08-17 2011-08-15 5.877 220,756 +7,208 0.02% 1,297,275
2011-08-16 2011-08-12 5.810 213,548 -18,021 0.02% 1,240,697
2011-08-15 2011-08-11 5.677 231,569 +5,707 0.02% 1,314,557
2011-08-10 2011-08-08 6.559 225,862 +9,010 0.02% 1,481,440
2011-08-09 2011-08-05 6.925 216,852 +5,106 0.02% 1,501,763
2011-08-05 2011-08-03 7.591 211,746 -3,303 0.02% 1,607,403
2011-07-28 2011-07-26 8.640 215,049 +7,208 0.02% 1,858,016
2011-07-11 2011-07-07 10.621 207,841 +6,007 0.02% 2,207,479
2011-07-07 2011-07-05 11.108 201,834 +1,892 0.02% 2,241,973
2011-06-29 2011-06-27 10.890 199,942 -59,507 0.02% 2,177,276
2011-06-28 2011-06-24 10.705 259,449 +55,639 0.02% 2,777,320
2011-06-27 2011-06-23 10.385 203,810 +3,868 0.02% 2,116,647
2011-06-23 2011-06-21 10.890 199,942 -2,381 0.02% 2,177,276
2011-06-22 2011-06-20 10.705 202,323 +2,381 0.02% 2,165,804
2011-06-17 2011-06-15 11.125 199,942 +9,521 0.02% 2,224,316
2011-06-09 2011-06-07 11.646 190,421 -3,571 0.02% 2,217,597
2011-06-08 2011-06-03 11.427 193,992 +3,571 0.02% 2,216,804
2011-06-02 2011-05-31 11.847 190,421 -9,521 0.02% 2,255,997
2011-05-31 2011-05-27 11.763 199,942 -5,951 0.02% 2,351,996
2011-05-25 2011-05-23 11.259 205,893 -893 0.02% 2,318,200
2011-05-23 2011-05-19 11.579 206,786 -2,975 0.02% 2,394,280
2011-05-11 2011-05-06 11.394 209,761 -5,951 0.02% 2,389,951
2011-04-20 2011-04-18 11.965 215,712 +2,976 0.02% 2,581,005
2011-04-19 2011-04-15 12.083 212,736 +35,704 0.02% 2,570,422
2011-04-18 2011-04-14 12.133 177,032 -595 0.01% 2,147,947
2011-04-15 2011-04-13 11.931 177,627 +1,785 0.01% 2,119,346
2011-04-13 2011-04-11 12.251 175,842 +2,678 0.01% 2,154,193
2011-04-12 2011-04-08 12.116 173,164 +16,364 0.01% 2,098,106
2011-04-06 2011-04-01 12.973 156,800 +8,926 0.01% 2,034,220
2011-03-28 2011-03-24 13.746 147,874 -2,975 0.01% 2,032,730
2011-03-21 2011-03-17 13.545 150,849 +2,975 0.01% 2,043,205
2011-03-15 2011-03-11 14.133 147,874 -2,380 0.01% 2,089,885
2011-03-14 2011-03-10 14.452 150,254 +5,950 0.01% 2,171,496
2011-03-11 2011-03-09 14.637 144,304 +5,951 0.01% 2,112,181
2011-03-04 2011-03-02 13.595 138,353 +3,570 0.01% 1,880,926
2011-03-02 2011-02-28 14.637 134,783 -47,605 0.01% 1,972,822
2011-03-01 2011-02-25 14.150 182,388 +47,605 0.01% 2,580,732
2011-02-28 2011-02-24 14.217 134,783 +2,976 0.01% 1,916,196
2011-02-25 2011-02-23 14.788 131,807 +595 0.01% 1,949,197
2011-02-24 2011-02-22 15.057 131,212 +3,570 0.01% 1,975,678
2011-02-22 2011-02-18 15.444 127,642 +4,166 0.01% 1,971,259
2011-02-15 2011-02-11 15.091 123,476 +595 0.01% 1,863,346
2011-02-14 2011-02-10 15.124 122,881 +1,785 0.01% 1,858,497
2011-01-31 2011-01-27 16.587 121,096 +739 0.01% 2,008,585
2011-01-28 2011-01-26 16.147 120,357 -1,479 0.01% 1,943,418
2011-01-14 2011-01-12 16.536 121,836 -296 0.01% 2,014,679
2011-01-13 2011-01-11 16.198 122,132 -1,774 0.01% 1,978,274
2011-01-10 2011-01-06 16.164 123,906 -82,801 0.01% 2,002,819
2011-01-07 2011-01-05 16.215 206,707 -41,401 0.02% 3,351,700
2011-01-06 2011-01-04 16.063 248,108 +59,144 0.02% 3,985,252
2011-01-04 2010-12-31 15.826 188,964 -13,899 0.02% 2,990,517
2011-01-03 2010-12-29 15.877 202,863 +591 0.02% 3,220,771
2010-12-30 2010-12-28 15.657 202,272 +2,366 0.02% 3,166,928
2010-12-29 2010-12-24 15.877 199,906 +76,887 0.02% 3,173,824
2010-12-23 2010-12-21 16.773 123,019 -5,323 0.01% 2,063,361
2010-12-20 2010-12-16 16.570 128,342 +8,576 0.01% 2,126,602
2010-12-13 2010-12-09 16.891 119,766 -2,957 0.01% 2,022,975
2010-12-07 2010-12-03 16.249 122,723 +296 0.01% 1,994,072
2010-12-06 2010-12-02 15.944 122,427 -2,958 0.01% 1,952,002
2010-12-03 2010-12-01 15.927 125,385 -2,661 0.01% 1,997,045
2010-12-02 2010-11-30 15.589 128,046 +5,619 0.01% 1,996,128
