History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,120,728 | +0 | 0.25% | 28,573,662 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,120,728 | +0 | 0.25% | 28,624,870 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,120,728 | +54,500 | 0.25% | 27,549,517 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,066,228 | +113,500 | 0.24% | 27,306,969 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,952,728 | -356,000 | 0.24% | 26,942,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,308,728 | +34,000 | 0.26% | 28,773,306 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,274,728 | +77,500 | 0.25% | 28,852,762 |
| 2025-10-02 | 2025-09-29 | 5.450 | 5,197,228 | +91,500 | 0.25% | 28,324,893 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,105,728 | +119,000 | 0.25% | 27,519,874 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,986,728 | +135,500 | 0.24% | 26,828,597 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,851,228 | -346,000 | 0.23% | 25,905,558 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,197,228 | -221,500 | 0.25% | 27,909,114 |
| 2025-09-18 | 2025-09-16 | 5.420 | 5,418,728 | +437,000 | 0.26% | 29,369,506 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,981,728 | +500 | 0.24% | 27,150,418 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,981,228 | -130,000 | 0.24% | 27,546,191 |
| 2025-09-15 | 2025-09-11 | 5.440 | 5,111,228 | +8,000 | 0.25% | 27,805,080 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,103,228 | +298,000 | 0.25% | 27,863,625 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,805,228 | -10,000 | 0.23% | 26,428,754 |
| 2025-09-10 | 2025-09-08 | 5.530 | 4,815,228 | +2,000 | 0.23% | 26,628,211 |
| 2025-09-08 | 2025-09-04 | 5.410 | 4,813,228 | -10,000 | 0.23% | 26,039,563 |
| 2025-09-05 | 2025-09-03 | 5.360 | 4,823,228 | +183,000 | 0.23% | 25,852,502 |
| 2025-09-04 | 2025-09-02 | 5.330 | 4,640,228 | +60,500 | 0.22% | 24,732,415 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,579,728 | +40,000 | 0.22% | 24,867,923 |
| 2025-09-02 | 2025-08-29 | 5.640 | 4,539,728 | +10,000 | 0.22% | 25,604,066 |
| 2025-09-01 | 2025-08-28 | 5.650 | 4,529,728 | -33,000 | 0.22% | 25,592,963 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,562,728 | -130,000 | 0.22% | 26,737,586 |
| 2025-08-22 | 2025-08-20 | 5.730 | 4,692,728 | +47,000 | 0.23% | 26,889,331 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,645,728 | -136,000 | 0.22% | 26,991,680 |
| 2025-08-19 | 2025-08-15 | 5.770 | 4,781,728 | -178,000 | 0.23% | 27,590,571 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,959,728 | -60,000 | 0.24% | 28,518,436 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,019,728 | +304,000 | 0.24% | 28,813,239 |
| 2025-08-14 | 2025-08-12 | 5.730 | 4,715,728 | +7,000 | 0.23% | 27,021,121 |
| 2025-08-13 | 2025-08-11 | 5.710 | 4,708,728 | -57,000 | 0.23% | 26,886,837 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,765,728 | -33,000 | 0.23% | 27,212,307 |
| 2025-08-11 | 2025-08-07 | 5.590 | 4,798,728 | +157,000 | 0.23% | 26,824,890 |
| 2025-08-07 | 2025-08-05 | 5.590 | 4,641,728 | -524,000 | 0.22% | 25,947,260 |
| 2025-08-06 | 2025-08-04 | 5.540 | 5,165,728 | -3,000 | 0.25% | 28,618,133 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,168,728 | +263,500 | 0.25% | 28,738,128 |
| 2025-08-04 | 2025-07-31 | 5.590 | 4,905,228 | -338,500 | 0.24% | 27,420,225 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,243,728 | -130,500 | 0.25% | 29,784,375 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,374,228 | -3,000 | 0.26% | 30,633,100 |
| 2025-07-30 | 2025-07-28 | 5.730 | 5,377,228 | -1,000 | 0.26% | 30,811,516 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,378,228 | -4,500 | 0.26% | 31,086,158 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,382,728 | +89,000 | 0.26% | 31,381,304 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,293,728 | +257,000 | 0.25% | 30,703,622 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,036,728 | +104,000 | 0.24% | 30,119,633 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,932,728 | -4,500 | 0.24% | 27,820,586 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,937,228 | +55,000 | 0.24% | 26,907,893 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,882,228 | -7,000 | 0.24% | 27,047,543 |
| 2025-07-15 | 2025-07-11 | 6.088 | 4,889,228 | -1,500 | 0.24% | 29,766,127 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,890,728 | +273,041 | 0.24% | 29,827,133 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,617,687 | -943 | 0.24% | 27,574,208 |
| 2025-07-07 | 2025-07-03 | 5.844 | 4,618,630 | +53,741 | 0.24% | 26,991,991 |
| 2025-07-03 | 2025-06-30 | 5.759 | 4,564,889 | +37,713 | 0.23% | 26,290,582 |
| 2025-07-02 | 2025-06-27 | 5.812 | 4,527,176 | -472 | 0.23% | 26,313,468 |
| 2025-06-27 | 2025-06-25 | 5.844 | 4,527,648 | -57,040 | 0.23% | 26,460,278 |
| 2025-06-26 | 2025-06-24 | 5.770 | 4,584,688 | +31,113 | 0.23% | 26,453,238 |
| 2025-06-25 | 2025-06-23 | 5.696 | 4,553,575 | +9,428 | 0.23% | 25,935,638 |
| 2025-06-24 | 2025-06-20 | 5.685 | 4,544,147 | -155,566 | 0.23% | 25,833,742 |
| 2025-06-23 | 2025-06-19 | 5.674 | 4,699,713 | +326,217 | 0.24% | 26,668,296 |
| 2025-06-20 | 2025-06-18 | 5.802 | 4,373,496 | +23,570 | 0.22% | 25,373,841 |
| 2025-06-17 | 2025-06-13 | 5.759 | 4,349,926 | +198,936 | 0.22% | 25,052,545 |
| 2025-06-16 | 2025-06-12 | 5.738 | 4,150,990 | +8,014 | 0.21% | 23,818,758 |
| 2025-06-13 | 2025-06-11 | 5.812 | 4,142,976 | -472 | 0.21% | 24,080,369 |
| 2025-06-12 | 2025-06-10 | 5.685 | 4,143,448 | -471 | 0.21% | 23,555,745 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,143,919 | -471 | 0.21% | 23,514,470 |
| 2025-06-06 | 2025-06-04 | 5.611 | 4,144,390 | -943 | 0.21% | 23,253,399 |
| 2025-06-03 | 2025-05-30 | 5.547 | 4,145,333 | -307,360 | 0.21% | 22,994,886 |
| 2025-06-02 | 2025-05-29 | 5.526 | 4,452,693 | -45,727 | 0.23% | 24,605,411 |
| 2025-05-30 | 2025-05-28 | 5.515 | 4,498,420 | -128,224 | 0.23% | 24,810,385 |
| 2025-05-29 | 2025-05-27 | 5.515 | 4,626,644 | -154,623 | 0.24% | 25,517,586 |
| 2025-05-27 | 2025-05-23 | 5.484 | 4,781,267 | -9,428 | 0.24% | 26,218,250 |
| 2025-05-26 | 2025-05-22 | 5.452 | 4,790,695 | +169,708 | 0.24% | 26,117,512 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,620,987 | +20,271 | 0.24% | 25,437,373 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,600,716 | +86,268 | 0.24% | 25,179,394 |
| 2025-05-21 | 2025-05-19 | 5.420 | 4,514,448 | +266,347 | 0.23% | 24,467,844 |
| 2025-05-20 | 2025-05-16 | 5.441 | 4,248,101 | +213,549 | 0.22% | 23,114,386 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,034,552 | -1,885 | 0.21% | 21,995,234 |
| 2025-05-16 | 2025-05-14 | 5.473 | 4,036,437 | -194,222 | 0.21% | 22,091,135 |
| 2025-05-15 | 2025-05-13 | 5.409 | 4,230,659 | +7,543 | 0.22% | 22,884,865 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,223,116 | -471 | 0.22% | 22,933,647 |
| 2025-05-13 | 2025-05-09 | 5.314 | 4,223,587 | -193,279 | 0.22% | 22,443,435 |
| 2025-05-12 | 2025-05-08 | 5.314 | 4,416,866 | -117,853 | 0.23% | 23,470,487 |
| 2025-05-09 | 2025-05-07 | 5.335 | 4,534,719 | -139,538 | 0.23% | 24,192,933 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,674,257 | -170,179 | 0.24% | 24,838,220 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,844,436 | +536,466 | 0.25% | 25,280,082 |
| 2025-05-02 | 2025-04-29 | 5.250 | 4,307,970 | +17,914 | 0.22% | 22,617,678 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,290,056 | +226,277 | 0.22% | 22,660,133 |
| 2025-04-29 | 2025-04-25 | 5.293 | 4,063,779 | -414,842 | 0.21% | 21,508,037 |
| 2025-04-28 | 2025-04-24 | 5.261 | 4,478,621 | -207,421 | 0.23% | 23,561,131 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,686,042 | +8,014 | 0.24% | 24,751,737 |
| 2025-04-24 | 2025-04-22 | 5.271 | 4,678,028 | -141,423 | 0.24% | 24,659,789 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,819,451 | -5,186 | 0.25% | 25,098,584 |
| 2025-04-17 | 2025-04-15 | 5.208 | 4,824,637 | +5,186 | 0.25% | 25,125,591 |
| 2025-04-16 | 2025-04-14 | 5.240 | 4,819,451 | -33,942 | 0.25% | 25,251,936 |
| 2025-04-15 | 2025-04-11 | 5.218 | 4,853,393 | +24,985 | 0.25% | 25,326,823 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,828,408 | +215,906 | 0.25% | 24,991,593 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,612,502 | +544,952 | 0.24% | 24,069,764 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,067,550 | -30,171 | 0.21% | 20,061,158 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,097,721 | -471 | 0.21% | 22,035,378 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,098,192 | -472 | 0.21% | 21,907,509 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,098,664 | +34,414 | 0.21% | 21,736,143 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,064,250 | +47,612 | 0.21% | 21,381,208 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,016,638 | -43,370 | 0.21% | 22,067,981 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,060,008 | +48,084 | 0.21% | 22,650,760 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,011,924 | +472 | 0.20% | 22,382,500 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,011,452 | -7,543 | 0.20% | 22,932,981 |
| 2025-03-21 | 2025-03-19 | 5.791 | 4,018,995 | +3,771 | 0.21% | 23,274,495 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,015,224 | -1,414 | 0.21% | 23,252,656 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,016,638 | -8,485 | 0.21% | 23,005,231 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,025,123 | -94,283 | 0.21% | 22,584,214 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,119,406 | +3,300 | 0.21% | 23,375,372 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,116,106 | +94,283 | 0.21% | 23,356,646 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,021,823 | -94,283 | 0.21% | 22,821,642 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,116,106 | -674,118 | 0.21% | 23,138,360 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,790,224 | -367,700 | 0.24% | 27,639,162 |
| 2025-02-28 | 2025-02-26 | 5.738 | 5,157,924 | -168,294 | 0.26% | 29,596,636 |
| 2025-02-26 | 2025-02-24 | 5.717 | 5,326,218 | -91,454 | 0.27% | 30,449,338 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,417,672 | +90,511 | 0.28% | 30,110,235 |
| 2025-02-24 | 2025-02-20 | 5.558 | 5,327,161 | +169,708 | 0.27% | 29,607,195 |
| 2025-02-21 | 2025-02-19 | 5.621 | 5,157,453 | +282,847 | 0.26% | 28,992,209 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,874,606 | -390,329 | 0.25% | 27,557,314 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,264,935 | +259,276 | 0.27% | 29,540,568 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,005,659 | +36,771 | 0.26% | 28,298,188 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,968,888 | -242,306 | 0.25% | 27,774,099 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,211,194 | +83,911 | 0.27% | 29,460,126 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,127,283 | -88,625 | 0.26% | 28,822,610 |
| 2025-02-10 | 2025-02-06 | 5.590 | 5,215,908 | -911,238 | 0.27% | 29,154,842 |
| 2025-02-05 | 2025-02-03 | 5.600 | 6,127,146 | +514,310 | 0.31% | 34,313,286 |
| 2025-02-04 | 2025-01-28 | 5.685 | 5,612,836 | +83,911 | 0.29% | 31,909,301 |
| 2025-02-03 | 2025-01-24 | 5.738 | 5,528,925 | +89,568 | 0.28% | 31,725,474 |
| 2025-01-27 | 2025-01-23 | 5.727 | 5,439,357 | -329,988 | 0.28% | 31,153,832 |
| 2025-01-24 | 2025-01-22 | 5.590 | 5,769,345 | +81,555 | 0.29% | 32,248,334 |
| 2025-01-23 | 2025-01-21 | 5.674 | 5,687,790 | -149,438 | 0.29% | 32,275,092 |
| 2025-01-22 | 2025-01-20 | 5.834 | 5,837,228 | +357,330 | 0.30% | 34,051,755 |
| 2025-01-21 | 2025-01-17 | 5.759 | 5,479,898 | +15,085 | 0.28% | 31,560,397 |
| 2025-01-20 | 2025-01-16 | 5.781 | 5,464,813 | +26,870 | 0.28% | 31,589,443 |
| 2025-01-17 | 2025-01-15 | 5.738 | 5,437,943 | +410,128 | 0.28% | 31,203,411 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,027,815 | -173,951 | 0.26% | 28,263,459 |
| 2025-01-14 | 2025-01-10 | 5.643 | 5,201,766 | +67,884 | 0.27% | 29,351,655 |
| 2025-01-13 | 2025-01-09 | 5.759 | 5,133,882 | +78,254 | 0.26% | 29,567,586 |
| 2025-01-10 | 2025-01-08 | 5.791 | 5,055,628 | +57,512 | 0.26% | 29,277,764 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,998,116 | +69,769 | 0.26% | 29,103,742 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,928,347 | +41,484 | 0.25% | 28,749,753 |
| 2025-01-07 | 2025-01-03 | 5.918 | 4,886,863 | +203,650 | 0.25% | 28,922,413 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,683,213 | +271,532 | 0.24% | 28,462,214 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,411,681 | -108,424 | 0.23% | 26,531,226 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,520,105 | +26,399 | 0.23% | 26,320,311 |
| 2024-12-09 | 2024-12-05 | 5.855 | 4,493,706 | +25,456 | 0.23% | 26,309,578 |
| 2024-12-06 | 2024-12-04 | 5.844 | 4,468,250 | +63,169 | 0.23% | 26,113,147 |
| 2024-12-02 | 2024-11-28 | 5.621 | 4,405,081 | +4,714 | 0.23% | 24,762,810 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,400,367 | -5,657 | 0.22% | 24,642,966 |
| 2024-11-25 | 2024-11-21 | 5.791 | 4,406,024 | -3,771 | 0.23% | 25,515,827 |
| 2024-11-22 | 2024-11-20 | 5.844 | 4,409,795 | +144,252 | 0.23% | 25,771,527 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,265,543 | -72,597 | 0.22% | 25,652,372 |
| 2024-11-19 | 2024-11-15 | 5.611 | 4,338,140 | +88,625 | 0.22% | 24,340,494 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,249,515 | -418,613 | 0.22% | 24,429,175 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,668,128 | -2,829 | 0.24% | 28,321,023 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,670,957 | -3,771 | 0.24% | 26,356,495 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,674,728 | -49,970 | 0.24% | 26,972,761 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,724,698 | +943 | 0.24% | 27,712,094 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,723,755 | +1,886 | 0.24% | 28,307,790 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,721,869 | -14,142 | 0.24% | 28,747,228 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,736,011 | +5,185 | 0.24% | 29,586,811 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,730,826 | -2,828 | 0.24% | 29,102,823 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,733,654 | +17,442 | 0.24% | 29,622,293 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,716,212 | -106,539 | 0.24% | 28,962,899 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,822,751 | +125,395 | 0.25% | 28,287,211 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,697,356 | -102,767 | 0.24% | 30,192,304 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,800,123 | -3,772 | 0.25% | 30,547,366 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,803,895 | +943 | 0.25% | 27,565,186 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,802,952 | +1,414 | 0.25% | 29,189,928 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,801,538 | -31,113 | 0.25% | 35,801,881 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,832,651 | +28,285 | 0.25% | 31,215,686 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,804,366 | -23,099 | 0.25% | 28,637,991 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,827,465 | +4,714 | 0.25% | 28,878,085 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,822,751 | +27,813 | 0.25% | 27,622,231 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,794,938 | -1,885 | 0.24% | 25,988,071 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,796,823 | -80,140 | 0.25% | 25,336,883 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,876,963 | -71,183 | 0.25% | 24,932,547 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,948,146 | +76,368 | 0.25% | 24,509,223 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,871,778 | +101,825 | 0.25% | 23,200,855 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,769,953 | -386,557 | 0.24% | 22,311,196 |
