History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 -712
2020-06-09 2020-06-05 10.129 712 -712 0.00% 7,212
2020-04-29 2020-04-27 11.998 1,424 -7,118 0.00% 17,085
2020-04-21 2020-04-17 12.082 8,542 -355 0.00% 103,205
2020-04-17 2020-04-15 11.885 8,897 -712 0.00% 105,744
2020-04-03 2020-04-01 11.970 9,609 -356 0.00% 115,017
2020-04-02 2020-03-31 12.194 9,965 -356 0.00% 121,518
2020-03-27 2020-03-25 11.028 10,321 -3,559 0.00% 113,824
2020-03-25 2020-03-23 10.537 13,880 -3,915 0.00% 146,249
2020-03-23 2020-03-19 10.466 17,795 +3,559 0.00% 186,250
2020-03-19 2020-03-17 11.337 14,236 -356 0.00% 161,400
2020-03-18 2020-03-16 11.408 14,592 -21,354 0.00% 166,461
2020-03-06 2020-03-04 13.838 35,946 -712 0.00% 497,427
2020-03-05 2020-03-03 13.487 36,658 -1,067 0.00% 494,404
2020-03-04 2020-03-02 13.332 37,725 -3,559 0.00% 502,965
2020-03-03 2020-02-28 12.532 41,284 -3,559 0.00% 517,355
2020-03-02 2020-02-27 12.546 44,843 -712 0.00% 562,585
2020-02-27 2020-02-25 11.703 45,555 -356 0.00% 533,118
2020-02-26 2020-02-24 11.843 45,911 -1,068 0.00% 543,734
2020-02-20 2020-02-18 12.138 46,979 -356 0.00% 570,243
2020-02-17 2020-02-13 11.885 47,335 -356 0.00% 562,594
2020-02-12 2020-02-10 11.703 47,691 -355 0.00% 558,115
2020-02-10 2020-02-06 11.225 48,046 -356 0.00% 539,320
2020-01-20 2020-01-16 12.110 48,402 -356 0.00% 586,156
2020-01-17 2020-01-15 12.223 48,758 -21,354 0.00% 595,947
2020-01-06 2020-01-02 12.504 70,112 -356 0.00% 876,647
2019-11-19 2019-11-15 11.885 70,468 -4,271 0.00% 837,538
2019-07-31 2019-07-29 13.108 74,739 -3,559 0.01% 979,651
2019-07-24 2019-07-22 13.136 78,298 -8,542 0.01% 1,028,501
2019-07-19 2019-07-17 13.192 86,840 +8,542 0.01% 1,145,586
2019-07-17 2019-07-15 13.204 78,298 +1,990 0.01% 1,033,872
2019-06-19 2019-06-17 14.213 76,308 +3,468 0.01% 1,084,595
2019-06-13 2019-06-11 14.531 72,840 -7,631 0.01% 1,058,403
2019-05-14 2019-05-09 13.536 80,471 -8,324 0.01% 1,089,245
2019-05-07 2019-05-03 13.752 88,795 +6,937 0.01% 1,221,117
2019-05-06 2019-05-02 13.075 81,858 +4,162 0.01% 1,070,259
2019-05-02 2019-04-29 13.550 77,696 +3,469 0.01% 1,052,803
2019-04-04 2019-04-02 14.098 74,227 +2,775 0.01% 1,046,457
2019-04-03 2019-04-01 14.502 71,452 +3,468 0.00% 1,036,174
2019-01-11 2019-01-09 15.943 67,984 -1,040 0.00% 1,083,883
2018-11-19 2018-11-15 15.684 69,024 -1,041 0.00% 1,082,554
2018-11-06 2018-11-02 15.309 70,065 -4,162 0.00% 1,072,621
2018-10-19 2018-10-16 14.329 74,227 -694 0.01% 1,063,577
2018-10-18 2018-10-15 14.905 74,921 +694 0.01% 1,116,721
2018-10-12 2018-10-10 15.511 74,227 -13,874 0.01% 1,151,316
2018-09-24 2018-09-20 14.905 88,101 -3,469 0.01% 1,313,173
2018-09-21 2018-09-19 14.819 91,570 -1,387 0.01% 1,356,959
2018-09-18 2018-09-14 13.925 92,957 -3,469 0.01% 1,294,433
2018-08-09 2018-08-07 14.026 96,426 -1,387 0.01% 1,352,469
2018-07-26 2018-07-24 13.536 97,813 -3,122 0.01% 1,323,984
2018-07-23 2018-07-19 11.201 100,935 -13,874 0.01% 1,130,533
2018-07-10 2018-07-06 11.494 114,809 -3,522 0.01% 1,319,641
2018-06-28 2018-06-26 11.776 118,331 +3,034 0.01% 1,393,468
2018-06-21 2018-06-19 12.547 115,297 -337 0.01% 1,446,660
2018-06-19 2018-06-14 12.963 115,634 +337 0.01% 1,498,908
2018-04-13 2018-04-11 12.710 115,297 -3,371 0.01% 1,465,470
2018-03-28 2018-03-26 11.702 118,668 +6,742 0.01% 1,388,637
2018-02-09 2018-02-07 12.888 111,926 +1,349 0.01% 1,442,543
2018-02-08 2018-02-06 13.274 110,577 +4,045 0.01% 1,467,797
2018-02-06 2018-02-02 13.852 106,532 -337 0.01% 1,475,724
2018-01-30 2018-01-26 14.460 106,869 +6,743 0.01% 1,545,377