2010-11-25 2010-11-23 16.350 122,427 +591 0.01% 2,001,682
2010-11-15 2010-11-11 17.584 121,836 -2,957 0.01% 2,142,399
2010-11-11 2010-11-09 16.722 124,793 -2,957 0.01% 2,086,786
2010-11-09 2010-11-05 16.807 127,750 -2,366 0.01% 2,147,033
2010-11-03 2010-11-01 16.587 130,116 -59,440 0.01% 2,158,197
2010-11-02 2010-10-29 16.384 189,556 -88,715 0.02% 3,105,651
2010-11-01 2010-10-28 16.502 278,271 -88,716 0.02% 4,592,077
2010-10-29 2010-10-27 16.147 366,987 +592 0.03% 5,925,779
2010-10-28 2010-10-26 16.282 366,395 +182,162 0.03% 5,965,780
2010-10-26 2010-10-22 18.869 184,233 +31,051 0.02% 3,476,346
2010-10-25 2010-10-21 17.990 153,182 -14,786 0.01% 2,755,756
2010-10-22 2010-10-20 17.990 167,968 +17,743 0.01% 3,021,757
2010-10-21 2010-10-19 18.396 150,225 -591 0.01% 2,763,519
2010-10-20 2010-10-18 18.294 150,816 +20,700 0.01% 2,759,091
2010-10-13 2010-10-11 17.550 130,116 -5,323 0.01% 2,283,597
2010-10-12 2010-10-08 17.246 135,439 +2,957 0.01% 2,335,798
2010-10-11 2010-10-07 17.178 132,482 -296 0.01% 2,275,841
2010-10-07 2010-10-05 17.246 132,778 +5,323 0.01% 2,289,906
2010-10-04 2010-09-29 17.922 127,455 -19,517 0.01% 2,284,305
2010-09-30 2010-09-28 17.753 146,972 +19,222 0.01% 2,609,248
2010-09-28 2010-09-24 18.497 127,750 -296 0.01% 2,363,032
2010-09-21 2010-09-17 18.497 128,046 -2,070 0.01% 2,368,507
2010-09-17 2010-09-15 18.294 130,116 -2,366 0.01% 2,380,397
2010-09-16 2010-09-14 18.193 132,482 -887 0.01% 2,410,241
2010-09-08 2010-09-06 18.261 133,369 -17,743 0.01% 2,435,399
2010-09-06 2010-09-02 17.584 151,112 -5,915 0.01% 2,657,197
2010-08-31 2010-08-27 17.111 157,027 +5,915 0.01% 2,686,867
2010-08-30 2010-08-26 17.449 151,112 -17,743 0.01% 2,636,757
2010-08-27 2010-08-25 17.145 168,855 -11,829 0.01% 2,894,965
2010-08-26 2010-08-24 17.077 180,684 +11,829 0.01% 3,085,549
2010-08-24 2010-08-20 17.483 168,855 +11,828 0.01% 2,952,065
2010-08-23 2010-08-19 17.720 157,027 -14,785 0.01% 2,782,448
2010-08-20 2010-08-18 17.145 171,812 +5,914 0.01% 2,945,661
2010-08-19 2010-08-17 17.145 165,898 -5,914 0.01% 2,844,268
2010-08-18 2010-08-16 16.976 171,812 +591 0.01% 2,916,612
2010-08-16 2010-08-12 16.976 171,221 +5,914 0.01% 2,906,579
2010-08-13 2010-08-11 17.178 165,307 -3,548 0.01% 2,839,725
2010-08-12 2010-08-10 17.618 168,855 +24,249 0.01% 2,974,905
2010-08-06 2010-08-04 18.362 144,606 -1,775 0.01% 2,655,263
2010-08-05 2010-08-03 18.294 146,381 -295 0.01% 2,677,956
2010-08-04 2010-08-02 18.531 146,676 -5,915 0.01% 2,718,072
2010-08-03 2010-07-30 18.294 152,591 -296 0.01% 2,791,564
2010-07-28 2010-07-26 17.956 152,887 +592 0.01% 2,745,279
2010-07-27 2010-07-23 18.227 152,295 -3,549 0.01% 2,775,849
2010-07-23 2010-07-21 17.821 155,844 -295 0.01% 2,777,295
2010-07-21 2010-07-19 17.314 156,139 +295 0.01% 2,703,353
2010-07-15 2010-07-13 17.998 155,844 +2,706 0.01% 2,804,907
2010-07-02 2010-06-29 17.379 153,138 -1,744 0.01% 2,661,344
2010-06-30 2010-06-28 17.310 154,882 -1,162 0.01% 2,680,993
2010-06-25 2010-06-23 17.155 156,044 -872 0.01% 2,676,942
2010-06-23 2010-06-21 17.448 156,916 -5,812 0.01% 2,737,801
2010-06-21 2010-06-17 16.656 162,728 -2,324 0.01% 2,710,406
2010-06-17 2010-06-14 16.553 165,052 -5,812 0.01% 2,732,075
2010-06-15 2010-06-11 16.329 170,864 -5,812 0.01% 2,790,060
2010-06-08 2010-06-04 16.157 176,676 -2,906 0.01% 2,854,565
2010-05-04 2010-04-30 16.863 179,582 -2,905 0.01% 3,028,207
2010-04-30 2010-04-28 16.484 182,487 +1,453 0.02% 3,008,113
2010-04-29 2010-04-27 16.828 181,034 -27,897 0.02% 3,046,462
2010-04-28 2010-04-26 17.000 208,931 -121,464 0.02% 3,551,866
2010-04-23 2010-04-21 16.450 330,395 -58,117 0.03% 5,434,857
2010-04-22 2010-04-20 16.295 388,512 +46,493 0.03% 6,330,692