| 2024-09-16 | 2024-09-12 | 4.529 | 5,156,510 | -8,014 | 0.26% | 23,353,603 |
| 2024-09-13 | 2024-09-11 | 4.497 | 5,164,524 | +21,685 | 0.26% | 23,225,566 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,142,839 | +1,885 | 0.26% | 23,509,877 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,140,954 | +562,865 | 0.26% | 23,664,842 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,578,089 | +16,500 | 0.23% | 21,947,892 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,561,589 | -148,023 | 0.23% | 22,400,994 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,709,612 | +413,899 | 0.24% | 23,277,761 |
| 2024-09-02 | 2024-08-29 | 5.187 | 4,295,713 | -76,369 | 0.22% | 22,279,953 |
| 2024-08-23 | 2024-08-21 | 5.356 | 4,372,082 | +103,710 | 0.22% | 23,418,002 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,268,372 | +151,323 | 0.22% | 22,862,504 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,117,049 | +276,719 | 0.21% | 22,095,646 |
| 2024-08-19 | 2024-08-15 | 5.250 | 3,840,330 | -64,112 | 0.20% | 20,162,478 |
| 2024-08-13 | 2024-08-09 | 5.197 | 3,904,442 | +81,083 | 0.20% | 20,292,017 |
| 2024-08-08 | 2024-08-06 | 5.165 | 3,823,359 | +2,828 | 0.20% | 19,748,958 |
| 2024-08-07 | 2024-08-05 | 5.123 | 3,820,531 | +14,142 | 0.20% | 19,572,262 |
| 2024-08-06 | 2024-08-02 | 5.314 | 3,806,389 | +9,429 | 0.19% | 20,226,514 |
| 2024-07-29 | 2024-07-25 | 5.282 | 3,796,960 | +4,714 | 0.19% | 20,055,594 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,792,246 | +9,428 | 0.19% | 20,151,361 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,782,818 | -132,467 | 0.19% | 20,382,118 |
| 2024-07-19 | 2024-07-17 | 5.399 | 3,915,285 | +2,357 | 0.20% | 21,137,388 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,912,928 | -336,116 | 0.20% | 21,166,165 |
| 2024-07-17 | 2024-07-15 | 5.484 | 4,249,044 | -116,910 | 0.22% | 23,299,786 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,365,954 | +46,199 | 0.22% | 27,289,655 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,319,755 | +302,856 | 0.22% | 26,458,897 |
| 2024-07-12 | 2024-07-10 | 6.068 | 4,016,899 | +23,233 | 0.22% | 24,374,790 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,993,666 | +281,427 | 0.22% | 24,689,333 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,712,239 | +150,796 | 0.20% | 23,161,229 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,561,443 | +56,111 | 0.20% | 22,585,990 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,505,332 | +31,561 | 0.19% | 22,270,127 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,473,771 | +3,507 | 0.19% | 22,426,214 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,470,264 | -8,328 | 0.19% | 21,691,092 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,478,592 | -10,521 | 0.19% | 22,258,951 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,489,113 | -110,467 | 0.19% | 22,047,692 |
| 2024-06-07 | 2024-06-05 | 6.308 | 3,599,580 | -21,918 | 0.20% | 22,704,676 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,621,498 | -65,754 | 0.20% | 23,090,769 |
| 2024-06-05 | 2024-06-03 | 6.228 | 3,687,252 | +17,096 | 0.20% | 22,963,274 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,670,156 | -6,137 | 0.20% | 22,563,768 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,676,293 | +6,137 | 0.20% | 22,475,701 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,670,156 | -97,316 | 0.20% | 22,940,529 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,767,472 | +7,014 | 0.21% | 23,849,614 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,760,458 | +3,506 | 0.21% | 23,976,782 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,756,952 | +5,261 | 0.21% | 23,783,018 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,751,691 | +3,507 | 0.21% | 24,177,637 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,748,184 | +3,507 | 0.21% | 24,796,320 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,744,677 | -5,261 | 0.21% | 23,790,737 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,749,938 | +96,440 | 0.21% | 23,481,983 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,653,498 | +3,506 | 0.20% | 21,377,877 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,649,992 | -4,822 | 0.20% | 21,190,833 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,654,814 | +39,453 | 0.20% | 20,968,705 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,615,361 | +110,467 | 0.20% | 20,866,063 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,504,894 | +28,493 | 0.19% | 20,708,230 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,476,401 | -32,438 | 0.19% | 19,588,228 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,508,839 | +32,438 | 0.19% | 19,891,071 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,476,401 | +4,384 | 0.19% | 19,191,705 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,472,017 | +44,274 | 0.19% | 18,890,287 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,427,743 | +19,288 | 0.19% | 19,157,669 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,408,455 | -73,644 | 0.19% | 18,855,482 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,482,099 | +1,753 | 0.19% | 19,104,010 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,480,346 | +2,630 | 0.19% | 19,213,484 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,477,716 | +94,248 | 0.19% | 19,000,628 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,383,468 | +35,945 | 0.19% | 18,678,662 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,347,523 | +73,645 | 0.18% | 18,442,043 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,273,878 | -35,946 | 0.18% | 18,148,348 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,309,824 | -6,137 | 0.18% | 18,309,858 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,315,961 | -90,302 | 0.18% | 18,305,985 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,406,263 | -94,686 | 0.19% | 19,193,027 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,500,949 | +30,685 | 0.19% | 18,927,901 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,470,264 | +68,385 | 0.19% | 18,841,167 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,401,879 | +73,644 | 0.19% | 18,314,674 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,328,235 | +72,768 | 0.18% | 18,108,009 |
| 2024-03-05 | 2024-03-01 | 5.532 | 3,255,467 | -438 | 0.18% | 18,009,157 |
| 2024-02-28 | 2024-02-26 | 5.555 | 3,255,905 | +31,562 | 0.18% | 18,085,854 |
| 2024-02-26 | 2024-02-22 | 5.578 | 3,224,343 | -439 | 0.18% | 17,984,089 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,224,782 | -8,328 | 0.18% | 17,802,626 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,233,110 | -439 | 0.18% | 17,332,319 |
| 2024-02-19 | 2024-02-15 | 5.247 | 3,233,549 | +43,836 | 0.18% | 16,965,850 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,189,713 | -131,946 | 0.18% | 16,517,556 |
| 2024-02-08 | 2024-02-06 | 5.235 | 3,321,659 | +438 | 0.18% | 17,390,260 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,321,221 | +7,014 | 0.18% | 17,236,438 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,314,207 | +9,644 | 0.18% | 17,880,477 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,304,563 | +1,753 | 0.18% | 17,526,909 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,302,810 | +8,329 | 0.18% | 17,630,628 |
| 2024-01-26 | 2024-01-24 | 5.007 | 3,294,481 | -8,329 | 0.18% | 16,496,426 |
| 2024-01-25 | 2024-01-23 | 4.711 | 3,302,810 | +87,672 | 0.18% | 15,558,652 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,215,138 | -175,344 | 0.18% | 15,365,687 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,390,482 | +87,672 | 0.19% | 16,397,047 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,302,810 | +439 | 0.18% | 15,860,031 |
| 2024-01-18 | 2024-01-16 | 5.019 | 3,302,371 | +90,302 | 0.18% | 16,573,601 |
| 2024-01-15 | 2024-01-11 | 5.076 | 3,212,069 | +78,028 | 0.18% | 16,303,589 |
| 2024-01-12 | 2024-01-10 | 5.042 | 3,134,041 | +438 | 0.17% | 15,800,298 |
| 2024-01-11 | 2024-01-09 | 5.053 | 3,133,603 | +8,768 | 0.17% | 15,833,832 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,124,835 | +8,767 | 0.17% | 16,217,236 |
| 2024-01-05 | 2024-01-03 | 5.213 | 3,116,068 | -172,714 | 0.17% | 16,242,821 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,288,782 | -89,426 | 0.18% | 17,068,086 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,378,208 | -68,384 | 0.19% | 17,570,720 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,446,592 | +164,823 | 0.19% | 17,415,339 |
| 2023-12-22 | 2023-12-20 | 5.030 | 3,281,769 | +48,659 | 0.18% | 16,507,638 |
| 2023-12-20 | 2023-12-18 | 5.042 | 3,233,110 | -308,606 | 0.18% | 16,299,755 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,541,716 | +32,000 | 0.19% | 17,895,993 |
| 2023-12-15 | 2023-12-13 | 5.007 | 3,509,716 | -67,508 | 0.19% | 17,574,170 |
| 2023-12-14 | 2023-12-12 | 5.053 | 3,577,224 | -67,507 | 0.20% | 18,075,412 |
| 2023-12-13 | 2023-12-11 | 5.019 | 3,644,731 | +99,946 | 0.20% | 18,291,802 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,544,785 | -75,398 | 0.19% | 18,032,797 |
| 2023-12-04 | 2023-11-30 | 5.121 | 3,620,183 | -354,195 | 0.20% | 18,540,234 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,974,378 | +134,138 | 0.22% | 19,946,201 |
| 2023-11-27 | 2023-11-23 | 5.144 | 3,840,240 | +10,521 | 0.21% | 19,754,828 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,829,719 | +438 | 0.21% | 19,438,612 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,829,281 | +295,455 | 0.21% | 19,436,389 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,533,826 | -240,222 | 0.19% | 17,936,740 |
| 2023-11-15 | 2023-11-13 | 5.110 | 3,774,048 | +93,371 | 0.21% | 19,285,183 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,680,677 | +8,767 | 0.20% | 18,766,080 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,671,910 | +439 | 0.20% | 18,721,381 |
| 2023-10-31 | 2023-10-27 | 5.270 | 3,671,471 | -39,453 | 0.20% | 19,347,302 |
| 2023-10-30 | 2023-10-26 | 5.133 | 3,710,924 | +6,137 | 0.20% | 19,047,278 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,704,787 | +15,343 | 0.20% | 19,058,035 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,689,444 | +63,124 | 0.20% | 18,684,532 |
| 2023-10-11 | 2023-10-09 | 5.361 | 3,626,320 | -52,165 | 0.20% | 19,440,271 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,678,485 | +438 | 0.20% | 20,055,580 |
| 2023-10-03 | 2023-09-28 | 5.441 | 3,678,047 | +86,796 | 0.20% | 20,011,240 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,591,251 | +63,124 | 0.20% | 19,620,931 |
| 2023-09-27 | 2023-09-25 | 5.543 | 3,528,127 | +110,467 | 0.19% | 19,557,747 |
| 2023-09-25 | 2023-09-21 | 5.543 | 3,417,660 | +62,685 | 0.19% | 18,945,386 |
| 2023-09-22 | 2023-09-20 | 5.578 | 3,354,975 | +164,824 | 0.18% | 18,712,701 |
| 2023-09-20 | 2023-09-18 | 5.623 | 3,190,151 | -243,729 | 0.18% | 17,938,928 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,433,880 | -31,562 | 0.19% | 19,348,638 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,465,442 | +7,452 | 0.19% | 19,249,787 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,457,990 | -63,123 | 0.19% | 19,366,162 |
| 2023-09-11 | 2023-09-06 | 5.635 | 3,521,113 | +66,630 | 0.19% | 19,840,164 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,454,483 | -31,562 | 0.19% | 19,425,326 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,486,045 | -133,261 | 0.19% | 19,682,331 |
| 2023-09-04 | 2023-08-30 | 5.349 | 3,619,306 | +86,795 | 0.20% | 19,361,388 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,532,511 | -476,936 | 0.19% | 19,179,126 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,009,447 | +121,864 | 0.22% | 21,356,973 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,887,583 | +460,279 | 0.21% | 20,663,502 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,427,304 | +221,810 | 0.19% | 19,467,954 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,205,494 | +439 | 0.18% | 18,756,451 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,205,055 | -2,631 | 0.18% | 18,717,325 |
| 2023-08-22 | 2023-08-18 | 5.954 | 3,207,686 | -28,493 | 0.18% | 19,098,563 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,236,179 | +22,356 | 0.18% | 19,637,333 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,213,823 | +2,631 | 0.18% | 19,208,417 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,211,192 | +96,877 | 0.18% | 19,339,201 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,114,315 | -438 | 0.17% | 19,537,256 |
| 2023-08-08 | 2023-08-04 | 6.467 | 3,114,753 | -90,302 | 0.17% | 20,143,967 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,205,055 | -107,837 | 0.18% | 20,727,975 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,312,892 | +110,467 | 0.18% | 21,349,812 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,202,425 | +174,646 | 0.18% | 21,982,873 |
| 2023-07-24 | 2023-07-20 | 6.828 | 3,027,779 | +415 | 0.18% | 20,674,443 |
| 2023-07-21 | 2023-07-19 | 6.889 | 3,027,364 | +82,062 | 0.18% | 20,854,220 |
| 2023-07-20 | 2023-07-18 | 6.889 | 2,945,302 | +829 | 0.17% | 20,288,930 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,944,473 | +2,486 | 0.17% | 20,354,264 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,941,987 | -16,578 | 0.17% | 20,372,572 |
| 2023-07-05 | 2023-07-03 | 7.094 | 2,958,565 | -179,044 | 0.17% | 20,987,062 |
| 2023-07-04 | 2023-06-30 | 6.949 | 3,137,609 | -119,363 | 0.18% | 21,802,913 |
| 2023-07-03 | 2023-06-29 | 6.913 | 3,256,972 | +33,156 | 0.19% | 22,514,477 |