2018-01-05 2018-01-03 13.749 100,126 +13,485 0.01% 1,376,590
2017-12-05 2017-12-01 13.630 86,641 +337 0.01% 1,180,911
2017-11-22 2017-11-20 13.304 86,304 +1,011 0.01% 1,148,157
2017-11-07 2017-11-03 14.386 85,293 +1,349 0.01% 1,227,053
2017-07-18 2017-07-14 15.751 83,944 -6,743 0.01% 1,322,185
2017-07-11 2017-07-07 15.465 90,687 +1,629 0.01% 1,402,478
2017-06-19 2017-06-15 15.193 89,058 +6,622 0.01% 1,353,075
2017-06-14 2017-06-12 15.344 82,436 +6,621 0.01% 1,264,916
2017-06-06 2017-06-02 15.979 75,815 +1,324 0.01% 1,211,412
2017-05-16 2017-05-12 16.854 74,491 +331 0.01% 1,255,507
2017-02-14 2017-02-10 17.005 74,160 -662 0.01% 1,261,128
2016-12-07 2016-12-05 16.401 74,822 +1,325 0.01% 1,227,185
2016-11-29 2016-11-25 17.519 73,497 -663 0.01% 1,287,593
2016-11-24 2016-11-22 16.975 74,160 -662 0.01% 1,258,888
2016-11-14 2016-11-10 16.281 74,822 -331 0.01% 1,218,145
2016-11-03 2016-11-01 14.982 75,153 -3,310 0.01% 1,125,924
2016-11-01 2016-10-28 14.770 78,463 +3,310 0.01% 1,158,923
2016-10-18 2016-10-14 14.091 75,153 -15,891 0.01% 1,058,959
2016-10-06 2016-10-04 13.351 91,044 +13,243 0.01% 1,215,499
2016-10-05 2016-10-03 13.517 77,801 -13,243 0.01% 1,051,621
2016-09-27 2016-09-23 13.668 91,044 +2,648 0.01% 1,244,374
2016-09-23 2016-09-21 13.411 88,396 +13,243 0.01% 1,185,486
2016-07-11 2016-07-07 14.515 75,153 +1,415 0.01% 1,090,839
2016-04-28 2016-04-26 15.238 73,738 -7,147 0.01% 1,123,645
2016-04-27 2016-04-25 14.638 80,885 +6,497 0.01% 1,183,998
2016-04-18 2016-04-14 15.885 74,388 +650 0.01% 1,181,640
2016-03-29 2016-03-23 13.453 73,738 -1,300 0.01% 991,985
2016-02-19 2016-02-17 11.375 75,038 -6,496 0.01% 853,548
2016-02-15 2016-02-11 10.775 81,534 +6,496 0.01% 878,495
2016-01-26 2016-01-22 10.805 75,038 -6,496 0.01% 810,813
2016-01-25 2016-01-21 10.421 81,534 +6,496 0.01% 849,630
2016-01-15 2016-01-13 12.345 75,038 -6,496 0.01% 926,314
2016-01-14 2016-01-12 12.483 81,534 +6,496 0.01% 1,017,799
2016-01-12 2016-01-08 13.699 75,038 -6,496 0.01% 1,027,954
2016-01-11 2016-01-07 13.130 81,534 +6,496 0.01% 1,070,509
2015-12-14 2015-12-10 15.669 75,038 -38,980 0.01% 1,175,795
2015-11-27 2015-11-25 16.439 114,018 +38,980 0.01% 1,874,335
2015-11-23 2015-11-19 16.808 75,038 -1,949 0.01% 1,261,265
2015-11-17 2015-11-13 16.808 76,987 +1,949 0.01% 1,294,025
2015-11-06 2015-11-04 18.101 75,038 -1,299 0.01% 1,358,285
2015-11-02 2015-10-29 17.547 76,337 +1,299 0.01% 1,339,499
2015-10-07 2015-10-05 18.317 75,038 -6,496 0.01% 1,374,456
2015-10-06 2015-10-02 18.594 81,534 -2,599 0.01% 1,516,031
2015-09-01 2015-08-28 16.408 84,133 +6,497 0.01% 1,380,467
2015-07-30 2015-07-28 15.731 77,636 -650 0.01% 1,221,284
2015-07-29 2015-07-27 15.639 78,286 -650 0.01% 1,224,279
2015-07-15 2015-07-13 17.270 78,936 -1,949 0.01% 1,363,234
2015-07-08 2015-07-06 15.885 80,885 -6,497 0.01% 1,284,843
2015-07-03 2015-06-30 18.440 87,382 -2,923 0.01% 1,611,318
2015-07-02 2015-06-29 18.040 90,305 +5,847 0.01% 1,629,078
2015-06-23 2015-06-19 18.502 84,458 -650 0.01% 1,562,600
2015-06-22 2015-06-18 19.086 85,108 +1,949 0.01% 1,624,406
2015-06-16 2015-06-12 21.276 83,159 +1,219 0.01% 1,769,285
2015-06-12 2015-06-10 20.245 81,940 -3,841 0.01% 1,658,870
2015-06-11 2015-06-09 21.088 85,781 +5,121 0.01% 1,808,990
2015-06-10 2015-06-08 22.494 80,660 +9,602 0.01% 1,814,396
2015-06-09 2015-06-05 23.182 71,058 +6,402 0.01% 1,647,245
2015-06-05 2015-06-03 23.213 64,656 -16,644 0.00% 1,500,856
2015-06-04 2015-06-02 22.276 81,300 -2,561 0.01% 1,811,013
2015-06-03 2015-06-01 22.744 83,861 +12,803 0.01% 1,907,361