2010-04-21 2010-04-19 15.951 342,019 +92,988 0.03% 5,455,401
2010-04-19 2010-04-15 16.656 249,031 +2,324 0.02% 4,147,874
2010-04-16 2010-04-14 16.673 246,707 +58,117 0.02% 4,113,410
2010-04-14 2010-04-12 16.897 188,590 +4,068 0.02% 3,186,595
2010-04-13 2010-04-09 16.777 184,522 -2,324 0.02% 3,095,633
2010-04-12 2010-04-08 16.518 186,846 +2,034 0.02% 3,086,397
2010-04-08 2010-04-01 16.863 184,812 -3,487 0.02% 3,116,399
2010-04-07 2010-03-31 16.467 188,299 -116,234 0.02% 3,100,678
2010-04-01 2010-03-30 16.518 304,533 -46,494 0.03% 5,030,398
2010-03-31 2010-03-29 16.260 351,027 -29,058 0.03% 5,707,804
2010-03-30 2010-03-26 16.054 380,085 +58,117 0.03% 6,101,816
2010-03-29 2010-03-25 16.019 321,968 +11,623 0.03% 5,157,736
2010-03-26 2010-03-24 16.260 310,345 +1,163 0.03% 5,046,303
2010-03-24 2010-03-22 16.174 309,182 +29,058 0.03% 5,000,792
2010-03-23 2010-03-19 16.501 280,124 +29,059 0.02% 4,622,380
2010-03-22 2010-03-18 16.587 251,065 -37,777 0.02% 4,164,472
2010-03-19 2010-03-17 16.536 288,842 -14,529 0.02% 4,776,178
2010-03-18 2010-03-16 16.398 303,371 -45,622 0.03% 4,974,664
2010-03-16 2010-03-12 16.450 348,993 -63,928 0.03% 5,740,786
2010-03-15 2010-03-11 16.278 412,921 +13,367 0.03% 6,721,324
2010-03-12 2010-03-10 16.415 399,554 -25,572 0.03% 6,558,743
2010-03-11 2010-03-09 16.398 425,126 -66,544 0.04% 6,971,196
2010-03-10 2010-03-08 16.450 491,670 -11,333 0.04% 8,087,762
2010-03-09 2010-03-05 16.260 503,003 +341,147 0.04% 8,178,980
2010-03-08 2010-03-04 16.725 161,856 +2,325 0.01% 2,707,022
2010-02-17 2010-02-11 17.998 159,531 -5,231 0.01% 2,871,267
2010-02-12 2010-02-10 17.792 164,762 -2,324 0.01% 2,931,395
2010-02-04 2010-02-02 17.792 167,086 -1,163 0.01% 2,972,743
2010-02-02 2010-01-29 16.931 168,249 +581 0.01% 2,848,684
2010-02-01 2010-01-28 17.155 167,668 +582 0.01% 2,876,352
2010-01-28 2010-01-26 16.828 167,086 -2,906 0.01% 2,811,743
2010-01-26 2010-01-22 17.275 169,992 +1,453 0.01% 2,936,696
2010-01-15 2010-01-13 17.757 168,539 +13,948 0.01% 2,992,794
2010-01-14 2010-01-12 18.239 154,591 +31,964 0.01% 2,819,596
2010-01-11 2010-01-07 18.308 122,627 +581 0.01% 2,245,042
2010-01-08 2010-01-06 18.446 122,046 +581 0.01% 2,251,205
2010-01-07 2010-01-05 17.654 121,465 -1,162 0.01% 2,144,348
2010-01-05 2009-12-31 17.121 122,627 +2,034 0.01% 2,099,452
2010-01-04 2009-12-29 17.138 120,593 -2,906 0.01% 2,066,704
2009-12-29 2009-12-24 17.035 123,499 -1,162 0.01% 2,103,756
2009-12-28 2009-12-22 16.639 124,661 +1,162 0.01% 2,074,215
2009-12-23 2009-12-21 16.536 123,499 +2,906 0.01% 2,042,131
2009-12-21 2009-12-17 16.518 120,593 -23,247 0.01% 1,992,003
2009-12-18 2009-12-16 16.536 143,840 -1,743 0.01% 2,378,482
2009-12-17 2009-12-15 16.639 145,583 +5,812 0.01% 2,422,333
2009-12-16 2009-12-14 16.828 139,771 +16,563 0.01% 2,352,083
2009-12-15 2009-12-11 16.880 123,208 -21,794 0.01% 2,079,719
2009-12-14 2009-12-10 16.949 145,002 -12,205 0.01% 2,457,576
2009-12-11 2009-12-09 16.777 157,207 +13,949 0.01% 2,637,383
2009-12-10 2009-12-08 17.207 143,258 +20,922 0.01% 2,464,993
2009-12-09 2009-12-07 17.516 122,336 -4,940 0.01% 2,142,885
2009-12-08 2009-12-04 17.551 127,276 -299,884 0.01% 2,233,796
2009-12-07 2009-12-03 17.482 427,160 +330,105 0.04% 7,467,600
2009-12-04 2009-12-02 17.654 97,055 +2,324 0.01% 1,713,413
2009-12-01 2009-11-27 17.688 94,731 -581 0.01% 1,675,645
2009-11-27 2009-11-25 18.790 95,312 -1,743 0.01% 1,790,882
2009-11-24 2009-11-20 18.514 97,055 -34,871 0.01% 1,796,913
2009-11-23 2009-11-19 18.377 131,926 -42,425 0.01% 2,424,367
2009-11-20 2009-11-18 18.067 174,351 +65,672 0.01% 3,150,000
2009-11-19 2009-11-17 18.480 108,679 +11,624 0.01% 2,008,384