| 2023-06-30 | 2023-06-28 | 6.925 | 3,223,816 | +124,337 | 0.19% | 22,324,171 |
| 2023-06-29 | 2023-06-27 | 7.021 | 3,099,479 | +8,289 | 0.18% | 21,762,305 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,091,190 | -9,118 | 0.18% | 21,517,644 |
| 2023-06-23 | 2023-06-20 | 6.997 | 3,100,308 | +829 | 0.18% | 21,693,321 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,099,479 | +139,256 | 0.18% | 22,809,289 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,960,223 | -260,277 | 0.17% | 21,963,055 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,220,500 | +8,289 | 0.19% | 22,650,879 |
| 2023-06-16 | 2023-06-14 | 7.190 | 3,212,211 | +171,584 | 0.19% | 23,096,360 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,040,627 | +80,404 | 0.18% | 21,899,323 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,960,223 | -122,678 | 0.17% | 22,141,617 |
| 2023-06-09 | 2023-06-07 | 7.299 | 3,082,901 | -263,593 | 0.18% | 22,501,329 |
| 2023-06-07 | 2023-06-05 | 7.106 | 3,346,494 | +134,283 | 0.19% | 23,779,272 |
| 2023-06-06 | 2023-06-02 | 7.238 | 3,212,211 | +252,817 | 0.19% | 23,251,369 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,959,394 | -44,761 | 0.17% | 21,564,179 |
| 2023-06-02 | 2023-05-31 | 7.299 | 3,004,155 | -26,110 | 0.17% | 21,926,581 |
| 2023-06-01 | 2023-05-30 | 7.444 | 3,030,265 | -415 | 0.18% | 22,555,839 |
| 2023-05-31 | 2023-05-29 | 7.299 | 3,030,680 | -134,283 | 0.18% | 22,120,181 |
| 2023-05-30 | 2023-05-25 | 6.985 | 3,164,963 | -295,921 | 0.18% | 22,107,540 |
| 2023-05-25 | 2023-05-23 | 7.359 | 3,460,884 | +44,762 | 0.20% | 25,468,894 |
| 2023-05-24 | 2023-05-22 | 7.395 | 3,416,122 | +262,764 | 0.20% | 25,263,124 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,153,358 | -121,850 | 0.18% | 24,080,761 |
| 2023-05-19 | 2023-05-17 | 7.431 | 3,275,208 | -161,223 | 0.19% | 24,339,565 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,436,431 | +164,124 | 0.20% | 25,993,717 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,272,307 | +59,682 | 0.19% | 25,502,325 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,212,625 | +1,657 | 0.19% | 24,649,627 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,210,968 | +40,617 | 0.19% | 26,418,829 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,170,351 | +198,109 | 0.18% | 25,855,161 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,972,242 | -24,088 | 0.17% | 25,996,530 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,996,330 | +829 | 0.17% | 26,026,475 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,995,501 | -7,875 | 0.17% | 26,272,239 |
| 2023-05-05 | 2023-05-03 | 8.372 | 3,003,376 | +66,313 | 0.17% | 25,145,622 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,937,063 | -21,966 | 0.17% | 25,051,047 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,959,029 | -829 | 0.17% | 24,453,048 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,959,858 | +1,658 | 0.17% | 23,388,662 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,958,200 | -1,243 | 0.17% | 24,410,510 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,959,443 | -30,256 | 0.17% | 24,242,252 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,989,699 | -15,749 | 0.17% | 23,371,989 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,005,448 | -13,262 | 0.17% | 22,842,465 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,018,710 | +8,289 | 0.18% | 23,307,440 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,010,421 | -59,682 | 0.17% | 22,880,262 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,070,103 | -24,867 | 0.18% | 22,667,184 |
| 2023-04-17 | 2023-04-13 | 7.299 | 3,094,970 | +24,867 | 0.18% | 22,589,417 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,070,103 | -11,190 | 0.18% | 22,444,957 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,081,293 | -6,631 | 0.18% | 22,006,345 |
| 2023-04-12 | 2023-04-06 | 7.021 | 3,087,924 | +12,433 | 0.18% | 21,681,174 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,075,491 | -1,657 | 0.18% | 22,039,113 |
| 2023-04-06 | 2023-04-03 | 6.792 | 3,077,148 | -7,461 | 0.18% | 20,900,178 |
| 2023-03-31 | 2023-03-29 | 6.623 | 3,084,609 | -8,289 | 0.18% | 20,429,873 |
| 2023-03-29 | 2023-03-27 | 6.732 | 3,092,898 | +8,289 | 0.18% | 20,820,589 |
| 2023-03-28 | 2023-03-24 | 6.792 | 3,084,609 | +8,289 | 0.18% | 20,950,854 |
| 2023-03-24 | 2023-03-22 | 6.949 | 3,076,320 | -8,289 | 0.18% | 21,377,022 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,084,609 | +16,579 | 0.18% | 21,397,408 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,068,030 | -8,290 | 0.18% | 22,429,802 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,076,320 | +8,290 | 0.18% | 21,488,361 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,068,030 | +3,315 | 0.18% | 21,245,390 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,064,715 | -414 | 0.18% | 20,113,248 |
| 2023-03-10 | 2023-03-08 | 6.744 | 3,065,129 | -4,559 | 0.18% | 20,670,633 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,069,688 | -14,092 | 0.18% | 20,219,951 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,083,780 | -4,144 | 0.18% | 20,275,571 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,087,924 | +16,578 | 0.18% | 20,600,841 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,071,346 | -994,691 | 0.18% | 18,785,809 |
| 2023-02-20 | 2023-02-16 | 5.911 | 4,066,037 | -59,681 | 0.24% | 24,035,913 |
| 2023-02-17 | 2023-02-15 | 5.875 | 4,125,718 | -82,891 | 0.24% | 24,239,391 |
| 2023-02-16 | 2023-02-14 | 5.923 | 4,208,609 | +59,681 | 0.24% | 24,929,484 |
| 2023-02-07 | 2023-02-03 | 6.080 | 4,148,928 | -1,657 | 0.24% | 25,226,654 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,150,585 | -295,092 | 0.24% | 25,487,093 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,445,677 | -829 | 0.26% | 26,709,174 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,446,506 | +145,059 | 0.26% | 26,660,512 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,301,447 | +57,195 | 0.25% | 26,205,905 |
| 2023-01-30 | 2023-01-26 | 6.092 | 4,244,252 | -138,428 | 0.25% | 25,857,453 |
| 2023-01-27 | 2023-01-20 | 6.056 | 4,382,680 | +829 | 0.25% | 26,542,186 |
| 2023-01-26 | 2023-01-19 | 5.875 | 4,381,851 | -38,959 | 0.25% | 25,744,222 |
| 2023-01-20 | 2023-01-18 | 5.887 | 4,420,810 | -60,510 | 0.26% | 26,026,447 |
| 2023-01-19 | 2023-01-17 | 5.839 | 4,481,320 | +41,445 | 0.26% | 26,166,433 |
| 2023-01-18 | 2023-01-16 | 5.875 | 4,439,875 | +59,682 | 0.26% | 26,085,125 |
| 2023-01-17 | 2023-01-13 | 5.827 | 4,380,193 | +64,655 | 0.25% | 25,523,110 |
| 2023-01-16 | 2023-01-12 | 5.791 | 4,315,538 | +82,891 | 0.25% | 24,990,180 |
| 2023-01-12 | 2023-01-10 | 5.863 | 4,232,647 | +66,312 | 0.25% | 24,816,557 |
| 2023-01-11 | 2023-01-09 | 5.948 | 4,166,335 | +82,891 | 0.24% | 24,779,601 |
| 2023-01-03 | 2022-12-29 | 5.574 | 4,083,444 | -13,262 | 0.24% | 22,759,451 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,096,706 | +13,262 | 0.24% | 23,179,329 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,083,444 | +2,901 | 0.24% | 23,449,132 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,080,543 | -8,289 | 0.24% | 24,023,207 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,088,832 | +8,289 | 0.24% | 24,417,302 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,080,543 | +1,244 | 0.24% | 25,056,993 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,079,299 | -7,046 | 0.24% | 25,836,760 |
| 2022-12-05 | 2022-12-01 | 5.574 | 4,086,345 | +414 | 0.24% | 22,775,620 |
| 2022-12-02 | 2022-11-30 | 5.755 | 4,085,931 | -2,072 | 0.24% | 23,512,706 |
| 2022-11-30 | 2022-11-28 | 5.586 | 4,088,003 | -2,487 | 0.24% | 22,834,179 |
| 2022-11-23 | 2022-11-21 | 4.910 | 4,090,490 | -1,243 | 0.24% | 20,084,589 |
| 2022-11-21 | 2022-11-17 | 5.007 | 4,091,733 | -5,388 | 0.24% | 20,485,596 |
| 2022-11-15 | 2022-11-11 | 4.910 | 4,097,121 | +2,487 | 0.24% | 20,117,148 |
| 2022-11-07 | 2022-11-03 | 4.608 | 4,094,634 | +5,802 | 0.24% | 18,869,990 |
| 2022-11-04 | 2022-11-02 | 4.657 | 4,088,832 | +21,552 | 0.24% | 19,040,563 |
| 2022-11-03 | 2022-11-01 | 4.608 | 4,067,280 | +1,243 | 0.24% | 18,743,930 |
| 2022-11-02 | 2022-10-31 | 4.536 | 4,066,037 | -45,590 | 0.24% | 18,443,884 |
| 2022-11-01 | 2022-10-28 | 4.729 | 4,111,627 | -24,453 | 0.24% | 19,444,330 |
| 2022-10-28 | 2022-10-26 | 4.741 | 4,136,080 | -66,312 | 0.24% | 19,609,869 |
| 2022-10-26 | 2022-10-24 | 4.741 | 4,202,392 | -20,309 | 0.24% | 19,924,266 |
| 2022-10-25 | 2022-10-21 | 4.970 | 4,222,701 | +36,472 | 0.25% | 20,988,469 |
| 2022-10-21 | 2022-10-19 | 4.910 | 4,186,229 | +415 | 0.24% | 20,554,674 |
| 2022-10-20 | 2022-10-18 | 4.886 | 4,185,814 | +60,510 | 0.24% | 20,451,641 |
| 2022-10-19 | 2022-10-17 | 4.838 | 4,125,304 | +3,316 | 0.24% | 19,956,921 |
| 2022-10-18 | 2022-10-14 | 4.789 | 4,121,988 | -8,289 | 0.24% | 19,741,968 |
| 2022-10-13 | 2022-10-11 | 4.765 | 4,130,277 | -415 | 0.24% | 19,682,012 |
| 2022-10-11 | 2022-10-07 | 4.814 | 4,130,692 | +14,921 | 0.24% | 19,883,321 |
| 2022-10-07 | 2022-10-05 | 4.874 | 4,115,771 | -82,891 | 0.24% | 20,059,762 |
| 2022-10-06 | 2022-10-03 | 4.705 | 4,198,662 | +82,891 | 0.24% | 19,754,622 |
| 2022-10-05 | 2022-09-30 | 4.850 | 4,115,771 | -206,813 | 0.24% | 19,960,456 |
| 2022-10-03 | 2022-09-29 | 4.741 | 4,322,584 | -91,180 | 0.25% | 20,494,117 |
| 2022-09-30 | 2022-09-28 | 4.862 | 4,413,764 | +414 | 0.26% | 21,458,895 |
| 2022-09-28 | 2022-09-26 | 4.970 | 4,413,350 | +415 | 0.26% | 21,936,069 |
| 2022-09-27 | 2022-09-23 | 5.055 | 4,412,935 | -415 | 0.26% | 22,306,671 |
| 2022-09-26 | 2022-09-22 | 5.079 | 4,413,350 | +415 | 0.26% | 22,415,255 |
| 2022-09-22 | 2022-09-20 | 5.188 | 4,412,935 | +20,308 | 0.26% | 22,892,288 |
| 2022-09-21 | 2022-09-19 | 5.200 | 4,392,627 | -414 | 0.26% | 22,839,932 |
| 2022-09-20 | 2022-09-16 | 5.200 | 4,393,041 | +414 | 0.26% | 22,842,085 |
| 2022-09-16 | 2022-09-14 | 5.356 | 4,392,627 | -8,289 | 0.26% | 23,528,839 |
| 2022-09-15 | 2022-09-13 | 5.441 | 4,400,916 | +8,289 | 0.26% | 23,944,889 |
| 2022-09-14 | 2022-09-09 | 5.453 | 4,392,627 | +415 | 0.26% | 23,952,783 |
| 2022-08-15 | 2022-08-11 | 5.332 | 4,392,212 | +4,144 | 0.26% | 23,420,641 |
| 2022-08-11 | 2022-08-09 | 5.320 | 4,388,068 | -22,380 | 0.25% | 23,345,606 |
| 2022-08-08 | 2022-08-04 | 5.260 | 4,410,448 | +829 | 0.26% | 23,198,634 |
| 2022-08-04 | 2022-08-02 | 5.320 | 4,409,619 | -31,499 | 0.26% | 23,460,262 |
| 2022-08-01 | 2022-07-28 | 5.501 | 4,441,118 | -5,802 | 0.26% | 24,431,513 |
| 2022-07-29 | 2022-07-27 | 5.477 | 4,446,920 | +414 | 0.26% | 24,356,135 |
| 2022-07-27 | 2022-07-25 | 5.477 | 4,446,506 | +415 | 0.26% | 24,353,868 |
| 2022-07-25 | 2022-07-21 | 5.513 | 4,446,091 | +82,890 | 0.26% | 24,512,508 |
| 2022-07-21 | 2022-07-19 | 5.562 | 4,363,201 | +2,902 | 0.25% | 24,266,065 |
| 2022-07-19 | 2022-07-15 | 6.233 | 4,360,299 | -43,518 | 0.25% | 27,175,985 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,403,817 | +261,837 | 0.26% | 28,011,973 |
| 2022-07-15 | 2022-07-13 | 6.438 | 4,141,980 | +1,170 | 0.26% | 26,665,177 |
| 2022-07-14 | 2022-07-12 | 6.438 | 4,140,810 | +38,988 | 0.26% | 26,657,645 |
| 2022-07-11 | 2022-07-07 | 6.284 | 4,101,822 | -1,559 | 0.25% | 25,775,414 |
| 2022-06-30 | 2022-06-28 | 6.284 | 4,103,381 | -780 | 0.25% | 25,785,210 |
| 2022-06-29 | 2022-06-27 | 6.245 | 4,104,161 | +5,069 | 0.25% | 25,632,213 |
| 2022-06-28 | 2022-06-24 | 6.233 | 4,099,092 | +779 | 0.25% | 25,547,987 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,098,313 | +1,170 | 0.25% | 25,858,479 |
| 2022-06-14 | 2022-06-10 | 6.502 | 4,097,143 | -780 | 0.25% | 26,639,240 |
| 2022-06-13 | 2022-06-09 | 6.540 | 4,097,923 | +780 | 0.25% | 26,801,971 |
| 2022-06-10 | 2022-06-08 | 6.515 | 4,097,143 | +780 | 0.25% | 26,691,783 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,096,363 | -390 | 0.25% | 26,739,235 |
| 2022-05-17 | 2022-05-13 | 6.553 | 4,096,753 | +390 | 0.25% | 26,846,856 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,096,363 | -389,886 | 0.25% | 26,529,103 |
| 2022-04-28 | 2022-04-26 | 6.220 | 4,486,249 | -76,028 | 0.28% | 27,903,448 |
| 2022-04-27 | 2022-04-25 | 6.194 | 4,562,277 | +3,120 | 0.28% | 28,259,309 |
| 2022-04-22 | 2022-04-20 | 6.425 | 4,559,157 | +195,332 | 0.28% | 29,292,405 |
| 2022-04-21 | 2022-04-19 | 6.823 | 4,363,825 | -3,899 | 0.27% | 29,772,254 |
| 2022-04-20 | 2022-04-14 | 6.964 | 4,367,724 | -116,575 | 0.27% | 30,414,997 |
| 2022-04-19 | 2022-04-13 | 6.810 | 4,484,299 | +116,965 | 0.28% | 30,536,682 |
| 2022-04-14 | 2022-04-12 | 6.835 | 4,367,334 | -116,186 | 0.27% | 29,852,202 |
| 2022-04-13 | 2022-04-11 | 6.771 | 4,483,520 | -5,068 | 0.28% | 30,358,883 |
| 2022-04-08 | 2022-04-06 | 6.643 | 4,488,588 | -647,210 | 0.28% | 29,817,571 |
| 2022-04-07 | 2022-04-04 | 6.335 | 5,135,798 | -151,276 | 0.32% | 32,536,261 |
| 2022-04-04 | 2022-03-31 | 6.143 | 5,287,074 | +111,117 | 0.33% | 32,477,580 |
| 2022-03-29 | 2022-03-25 | 6.143 | 5,175,957 | +46,787 | 0.32% | 31,795,007 |
| 2022-03-28 | 2022-03-24 | 6.207 | 5,129,170 | +91,233 | 0.32% | 31,836,492 |
| 2022-03-22 | 2022-03-18 | 6.297 | 5,037,937 | +390 | 0.31% | 31,722,469 |
| 2022-03-21 | 2022-03-17 | 6.271 | 5,037,547 | +4,678 | 0.31% | 31,590,807 |
| 2022-03-18 | 2022-03-16 | 6.027 | 5,032,869 | -38,988 | 0.31% | 30,335,157 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,071,857 | +1,559 | 0.31% | 28,618,867 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,070,298 | -81,486 | 0.31% | 30,690,802 |
| 2022-03-15 | 2022-03-11 | 6.348 | 5,151,784 | +209,759 | 0.32% | 32,703,603 |
| 2022-03-11 | 2022-03-09 | 6.476 | 4,942,025 | +164,532 | 0.31% | 32,005,828 |
| 2022-03-10 | 2022-03-08 | 6.438 | 4,777,493 | -22,224 | 0.30% | 30,756,473 |
| 2022-03-09 | 2022-03-07 | 6.540 | 4,799,717 | +32,751 | 0.30% | 31,391,970 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,766,966 | +101,370 | 0.29% | 31,544,563 |
| 2022-03-01 | 2022-02-25 | 6.797 | 4,665,596 | +84,215 | 0.29% | 31,711,425 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,581,381 | +149,716 | 0.28% | 32,725,355 |
| 2022-02-23 | 2022-02-21 | 7.220 | 4,431,665 | +56,144 | 0.27% | 31,996,913 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,375,521 | -7,798 | 0.27% | 31,759,888 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,383,319 | +84,215 | 0.27% | 31,535,426 |
| 2022-02-18 | 2022-02-16 | 7.297 | 4,299,104 | -7,797 | 0.27% | 31,370,611 |
| 2022-02-17 | 2022-02-15 | 7.207 | 4,306,901 | +7,797 | 0.27% | 31,040,875 |
| 2022-02-16 | 2022-02-14 | 7.374 | 4,299,104 | +74,858 | 0.27% | 31,701,408 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,224,246 | +15,596 | 0.26% | 31,745,310 |
| 2022-02-14 | 2022-02-10 | 7.528 | 4,208,650 | +7,797 | 0.26% | 31,682,079 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,200,853 | +38,989 | 0.26% | 31,461,765 |