2015-06-02 2015-05-29 22.338 71,058 +4,481 0.01% 1,587,305
2015-06-01 2015-05-28 22.713 66,577 +4,481 0.01% 1,512,168
2015-05-28 2015-05-26 23.807 62,096 -15,043 0.00% 1,478,291
2015-05-26 2015-05-21 22.963 77,139 +14,723 0.01% 1,771,343
2015-05-22 2015-05-20 23.244 62,416 -5,121 0.00% 1,450,809
2015-05-21 2015-05-19 23.119 67,537 -1,280 0.01% 1,561,403
2015-05-19 2015-05-15 22.369 68,817 -1,281 0.01% 1,539,395
2015-05-18 2015-05-14 22.119 70,098 +1,921 0.01% 1,550,530
2015-05-15 2015-05-13 21.932 68,177 +1,920 0.01% 1,495,259
2015-05-14 2015-05-12 22.276 66,257 +2,561 0.00% 1,475,920
2015-05-13 2015-05-11 22.963 63,696 -3,201 0.00% 1,462,652
2015-05-11 2015-05-07 20.776 66,897 +6,722 0.01% 1,389,856
2015-05-08 2015-05-06 22.119 60,175 +5,121 0.00% 1,331,039
2015-05-04 2015-04-29 24.806 55,054 +4,481 0.00% 1,365,686
2015-04-30 2015-04-28 26.087 50,573 -1,280 0.00% 1,319,309
2015-04-24 2015-04-22 24.056 51,853 -960 0.00% 1,247,401
2015-04-23 2015-04-21 23.119 52,813 +1,280 0.00% 1,220,995
2015-04-20 2015-04-16 25.431 51,533 +7,042 0.00% 1,310,543
2015-04-17 2015-04-15 26.150 44,491 -640 0.00% 1,163,427
2015-04-16 2015-04-14 26.087 45,131 -15,364 0.00% 1,177,343
2015-04-15 2015-04-13 26.118 60,495 +13,763 0.00% 1,580,037
2015-04-13 2015-04-09 23.588 46,732 -960 0.00% 1,102,307
2015-04-10 2015-04-08 22.526 47,692 -12,803 0.00% 1,074,292
2015-04-09 2015-04-02 20.089 60,495 +320 0.00% 1,215,267
2015-04-08 2015-04-01 19.620 60,175 -1,280 0.00% 1,180,639
2015-03-27 2015-03-25 15.715 61,455 -320 0.00% 965,754
2015-03-13 2015-03-11 14.200 61,775 -1,921 0.00% 877,179
2015-03-02 2015-02-26 14.778 63,696 +1,921 0.00% 941,271
2015-02-26 2015-02-24 14.387 61,775 -3,841 0.00% 888,759
2015-02-17 2015-02-13 14.090 65,616 -641 0.00% 924,544
2015-02-16 2015-02-12 13.950 66,257 -960 0.00% 924,261
2015-01-26 2015-01-22 14.778 67,217 +1,601 0.01% 993,303
2015-01-14 2015-01-12 15.106 65,616 +960 0.00% 991,169
2014-12-29 2014-12-22 16.121 64,656 -1,601 0.00% 1,042,317
2014-12-23 2014-12-19 15.840 66,257 +1,281 0.00% 1,049,497
2014-12-22 2014-12-18 15.605 64,976 +1,600 0.00% 1,013,981
2014-12-19 2014-12-17 15.512 63,376 -640 0.00% 983,072
2014-12-10 2014-12-08 14.746 64,016 -5,761 0.00% 944,000
2014-12-05 2014-12-03 14.200 69,777 +1,280 0.01% 990,804
2014-12-02 2014-11-28 13.918 68,497 -12,803 0.01% 953,368
2014-11-28 2014-11-26 13.825 81,300 +6,401 0.01% 1,123,945
2014-11-26 2014-11-24 13.715 74,899 -1,920 0.01% 1,027,264
2014-11-25 2014-11-21 13.059 76,819 -6,402 0.01% 1,003,197
2014-11-24 2014-11-20 12.575 83,221 +6,402 0.01% 1,046,502
2014-11-21 2014-11-19 12.684 76,819 -6,402 0.01% 974,397
2014-11-20 2014-11-18 12.434 83,221 +3,201 0.01% 1,034,802
2014-11-19 2014-11-17 12.669 80,020 +3,201 0.01% 1,013,750
2014-11-17 2014-11-13 12.981 76,819 +320 0.01% 997,197
2014-11-12 2014-11-10 13.169 76,499 -1,921 0.01% 1,007,383
2014-11-11 2014-11-07 12.528 78,420 +641 0.01% 982,455
2014-11-04 2014-10-31 12.716 77,779 +1,280 0.01% 989,004
2014-09-30 2014-09-26 11.091 76,499 +1,920 0.01% 848,449
2014-09-08 2014-09-04 11.763 74,579 +12,804 0.01% 877,249
2014-07-28 2014-07-24 11.653 61,775 -321 0.00% 719,885
2014-07-17 2014-07-15 11.867 62,096 +1,363 0.00% 736,886
2014-07-16 2014-07-14 11.883 60,733 -6,261 0.00% 721,681
2014-07-10 2014-07-08 11.739 66,994 -3,131 0.01% 786,450
2014-06-11 2014-06-09 10.893 70,125 -6,261 0.01% 763,845
2014-06-09 2014-06-05 10.749 76,386 -6,887 0.01% 821,063
2014-05-30 2014-05-28 10.669 83,273 +1,878 0.01% 888,441