2009-11-17 2009-11-13 18.480 97,055 -2,906 0.01% 1,793,573
2009-11-12 2009-11-10 18.480 99,961 -5,812 0.01% 1,847,275
2009-11-06 2009-11-04 18.067 105,773 -14,529 0.01% 1,911,001
2009-11-05 2009-11-03 17.620 120,302 -11,624 0.01% 2,119,676
2009-11-04 2009-11-02 17.895 131,926 -46,493 0.01% 2,360,807
2009-11-03 2009-10-30 17.964 178,419 -23,247 0.01% 3,205,076
2009-11-02 2009-10-29 17.757 201,666 -23,247 0.02% 3,581,040
2009-10-30 2009-10-28 18.273 224,913 -5,812 0.02% 4,109,943
2009-10-29 2009-10-27 18.411 230,725 +3,197 0.02% 4,247,909
2009-10-28 2009-10-23 18.377 227,528 -66,253 0.02% 4,181,218
2009-10-27 2009-10-22 17.861 293,781 +42,425 0.02% 5,247,081
2009-10-23 2009-10-21 18.033 251,356 +127,567 0.02% 4,532,599
2009-10-22 2009-10-20 18.205 123,789 +24,990 0.01% 2,253,536
2009-10-21 2009-10-19 18.273 98,799 +5,812 0.01% 1,805,402
2009-10-13 2009-10-09 19.547 92,987 -291 0.01% 1,817,596
2009-10-12 2009-10-08 19.065 93,278 -84,269 0.01% 1,778,344
2009-10-09 2009-10-07 18.721 177,547 -261,527 0.01% 3,323,831
2009-10-08 2009-10-06 17.620 439,074 +14,529 0.04% 7,736,320
2009-10-07 2009-10-05 17.121 424,545 +34,870 0.04% 7,268,479
2009-10-06 2009-10-02 17.344 389,675 +15,692 0.03% 6,758,648
2009-10-05 2009-09-30 17.723 373,983 +31,964 0.03% 6,628,051
2009-10-02 2009-09-29 17.998 342,019 +12,786 0.03% 6,155,717
2009-09-30 2009-09-28 17.929 329,233 +81,364 0.03% 5,902,933
2009-09-29 2009-09-25 18.618 247,869 +23,247 0.02% 4,614,729
2009-09-28 2009-09-24 18.893 224,622 +34,289 0.02% 4,243,766
2009-09-25 2009-09-23 19.444 190,333 +58,117 0.02% 3,700,746
2009-09-24 2009-09-22 19.616 132,216 +23,247 0.01% 2,593,496
2009-09-23 2009-09-21 19.684 108,969 +23,246 0.01% 2,144,992
2009-09-22 2009-09-18 20.304 85,723 -138,899 0.01% 1,740,508
2009-09-21 2009-09-17 19.306 224,622 +92,987 0.02% 4,336,525
2009-09-18 2009-09-16 19.409 131,635 +14,529 0.01% 2,554,920
2009-09-17 2009-09-15 19.512 117,106 +23,247 0.01% 2,285,014
2009-09-16 2009-09-14 19.753 93,859 +11,914 0.01% 1,854,021
2009-09-15 2009-09-11 20.132 81,945 -2,906 0.01% 1,649,700
2009-09-11 2009-09-09 20.235 84,851 -2,906 0.01% 1,716,963
2009-09-10 2009-09-08 20.442 87,757 +4,069 0.01% 1,793,886
2009-09-09 2009-09-07 20.029 83,688 +2,905 0.01% 1,676,150
2009-09-07 2009-09-03 19.788 80,783 -87,175 0.01% 1,598,507
2009-09-04 2009-09-02 19.168 167,958 -92,406 0.01% 3,219,457
2009-09-03 2009-09-01 19.237 260,364 +40,682 0.02% 5,008,636
2009-09-02 2009-08-31 19.719 219,682 +2,906 0.02% 4,331,874
2009-09-01 2009-08-28 19.684 216,776 -11,624 0.02% 4,267,111
2009-08-31 2009-08-27 19.444 228,400 +14,529 0.02% 4,440,903
2009-08-27 2009-08-25 19.891 213,871 -23,246 0.02% 4,254,088
2009-08-24 2009-08-20 19.891 237,117 -2,325 0.02% 4,716,472
2009-08-21 2009-08-19 19.478 239,442 -20,341 0.02% 4,663,839
2009-08-20 2009-08-18 20.132 259,783 -17,435 0.02% 5,229,899
2009-08-19 2009-08-17 19.788 277,218 +69,740 0.02% 5,485,497
2009-08-18 2009-08-14 21.027 207,478 +29,059 0.02% 4,362,546
2009-08-17 2009-08-13 21.612 178,419 +84,269 0.01% 3,855,915
2009-08-14 2009-08-12 21.852 94,150 +23,247 0.01% 2,057,410
2009-08-12 2009-08-10 22.300 70,903 -1,162 0.01% 1,581,126
2009-08-11 2009-08-07 22.162 72,065 -22,085 0.01% 1,597,118
2009-08-10 2009-08-06 22.747 94,150 +23,538 0.01% 2,141,650
2009-08-07 2009-08-05 23.160 70,612 +872 0.01% 1,635,386
2009-08-06 2009-08-04 22.816 69,740 +1,162 0.01% 1,591,191
2009-08-05 2009-08-03 22.988 68,578 -41,263 0.01% 1,576,478
2009-08-04 2009-07-31 21.267 109,841 +26,443 0.01% 2,336,037
2009-08-03 2009-07-30 21.440 83,398 +12,495 0.01% 1,788,012
2009-07-31 2009-07-29 21.818 70,903 +5,521 0.01% 1,546,965