| 2022-02-10 | 2022-02-08 | 7.489 | 4,161,864 | +7,798 | 0.26% | 31,169,762 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,154,066 | -307,230 | 0.26% | 31,058,087 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,461,296 | -15,985 | 0.28% | 31,638,722 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,477,281 | +318,146 | 0.28% | 31,235,324 |
| 2022-01-28 | 2022-01-26 | 7.169 | 4,159,135 | +2,340 | 0.26% | 29,815,877 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,156,795 | +38,988 | 0.26% | 29,319,331 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,117,807 | -166,871 | 0.25% | 29,783,645 |
| 2022-01-14 | 2022-01-12 | 7.066 | 4,284,678 | +148,157 | 0.26% | 30,276,282 |
| 2022-01-13 | 2022-01-11 | 6.989 | 4,136,521 | -15,596 | 0.26% | 28,911,092 |
| 2022-01-12 | 2022-01-10 | 7.028 | 4,152,117 | -27,682 | 0.26% | 29,179,839 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,179,799 | -17,155 | 0.26% | 29,374,380 |
| 2022-01-10 | 2022-01-06 | 6.733 | 4,196,954 | +780 | 0.26% | 28,257,014 |
| 2022-01-04 | 2021-12-31 | 6.540 | 4,196,174 | -1,559 | 0.26% | 27,444,569 |
| 2022-01-03 | 2021-12-29 | 6.540 | 4,197,733 | -194,943 | 0.26% | 27,454,766 |
| 2021-12-29 | 2021-12-24 | 6.528 | 4,392,676 | -7,798 | 0.27% | 28,673,434 |
| 2021-12-28 | 2021-12-22 | 6.540 | 4,400,474 | -5,069 | 0.27% | 28,780,769 |
| 2021-12-22 | 2021-12-20 | 6.425 | 4,405,543 | +43,668 | 0.27% | 28,305,441 |
| 2021-12-21 | 2021-12-17 | 6.463 | 4,361,875 | +28,071 | 0.27% | 28,192,690 |
| 2021-12-17 | 2021-12-15 | 6.386 | 4,333,804 | +4,679 | 0.27% | 27,677,787 |
| 2021-12-14 | 2021-12-10 | 6.489 | 4,329,125 | +140,359 | 0.27% | 28,092,048 |
| 2021-12-07 | 2021-12-03 | 6.451 | 4,188,766 | -14,426 | 0.26% | 27,020,093 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,203,192 | -218,336 | 0.26% | 26,843,635 |
| 2021-12-03 | 2021-12-01 | 6.181 | 4,421,528 | +78,367 | 0.27% | 27,330,789 |
| 2021-12-02 | 2021-11-30 | 6.117 | 4,343,161 | +15,986 | 0.27% | 26,567,890 |
| 2021-12-01 | 2021-11-29 | 6.156 | 4,327,175 | +127,102 | 0.27% | 26,636,579 |
| 2021-11-29 | 2021-11-25 | 6.412 | 4,200,073 | -4,678 | 0.26% | 26,931,442 |
| 2021-11-26 | 2021-11-24 | 6.399 | 4,204,751 | +38,988 | 0.26% | 26,907,515 |
| 2021-11-24 | 2021-11-22 | 6.233 | 4,165,763 | +1,560 | 0.26% | 25,963,521 |
| 2021-11-16 | 2021-11-12 | 6.348 | 4,164,203 | +779 | 0.26% | 26,434,424 |
| 2021-11-15 | 2021-11-11 | 6.348 | 4,163,424 | -1,559 | 0.26% | 26,429,479 |
| 2021-11-12 | 2021-11-10 | 6.245 | 4,164,983 | -757,548 | 0.26% | 26,012,072 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,922,531 | +2,339 | 0.30% | 30,743,278 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,920,192 | -38,988 | 0.30% | 30,854,866 |
| 2021-11-09 | 2021-11-05 | 6.258 | 4,959,180 | -51,465 | 0.31% | 31,035,765 |
| 2021-11-08 | 2021-11-04 | 6.284 | 5,010,645 | -50,685 | 0.31% | 31,486,361 |
| 2021-11-05 | 2021-11-03 | 6.335 | 5,061,330 | +2,339 | 0.31% | 32,064,492 |
| 2021-11-04 | 2021-11-02 | 6.374 | 5,058,991 | +2,729 | 0.31% | 32,244,307 |
| 2021-11-02 | 2021-10-29 | 6.528 | 5,056,262 | +390 | 0.31% | 33,005,028 |
| 2021-11-01 | 2021-10-28 | 6.489 | 5,055,872 | +15,596 | 0.31% | 32,807,969 |
| 2021-10-29 | 2021-10-27 | 6.566 | 5,040,276 | +43,277 | 0.31% | 33,094,592 |
| 2021-10-26 | 2021-10-22 | 6.669 | 4,996,999 | -70,569 | 0.31% | 33,323,097 |
| 2021-10-25 | 2021-10-21 | 6.656 | 5,067,568 | -7,798 | 0.31% | 33,728,708 |
| 2021-10-22 | 2021-10-20 | 6.656 | 5,075,366 | +53,024 | 0.31% | 33,780,609 |
| 2021-10-21 | 2021-10-19 | 6.656 | 5,022,342 | +25,733 | 0.31% | 33,427,692 |
| 2021-10-19 | 2021-10-15 | 6.669 | 4,996,609 | -31,971 | 0.31% | 33,320,497 |
| 2021-10-12 | 2021-10-08 | 6.976 | 5,028,580 | +15,596 | 0.31% | 35,081,408 |
| 2021-10-11 | 2021-10-07 | 7.053 | 5,012,984 | -7,408 | 0.31% | 35,358,332 |
| 2021-10-08 | 2021-10-06 | 6.964 | 5,020,392 | +147,377 | 0.31% | 34,959,903 |
| 2021-10-06 | 2021-10-04 | 6.617 | 4,873,015 | -91,234 | 0.30% | 32,246,323 |
| 2021-10-05 | 2021-09-30 | 6.515 | 4,964,249 | +780 | 0.31% | 32,340,745 |
| 2021-10-04 | 2021-09-29 | 6.502 | 4,963,469 | +5,069 | 0.31% | 32,272,011 |
| 2021-09-30 | 2021-09-28 | 6.553 | 4,958,400 | +42,497 | 0.31% | 32,493,404 |
| 2021-09-29 | 2021-09-27 | 6.489 | 4,915,903 | +56,923 | 0.30% | 31,899,698 |
| 2021-09-28 | 2021-09-24 | 6.643 | 4,858,980 | +97,082 | 0.30% | 32,278,075 |
| 2021-09-27 | 2021-09-23 | 6.925 | 4,761,898 | -162,192 | 0.29% | 32,976,655 |
| 2021-09-24 | 2021-09-21 | 6.835 | 4,924,090 | -10,527 | 0.30% | 33,657,817 |
| 2021-09-23 | 2021-09-20 | 6.707 | 4,934,617 | +4,678 | 0.30% | 33,096,944 |
| 2021-09-21 | 2021-09-17 | 6.899 | 4,929,939 | +11,307 | 0.30% | 34,013,912 |
| 2021-09-20 | 2021-09-16 | 6.976 | 4,918,632 | -780 | 0.30% | 34,314,367 |
| 2021-09-17 | 2021-09-15 | 7.002 | 4,919,412 | +7,798 | 0.30% | 34,445,984 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,911,614 | -780 | 0.30% | 34,706,321 |
| 2021-09-15 | 2021-09-13 | 7.400 | 4,912,394 | -15,595 | 0.30% | 36,349,778 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,927,989 | +449,928 | 0.30% | 36,907,560 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,478,061 | -11,697 | 0.28% | 33,308,169 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,489,758 | +115,406 | 0.28% | 32,876,971 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,374,352 | -16,375 | 0.27% | 32,705,067 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,390,727 | +19,494 | 0.27% | 32,489,648 |
| 2021-09-07 | 2021-09-03 | 7.028 | 4,371,233 | +132,562 | 0.27% | 30,719,721 |
| 2021-09-06 | 2021-09-02 | 7.079 | 4,238,671 | +5,458 | 0.26% | 30,005,547 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,233,213 | -390 | 0.26% | 28,664,000 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,233,603 | +780 | 0.26% | 26,440,633 |
| 2021-08-26 | 2021-08-24 | 6.143 | 4,232,823 | +6,238 | 0.26% | 26,001,499 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,226,585 | +390 | 0.26% | 26,017,382 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,226,195 | -116,186 | 0.26% | 25,852,388 |
| 2021-08-23 | 2021-08-19 | 6.233 | 4,342,381 | +390 | 0.27% | 27,064,310 |
| 2021-08-18 | 2021-08-16 | 6.220 | 4,341,991 | -116,966 | 0.27% | 27,006,196 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,458,957 | -780 | 0.28% | 27,619,332 |
| 2021-08-16 | 2021-08-12 | 6.156 | 4,459,737 | +390 | 0.28% | 27,452,585 |
| 2021-08-12 | 2021-08-10 | 6.130 | 4,459,347 | +390 | 0.28% | 27,335,808 |
| 2021-08-09 | 2021-08-05 | 6.168 | 4,458,957 | +390 | 0.28% | 27,504,966 |
| 2021-07-30 | 2021-07-28 | 5.925 | 4,458,567 | +1,949 | 0.28% | 26,416,181 |
| 2021-07-29 | 2021-07-27 | 6.027 | 4,456,618 | +7,798 | 0.28% | 26,861,856 |
| 2021-07-28 | 2021-07-26 | 6.800 | 4,448,820 | -3,509 | 0.27% | 30,250,598 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,452,329 | +245,367 | 0.27% | 30,576,598 |
| 2021-07-26 | 2021-07-22 | 6.786 | 4,206,962 | +737 | 0.27% | 28,548,941 |
| 2021-07-23 | 2021-07-21 | 6.759 | 4,206,225 | +8,841 | 0.27% | 28,429,763 |
| 2021-07-22 | 2021-07-20 | 6.786 | 4,197,384 | +78,469 | 0.27% | 28,483,943 |
| 2021-07-21 | 2021-07-19 | 6.786 | 4,118,915 | +14,000 | 0.27% | 27,951,443 |
| 2021-07-20 | 2021-07-16 | 6.827 | 4,104,915 | +736 | 0.27% | 28,023,576 |
| 2021-07-19 | 2021-07-15 | 6.840 | 4,104,179 | +369 | 0.27% | 28,074,255 |
| 2021-07-16 | 2021-07-14 | 6.827 | 4,103,810 | -73,680 | 0.27% | 28,016,033 |
| 2021-07-14 | 2021-07-12 | 6.854 | 4,177,490 | +368 | 0.27% | 28,632,429 |
| 2021-07-13 | 2021-07-09 | 6.813 | 4,177,122 | +737 | 0.27% | 28,459,829 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,176,385 | -1,473 | 0.27% | 28,511,490 |
| 2021-07-09 | 2021-07-07 | 6.908 | 4,177,858 | +736 | 0.27% | 28,861,763 |
| 2021-07-08 | 2021-07-06 | 6.908 | 4,177,122 | +369 | 0.27% | 28,856,679 |
| 2021-07-07 | 2021-07-05 | 6.922 | 4,176,753 | +1,105 | 0.27% | 28,910,817 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,175,648 | +368 | 0.27% | 28,903,169 |
| 2021-07-05 | 2021-06-30 | 6.963 | 4,175,280 | +1,474 | 0.27% | 29,070,625 |
| 2021-07-02 | 2021-06-29 | 7.003 | 4,173,806 | -7,368 | 0.27% | 29,230,306 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,181,174 | +9,210 | 0.27% | 29,338,654 |
| 2021-06-29 | 2021-06-25 | 6.976 | 4,171,964 | -9,210 | 0.27% | 29,104,160 |
| 2021-06-28 | 2021-06-24 | 6.949 | 4,181,174 | -8,842 | 0.27% | 29,054,915 |
| 2021-06-25 | 2021-06-23 | 6.949 | 4,190,016 | +565,337 | 0.27% | 29,116,358 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,624,679 | +14,736 | 0.24% | 24,941,864 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,609,943 | +989 | 0.24% | 25,036,444 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,608,954 | +24,062 | 0.24% | 25,029,585 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,584,892 | +737 | 0.23% | 24,911,360 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,584,155 | -4,421 | 0.23% | 24,760,304 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,588,576 | +4,421 | 0.23% | 24,839,550 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,584,155 | -7,368 | 0.23% | 24,565,724 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,591,523 | +8,105 | 0.23% | 24,518,734 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,583,418 | +3,684 | 0.23% | 24,366,132 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,579,734 | -151,044 | 0.23% | 24,389,667 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,730,778 | +8,473 | 0.24% | 25,520,040 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,722,305 | -6,631 | 0.24% | 25,512,601 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,728,936 | -36,840 | 0.24% | 25,709,880 |
| 2021-05-27 | 2021-05-25 | 6.922 | 3,765,776 | +9,210 | 0.25% | 26,066,100 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,756,566 | +4,421 | 0.25% | 25,849,395 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,752,145 | +368 | 0.25% | 25,920,824 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,751,777 | +4,421 | 0.25% | 25,918,281 |
| 2021-05-21 | 2021-05-18 | 6.963 | 3,747,356 | +368 | 0.24% | 26,091,180 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,746,988 | +1,106 | 0.24% | 26,037,763 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,745,882 | +736 | 0.24% | 26,131,757 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,745,146 | +737 | 0.24% | 26,177,453 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,744,409 | +2,211 | 0.24% | 26,578,861 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,742,198 | +1,842 | 0.24% | 26,613,957 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,740,356 | +1,842 | 0.24% | 26,651,622 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,738,514 | -8,474 | 0.24% | 27,145,897 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,746,988 | -368 | 0.24% | 26,139,473 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,747,356 | +737 | 0.24% | 25,836,880 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,746,619 | +3,315 | 0.24% | 25,730,099 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,743,304 | +737 | 0.24% | 25,859,748 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,742,567 | +369 | 0.24% | 26,007,041 |
| 2021-04-27 | 2021-04-23 | 6.949 | 3,742,198 | +736 | 0.24% | 26,004,477 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,741,462 | +10,316 | 0.24% | 26,050,143 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,731,146 | +368 | 0.24% | 26,079,597 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,730,778 | -3,316 | 0.24% | 26,127,660 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,734,094 | +22,473 | 0.24% | 25,897,483 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,711,621 | +45,681 | 0.24% | 25,489,748 |
| 2021-04-16 | 2021-04-14 | 6.908 | 3,665,940 | +7,368 | 0.24% | 25,325,296 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,658,572 | +1,474 | 0.24% | 25,175,086 |
| 2021-04-12 | 2021-04-08 | 6.949 | 3,657,098 | -59,312 | 0.24% | 25,413,119 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,716,410 | +2,210 | 0.24% | 25,875,717 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,714,200 | -2,210 | 0.24% | 25,961,149 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,716,410 | -4,421 | 0.24% | 24,614,717 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,720,831 | +58,944 | 0.24% | 24,391,498 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,661,887 | +1,473 | 0.24% | 24,203,897 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,660,414 | -9,210 | 0.24% | 24,790,321 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,669,624 | -16,946 | 0.24% | 25,051,916 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,686,570 | +8,841 | 0.24% | 25,367,744 |
| 2021-03-19 | 2021-03-17 | 6.854 | 3,677,729 | -2,578 | 0.24% | 25,207,078 |
| 2021-03-18 | 2021-03-16 | 6.949 | 3,680,307 | -7,737 | 0.24% | 25,574,398 |
| 2021-03-17 | 2021-03-15 | 6.813 | 3,688,044 | -3,684 | 0.24% | 25,127,612 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,691,728 | +3,684 | 0.24% | 24,751,872 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,688,044 | +8,842 | 0.24% | 24,677,117 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,679,202 | +36,840 | 0.24% | 24,418,214 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,642,362 | +7,736 | 0.24% | 24,371,453 |
| 2021-03-08 | 2021-03-04 | 6.854 | 3,634,626 | -420,343 | 0.24% | 24,911,651 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,054,969 | -51,576 | 0.27% | 28,232,953 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,106,545 | +368 | 0.27% | 28,257,644 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,106,177 | +139,255 | 0.27% | 29,091,062 |