2014-05-16 2014-05-14 10.988 81,395 +6,262 0.01% 894,405
2014-04-28 2014-04-24 10.717 75,133 -6,262 0.01% 805,195
2014-04-15 2014-04-11 11.244 81,395 +3,131 0.01% 915,205
2014-04-10 2014-04-08 11.643 78,264 +6,261 0.01% 911,250
2014-04-09 2014-04-07 11.404 72,003 -12,522 0.01% 821,101
2014-03-25 2014-03-21 10.206 84,525 -6,261 0.01% 862,649
2014-03-06 2014-03-04 10.222 90,786 +6,261 0.01% 927,997
2014-03-04 2014-02-28 10.286 84,525 +12,522 0.01% 869,399
2014-02-14 2014-02-12 10.829 72,003 +6,261 0.01% 779,701
2014-02-13 2014-02-11 10.429 65,742 +12,522 0.01% 685,652
2014-01-21 2014-01-17 10.861 53,220 +18,784 0.00% 578,005
2014-01-03 2013-12-31 12.330 34,436 +1,878 0.00% 424,598
2013-12-18 2013-12-16 12.809 32,558 +1,879 0.00% 417,042
2013-11-20 2013-11-18 13.959 30,679 -1,879 0.00% 428,253
2013-10-23 2013-10-21 13.193 32,558 +313 0.00% 429,522
2013-10-07 2013-10-03 12.889 32,245 +1,252 0.00% 415,608
2013-09-18 2013-09-16 13.576 30,993 -313 0.00% 420,756
2013-09-11 2013-09-09 13.304 31,306 -1,252 0.00% 416,505
2013-09-09 2013-09-05 12.969 32,558 -1,252 0.00% 422,242
2013-09-05 2013-09-03 12.618 33,810 +1,252 0.00% 426,599
2013-08-30 2013-08-28 12.043 32,558 +1,252 0.00% 392,082
2013-08-20 2013-08-16 12.649 31,306 +1,566 0.00% 396,005
2013-07-26 2013-07-24 12.825 29,740 -3,131 0.00% 381,421
2013-07-11 2013-07-09 9.821 32,871 +744 0.00% 322,833
2013-06-21 2013-06-19 11.374 32,127 +306 0.00% 365,401
2013-05-28 2013-05-24 12.665 31,821 +3,060 0.00% 403,001
2013-05-10 2013-05-08 13.710 28,761 -3,060 0.00% 394,327
2013-04-02 2013-03-27 11.913 31,821 -306 0.00% 379,081
2013-03-14 2013-03-12 12.632 32,127 +1,836 0.00% 405,826
2013-01-30 2013-01-28 13.482 30,291 -4,284 0.00% 408,374
2013-01-25 2013-01-23 13.498 34,575 +5,508 0.00% 466,694
2013-01-23 2013-01-21 14.380 29,067 +2,448 0.00% 417,997
2013-01-22 2013-01-18 14.805 26,619 -306 0.00% 394,103
2013-01-08 2013-01-04 14.969 26,925 -3,060 0.00% 403,034
2013-01-02 2012-12-27 14.626 29,985 -612 0.00% 438,548
2012-12-13 2012-12-11 14.593 30,597 +612 0.00% 446,499
2012-12-12 2012-12-10 15.198 29,985 -918 0.00% 455,698
2012-12-11 2012-12-07 14.805 30,903 +3,672 0.00% 457,529
2012-11-14 2012-11-12 14.315 27,231 -1,224 0.00% 389,814
2012-11-06 2012-11-02 13.710 28,455 -3,672 0.00% 390,131
2012-11-05 2012-11-01 12.942 32,127 -2,448 0.00% 415,801
2012-11-02 2012-10-31 12.583 34,575 -1,224 0.00% 435,054
2012-10-17 2012-10-15 12.142 35,799 -1,223 0.00% 434,660
2012-10-09 2012-10-05 11.276 37,022 -9,180 0.00% 417,445
2012-09-19 2012-09-17 11.406 46,202 -3,059 0.00% 526,995
2012-09-13 2012-09-11 11.096 49,261 +9,179 0.00% 546,592
2012-08-01 2012-07-30 10.949 40,082 +3,060 0.00% 438,848
2012-07-30 2012-07-26 11.357 37,022 -3,060 0.00% 420,470
2012-07-25 2012-07-23 10.704 40,082 +3,060 0.00% 429,023
2012-07-23 2012-07-19 11.227 37,022 -6,120 0.00% 415,630
2012-07-19 2012-07-17 11.187 43,142 +793 0.00% 482,630
2012-04-16 2012-04-12 9.040 42,349 -1,802 0.00% 382,814
2012-03-19 2012-03-15 8.623 44,151 +300 0.00% 380,728
2012-02-27 2012-02-23 10.488 43,851 +300 0.00% 459,901
2012-01-26 2012-01-19 8.141 43,551 -1,201 0.00% 354,529
2011-11-08 2011-11-04 8.707 44,752 +300 0.00% 389,636
2011-10-31 2011-10-27 8.573 44,452 -1,201 0.00% 381,104
2011-07-13 2011-07-11 10.471 45,653 -300 0.00% 478,040
2011-07-07 2011-07-05 11.108 45,953 +430 0.00% 510,446
2011-05-24 2011-05-20 11.478 45,523 +298 0.00% 522,500
2011-05-13 2011-05-11 11.931 45,225 -1,190 0.00% 539,599
2011-05-11 2011-05-06 11.394 46,415 +1,190 0.00% 528,838