2009-07-30 2009-07-28 22.954 65,382 -290 0.01% 1,500,758
2009-07-28 2009-07-24 21.852 65,672 -101,124 0.01% 1,435,095
2009-07-27 2009-07-23 21.199 166,796 -143,258 0.01% 3,535,844
2009-07-24 2009-07-22 20.235 310,054 -34,870 0.03% 6,273,955
2009-07-23 2009-07-21 19.960 344,924 +49,690 0.03% 6,884,591
2009-07-22 2009-07-20 20.132 295,234 +117,687 0.02% 5,943,592
2009-07-20 2009-07-16 19.547 177,547 +103,448 0.01% 3,470,471
2009-07-15 2009-07-13 19.891 74,099 -1,744 0.01% 1,473,896
2009-07-14 2009-07-10 19.925 75,843 -290 0.01% 1,511,196
2009-07-13 2009-07-09 19.650 76,133 +290 0.01% 1,496,014
2009-07-10 2009-07-08 19.340 75,843 -2,034 0.01% 1,466,826
2009-07-09 2009-07-07 19.478 77,877 +2,034 0.01% 1,516,884
2009-07-07 2009-07-03 20.579 75,843 -46,203 0.01% 1,560,786
2009-07-03 2009-06-30 20.776 122,046 +3,487 0.01% 2,535,646
2009-07-02 2009-06-29 20.880 118,559 +837 0.01% 2,475,556
2009-06-29 2009-06-25 20.985 117,722 +16,981 0.01% 2,470,350
2009-06-26 2009-06-24 21.019 100,741 -5,756 0.01% 2,117,510
2009-06-24 2009-06-22 20.707 106,497 -576 0.01% 2,205,197
2009-06-22 2009-06-18 20.047 107,073 -30,798 0.01% 2,146,444
2009-06-16 2009-06-12 19.595 137,871 +28,783 0.01% 2,701,568
2009-06-15 2009-06-11 20.186 109,088 +27,056 0.01% 2,201,998
2009-06-09 2009-06-05 20.116 82,032 +6,333 0.01% 1,650,159
2009-06-05 2009-06-03 20.707 75,699 -5,757 0.01% 1,567,474
2009-06-04 2009-06-02 20.116 81,456 -501,976 0.01% 1,638,572
2009-06-03 2009-06-01 20.012 583,432 +505,142 0.05% 11,675,529
2009-05-22 2009-05-20 19.942 78,290 -2,878 0.01% 1,561,284
2009-05-21 2009-05-19 20.463 81,168 -8,347 0.01% 1,660,978
2009-05-20 2009-05-18 18.900 89,515 -2,878 0.01% 1,691,837
2009-05-19 2009-05-15 18.031 92,393 -2,879 0.01% 1,665,982
2009-05-14 2009-05-12 18.240 95,272 +5,757 0.01% 1,737,754
2009-05-13 2009-05-11 18.865 89,515 +2,302 0.01% 1,688,727
2009-05-12 2009-05-08 18.761 87,213 -575 0.01% 1,636,209
2009-05-11 2009-05-07 18.865 87,788 -2,303 0.01% 1,656,147
2009-05-08 2009-05-06 19.352 90,091 +6,045 0.01% 1,743,414
2009-05-06 2009-05-04 19.213 84,046 -5,757 0.01% 1,614,753
2009-05-05 2009-04-30 18.761 89,803 -576 0.01% 1,684,800
2009-05-04 2009-04-29 18.657 90,379 -6,908 0.01% 1,686,187
2009-04-28 2009-04-24 19.004 97,287 -5,181 0.01% 1,848,868
2009-04-27 2009-04-23 18.379 102,468 -556,951 0.01% 1,883,249
2009-04-24 2009-04-22 17.649 659,419 +555,225 0.06% 11,638,285
2009-04-23 2009-04-21 18.344 104,194 -5,757 0.01% 1,911,351
2009-04-22 2009-04-20 18.726 109,951 +8,059 0.01% 2,058,978
2009-04-21 2009-04-17 18.900 101,892 -5,181 0.01% 1,925,763
2009-04-20 2009-04-16 19.247 107,073 -83,183 0.01% 2,060,884
2009-04-17 2009-04-15 18.483 190,256 -527,880 0.02% 3,516,526
2009-04-16 2009-04-14 18.275 718,136 +609,336 0.06% 13,123,699
2009-04-14 2009-04-08 17.719 108,800 +1,727 0.01% 1,927,804
2009-04-08 2009-04-06 17.962 107,073 -1,151 0.01% 1,923,244
2009-04-07 2009-04-03 17.997 108,224 -3,454 0.01% 1,947,678
2009-04-06 2009-04-02 17.476 111,678 -6,332 0.01% 1,951,639
2009-04-03 2009-04-01 17.041 118,010 +2,878 0.01% 2,011,044
2009-04-01 2009-03-30 17.510 115,132 -3,454 0.01% 2,015,999
2009-03-31 2009-03-27 18.031 118,586 -8,059 0.01% 2,138,280
2009-03-30 2009-03-26 17.371 126,645 +6,908 0.01% 2,199,996
2009-03-27 2009-03-25 17.128 119,737 +1,151 0.01% 2,050,875
2009-03-26 2009-03-24 17.406 118,586 +3,454 0.01% 2,064,120
2009-03-25 2009-03-23 17.719 115,132 +9,786 0.01% 2,039,999
2009-03-24 2009-03-20 17.180 105,346 -2,302 0.01% 1,809,873
2009-03-20 2009-03-18 17.232 107,648 -4,030 0.01% 1,855,032
2009-03-19 2009-03-17 17.684 111,678 -4,605 0.01% 1,974,919
2009-03-17 2009-03-13 16.590 116,283 -2,879 0.01% 1,929,094