| 2021-02-26 | 2021-02-24 | 6.881 | 3,966,922 | -10,683 | 0.26% | 27,296,881 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,977,605 | +7,368 | 0.26% | 28,234,152 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,970,237 | +268,194 | 0.26% | 28,074,082 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,702,043 | -285,509 | 0.24% | 26,077,156 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,987,552 | +265,247 | 0.26% | 27,005,878 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,722,305 | +15,473 | 0.24% | 23,794,921 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,706,832 | -7,368 | 0.24% | 23,947,559 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,714,200 | +22,104 | 0.24% | 23,390,240 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,692,096 | +50,102 | 0.24% | 22,850,159 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,641,994 | +1,474 | 0.24% | 22,935,521 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,640,520 | +42,366 | 0.24% | 23,222,698 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,598,154 | +3,684 | 0.24% | 22,561,768 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,594,470 | +4,420 | 0.23% | 22,587,453 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,590,050 | +11,789 | 0.23% | 22,900,753 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,578,261 | +26,525 | 0.23% | 22,825,551 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,551,736 | +10,315 | 0.23% | 23,427,630 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,541,421 | +8,473 | 0.23% | 24,128,631 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,532,948 | +15,105 | 0.23% | 24,694,252 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,517,843 | +26,893 | 0.23% | 24,588,673 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,490,950 | -101,678 | 0.23% | 23,216,199 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,592,628 | +18,051 | 0.23% | 24,477,518 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,574,577 | -5,157 | 0.23% | 24,403,046 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,579,734 | +16,946 | 0.23% | 23,223,627 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,562,788 | -1,474 | 0.23% | 22,340,010 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,564,262 | +107,573 | 0.23% | 21,865,502 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,456,689 | +8,841 | 0.23% | 21,299,409 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,447,848 | -3,315 | 0.23% | 21,900,063 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,451,163 | +4,421 | 0.23% | 19,672,799 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,446,742 | +30,208 | 0.23% | 19,834,718 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,416,534 | +369 | 0.22% | 20,356,433 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,416,165 | +17,315 | 0.22% | 20,215,139 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,398,850 | +4,420 | 0.22% | 20,389,457 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,394,430 | -5,157 | 0.22% | 20,731,502 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,399,587 | +737 | 0.22% | 21,178,259 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,398,850 | +736 | 0.22% | 21,496,577 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,398,114 | +6,632 | 0.22% | 22,045,362 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,391,482 | +3,684 | 0.22% | 22,922,937 |
| 2020-12-07 | 2020-12-03 | 7.017 | 3,387,798 | -5,158 | 0.22% | 23,771,657 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,392,956 | +3,684 | 0.22% | 23,577,600 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,389,272 | +13,262 | 0.22% | 24,380,000 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,376,010 | -3,684 | 0.22% | 25,567,562 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,379,694 | -71,837 | 0.22% | 26,696,343 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,451,531 | +3,315 | 0.23% | 25,249,451 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,448,216 | +368 | 0.23% | 24,663,601 |
| 2020-11-06 | 2020-11-04 | 7.030 | 3,447,848 | -1,473 | 0.23% | 24,239,813 |
| 2020-11-05 | 2020-11-03 | 7.058 | 3,449,321 | +1,473 | 0.23% | 24,343,799 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,447,848 | +73,680 | 0.23% | 25,690,459 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,374,168 | +369 | 0.22% | 23,218,067 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,373,799 | -369 | 0.22% | 24,680,808 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,374,168 | -2,210 | 0.22% | 24,500,327 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,376,378 | +2,210 | 0.22% | 26,166,074 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,374,168 | +73,680 | 0.22% | 26,377,923 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,300,488 | -368 | 0.22% | 25,622,741 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,300,856 | -4,053 | 0.22% | 25,894,398 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,304,909 | +3,684 | 0.22% | 25,657,063 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,301,225 | -6,999 | 0.22% | 26,121,318 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,308,224 | -3,684 | 0.22% | 27,613,498 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,311,908 | +18,051 | 0.22% | 27,824,048 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,293,857 | +13,263 | 0.22% | 28,521,793 |
| 2020-08-21 | 2020-08-19 | 8.727 | 3,280,594 | -22,104 | 0.21% | 28,629,572 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,302,698 | +2,579 | 0.22% | 29,360,373 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,300,119 | -2,211 | 0.22% | 30,636,356 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,302,330 | +3,684 | 0.22% | 29,222,641 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,298,646 | +1,474 | 0.22% | 28,473,721 |
| 2020-07-28 | 2020-07-24 | 8.415 | 3,297,172 | -26,525 | 0.22% | 27,744,998 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,323,697 | +2,210 | 0.22% | 29,547,050 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,321,487 | +73,312 | 0.22% | 28,806,123 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,248,175 | +110,207 | 0.21% | 31,258,807 |
| 2020-07-15 | 2020-07-13 | 9.595 | 3,137,968 | -355 | 0.21% | 30,110,060 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,138,323 | -8,186 | 0.21% | 31,612,526 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,146,509 | -6,050 | 0.21% | 31,871,804 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,152,559 | -2,136 | 0.21% | 27,902,696 |
| 2020-07-03 | 2020-06-30 | 8.556 | 3,154,695 | -12,456 | 0.21% | 26,990,882 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,167,151 | +4,626 | 0.21% | 26,474,523 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,162,525 | +1,424 | 0.21% | 30,567,844 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,161,101 | +6,406 | 0.21% | 30,598,490 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,154,695 | +356 | 0.21% | 29,960,322 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,154,339 | +9,253 | 0.21% | 31,463,651 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,145,086 | -355 | 0.21% | 31,636,465 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,145,441 | +2,847 | 0.21% | 30,623,666 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,142,594 | +9,253 | 0.21% | 31,567,248 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,133,341 | +7,118 | 0.21% | 32,398,722 |
| 2020-05-22 | 2020-05-20 | 10.874 | 3,126,223 | +8,542 | 0.21% | 33,994,082 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,117,681 | +13,524 | 0.21% | 34,908,597 |
| 2020-04-21 | 2020-04-17 | 12.082 | 3,104,157 | +1,424 | 0.21% | 37,504,599 |
| 2020-04-16 | 2020-04-14 | 12.279 | 3,102,733 | +1,423 | 0.21% | 38,097,655 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,101,310 | -7,118 | 0.21% | 38,298,032 |
| 2020-04-08 | 2020-04-06 | 12.166 | 3,108,428 | -159,799 | 0.21% | 37,818,222 |
| 2020-04-03 | 2020-04-01 | 11.970 | 3,268,227 | -8,185 | 0.22% | 39,119,582 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,276,412 | -12,813 | 0.22% | 39,954,034 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,289,225 | -11,389 | 0.22% | 38,400,511 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,300,614 | -28,116 | 0.22% | 37,745,184 |
| 2020-03-27 | 2020-03-25 | 11.028 | 3,328,730 | -21,354 | 0.23% | 36,710,528 |
| 2020-03-26 | 2020-03-24 | 10.691 | 3,350,084 | +7,118 | 0.23% | 35,816,468 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,342,966 | +712 | 0.23% | 37,055,388 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,342,254 | -2,491 | 0.23% | 34,981,476 |
| 2020-03-20 | 2020-03-18 | 11.211 | 3,344,745 | +17,795 | 0.23% | 37,498,017 |
| 2020-03-18 | 2020-03-16 | 11.408 | 3,326,950 | -12,813 | 0.23% | 37,952,877 |
| 2020-03-09 | 2020-03-05 | 13.543 | 3,339,763 | +7,118 | 0.23% | 45,230,885 |
| 2020-03-06 | 2020-03-04 | 13.838 | 3,332,645 | -43,419 | 0.23% | 46,117,705 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,376,064 | -1,068 | 0.23% | 45,532,795 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,377,132 | -7,118 | 0.23% | 45,025,304 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,384,250 | -3,915 | 0.23% | 42,410,139 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,388,165 | -2,135 | 0.23% | 42,506,800 |
| 2020-02-25 | 2020-02-21 | 12.208 | 3,390,300 | -10,677 | 0.23% | 41,390,465 |
| 2020-02-24 | 2020-02-20 | 12.223 | 3,400,977 | -15,660 | 0.23% | 41,568,595 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,416,637 | -1,424 | 0.23% | 41,520,000 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,418,061 | +14,236 | 0.23% | 36,639,265 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,403,825 | +3,559 | 0.23% | 36,964,865 |
| 2020-01-15 | 2020-01-13 | 12.518 | 3,400,266 | +2,136 | 0.23% | 42,563,075 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,398,130 | -1,424 | 0.23% | 42,058,938 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,399,554 | -2,847 | 0.23% | 43,413,843 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,402,401 | -712 | 0.23% | 40,964,600 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,403,113 | -712 | 0.23% | 40,734,123 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,403,825 | -2,491 | 0.23% | 40,694,825 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,406,316 | -1,068 | 0.23% | 40,006,781 |
| 2019-12-13 | 2019-12-11 | 11.197 | 3,407,384 | +356 | 0.23% | 38,152,395 |
| 2019-12-11 | 2019-12-09 | 11.197 | 3,407,028 | -1,067 | 0.23% | 38,148,409 |
| 2019-12-05 | 2019-12-03 | 11.169 | 3,408,095 | +3,559 | 0.23% | 38,064,596 |
| 2019-12-04 | 2019-12-02 | 11.169 | 3,404,536 | +3,559 | 0.23% | 38,024,846 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,400,977 | +711 | 0.23% | 38,606,236 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,400,266 | +2,136 | 0.23% | 39,649,105 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,398,130 | +13,168 | 0.23% | 38,669,398 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,384,962 | +1,424 | 0.23% | 40,659,526 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,383,538 | -1,780 | 0.23% | 42,781,496 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,385,318 | +2,492 | 0.23% | 42,851,563 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,382,826 | -2,136 | 0.23% | 43,437,844 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,384,962 | -356 | 0.23% | 42,942,166 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,385,318 | +356 | 0.23% | 40,806,482 |
| 2019-10-29 | 2019-10-25 | 12.700 | 3,384,962 | +2,847 | 0.23% | 42,989,721 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,382,115 | -1,779 | 0.23% | 43,428,714 |
| 2019-10-17 | 2019-10-15 | 12.124 | 3,383,894 | -12,101 | 0.23% | 41,027,018 |
| 2019-09-25 | 2019-09-23 | 12.770 | 3,395,995 | +2,136 | 0.23% | 43,368,393 |
| 2019-09-24 | 2019-09-20 | 13.164 | 3,393,859 | -7,474 | 0.23% | 44,676,155 |
| 2019-09-20 | 2019-09-18 | 12.883 | 3,401,333 | +2,135 | 0.23% | 43,818,841 |
| 2019-09-17 | 2019-09-13 | 13.220 | 3,399,198 | -2,135 | 0.23% | 44,937,457 |
| 2019-09-12 | 2019-09-10 | 12.742 | 3,401,333 | +2,135 | 0.23% | 43,340,991 |
| 2019-09-10 | 2019-09-06 | 13.080 | 3,399,198 | -2,135 | 0.23% | 44,459,907 |
| 2019-09-09 | 2019-09-05 | 12.799 | 3,401,333 | +2,135 | 0.23% | 43,532,131 |
| 2019-09-06 | 2019-09-04 | 12.560 | 3,399,198 | -2,135 | 0.23% | 42,692,971 |
| 2019-09-05 | 2019-09-03 | 12.026 | 3,401,333 | +2,847 | 0.23% | 40,903,957 |
| 2019-09-02 | 2019-08-29 | 11.576 | 3,398,486 | +5,338 | 0.23% | 39,341,879 |
| 2019-08-20 | 2019-08-16 | 11.843 | 3,393,148 | -355 | 0.23% | 40,185,815 |
| 2019-08-08 | 2019-08-06 | 12.180 | 3,393,503 | +5,694 | 0.23% | 41,334,219 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,387,809 | -712 | 0.23% | 45,024,869 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,388,521 | -356 | 0.23% | 44,701,096 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,388,877 | +86,112 | 0.23% | 44,747,805 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,302,765 | +346 | 0.23% | 43,467,925 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,302,419 | +347 | 0.23% | 43,415,766 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,302,072 | +4,856 | 0.23% | 43,982,404 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,297,216 | +347 | 0.23% | 44,678,204 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,296,869 | +1,734 | 0.23% | 45,528,952 |
| 2019-06-28 | 2019-06-26 | 14.026 | 3,295,135 | -1,387 | 0.23% | 46,217,506 |
| 2019-06-26 | 2019-06-24 | 14.213 | 3,296,522 | +2,081 | 0.23% | 46,854,720 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,294,441 | -3,122 | 0.23% | 47,347,532 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,297,563 | +2,082 | 0.23% | 47,059,656 |
| 2019-06-17 | 2019-06-13 | 14.358 | 3,295,481 | -3,469 | 0.23% | 47,314,974 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,298,950 | -46,132 | 0.23% | 47,935,440 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,345,082 | +6,937 | 0.23% | 42,626,482 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,338,145 | -1,387 | 0.23% | 43,548,603 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,339,532 | +1,387 | 0.23% | 45,492,298 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,338,145 | +3,122 | 0.23% | 44,462,884 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,335,023 | -12,487 | 0.23% | 45,863,550 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,347,510 | +5,550 | 0.23% | 43,767,287 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,341,960 | +1,734 | 0.23% | 44,610,048 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,340,226 | +5,550 | 0.23% | 45,261,002 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,334,676 | +77,002 | 0.23% | 44,176,328 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,257,674 | +71,452 | 0.23% | 45,316,399 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,186,222 | -16,649 | 0.22% | 44,643,964 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,202,871 | +2,081 | 0.22% | 45,338,943 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,200,790 | +66,250 | 0.22% | 44,894,225 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,134,540 | +347 | 0.22% | 44,326,484 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,134,193 | +90,182 | 0.22% | 45,089,636 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,044,011 | +12,140 | 0.21% | 44,406,566 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,031,871 | +10,406 | 0.21% | 44,753,925 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,021,465 | +92,611 | 0.21% | 42,596,791 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,928,854 | +81,164 | 0.20% | 42,473,315 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,847,690 | +3,815 | 0.20% | 42,527,800 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,843,875 | +86,021 | 0.20% | 42,470,827 |