2011-05-04 2011-04-29 11.528 45,225 +1,190 0.00% 521,359
2011-04-28 2011-04-26 11.495 44,035 +8,926 0.00% 506,161
2011-04-21 2011-04-19 11.814 35,109 +1,190 0.00% 414,771
2011-04-20 2011-04-18 11.965 33,919 -1,190 0.00% 405,843
2011-04-15 2011-04-13 11.931 35,109 +3,570 0.00% 418,901
2011-04-04 2011-03-31 13.578 31,539 +2,976 0.00% 428,246
2011-04-01 2011-03-30 14.049 28,563 -2,380 0.00% 401,277
2011-03-23 2011-03-21 13.192 30,943 +2,380 0.00% 408,194
2011-03-15 2011-03-11 14.133 28,563 +1,190 0.00% 403,677
2011-02-25 2011-02-23 14.788 27,373 +2,380 0.00% 404,799
2011-02-16 2011-02-14 15.544 24,993 -2,380 0.00% 388,503
2011-02-15 2011-02-11 15.091 27,373 +2,380 0.00% 413,079
2011-01-31 2011-01-27 16.587 24,993 +153 0.00% 414,552
2010-11-09 2010-11-05 16.807 24,840 -296 0.00% 417,474
2010-11-03 2010-11-01 16.587 25,136 -11,829 0.00% 416,924
2010-11-02 2010-10-29 16.384 36,965 -1,774 0.00% 605,628
2010-11-01 2010-10-28 16.502 38,739 +1,774 0.00% 639,278
2010-10-28 2010-10-26 16.282 36,965 +11,533 0.00% 601,878
2010-10-26 2010-10-22 18.869 25,432 -1,183 0.00% 479,884
2010-10-21 2010-10-19 18.396 26,615 +296 0.00% 489,606
2010-09-08 2010-09-06 18.261 26,319 -591 0.00% 480,601
2010-09-07 2010-09-03 17.720 26,910 -5,915 0.00% 476,833
2010-08-23 2010-08-19 17.720 32,825 -8,280 0.00% 581,644
2010-08-16 2010-08-12 16.976 41,105 +8,280 0.00% 697,782
2010-08-10 2010-08-06 18.125 32,825 -5,914 0.00% 594,964
2010-08-05 2010-08-03 18.294 38,739 -296 0.00% 708,708
2010-08-02 2010-07-29 17.889 39,035 -296 0.00% 698,283
2010-07-15 2010-07-13 17.998 39,331 +683 0.00% 707,886
2010-07-08 2010-07-06 17.964 38,648 -1,743 0.00% 694,263
2010-06-29 2010-06-25 17.017 40,391 -291 0.00% 687,350
2010-06-17 2010-06-14 16.553 40,682 -5,812 0.00% 673,402
2010-06-02 2010-05-31 15.951 46,494 -2,324 0.00% 741,606
2010-06-01 2010-05-28 15.503 48,818 +2,324 0.00% 756,836
2010-05-28 2010-05-26 15.090 46,494 +1,744 0.00% 701,606
2010-04-28 2010-04-26 17.000 44,750 -17,435 0.00% 760,758
2010-04-23 2010-04-21 16.450 62,185 -1,744 0.01% 1,022,917
2010-04-22 2010-04-20 16.295 63,929 -581 0.01% 1,041,705
2010-04-21 2010-04-19 15.951 64,510 +1,744 0.01% 1,028,972
2010-04-16 2010-04-14 16.673 62,766 +2,324 0.01% 1,046,514
2010-04-15 2010-04-13 16.587 60,442 -2,906 0.01% 1,002,565
2010-04-09 2010-04-07 17.189 63,348 -2,905 0.01% 1,088,918
2010-04-07 2010-03-31 16.467 66,253 +2,615 0.01% 1,090,974
2010-04-01 2010-03-30 16.518 63,638 +1,743 0.01% 1,051,198
2010-03-22 2010-03-18 16.587 61,895 +5,812 0.01% 1,026,666
2010-03-19 2010-03-17 16.536 56,083 +11,623 0.00% 927,366
2010-03-12 2010-03-10 16.415 44,460 +5,812 0.00% 729,818
2010-03-10 2010-03-08 16.450 38,648 -2,324 0.00% 635,743
2010-03-09 2010-03-05 16.260 40,972 +14,529 0.00% 666,217
2010-02-26 2010-02-24 17.620 26,443 -1,163 0.00% 465,916
2010-02-23 2010-02-19 17.516 27,606 -290 0.00% 483,557
2010-02-19 2010-02-17 18.101 27,896 -1,744 0.00% 504,957
2010-02-17 2010-02-11 17.998 29,640 -2,906 0.00% 533,466
2010-02-11 2010-02-09 18.033 32,546 +5,812 0.00% 586,889
2010-02-09 2010-02-05 17.275 26,734 +2,906 0.00% 461,843
2010-02-05 2010-02-03 18.170 23,828 -6,974 0.00% 432,960
2010-01-26 2010-01-22 17.275 30,802 +1,743 0.00% 532,120
2010-01-06 2010-01-04 17.482 29,059 -2,324 0.00% 508,009
2009-12-17 2009-12-15 16.639 31,383 +2,324 0.00% 522,177
2009-12-16 2009-12-14 16.828 29,059 -5,811 0.00% 489,008
2009-12-15 2009-12-11 16.880 34,870 +5,811 0.00% 588,597
2009-12-10 2009-12-08 17.207 29,059 -1,162 0.00% 500,009
2009-12-08 2009-12-04 17.551 30,221 +1,162 0.00% 530,403