2009-03-16 2009-03-12 16.121 119,162 +2,879 0.01% 1,920,966
2009-03-13 2009-03-11 16.677 116,283 +1,727 0.01% 1,939,194
2009-03-12 2009-03-10 16.677 114,556 -5,757 0.01% 1,910,394
2009-03-11 2009-03-09 16.485 120,313 -1,151 0.01% 1,983,410
2009-03-10 2009-03-06 16.155 121,464 +4,029 0.01% 1,962,295
2009-03-09 2009-03-05 16.677 117,435 +5,181 0.01% 1,958,406
2009-03-06 2009-03-04 16.607 112,254 -14,967 0.01% 1,864,205
2009-03-05 2009-03-03 15.999 127,221 +12,665 0.01% 2,035,412
2009-03-04 2009-03-02 15.982 114,556 -3,454 0.01% 1,830,794
2009-03-03 2009-02-27 16.503 118,010 +12,664 0.01% 1,947,495
2009-03-02 2009-02-26 17.059 105,346 +1,152 0.01% 1,797,063
2009-02-27 2009-02-25 17.754 104,194 -3,454 0.01% 1,849,811
2009-02-23 2009-02-19 17.719 107,648 +2,878 0.01% 1,907,392
2009-02-20 2009-02-18 17.510 104,770 +2,878 0.01% 1,834,557
2009-02-19 2009-02-17 17.754 101,892 +13,816 0.01% 1,808,943
2009-02-18 2009-02-16 19.108 88,076 -2,303 0.01% 1,683,000
2009-02-17 2009-02-13 19.143 90,379 +1,727 0.01% 1,730,147
2009-02-16 2009-02-12 19.108 88,652 +1,152 0.01% 1,694,006
2009-02-12 2009-02-10 18.726 87,500 -8,635 0.01% 1,638,554
2009-02-11 2009-02-09 18.275 96,135 -5,757 0.01% 1,756,836
2009-02-10 2009-02-06 18.136 101,892 +5,757 0.01% 1,847,883
2009-02-09 2009-02-05 17.997 96,135 -5,757 0.01% 1,730,116
2009-02-06 2009-02-04 17.893 101,892 +2,303 0.01% 1,823,103
2009-02-05 2009-02-03 17.545 99,589 +2,302 0.01% 1,747,296
2009-02-03 2009-01-30 18.761 97,287 -6,332 0.01% 1,825,208
2009-02-02 2009-01-29 18.205 103,619 -7,483 0.01% 1,886,403
2009-01-30 2009-01-23 17.007 111,102 -1,727 0.01% 1,889,463
2009-01-29 2009-01-22 16.607 112,829 -11,226 0.01% 1,873,754
2009-01-23 2009-01-21 16.815 124,055 +21,012 0.01% 2,086,044
2009-01-22 2009-01-20 17.893 103,043 +13,816 0.01% 1,843,697
2009-01-20 2009-01-16 18.761 89,227 -4,606 0.01% 1,673,994
2009-01-19 2009-01-15 18.066 93,833 -2,878 0.01% 1,695,207
2009-01-16 2009-01-14 17.893 96,711 +3,454 0.01% 1,730,402
2009-01-15 2009-01-13 17.754 93,257 +5,757 0.01% 1,655,641
2009-01-14 2009-01-12 18.309 87,500 +11,225 0.01% 1,602,074
2009-01-12 2009-01-08 20.081 76,275 +8,635 0.01% 1,531,701
2009-01-09 2009-01-07 21.297 67,640 -7,196 0.01% 1,440,549
2009-01-08 2009-01-06 21.818 74,836 -6,332 0.01% 1,632,804
2009-01-06 2009-01-02 20.741 81,168 -864 0.01% 1,683,538
2008-12-29 2008-12-22 20.637 82,032 -575 0.01% 1,692,909
2008-12-23 2008-12-19 20.359 82,607 -288 0.01% 1,681,815
2008-12-19 2008-12-17 20.672 82,895 +1,151 0.01% 1,713,599
2008-12-16 2008-12-12 19.525 81,744 +4,893 0.01% 1,596,085
2008-12-15 2008-12-11 20.394 76,851 -5,756 0.01% 1,567,298
2008-12-12 2008-12-10 20.846 82,607 -2,591 0.01% 1,721,995
2008-12-11 2008-12-09 19.630 85,198 +288 0.01% 1,672,406
2008-12-10 2008-12-08 19.769 84,910 -5,469 0.01% 1,678,553
2008-12-08 2008-12-04 18.379 90,379 -575 0.01% 1,661,067
2008-12-05 2008-12-03 18.553 90,954 -4,606 0.01% 1,687,434
2008-12-04 2008-12-02 17.927 95,560 +5,757 0.01% 1,713,127
2008-12-03 2008-12-01 17.754 89,803 -10,362 0.01% 1,594,320
2008-12-01 2008-11-27 18.900 100,165 -3,454 0.01% 1,893,123
2008-11-27 2008-11-25 18.761 103,619 +13,816 0.01% 1,944,003
2008-11-20 2008-11-18 18.587 89,803 -2,303 0.01% 1,669,200
2008-11-18 2008-11-14 18.379 92,106 -5,181 0.01% 1,692,807
2008-11-17 2008-11-13 17.615 97,287 -20,723 0.01% 1,713,668
2008-11-13 2008-11-11 17.371 118,010 +8,635 0.01% 2,049,994
2008-11-12 2008-11-10 18.587 109,375 +16,694 0.01% 2,032,992
2008-11-07 2008-11-05 15.235 92,681 -124,631 0.01% 1,411,966
2008-11-06 2008-11-04 13.880 217,312 +126,358 0.02% 3,016,229
2008-11-03 2008-10-30 16.155 90,954 -8,635 0.01% 1,469,395