| 2019-03-28 | 2019-03-26 | 15.568 | 2,757,854 | +13,874 | 0.19% | 42,935,397 |
| 2019-03-27 | 2019-03-25 | 15.540 | 2,743,980 | +69,371 | 0.19% | 42,640,291 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,674,609 | +347 | 0.19% | 41,870,735 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,674,262 | +1,041 | 0.19% | 43,792,803 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,673,221 | -34,686 | 0.19% | 44,469,386 |
| 2019-03-04 | 2019-02-28 | 16.289 | 2,707,907 | -347 | 0.19% | 44,109,552 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,708,254 | -71,452 | 0.19% | 44,739,844 |
| 2019-02-27 | 2019-02-25 | 16.404 | 2,779,706 | -1,734 | 0.19% | 45,599,658 |
| 2019-02-26 | 2019-02-22 | 16.087 | 2,781,440 | -347 | 0.19% | 44,746,013 |
| 2019-02-25 | 2019-02-21 | 16.087 | 2,781,787 | -347 | 0.19% | 44,751,595 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,782,134 | -347 | 0.19% | 45,078,018 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,782,481 | -347 | 0.19% | 43,719,900 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,782,828 | -1,734 | 0.19% | 42,923,052 |
| 2019-02-13 | 2019-02-11 | 15.540 | 2,784,562 | -69,371 | 0.19% | 43,270,918 |
| 2019-02-12 | 2019-02-08 | 15.713 | 2,853,933 | -138,743 | 0.20% | 44,842,594 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,992,676 | -34,686 | 0.21% | 46,246,082 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,027,362 | -8,324 | 0.21% | 47,480,328 |
| 2019-01-31 | 2019-01-29 | 15.741 | 3,035,686 | -1,387 | 0.21% | 47,785,919 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,037,073 | +75,961 | 0.21% | 47,019,712 |
| 2019-01-29 | 2019-01-25 | 15.626 | 2,961,112 | +174,469 | 0.21% | 46,270,540 |
| 2019-01-28 | 2019-01-24 | 15.511 | 2,786,643 | -3,469 | 0.19% | 43,222,916 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,790,112 | -34,685 | 0.19% | 44,644,203 |
| 2019-01-04 | 2019-01-02 | 15.568 | 2,824,797 | -6,244 | 0.20% | 43,977,593 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,831,041 | -1,734 | 0.20% | 44,319,662 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,832,775 | +1,734 | 0.20% | 44,428,478 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,831,041 | -3,468 | 0.20% | 45,135,862 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,834,509 | -347 | 0.20% | 44,537,393 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,834,856 | -3,469 | 0.20% | 44,951,495 |
| 2018-12-11 | 2018-12-07 | 14.444 | 2,838,325 | +2,775 | 0.20% | 40,996,832 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,835,550 | -347 | 0.20% | 42,019,500 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,835,897 | -2,775 | 0.20% | 44,722,722 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,838,672 | -26,361 | 0.20% | 44,520,965 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,865,033 | -693 | 0.20% | 43,530,203 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,865,726 | -1,388 | 0.20% | 43,210,253 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,867,114 | -2,775 | 0.20% | 43,892,461 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,869,889 | -22,892 | 0.20% | 42,114,663 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,892,781 | -5,550 | 0.20% | 43,367,996 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,898,331 | -6,937 | 0.20% | 43,033,400 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,905,268 | -83,246 | 0.20% | 44,225,278 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,988,514 | -83,939 | 0.21% | 45,147,846 |
| 2018-09-27 | 2018-09-24 | 14.531 | 3,072,453 | -5,550 | 0.21% | 44,644,322 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,078,003 | +694 | 0.21% | 45,346,147 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,077,309 | -3,468 | 0.21% | 45,868,243 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,080,777 | +86,020 | 0.21% | 45,653,474 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,994,757 | -10,406 | 0.21% | 43,256,340 |
| 2018-09-12 | 2018-09-10 | 13.421 | 3,005,163 | -347 | 0.21% | 40,330,924 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,005,510 | -12,486 | 0.21% | 40,162,281 |
| 2018-09-05 | 2018-09-03 | 13.521 | 3,017,996 | -3,122 | 0.21% | 40,807,685 |
| 2018-09-03 | 2018-08-30 | 13.233 | 3,021,118 | +6,937 | 0.21% | 39,978,899 |
| 2018-08-31 | 2018-08-29 | 13.219 | 3,014,181 | +8,671 | 0.21% | 39,843,650 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,005,510 | -11,793 | 0.21% | 41,202,081 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,017,303 | +11,793 | 0.21% | 42,233,649 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,005,510 | +347 | 0.21% | 41,808,631 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,005,163 | +13,528 | 0.21% | 42,150,364 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,991,635 | -15,956 | 0.21% | 38,639,996 |
| 2018-08-06 | 2018-08-02 | 13.493 | 3,007,591 | +22,893 | 0.21% | 40,580,284 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,984,698 | -347 | 0.21% | 40,572,572 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,985,045 | -32,258 | 0.21% | 40,405,169 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,017,303 | +694 | 0.21% | 33,186,688 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,016,609 | +347 | 0.21% | 33,092,085 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,016,262 | +84,616 | 0.21% | 34,669,600 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,931,646 | +338 | 0.21% | 35,175,325 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,931,308 | +337 | 0.21% | 36,171,194 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,930,971 | -6,743 | 0.21% | 36,732,146 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,937,714 | -4,045 | 0.21% | 36,860,222 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,941,759 | -1,012 | 0.21% | 37,521,795 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,942,771 | +3,372 | 0.21% | 38,145,733 |
| 2018-06-14 | 2018-06-12 | 13.200 | 2,939,399 | +4,045 | 0.21% | 38,799,543 |
| 2018-06-12 | 2018-06-08 | 13.200 | 2,935,354 | -3,371 | 0.21% | 38,746,150 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,938,725 | +337 | 0.21% | 39,139,327 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,938,388 | +674 | 0.21% | 38,088,918 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,937,714 | -674 | 0.21% | 38,864,442 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,938,388 | +3,371 | 0.21% | 39,701,378 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,935,017 | +3,371 | 0.21% | 39,394,652 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,931,646 | -3,371 | 0.21% | 39,914,645 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,935,017 | +3,371 | 0.21% | 39,612,302 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,931,646 | +338 | 0.21% | 40,262,485 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,931,308 | +337 | 0.21% | 40,736,068 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,930,971 | -125,074 | 0.21% | 40,557,505 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,056,045 | +20,228 | 0.22% | 40,520,550 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,035,817 | -4,046 | 0.22% | 40,072,244 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,039,863 | -28,993 | 0.22% | 39,855,140 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,068,856 | -337 | 0.22% | 39,916,658 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,069,193 | -2,360 | 0.22% | 40,057,601 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,071,553 | -5,394 | 0.22% | 39,405,078 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,076,947 | -1,685 | 0.22% | 38,972,292 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,078,632 | -338 | 0.22% | 38,719,675 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,078,970 | -2,022 | 0.22% | 38,175,945 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,080,992 | -675 | 0.22% | 36,053,351 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,081,667 | +338 | 0.22% | 37,112,465 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,081,329 | +4,045 | 0.22% | 37,839,595 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,077,284 | +5,731 | 0.22% | 37,653,001 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,071,553 | -3,371 | 0.22% | 38,402,868 |
| 2018-03-12 | 2018-03-08 | 12.117 | 3,074,924 | -2,023 | 0.22% | 37,259,284 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,076,947 | -337 | 0.22% | 37,694,512 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,077,284 | +337 | 0.22% | 37,196,601 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,076,947 | +337 | 0.22% | 37,740,147 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,076,610 | +6,743 | 0.22% | 38,009,794 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,069,867 | -13,485 | 0.22% | 38,245,198 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,083,352 | +6,742 | 0.22% | 39,007,688 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,076,610 | -3,708 | 0.22% | 39,104,914 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,080,318 | +14,833 | 0.22% | 38,877,934 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,065,485 | +3,372 | 0.22% | 38,008,746 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,062,113 | +674 | 0.22% | 37,149,467 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,061,439 | +1,686 | 0.22% | 37,232,100 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,059,753 | +53,265 | 0.22% | 39,208,315 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,006,488 | +80,574 | 0.21% | 38,748,716 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,925,914 | -65,740 | 0.21% | 38,838,519 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,991,654 | +18,205 | 0.21% | 41,042,250 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,973,449 | +337 | 0.21% | 41,189,397 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,973,112 | +674 | 0.21% | 41,934,344 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,972,438 | -2,023 | 0.21% | 42,850,623 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,974,461 | -20,564 | 0.21% | 43,012,131 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,995,025 | +1,348 | 0.21% | 42,243,417 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,993,677 | -39,781 | 0.21% | 42,624,004 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,033,458 | -192,836 | 0.22% | 43,100,426 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,226,294 | -33,712 | 0.23% | 44,356,957 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,260,006 | -134,513 | 0.23% | 44,046,849 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,394,519 | -67,425 | 0.24% | 46,669,811 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,461,944 | -675 | 0.25% | 47,545,464 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,462,619 | -73,493 | 0.25% | 48,376,415 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,536,112 | +12,811 | 0.25% | 49,245,854 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,523,301 | -189,465 | 0.25% | 48,649,401 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,712,766 | +68,099 | 0.27% | 50,990,190 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,644,667 | -167,888 | 0.26% | 50,108,991 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,812,555 | -74,168 | 0.27% | 52,586,847 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,886,723 | -20,227 | 0.28% | 52,226,372 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,906,950 | -202,276 | 0.28% | 52,614,054 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,109,226 | -14,496 | 0.29% | 54,728,612 |
| 2017-12-14 | 2017-12-12 | 13.437 | 4,123,722 | +6,742 | 0.29% | 55,410,956 |
| 2017-12-11 | 2017-12-07 | 13.304 | 4,116,980 | -3,371 | 0.29% | 54,770,823 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,120,351 | +9,102 | 0.29% | 55,121,220 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,111,249 | +1,349 | 0.29% | 56,036,030 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,109,900 | -8,091 | 0.29% | 56,322,418 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,117,991 | -165,192 | 0.29% | 55,333,948 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,283,183 | +674 | 0.31% | 58,061,853 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,282,509 | +1,349 | 0.31% | 58,433,807 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,281,160 | +2,697 | 0.31% | 58,986,855 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,278,463 | +10,114 | 0.31% | 58,315,145 |
| 2017-11-24 | 2017-11-22 | 13.526 | 4,268,349 | +16,856 | 0.30% | 57,734,157 |
| 2017-11-22 | 2017-11-20 | 13.304 | 4,251,493 | +8,091 | 0.30% | 56,560,336 |
| 2017-11-21 | 2017-11-17 | 13.511 | 4,243,402 | +6,743 | 0.30% | 57,333,786 |
| 2017-11-20 | 2017-11-16 | 13.600 | 4,236,659 | -338 | 0.30% | 57,619,689 |
| 2017-11-17 | 2017-11-15 | 13.660 | 4,236,997 | -20,227 | 0.30% | 57,875,646 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,257,224 | -26,970 | 0.30% | 59,856,719 |
| 2017-11-13 | 2017-11-09 | 14.090 | 4,284,194 | +1,348 | 0.31% | 60,362,998 |
| 2017-11-10 | 2017-11-08 | 14.149 | 4,282,846 | +1,012 | 0.31% | 60,598,085 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,281,834 | +6,068 | 0.31% | 60,583,766 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,275,766 | +6,068 | 0.31% | 60,497,910 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,269,698 | -1,348 | 0.30% | 61,488,579 |
| 2017-11-03 | 2017-11-01 | 14.505 | 4,271,046 | +1,348 | 0.31% | 61,951,406 |
| 2017-11-02 | 2017-10-31 | 14.520 | 4,269,698 | +337 | 0.30% | 61,995,179 |
| 2017-10-30 | 2017-10-26 | 14.802 | 4,269,361 | +3,372 | 0.30% | 63,193,366 |
| 2017-10-27 | 2017-10-25 | 14.713 | 4,265,989 | -5,394 | 0.30% | 62,763,835 |
| 2017-10-26 | 2017-10-24 | 14.579 | 4,271,383 | +33,712 | 0.31% | 62,273,045 |
| 2017-10-25 | 2017-10-23 | 14.727 | 4,237,671 | +11,800 | 0.30% | 62,410,053 |
| 2017-10-24 | 2017-10-20 | 14.861 | 4,225,871 | +33,712 | 0.30% | 62,800,344 |
| 2017-10-23 | 2017-10-19 | 14.683 | 4,192,159 | -10,114 | 0.30% | 61,553,253 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,202,273 | -4,045 | 0.30% | 63,571,506 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,206,318 | -113,611 | 0.30% | 64,131,778 |
| 2017-10-16 | 2017-10-12 | 14.861 | 4,319,929 | +4,719 | 0.31% | 64,198,133 |
| 2017-10-12 | 2017-10-10 | 14.713 | 4,315,210 | -1,348 | 0.31% | 63,488,004 |
| 2017-10-10 | 2017-10-06 | 14.772 | 4,316,558 | -4,046 | 0.31% | 63,763,917 |
| 2017-10-09 | 2017-10-04 | 14.727 | 4,320,604 | +4,046 | 0.31% | 63,631,444 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,316,558 | +34,049 | 0.31% | 62,803,617 |