2009-12-07 2009-12-03 17.482 29,059 +1,163 0.00% 508,009
2009-12-04 2009-12-02 17.654 27,896 +1,162 0.00% 492,477
2009-12-03 2009-12-01 17.688 26,734 -290 0.00% 472,883
2009-11-26 2009-11-24 18.514 27,024 -2,616 0.00% 500,332
2009-11-12 2009-11-10 18.480 29,640 +1,163 0.00% 547,746
2009-11-11 2009-11-09 18.652 28,477 -2,906 0.00% 531,154
2009-11-10 2009-11-06 18.652 31,383 -1,163 0.00% 585,357
2009-11-09 2009-11-05 18.411 32,546 -1,162 0.00% 599,209
2009-11-03 2009-10-30 17.964 33,708 -1,743 0.00% 605,522
2009-11-02 2009-10-29 17.757 35,451 +1,743 0.00% 629,513
2009-10-28 2009-10-23 18.377 33,708 -2,906 0.00% 619,442
2009-10-27 2009-10-22 17.861 36,614 +4,068 0.00% 653,945
2009-10-23 2009-10-21 18.033 32,546 +4,069 0.00% 586,889
2009-10-21 2009-10-19 18.273 28,477 +1,162 0.00% 520,374
2009-10-20 2009-10-16 18.549 27,315 +291 0.00% 506,660
2009-10-14 2009-10-12 19.237 27,024 +1,162 0.00% 519,862
2009-10-13 2009-10-09 19.547 25,862 +581 0.00% 505,519
2009-10-12 2009-10-08 19.065 25,281 -1,162 0.00% 481,982
2009-10-09 2009-10-07 18.721 26,443 -1,744 0.00% 495,036
2009-10-08 2009-10-06 17.620 28,187 +1,163 0.00% 496,644
2009-09-30 2009-09-28 17.929 27,024 +7,555 0.00% 484,523
2009-09-29 2009-09-25 18.618 19,469 -1,163 0.00% 362,466
2009-09-28 2009-09-24 18.893 20,632 +2,906 0.00% 389,799
2009-09-21 2009-09-17 19.306 17,726 -1,743 0.00% 342,216
2009-09-08 2009-09-04 20.201 19,469 -1,744 0.00% 393,286
2009-09-02 2009-08-31 19.719 21,213 +1,744 0.00% 418,296
2009-09-01 2009-08-28 19.684 19,469 +2,324 0.00% 383,236
2009-08-12 2009-08-10 22.300 17,145 +1,163 0.00% 382,331
2009-08-10 2009-08-06 22.747 15,982 -291 0.00% 363,546
2009-08-06 2009-08-04 22.816 16,273 -1,162 0.00% 371,285
2009-08-05 2009-08-03 22.988 17,435 -1,453 0.00% 400,798
2009-08-04 2009-07-31 21.267 18,888 -291 0.00% 401,699
2009-07-31 2009-07-29 21.818 19,179 +1,744 0.00% 418,448
2009-07-30 2009-07-28 22.954 17,435 -291 0.00% 400,198
2009-07-28 2009-07-24 21.852 17,726 -2,615 0.00% 387,357
2009-07-27 2009-07-23 21.199 20,341 -581 0.00% 431,201
2009-07-22 2009-07-20 20.132 20,922 +2,325 0.00% 421,198
2009-07-02 2009-06-29 20.880 18,597 +176 0.00% 388,312
2009-06-29 2009-06-25 20.985 18,421 -576 0.00% 386,557
2009-06-25 2009-06-23 20.290 18,997 +576 0.00% 385,444
2009-06-05 2009-06-03 20.707 18,421 -3,454 0.00% 381,437
2009-06-01 2009-05-27 19.004 21,875 +3,454 0.00% 415,718
2009-05-26 2009-05-22 19.456 18,421 -5,757 0.00% 358,398
2009-05-21 2009-05-19 20.463 24,178 -288 0.00% 494,766
2009-05-20 2009-05-18 18.900 24,466 -1,727 0.00% 462,408
2009-05-18 2009-05-14 17.719 26,193 +1,727 0.00% 464,108
2009-05-11 2009-05-07 18.865 24,466 +2,591 0.00% 461,558
2009-05-07 2009-05-05 19.421 21,875 -288 0.00% 424,838
2009-05-06 2009-05-04 19.213 22,163 -1,727 0.00% 425,812
2009-04-29 2009-04-27 18.587 23,890 -3,454 0.00% 444,052
2009-04-22 2009-04-20 18.726 27,344 -1,151 0.00% 512,053
2009-04-20 2009-04-16 19.247 28,495 +1,727 0.00% 548,457
2009-04-17 2009-04-15 18.483 26,768 -4,030 0.00% 494,756
2009-04-16 2009-04-14 18.275 30,798 -12,664 0.00% 562,823
2009-04-15 2009-04-09 18.031 43,462 -1,727 0.00% 783,684
2009-04-14 2009-04-08 17.719 45,189 +7,483 0.00% 800,694
2009-04-08 2009-04-06 17.962 37,706 -5,181 0.00% 677,275
2009-04-06 2009-04-02 17.476 42,887 +1,152 0.00% 749,476
2009-04-03 2009-04-01 17.041 41,735 +1,151 0.00% 711,219
2009-03-27 2009-03-25 17.128 40,584 -1,151 0.00% 695,129
2009-03-26 2009-03-24 17.406 41,735 +5,756 0.00% 726,444
2009-03-25 2009-03-23 17.719 35,979 +1,152 0.00% 637,504