2008-10-31 2008-10-29 14.939 99,589 -576 0.01% 1,487,797
2008-10-29 2008-10-27 12.959 100,165 -11,513 0.01% 1,298,042
2008-10-28 2008-10-24 14.331 111,678 -1,727 0.01% 1,600,499
2008-10-24 2008-10-22 14.071 113,405 +9,498 0.01% 1,595,699
2008-10-21 2008-10-17 17.441 103,907 -1,151 0.01% 1,812,226
2008-10-16 2008-10-14 18.483 105,058 -6,044 0.01% 1,941,800
2008-10-15 2008-10-13 17.545 111,102 -576 0.01% 1,949,293
2008-10-14 2008-10-10 15.964 111,678 -3,742 0.01% 1,782,859
2008-10-13 2008-10-09 16.225 115,420 -3,166 0.01% 1,872,672
2008-10-10 2008-10-08 16.346 118,586 +576 0.01% 1,938,460
2008-10-08 2008-10-03 19.317 118,010 -288 0.01% 2,279,594
2008-10-06 2008-10-02 18.970 118,298 -2,591 0.01% 2,244,057
2008-10-03 2008-09-30 17.510 120,889 -1,727 0.01% 2,116,806
2008-09-26 2008-09-24 16.155 122,616 -5,756 0.01% 1,980,906
2008-09-25 2008-09-23 16.155 128,372 -6,045 0.01% 2,073,897
2008-09-24 2008-09-22 17.354 134,417 +1,727 0.01% 2,332,671
2008-09-23 2008-09-19 17.024 132,690 +6,908 0.01% 2,258,906
2008-09-22 2008-09-18 15.808 125,782 -1,151 0.01% 1,988,354
2008-09-18 2008-09-16 17.024 126,933 -2,303 0.01% 2,160,899
2008-09-17 2008-09-12 17.024 129,236 +864 0.01% 2,200,105
2008-09-16 2008-09-11 17.545 128,372 +1,151 0.01% 2,252,296
2008-09-10 2008-09-08 18.831 127,221 -1,151 0.01% 2,395,642
2008-09-09 2008-09-05 17.893 128,372 +1,151 0.01% 2,296,896
2008-09-05 2008-09-03 20.116 127,221 -3,454 0.01% 2,559,182
2008-09-04 2008-09-02 19.838 130,675 -288 0.01% 2,592,343
2008-09-03 2008-09-01 19.664 130,963 -2,302 0.01% 2,575,306
2008-09-02 2008-08-29 18.761 133,265 -13,816 0.01% 2,500,194
2008-09-01 2008-08-28 18.657 147,081 +13,816 0.01% 2,744,067
2008-08-28 2008-08-26 19.247 133,265 +7,483 0.01% 2,565,014
2008-08-27 2008-08-25 19.838 125,782 -5,181 0.01% 2,495,275
2008-08-26 2008-08-21 19.352 130,963 +2,879 0.01% 2,534,356
2008-08-21 2008-08-19 19.456 128,084 +2,302 0.01% 2,491,993
2008-08-20 2008-08-18 20.081 125,782 -8,635 0.01% 2,525,865
2008-08-19 2008-08-15 19.004 134,417 -3,454 0.01% 2,554,497
2008-08-18 2008-08-14 18.483 137,871 +3,454 0.01% 2,548,287
2008-08-14 2008-08-12 19.143 134,417 +8,635 0.01% 2,573,177
2008-08-12 2008-08-08 20.637 125,782 -288 0.01% 2,595,785
2008-08-11 2008-08-07 20.741 126,070 -575 0.01% 2,614,869
2008-08-08 2008-08-05 21.124 126,645 -1,152 0.01% 2,675,195
2008-08-07 2008-08-04 21.332 127,797 -2,014 0.01% 2,726,170
2008-08-05 2008-08-01 21.193 129,811 -5,757 0.01% 2,751,092
2008-08-04 2008-07-31 21.019 135,568 +5,757 0.01% 2,849,551
2008-08-01 2008-07-30 21.019 129,811 -2,879 0.01% 2,728,542
2008-07-30 2008-07-28 20.672 132,690 -6,620 0.01% 2,742,957
2008-07-28 2008-07-24 20.811 139,310 -2,302 0.01% 2,899,165
2008-07-25 2008-07-23 20.880 141,612 -3,454 0.01% 2,956,912
2008-07-23 2008-07-21 20.568 145,066 -3,742 0.01% 2,983,673
2008-07-22 2008-07-18 20.047 148,808 -288 0.01% 2,983,087
2008-07-21 2008-07-17 19.977 149,096 -288 0.01% 2,978,500
2008-07-18 2008-07-16 19.421 149,384 -5,756 0.01% 2,901,214
2008-07-17 2008-07-15 19.143 155,140 +11,513 0.01% 2,969,882
2008-07-16 2008-07-14 20.429 143,627 -14,392 0.01% 2,934,116
2008-07-15 2008-07-11 20.324 158,019 +4,606 0.01% 3,211,656
2008-07-14 2008-07-10 20.116 153,413 -12,377 0.01% 3,086,061
2008-07-11 2008-07-09 19.108 165,790 -16,982 0.01% 3,167,998
2008-07-09 2008-07-07 17.927 182,772 +1,151 0.02% 3,276,598
2008-07-08 2008-07-04 17.371 181,621 +2,879 0.02% 3,155,004
2008-07-03 2008-06-30 19.108 178,742 -3,454 0.01% 3,415,491
2008-07-02 2008-06-27 18.657 182,196 +41,447 0.02% 3,399,202
2008-06-27 2008-06-25 19.560 140,749 +2,878 0.01% 2,753,072
2008-06-25 2008-06-23 19.769 137,871 +864 0.01% 2,725,518