| 2017-09-28 | 2017-09-26 | 14.579 | 4,282,509 | -6,742 | 0.31% | 62,435,252 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,289,251 | -6,743 | 0.31% | 62,597,159 |
| 2017-09-26 | 2017-09-22 | 14.653 | 4,295,994 | +6,069 | 0.31% | 62,950,427 |
| 2017-09-22 | 2017-09-20 | 14.698 | 4,289,925 | +3,371 | 0.31% | 63,052,371 |
| 2017-09-20 | 2017-09-18 | 14.757 | 4,286,554 | +337 | 0.31% | 63,257,125 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,286,217 | +37,084 | 0.31% | 63,315,721 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,249,133 | +674 | 0.30% | 62,893,959 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,248,459 | -5,394 | 0.30% | 63,136,023 |
| 2017-09-12 | 2017-09-08 | 14.772 | 4,253,853 | +13,822 | 0.30% | 62,837,642 |
| 2017-09-11 | 2017-09-07 | 14.816 | 4,240,031 | -2,697 | 0.30% | 62,822,120 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,242,728 | -48,546 | 0.30% | 63,428,405 |
| 2017-09-07 | 2017-09-05 | 15.158 | 4,291,274 | -4,720 | 0.31% | 65,045,193 |
| 2017-09-06 | 2017-09-04 | 15.306 | 4,295,994 | +44,501 | 0.31% | 65,753,887 |
| 2017-09-04 | 2017-08-31 | 15.217 | 4,251,493 | -1,348 | 0.30% | 64,694,431 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,252,841 | -2,697 | 0.30% | 63,705,743 |
| 2017-08-31 | 2017-08-29 | 15.069 | 4,255,538 | +3,371 | 0.30% | 64,124,833 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,252,167 | -1,686 | 0.30% | 64,200,167 |
| 2017-08-28 | 2017-08-24 | 14.742 | 4,253,853 | +3,709 | 0.30% | 62,711,462 |
| 2017-08-25 | 2017-08-22 | 14.742 | 4,250,144 | +5,731 | 0.30% | 62,656,783 |
| 2017-08-22 | 2017-08-18 | 14.713 | 4,244,413 | +2,022 | 0.30% | 62,446,395 |
| 2017-08-21 | 2017-08-17 | 14.920 | 4,242,391 | +4,720 | 0.30% | 63,297,527 |
| 2017-08-18 | 2017-08-16 | 14.831 | 4,237,671 | +3,037,503 | 0.30% | 62,850,003 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,200,168 | +337 | 0.09% | 17,800,004 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,199,831 | +27,645 | 0.09% | 17,866,186 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,172,186 | -3,372 | 0.08% | 17,663,156 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,175,558 | -1,348 | 0.08% | 17,818,577 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,176,906 | +5,057 | 0.08% | 18,048,470 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,171,849 | -2,697 | 0.08% | 18,040,438 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,174,546 | +3,371 | 0.08% | 17,942,598 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,171,175 | +337 | 0.08% | 17,960,582 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,170,838 | +3,371 | 0.08% | 18,059,604 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,167,467 | +2,360 | 0.08% | 17,869,088 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,165,107 | +4,046 | 0.08% | 18,040,326 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,161,061 | +3,371 | 0.08% | 18,080,998 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,157,690 | +16,519 | 0.08% | 18,062,842 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,141,171 | +23,262 | 0.08% | 17,940,505 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,117,909 | +337 | 0.08% | 17,906,400 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,117,572 | -11,799 | 0.08% | 18,232,502 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,129,371 | -17,868 | 0.08% | 18,357,995 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,147,239 | -3,371 | 0.08% | 18,137,991 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,150,610 | +4,045 | 0.08% | 18,020,637 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,146,565 | +53,940 | 0.08% | 18,059,315 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,092,625 | -8,428 | 0.08% | 17,080,076 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,101,053 | -31,690 | 0.08% | 16,819,904 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,132,743 | +35,062 | 0.08% | 17,001,607 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,097,681 | +19,719 | 0.08% | 16,975,677 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,077,962 | -1,324 | 0.08% | 16,768,402 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,079,286 | -6,622 | 0.08% | 16,625,998 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,085,908 | -6,621 | 0.08% | 16,957,607 |
| 2017-06-28 | 2017-06-26 | 15.556 | 1,092,529 | +6,621 | 0.08% | 16,995,001 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,085,908 | -20,195 | 0.08% | 16,728,007 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,106,103 | +19,864 | 0.08% | 16,805,234 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,086,239 | +331 | 0.08% | 16,569,056 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,085,908 | -1,986 | 0.08% | 16,498,407 |
| 2017-06-15 | 2017-06-13 | 15.374 | 1,087,894 | +3,311 | 0.08% | 16,725,741 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,084,583 | +8,276 | 0.08% | 16,642,076 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,076,307 | +7,615 | 0.08% | 16,807,677 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,068,692 | +13,243 | 0.08% | 16,882,441 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,055,449 | +30,458 | 0.08% | 16,673,238 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,024,991 | +37,742 | 0.07% | 16,377,844 |
| 2017-06-05 | 2017-06-01 | 15.979 | 987,249 | +3,311 | 0.07% | 15,774,782 |
| 2017-06-02 | 2017-05-31 | 16.160 | 983,938 | +331 | 0.07% | 15,900,197 |
| 2017-06-01 | 2017-05-29 | 16.250 | 983,607 | +3,311 | 0.07% | 15,983,978 |
| 2017-05-29 | 2017-05-25 | 16.220 | 980,296 | +1,655 | 0.07% | 15,900,563 |
| 2017-05-23 | 2017-05-19 | 16.250 | 978,641 | +7,283 | 0.07% | 15,903,279 |
| 2017-05-18 | 2017-05-16 | 16.552 | 971,358 | +663 | 0.07% | 16,078,328 |
| 2017-05-17 | 2017-05-15 | 16.885 | 970,695 | +662 | 0.07% | 16,389,873 |
| 2017-05-16 | 2017-05-12 | 16.854 | 970,033 | -1,987 | 0.07% | 16,349,396 |
| 2017-05-15 | 2017-05-11 | 16.734 | 972,020 | +3,311 | 0.07% | 16,265,445 |
| 2017-05-12 | 2017-05-10 | 16.824 | 968,709 | +1,324 | 0.07% | 16,297,820 |
| 2017-05-10 | 2017-05-08 | 16.401 | 967,385 | +1,987 | 0.07% | 15,866,465 |
| 2017-04-28 | 2017-04-26 | 16.703 | 965,398 | +6,621 | 0.07% | 16,125,475 |
| 2017-04-26 | 2017-04-24 | 16.401 | 958,777 | +9,932 | 0.07% | 15,725,282 |
| 2017-04-25 | 2017-04-21 | 16.583 | 948,845 | +15,229 | 0.07% | 15,734,343 |
| 2017-03-29 | 2017-03-27 | 17.428 | 933,616 | -1,986 | 0.07% | 16,271,407 |
| 2017-03-27 | 2017-03-23 | 17.851 | 935,602 | -70,518 | 0.07% | 16,701,659 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,006,120 | -59,592 | 0.07% | 17,899,713 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,065,712 | -6,622 | 0.08% | 18,444,865 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,072,334 | +24,831 | 0.08% | 18,559,475 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,047,503 | -332 | 0.08% | 18,224,631 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,047,835 | -1,655 | 0.08% | 18,040,508 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,049,490 | +3,311 | 0.08% | 18,132,402 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,046,179 | +1,986 | 0.08% | 17,759,196 |
| 2017-03-08 | 2017-03-06 | 16.945 | 1,044,193 | -13,905 | 0.08% | 17,693,943 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,058,098 | -9,932 | 0.08% | 17,801,725 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,068,030 | +4,635 | 0.08% | 18,065,604 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,063,395 | -26,154 | 0.08% | 18,244,163 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,089,549 | -5,960 | 0.08% | 18,001,765 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,095,509 | +17,216 | 0.08% | 18,133,327 |
| 2017-02-27 | 2017-02-23 | 17.066 | 1,078,293 | +11,919 | 0.08% | 18,402,051 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,066,374 | -7,946 | 0.08% | 18,391,902 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,074,320 | -12,581 | 0.08% | 18,301,798 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,086,901 | -9,932 | 0.08% | 18,384,804 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,096,833 | +19,864 | 0.08% | 18,519,673 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,076,969 | -6,621 | 0.08% | 18,477,046 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,083,590 | -19,202 | 0.08% | 18,525,179 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,102,792 | -6,126 | 0.08% | 18,720,219 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,108,918 | -13,242 | 0.08% | 18,924,694 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,122,160 | -10,926 | 0.08% | 19,082,891 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,133,086 | -29,465 | 0.08% | 18,926,443 |
| 2017-02-09 | 2017-02-07 | 16.311 | 1,162,551 | +15,229 | 0.08% | 18,962,115 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,147,322 | +13,243 | 0.08% | 18,783,028 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,134,079 | +6,622 | 0.08% | 18,429,204 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,127,457 | +26,485 | 0.08% | 18,423,759 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,100,972 | -331 | 0.08% | 17,492,143 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,101,303 | -3,311 | 0.08% | 17,464,137 |
| 2017-01-19 | 2017-01-17 | 15.495 | 1,104,614 | -6,621 | 0.08% | 17,116,261 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,111,235 | -3,311 | 0.08% | 17,185,290 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,114,546 | -993 | 0.08% | 17,606,810 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,115,539 | -11,256 | 0.08% | 17,521,412 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,126,795 | -5,297 | 0.08% | 17,459,961 |
| 2017-01-11 | 2017-01-09 | 15.435 | 1,132,092 | +3,310 | 0.08% | 17,473,649 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,128,782 | +1,325 | 0.08% | 17,695,320 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,127,457 | -3,973 | 0.08% | 17,504,274 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,131,430 | -8,608 | 0.08% | 17,053,331 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,140,038 | +17,216 | 0.08% | 17,217,509 |
| 2016-12-28 | 2016-12-22 | 14.801 | 1,122,822 | +8,607 | 0.08% | 16,618,353 |
| 2016-12-21 | 2016-12-19 | 15.103 | 1,114,215 | +3,311 | 0.08% | 16,827,516 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,110,904 | -32,114 | 0.08% | 17,079,506 |
| 2016-12-19 | 2016-12-15 | 15.344 | 1,143,018 | +19,864 | 0.08% | 17,538,715 |
| 2016-12-15 | 2016-12-13 | 15.646 | 1,123,154 | -3,310 | 0.08% | 17,573,168 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,126,464 | +10,263 | 0.08% | 17,386,782 |
| 2016-12-13 | 2016-12-09 | 15.918 | 1,116,201 | -23,175 | 0.08% | 17,767,815 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,139,376 | +50,323 | 0.08% | 18,067,887 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,089,053 | -6,622 | 0.08% | 18,125,150 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,095,675 | +19,533 | 0.08% | 17,871,315 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,076,142 | +193,676 | 0.08% | 17,650,232 |
| 2016-12-05 | 2016-12-01 | 16.643 | 882,466 | +8,608 | 0.06% | 14,686,915 |
| 2016-12-02 | 2016-11-30 | 16.643 | 873,858 | +71,180 | 0.06% | 14,543,652 |
| 2016-11-30 | 2016-11-28 | 17.700 | 802,678 | +3,310 | 0.06% | 14,207,575 |
| 2016-11-29 | 2016-11-25 | 17.519 | 799,368 | +3,311 | 0.06% | 14,004,118 |
| 2016-11-25 | 2016-11-23 | 17.157 | 796,057 | -6,621 | 0.06% | 13,657,572 |
| 2016-11-23 | 2016-11-21 | 17.066 | 802,678 | -6,953 | 0.06% | 13,698,430 |
| 2016-11-22 | 2016-11-18 | 16.130 | 809,631 | +6,622 | 0.06% | 13,058,984 |
| 2016-11-21 | 2016-11-17 | 16.371 | 803,009 | -4,802 | 0.06% | 13,146,214 |
| 2016-11-17 | 2016-11-15 | 16.673 | 807,811 | -67,042 | 0.06% | 13,468,829 |
| 2016-11-16 | 2016-11-14 | 17.187 | 874,853 | -1,324 | 0.06% | 15,035,863 |
| 2016-11-15 | 2016-11-11 | 17.126 | 876,177 | -17,216 | 0.06% | 15,005,688 |
| 2016-11-14 | 2016-11-10 | 16.281 | 893,393 | +48,999 | 0.06% | 14,544,952 |
| 2016-11-11 | 2016-11-09 | 15.465 | 844,394 | +331 | 0.06% | 13,058,584 |
| 2016-11-10 | 2016-11-08 | 15.586 | 844,063 | -94,852 | 0.06% | 13,155,446 |
| 2016-11-09 | 2016-11-07 | 15.435 | 938,915 | -14,236 | 0.07% | 14,491,995 |
| 2016-11-07 | 2016-11-03 | 14.906 | 953,151 | -663 | 0.07% | 14,207,899 |
| 2016-11-04 | 2016-11-02 | 14.921 | 953,814 | +332 | 0.07% | 14,232,187 |
| 2016-11-03 | 2016-11-01 | 14.982 | 953,482 | +662 | 0.07% | 14,284,833 |
| 2016-10-26 | 2016-10-24 | 15.254 | 952,820 | -2,980 | 0.07% | 14,533,936 |
| 2016-10-25 | 2016-10-20 | 14.952 | 955,800 | -1,324 | 0.07% | 14,290,691 |
| 2016-10-24 | 2016-10-19 | 14.861 | 957,124 | -5,628 | 0.07% | 14,223,756 |
| 2016-10-20 | 2016-10-18 | 14.876 | 962,752 | -21,851 | 0.07% | 14,321,934 |
| 2016-10-19 | 2016-10-17 | 14.121 | 984,603 | +6,290 | 0.07% | 13,903,488 |
| 2016-10-18 | 2016-10-14 | 14.091 | 978,313 | -15,560 | 0.07% | 13,785,117 |
| 2016-10-17 | 2016-10-13 | 13.653 | 993,873 | -10,925 | 0.07% | 13,569,078 |
| 2016-10-13 | 2016-10-11 | 13.336 | 1,004,798 | -3,311 | 0.07% | 13,399,558 |
| 2016-10-12 | 2016-10-07 | 13.502 | 1,008,109 | +6,622 | 0.07% | 13,611,187 |
| 2016-10-07 | 2016-10-05 | 13.456 | 1,001,487 | +13,242 | 0.07% | 13,476,404 |
| 2016-10-05 | 2016-10-03 | 13.517 | 988,245 | -6,621 | 0.07% | 13,357,915 |
| 2016-10-03 | 2016-09-29 | 13.426 | 994,866 | -3,311 | 0.07% | 13,357,259 |
| 2016-09-30 | 2016-09-28 | 13.169 | 998,177 | -6,621 | 0.07% | 13,145,437 |
| 2016-09-29 | 2016-09-27 | 13.230 | 1,004,798 | +17,215 | 0.07% | 13,293,333 |
| 2016-09-28 | 2016-09-26 | 13.275 | 987,583 | -6,621 | 0.07% | 13,110,326 |
| 2016-09-27 | 2016-09-23 | 13.668 | 994,204 | +3,973 | 0.07% | 13,588,612 |
| 2016-09-26 | 2016-09-22 | 13.607 | 990,231 | -7,284 | 0.07% | 13,474,489 |
| 2016-09-23 | 2016-09-21 | 13.411 | 997,515 | -15,229 | 0.07% | 13,377,760 |
| 2016-09-22 | 2016-09-20 | 13.094 | 1,012,744 | +16,885 | 0.07% | 13,260,802 |
| 2016-09-21 | 2016-09-19 | 13.396 | 995,859 | +6,621 | 0.07% | 13,340,511 |
| 2016-09-20 | 2016-09-15 | 13.517 | 989,238 | -3,311 | 0.07% | 13,371,337 |
| 2016-09-19 | 2016-09-14 | 13.320 | 992,549 | -33,107 | 0.07% | 13,221,220 |
| 2016-09-15 | 2016-09-13 | 13.456 | 1,025,656 | +32,776 | 0.07% | 13,801,632 |
| 2016-09-13 | 2016-09-09 | 14.076 | 992,880 | -52,971 | 0.07% | 13,975,382 |
| 2016-09-12 | 2016-09-08 | 14.378 | 1,045,851 | +99,321 | 0.08% | 15,036,881 |
| 2016-09-09 | 2016-09-07 | 14.393 | 946,530 | -133,090 | 0.07% | 13,623,173 |
| 2016-09-08 | 2016-09-06 | 14.060 | 1,079,620 | +33,107 | 0.08% | 15,179,994 |
| 2016-09-05 | 2016-09-01 | 13.789 | 1,046,513 | +99,652 | 0.08% | 14,430,002 |