2009-03-19 2009-03-17 17.684 34,827 -2,879 0.00% 615,882
2009-03-18 2009-03-16 17.128 37,706 -4,605 0.00% 645,834
2009-03-16 2009-03-12 16.121 42,311 +5,757 0.00% 682,080
2009-03-13 2009-03-11 16.677 36,554 -3,454 0.00% 609,593
2009-03-10 2009-03-06 16.155 40,008 +1,151 0.00% 646,344
2009-03-09 2009-03-05 16.677 38,857 -864 0.00% 647,999
2009-03-06 2009-03-04 16.607 39,721 -863 0.00% 659,647
2009-03-05 2009-03-03 15.999 40,584 -5,757 0.00% 649,304
2009-03-04 2009-03-02 15.982 46,341 +576 0.00% 740,606
2009-03-03 2009-02-27 16.503 45,765 +4,030 0.00% 755,250
2009-03-02 2009-02-26 17.059 41,735 +2,302 0.00% 711,944
2009-02-25 2009-02-23 17.788 39,433 -1,727 0.00% 701,445
2009-02-23 2009-02-19 17.719 41,160 +7,484 0.00% 729,305
2009-02-20 2009-02-18 17.510 33,676 +5,756 0.00% 589,678
2009-02-19 2009-02-17 17.754 27,920 +5,181 0.00% 495,679
2009-02-16 2009-02-12 19.108 22,739 -1,151 0.00% 434,508
2009-02-12 2009-02-10 18.726 23,890 +2,878 0.00% 447,372
2009-02-09 2009-02-05 17.997 21,012 -1,151 0.00% 378,147
2009-02-05 2009-02-03 17.545 22,163 +1,151 0.00% 388,851
2009-01-15 2009-01-13 17.754 21,012 +1,152 0.00% 373,037
2009-01-08 2009-01-06 21.818 19,860 -2,591 0.00% 433,314
2009-01-07 2009-01-05 21.089 22,451 -288 0.00% 473,465
2008-12-30 2008-12-24 19.525 22,739 -575 0.00% 443,988
2008-12-15 2008-12-11 20.394 23,314 -288 0.00% 475,465
2008-12-12 2008-12-10 20.846 23,602 -1,151 0.00% 491,999
2008-12-11 2008-12-09 19.630 24,753 -1,727 0.00% 485,892
2008-12-10 2008-12-08 19.769 26,480 -576 0.00% 523,473
2008-12-08 2008-12-04 18.379 27,056 -1,727 0.00% 497,260
2008-12-04 2008-12-02 17.927 28,783 +1,727 0.00% 516,000
2008-12-03 2008-12-01 17.754 27,056 +576 0.00% 480,340
2008-11-27 2008-11-25 18.761 26,480 -1,440 0.00% 496,793
2008-11-26 2008-11-24 18.309 27,920 -14,391 0.00% 511,199
2008-11-25 2008-11-21 18.205 42,311 -1,151 0.00% 770,280
2008-11-24 2008-11-20 18.240 43,462 -1,152 0.00% 792,744
2008-11-21 2008-11-19 17.927 44,614 -5,756 0.00% 799,806
2008-11-20 2008-11-18 18.587 50,370 +5,756 0.00% 936,245
2008-11-18 2008-11-14 18.379 44,614 -6,908 0.00% 819,956
2008-11-14 2008-11-12 17.250 51,522 +1,152 0.00% 888,742
2008-11-13 2008-11-11 17.371 50,370 +5,756 0.00% 874,995
2008-11-12 2008-11-10 18.587 44,614 -1,727 0.00% 829,256
2008-11-10 2008-11-06 15.287 46,341 -6,908 0.00% 708,405
2008-11-07 2008-11-05 15.235 53,249 +4,030 0.00% 811,232
2008-11-06 2008-11-04 13.880 49,219 +4,030 0.00% 683,146
2008-11-03 2008-10-30 16.155 45,189 -1,439 0.00% 730,045
2008-10-31 2008-10-29 14.939 46,628 -1,152 0.00% 696,593
2008-10-29 2008-10-27 12.959 47,780 +1,152 0.00% 619,183
2008-10-24 2008-10-22 14.071 46,628 +2,302 0.00% 656,093
2008-10-21 2008-10-17 17.441 44,326 -575 0.00% 773,083
2008-10-16 2008-10-14 18.483 44,901 -2,879 0.00% 829,911
2008-10-15 2008-10-13 17.545 47,780 -2,015 0.00% 838,304
2008-10-14 2008-10-10 15.964 49,795 +2,879 0.00% 794,941
2008-10-13 2008-10-09 16.225 46,916 +1,151 0.00% 761,205
2008-10-10 2008-10-08 16.346 45,765 -576 0.00% 748,095
2008-10-06 2008-10-02 18.970 46,341 -9,210 0.00% 879,067
2008-10-03 2008-09-30 17.510 55,551 -1,152 0.00% 972,716
2008-09-29 2008-09-25 16.677 56,703 -1,151 0.00% 945,608
2008-09-26 2008-09-24 16.155 57,854 +1,151 0.00% 934,653
2008-09-24 2008-09-22 17.354 56,703 -1,151 0.00% 984,023
2008-09-16 2008-09-11 17.545 57,854 -576 0.00% 1,015,053
2008-09-12 2008-09-10 18.066 58,430 -863 0.00% 1,055,609
2008-09-10 2008-09-08 18.831 59,293 +1,151 0.00% 1,116,520