2008-06-23 2008-06-19 19.977 137,007 +5,756 0.01% 2,736,998
2008-06-20 2008-06-18 20.811 131,251 -15,542 0.01% 2,731,450
2008-06-19 2008-06-17 19.630 146,793 +5,468 0.01% 2,881,493
2008-06-18 2008-06-16 19.421 141,325 +576 0.01% 2,744,698
2008-06-17 2008-06-13 19.074 140,749 -13,816 0.01% 2,684,612
2008-06-16 2008-06-12 19.977 154,565 +13,816 0.01% 3,087,755
2008-06-13 2008-06-11 20.498 140,749 +288 0.01% 2,885,102
2008-06-12 2008-06-10 20.533 140,461 +5,757 0.01% 2,884,078
2008-06-11 2008-06-06 21.818 134,704 -1,440 0.01% 2,939,030
2008-06-10 2008-06-05 21.332 136,144 +1,727 0.01% 2,904,228
2008-06-05 2008-06-03 22.444 134,417 +288 0.01% 3,016,828
2008-06-04 2008-06-02 22.548 134,129 -20,436 0.01% 3,024,344
2008-06-03 2008-05-30 24.320 154,565 -17,557 0.01% 3,759,006
2008-06-02 2008-05-29 21.332 172,122 -2,591 0.01% 3,671,712
2008-05-30 2008-05-28 21.124 174,713 -8,635 0.01% 3,690,563
2008-05-29 2008-05-27 20.324 183,348 +2,015 0.02% 3,726,455
2008-05-28 2008-05-26 20.533 181,333 +12,665 0.02% 3,723,301
2008-05-27 2008-05-23 20.985 168,668 +5,181 0.01% 3,539,431
2008-05-26 2008-05-22 21.471 163,487 -2,879 0.01% 3,510,230
2008-05-21 2008-05-19 21.818 166,366 -2,590 0.01% 3,629,845
2008-05-20 2008-05-16 21.818 168,956 -6,908 0.01% 3,686,355
2008-05-19 2008-05-15 21.471 175,864 -18,997 0.01% 3,775,976
2008-05-16 2008-05-14 21.263 194,861 -88,939 0.02% 4,143,241
2008-05-15 2008-05-13 21.332 283,800 -1,061,518 0.02% 6,054,030
2008-05-14 2008-05-09 20.880 1,345,318 +10,362 0.11% 28,090,745
2008-05-13 2008-05-08 21.158 1,334,956 -5,181 0.11% 28,245,423
2008-05-09 2008-05-07 21.054 1,340,137 +929,403 0.11% 28,215,364
2008-05-08 2008-05-06 22.096 410,734 +189,105 0.03% 9,075,731
2008-05-07 2008-05-05 21.853 221,629 -69,079 0.02% 4,843,297
2008-05-06 2008-05-02 21.506 290,708 +81,456 0.02% 6,251,892
2008-05-05 2008-04-30 21.019 209,252 -1,729,859 0.02% 4,398,340
2008-05-02 2008-04-29 20.463 1,939,111 +410,733 0.16% 39,680,926
2008-04-30 2008-04-28 20.776 1,528,378 -255,017 0.13% 31,753,807
2008-04-29 2008-04-25 20.290 1,783,395 +468,012 0.15% 36,184,638
2008-04-28 2008-04-24 21.193 1,315,383 +1,042,808 0.11% 27,876,991
2008-04-25 2008-04-23 20.846 272,575 +50,946 0.02% 5,681,998
2008-04-23 2008-04-21 20.151 221,629 -2,015 0.02% 4,465,997
2008-04-22 2008-04-18 19.908 223,644 -576 0.02% 4,452,211
2008-04-18 2008-04-16 19.525 224,220 -2,302 0.02% 4,377,987
2008-04-17 2008-04-15 19.525 226,522 -3,166 0.02% 4,422,935
2008-04-16 2008-04-14 19.769 229,688 +10,361 0.02% 4,540,612
2008-04-15 2008-04-11 20.637 219,327 -10,074 0.02% 4,526,290
2008-04-14 2008-04-10 20.637 229,401 -11,801 0.02% 4,734,189
2008-04-11 2008-04-09 20.116 241,202 +31,374 0.02% 4,852,028
2008-04-10 2008-04-08 21.228 209,828 -26,480 0.02% 4,454,187
2008-04-09 2008-04-07 20.811 236,308 -37,418 0.02% 4,917,780
2008-04-08 2008-04-03 19.908 273,726 -51,522 0.02% 5,449,222
2008-04-07 2008-04-02 20.359 325,248 -28,207 0.03% 6,621,800
2008-04-03 2008-04-01 18.587 353,455 -21,875 0.03% 6,569,794
2008-04-02 2008-03-31 18.587 375,330 +10,361 0.03% 6,976,392
2008-04-01 2008-03-28 18.900 364,969 +78,002 0.03% 6,897,929
2008-03-31 2008-03-27 18.900 286,967 -575 0.03% 5,423,688
2008-03-28 2008-03-26 19.282 287,542 +4,029 0.03% 5,544,445
2008-03-27 2008-03-25 19.213 283,513 -13,528 0.03% 5,447,057
2008-03-25 2008-03-19 18.970 297,041 -16,406 0.03% 5,634,727
2008-03-20 2008-03-18 18.518 313,447 +1,439 0.03% 5,804,371
2008-03-19 2008-03-17 18.587 312,008 -39,433 0.03% 5,799,404
2008-03-18 2008-03-14 19.456 351,441 +50,659 0.03% 6,837,609
2008-03-17 2008-03-13 20.846 300,782 0.03% 6,269,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top