2008-09-09 2008-09-05 17.893 58,142 +5,757 0.00% 1,040,306
2008-09-08 2008-09-04 18.935 52,385 +576 0.00% 991,899
2008-09-05 2008-09-03 20.116 51,809 -3,454 0.00% 1,042,192
2008-08-28 2008-08-26 19.247 55,263 +3,454 0.00% 1,063,673
2008-08-27 2008-08-25 19.838 51,809 -288 0.00% 1,027,792
2008-08-13 2008-08-11 19.734 52,097 +575 0.00% 1,028,075
2008-07-29 2008-07-25 20.463 51,522 -2,878 0.00% 1,054,319
2008-07-25 2008-07-23 20.880 54,400 -863 0.00% 1,135,892
2008-07-21 2008-07-17 19.977 55,263 +863 0.00% 1,103,993
2008-07-17 2008-07-15 19.143 54,400 -5,756 0.00% 1,041,392
2008-07-15 2008-07-11 20.324 60,156 -5,757 0.01% 1,222,640
2008-07-09 2008-07-07 17.927 65,913 +4,030 0.01% 1,181,638
2008-07-07 2008-07-03 17.823 61,883 +5,756 0.01% 1,102,942
2008-07-03 2008-06-30 19.108 56,127 -1,727 0.00% 1,072,503
2008-07-02 2008-06-27 18.657 57,854 -1,727 0.00% 1,079,373
2008-06-27 2008-06-25 19.560 59,581 -5,756 0.00% 1,165,413
2008-06-26 2008-06-24 19.803 65,337 +5,756 0.01% 1,293,892
2008-06-25 2008-06-23 19.769 59,581 +1,727 0.00% 1,177,833
2008-06-23 2008-06-19 19.977 57,854 -11,513 0.00% 1,155,753
2008-06-20 2008-06-18 20.811 69,367 +11,513 0.01% 1,443,589
2008-06-18 2008-06-16 19.421 57,854 +1,151 0.00% 1,123,593
2008-06-17 2008-06-13 19.074 56,703 -24,753 0.00% 1,081,539
2008-06-05 2008-06-03 22.444 81,456 -1,727 0.01% 1,828,182
2008-06-04 2008-06-02 22.548 83,183 +864 0.01% 1,875,612
2008-06-02 2008-05-29 21.332 82,319 +863 0.01% 1,756,031
2008-05-29 2008-05-27 20.324 81,456 +2,015 0.01% 1,655,552
2008-05-28 2008-05-26 20.533 79,441 -1,151 0.01% 1,631,158
2008-05-27 2008-05-23 20.985 80,592 +287 0.01% 1,691,191
2008-05-23 2008-05-21 21.888 80,305 +864 0.01% 1,757,709
2008-05-21 2008-05-19 21.818 79,441 -288 0.01% 1,733,278
2008-05-20 2008-05-16 21.818 79,729 -3,742 0.01% 1,739,562
2008-05-14 2008-05-09 20.880 83,471 +1,152 0.01% 1,742,906
2008-05-09 2008-05-07 21.054 82,319 -93,257 0.01% 1,733,152
2008-05-08 2008-05-06 22.096 175,576 -8,635 0.01% 3,879,592
2008-05-07 2008-05-05 21.853 184,211 +5,469 0.02% 4,025,595
2008-05-06 2008-05-02 21.506 178,742 -15,831 0.01% 3,843,980
2008-04-30 2008-04-28 20.776 194,573 -288 0.02% 4,042,477
2008-04-29 2008-04-25 20.290 194,861 -1,151 0.02% 3,953,681
2008-04-28 2008-04-24 21.193 196,012 -3,166 0.02% 4,154,094
2008-04-25 2008-04-23 20.846 199,178 -288 0.02% 4,151,991
2008-04-23 2008-04-21 20.151 199,466 -2,303 0.02% 4,019,395
2008-04-18 2008-04-16 19.525 201,769 -1,151 0.02% 3,939,622
2008-04-17 2008-04-15 19.525 202,920 -5,181 0.02% 3,962,096
2008-04-15 2008-04-11 20.637 208,101 -3,166 0.02% 4,294,617
2008-04-11 2008-04-09 20.116 211,267 +5,181 0.02% 4,249,855
2008-04-10 2008-04-08 21.228 206,086 -576 0.02% 4,374,753
2008-04-09 2008-04-07 20.811 206,662 -863 0.02% 4,300,820
2008-04-08 2008-04-03 19.908 207,525 +15,542 0.02% 4,131,320
2008-04-07 2008-04-02 20.359 191,983 -4,029 0.02% 3,908,627
2008-04-03 2008-04-01 18.587 196,012 +5,756 0.02% 3,643,345
2008-04-02 2008-03-31 18.587 190,256 +864 0.02% 3,536,356
2008-03-28 2008-03-26 19.282 189,392 -2,015 0.02% 3,651,896
2008-03-27 2008-03-25 19.213 191,407 +1,439 0.02% 3,677,450
2008-03-26 2008-03-20 18.622 189,968 +5,757 0.02% 3,537,603
2008-03-25 2008-03-19 18.970 184,211 -17,558 0.02% 3,494,395
2008-03-20 2008-03-18 18.518 201,769 -10,937 0.02% 3,736,332
2008-03-19 2008-03-17 18.587 212,706 +109,951 0.02% 3,953,642
2008-03-18 2008-03-14 19.456 102,755 +4,893 0.01% 1,999,193
2008-03-17 2008-03-13 20.846 97,862 0.01% 2,039,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top