| 2016-09-02 | 2016-08-31 | 14.332 | 946,861 | +34,100 | 0.07% | 13,570,737 |
| 2016-08-30 | 2016-08-26 | 14.121 | 912,761 | -26,485 | 0.07% | 12,889,014 |
| 2016-08-29 | 2016-08-25 | 13.879 | 939,246 | +66,213 | 0.07% | 13,036,045 |
| 2016-08-26 | 2016-08-24 | 14.272 | 873,033 | +7,615 | 0.06% | 12,459,869 |
| 2016-08-25 | 2016-08-23 | 14.801 | 865,418 | -13,243 | 0.06% | 12,808,639 |
| 2016-08-18 | 2016-08-16 | 15.646 | 878,661 | -15,229 | 0.06% | 13,747,765 |
| 2016-08-17 | 2016-08-15 | 15.707 | 893,890 | +6,621 | 0.07% | 14,040,042 |
| 2016-08-16 | 2016-08-12 | 15.223 | 887,269 | -30,127 | 0.06% | 13,507,247 |
| 2016-08-15 | 2016-08-11 | 15.223 | 917,396 | +20,195 | 0.07% | 13,965,882 |
| 2016-08-12 | 2016-08-10 | 15.223 | 897,201 | -28,803 | 0.07% | 13,658,446 |
| 2016-08-11 | 2016-08-09 | 15.254 | 926,004 | +44,364 | 0.07% | 14,124,895 |
| 2016-08-10 | 2016-08-08 | 15.072 | 881,640 | -1,656 | 0.06% | 13,288,404 |
| 2016-08-09 | 2016-08-05 | 14.347 | 883,296 | -33,107 | 0.06% | 12,673,042 |
| 2016-08-08 | 2016-08-04 | 14.000 | 916,403 | +33,107 | 0.07% | 12,829,722 |
| 2016-08-03 | 2016-07-29 | 14.045 | 883,296 | -1,655 | 0.06% | 12,406,241 |
| 2016-07-27 | 2016-07-25 | 14.363 | 884,951 | -2,649 | 0.06% | 12,710,152 |
| 2016-07-15 | 2016-07-13 | 14.770 | 887,600 | -16,553 | 0.06% | 13,110,135 |
| 2016-07-14 | 2016-07-12 | 14.212 | 904,153 | +16,553 | 0.07% | 12,849,391 |
| 2016-07-11 | 2016-07-07 | 14.515 | 887,600 | -15,779 | 0.06% | 12,883,429 |
| 2016-07-08 | 2016-07-06 | 14.484 | 903,379 | +32,484 | 0.07% | 13,084,650 |
| 2016-07-06 | 2016-07-04 | 14.638 | 870,895 | +650 | 0.06% | 12,748,198 |
| 2016-06-22 | 2016-06-20 | 14.530 | 870,245 | -325 | 0.06% | 12,644,918 |
| 2016-06-20 | 2016-06-16 | 14.453 | 870,570 | +325 | 0.06% | 12,582,640 |
| 2016-06-15 | 2016-06-13 | 13.961 | 870,245 | -129,935 | 0.06% | 12,149,302 |
| 2016-06-03 | 2016-06-01 | 14.838 | 1,000,180 | -325 | 0.07% | 14,840,813 |
| 2016-05-31 | 2016-05-27 | 14.669 | 1,000,505 | -975 | 0.07% | 14,676,235 |
| 2016-05-23 | 2016-05-19 | 14.084 | 1,001,480 | -227,387 | 0.07% | 14,104,765 |
| 2016-05-13 | 2016-05-11 | 14.361 | 1,228,867 | -1,949 | 0.09% | 17,647,737 |
| 2016-05-12 | 2016-05-10 | 13.915 | 1,230,816 | +2,599 | 0.09% | 17,126,320 |
| 2016-05-10 | 2016-05-06 | 14.161 | 1,228,217 | +325 | 0.09% | 17,392,637 |
| 2016-05-04 | 2016-04-29 | 15.269 | 1,227,892 | +650 | 0.09% | 18,748,837 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,227,242 | +974 | 0.09% | 19,003,373 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,226,268 | -7,146 | 0.09% | 18,422,039 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,233,414 | +6,496 | 0.09% | 18,795,183 |
| 2016-04-27 | 2016-04-25 | 14.638 | 1,226,918 | +325 | 0.09% | 17,959,678 |
| 2016-04-26 | 2016-04-22 | 15.423 | 1,226,593 | +650 | 0.09% | 18,917,803 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,225,943 | +325 | 0.09% | 19,473,879 |
| 2016-04-21 | 2016-04-19 | 16.008 | 1,225,618 | -2,599 | 0.09% | 19,619,637 |
| 2016-04-20 | 2016-04-18 | 15.392 | 1,228,217 | -11,045 | 0.09% | 18,905,040 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,239,262 | -7,796 | 0.09% | 19,456,548 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,247,058 | -21,114 | 0.09% | 19,809,287 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,268,172 | -14,618 | 0.09% | 20,378,919 |
| 2016-04-14 | 2016-04-12 | 15.269 | 1,282,790 | -13,643 | 0.10% | 19,587,081 |
| 2016-04-13 | 2016-04-11 | 14.669 | 1,296,433 | -3,248 | 0.10% | 19,017,152 |
| 2016-04-07 | 2016-04-05 | 14.069 | 1,299,681 | +3,248 | 0.10% | 18,284,600 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,296,433 | -3,248 | 0.10% | 17,919,625 |
| 2016-03-30 | 2016-03-24 | 13.145 | 1,299,681 | +649 | 0.10% | 17,084,298 |
| 2016-03-29 | 2016-03-23 | 13.453 | 1,299,032 | -649 | 0.10% | 17,475,668 |
| 2016-03-24 | 2016-03-22 | 13.437 | 1,299,681 | -650 | 0.10% | 17,464,393 |
| 2016-03-23 | 2016-03-21 | 13.730 | 1,300,331 | -1,300 | 0.10% | 17,853,413 |
| 2016-03-22 | 2016-03-18 | 13.222 | 1,301,631 | -3,573 | 0.10% | 17,210,106 |
| 2016-03-21 | 2016-03-17 | 13.083 | 1,305,204 | -3,248 | 0.10% | 17,076,537 |
| 2016-03-18 | 2016-03-16 | 12.575 | 1,308,452 | +325 | 0.10% | 16,454,411 |
| 2016-03-16 | 2016-03-14 | 13.130 | 1,308,127 | +12,019 | 0.10% | 17,175,185 |
| 2016-03-15 | 2016-03-11 | 13.376 | 1,296,108 | -3,249 | 0.10% | 17,336,581 |
| 2016-03-10 | 2016-03-08 | 12.699 | 1,299,357 | +3,249 | 0.10% | 16,500,037 |
| 2016-03-09 | 2016-03-07 | 12.760 | 1,296,108 | -44,828 | 0.10% | 16,538,580 |
| 2016-03-08 | 2016-03-04 | 12.268 | 1,340,936 | -16,242 | 0.10% | 16,450,112 |
| 2016-03-07 | 2016-03-03 | 12.144 | 1,357,178 | -6,497 | 0.10% | 16,482,243 |
| 2016-03-04 | 2016-03-02 | 12.268 | 1,363,675 | -9,095 | 0.10% | 16,729,066 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,372,770 | +5,197 | 0.10% | 16,079,959 |
| 2016-02-29 | 2016-02-25 | 11.483 | 1,367,573 | +6,497 | 0.10% | 15,703,333 |
| 2016-02-25 | 2016-02-23 | 12.175 | 1,361,076 | +26,637 | 0.10% | 16,571,482 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,334,439 | +3,573 | 0.10% | 16,432,029 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,330,866 | +3,573 | 0.10% | 16,244,637 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,327,293 | -35,082 | 0.10% | 16,384,895 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,362,375 | +2,598 | 0.10% | 15,496,856 |
| 2016-02-16 | 2016-02-12 | 10.544 | 1,359,777 | -7,796 | 0.10% | 14,337,082 |
| 2016-02-11 | 2016-02-04 | 11.667 | 1,367,573 | +1,300 | 0.10% | 15,955,933 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,366,273 | +974 | 0.10% | 15,583,255 |
| 2016-02-04 | 2016-02-02 | 11.513 | 1,365,299 | -2,599 | 0.10% | 15,719,251 |
| 2016-02-03 | 2016-02-01 | 11.637 | 1,367,898 | -4,547 | 0.10% | 15,917,615 |
| 2016-02-02 | 2016-01-29 | 11.806 | 1,372,445 | +4,547 | 0.10% | 16,202,902 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,367,898 | -25,012 | 0.10% | 15,285,964 |
| 2016-01-29 | 2016-01-27 | 10.621 | 1,392,910 | +18,191 | 0.10% | 14,793,626 |
| 2016-01-27 | 2016-01-25 | 11.129 | 1,374,719 | +1,299 | 0.10% | 15,298,707 |
| 2016-01-26 | 2016-01-22 | 10.805 | 1,373,420 | +1,300 | 0.10% | 14,840,310 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,372,120 | +1,299 | 0.10% | 14,298,262 |
| 2016-01-22 | 2016-01-20 | 10.805 | 1,370,821 | -98,101 | 0.10% | 14,812,227 |
| 2016-01-21 | 2016-01-19 | 11.452 | 1,468,922 | +110,120 | 0.11% | 16,821,866 |
| 2016-01-20 | 2016-01-18 | 11.529 | 1,358,802 | +4,548 | 0.10% | 15,665,364 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,354,254 | -7,147 | 0.10% | 15,821,381 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,361,401 | +14,618 | 0.10% | 16,407,799 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,346,783 | -6,497 | 0.10% | 16,625,491 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,353,280 | +2,599 | 0.10% | 16,893,164 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,350,681 | +15,592 | 0.10% | 17,359,682 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,335,089 | +1,949 | 0.10% | 18,289,537 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,333,140 | -10,070 | 0.10% | 17,503,596 |
| 2016-01-07 | 2016-01-05 | 13.499 | 1,343,210 | -1,624 | 0.10% | 18,132,012 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,344,834 | +2,599 | 0.10% | 19,023,336 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,342,235 | +5,847 | 0.10% | 19,854,294 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,336,388 | +9,095 | 0.10% | 20,302,626 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,327,293 | +5,198 | 0.10% | 20,430,044 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,322,095 | -325 | 0.10% | 20,716,335 |
| 2015-12-23 | 2015-12-21 | 15.916 | 1,322,420 | +97,451 | 0.10% | 21,047,108 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,224,969 | +129,936 | 0.09% | 19,722,378 |
| 2015-12-18 | 2015-12-16 | 15.007 | 1,095,033 | +113,696 | 0.08% | 16,433,661 |
| 2015-12-17 | 2015-12-15 | 14.730 | 981,337 | +5,847 | 0.07% | 14,455,483 |
| 2015-12-14 | 2015-12-10 | 15.669 | 975,490 | -6,497 | 0.07% | 15,285,269 |
| 2015-12-04 | 2015-12-02 | 16.377 | 981,987 | +6,497 | 0.07% | 16,082,363 |
| 2015-12-03 | 2015-12-01 | 16.039 | 975,490 | +325 | 0.07% | 15,645,629 |
| 2015-12-02 | 2015-11-30 | 15.854 | 975,165 | +32,484 | 0.07% | 15,460,297 |
| 2015-12-01 | 2015-11-27 | 16.008 | 942,681 | -77,962 | 0.07% | 15,090,394 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,020,643 | +9,746 | 0.08% | 16,841,127 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,010,897 | +5,197 | 0.07% | 17,396,072 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,005,700 | +1,299 | 0.07% | 16,223,039 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,004,401 | -9,745 | 0.07% | 16,263,925 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,014,146 | +6,172 | 0.08% | 17,046,123 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,007,974 | +9,745 | 0.07% | 17,252,682 |
| 2015-11-12 | 2015-11-10 | 17.516 | 998,229 | -240,380 | 0.07% | 17,485,374 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,238,609 | -325 | 0.09% | 22,611,086 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,238,934 | -16,242 | 0.09% | 22,426,318 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,255,176 | +9,745 | 0.09% | 22,063,440 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,245,431 | +6,497 | 0.09% | 21,853,803 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,238,934 | +325 | 0.09% | 21,739,799 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,238,609 | -7,796 | 0.09% | 22,420,436 |
| 2015-10-28 | 2015-10-26 | 18.655 | 1,246,405 | -11,695 | 0.09% | 23,252,213 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,258,100 | +8,121 | 0.09% | 23,896,418 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,249,979 | -2,598 | 0.09% | 23,472,808 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,252,577 | -7,147 | 0.09% | 24,061,434 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,259,724 | -325 | 0.09% | 23,888,485 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,260,049 | -3,248 | 0.09% | 23,855,858 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,263,297 | +3,248 | 0.09% | 23,684,011 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,260,049 | +7,472 | 0.09% | 24,282,548 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,252,577 | -1,300 | 0.09% | 22,943,194 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,253,877 | +2,599 | 0.09% | 23,314,406 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,251,278 | +650 | 0.09% | 21,917,881 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,250,628 | -1,300 | 0.09% | 21,521,495 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,251,928 | -5,847 | 0.09% | 22,507,367 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,257,775 | +1,624 | 0.09% | 23,115,845 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,256,151 | -23,388 | 0.09% | 22,853,979 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,279,539 | -2,599 | 0.09% | 22,452,302 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,282,138 | +36,382 | 0.10% | 22,221,617 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,245,756 | +650 | 0.09% | 21,054,155 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,245,106 | -5,197 | 0.09% | 20,698,200 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,250,303 | -12,994 | 0.09% | 21,323,453 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,263,297 | -15,592 | 0.09% | 21,233,940 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,278,889 | -3,898 | 0.09% | 20,669,246 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,282,787 | +130,910 | 0.10% | 19,567,291 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,151,877 | +266,042 | 0.09% | 17,694,534 |
| 2015-09-04 | 2015-09-01 | 14.915 | 885,835 | -7,471 | 0.07% | 13,212,321 |
| 2015-09-02 | 2015-08-31 | 15.639 | 893,306 | +325 | 0.07% | 13,970,001 |
| 2015-09-01 | 2015-08-28 | 16.408 | 892,981 | +116,942 | 0.07% | 14,652,169 |
| 2015-08-31 | 2015-08-27 | 16.193 | 776,039 | -14,293 | 0.06% | 12,566,137 |
| 2015-08-28 | 2015-08-26 | 14.392 | 790,332 | -325 | 0.06% | 11,374,274 |
| 2015-08-27 | 2015-08-25 | 14.592 | 790,657 | -9,745 | 0.06% | 11,537,161 |
| 2015-08-26 | 2015-08-24 | 14.561 | 800,402 | -3,573 | 0.06% | 11,654,719 |
| 2015-08-25 | 2015-08-21 | 16.501 | 803,975 | -975 | 0.06% | 13,265,995 |
| 2015-08-20 | 2015-08-18 | 17.855 | 804,950 | +3,898 | 0.06% | 14,372,403 |
| 2015-08-19 | 2015-08-17 | 18.101 | 801,052 | -649 | 0.06% | 14,500,084 |
| 2015-08-17 | 2015-08-13 | 18.532 | 801,701 | +6,821 | 0.06% | 14,857,352 |
| 2015-08-14 | 2015-08-12 | 18.409 | 794,880 | -1,949 | 0.06% | 14,633,063 |
| 2015-08-13 | 2015-08-11 | 18.224 | 796,829 | -5,847 | 0.06% | 14,521,762 |
| 2015-08-12 | 2015-08-10 | 18.625 | 802,676 | -6,497 | 0.06% | 14,949,551 |
| 2015-08-11 | 2015-08-07 | 17.640 | 809,173 | -131,884 | 0.06% | 14,273,435 |
| 2015-08-10 | 2015-08-06 | 16.962 | 941,057 | -33,459 | 0.07% | 15,962,467 |
| 2015-08-07 | 2015-08-05 | 16.316 | 974,516 | -13,968 | 0.07% | 15,900,008 |
| 2015-08-06 | 2015-08-04 | 15.577 | 988,484 | -1,299 | 0.07% | 15,397,586 |
| 2015-08-05 | 2015-08-03 | 15.515 | 989,783 | -14,293 | 0.07% | 15,356,881 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,004,076 | +25,662 | 0.07% | 15,547,732 |
| 2015-08-03 | 2015-07-30 | 15.639 | 978,414 | +97,127 | 0.07% | 15,300,966 |
| 2015-07-31 | 2015-07-29 | 16.008 | 881,287 | +4,548 | 0.07% | 14,107,602 |
| 2015-07-30 | 2015-07-28 | 15.731 | 876,739 | -975 | 0.06% | 13,791,888 |
| 2015-07-29 | 2015-07-27 | 15.639 | 877,714 | +8,771 | 0.07% | 13,726,165 |
| 2015-07-28 | 2015-07-24 | 17.301 | 868,943 | +3,573 | 0.06% | 15,033,500 |
| 2015-07-27 | 2015-07-23 | 18.071 | 865,370 | +650 | 0.06% | 15,637,684 |
| 2015-07-24 | 2015-07-22 | 17.855 | 864,720 | +1,624 | 0.06% | 15,439,598 |
| 2015-07-23 | 2015-07-21 | 18.286 | 863,096 | +3,573 | 0.06% | 15,782,581 |
| 2015-07-21 | 2015-07-17 | 17.055 | 859,523 | -46,776 | 0.06% | 14,658,845 |
| 2015-07-20 | 2015-07-16 | 16.839 | 906,299 | -325 | 0.07% | 15,261,292 |
| 2015-07-17 | 2015-07-15 | 16.531 | 906,624 | +45,802 | 0.07% | 14,987,665 |
| 2015-07-16 | 2015-07-14 | 16.839 | 860,822 | -118,241 | 0.06% | 14,495,499 |
| 2015-07-15 | 2015-07-13 | 17.270 | 979,063 | -175,088 | 0.07% | 16,908,535 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,154,151 | +56,522 | 0.09% | 19,328,316 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,097,629 | +107,846 | 0.08% | 17,739,745 |
| 2015-07-10 | 2015-07-08 | 14.330 | 989,783 | +63,668 | 0.07% | 14,183,786 |
| 2015-07-09 | 2015-07-07 | 14.900 | 926,115 | +8,771 | 0.07% | 13,798,846 |
| 2015-07-08 | 2015-07-06 | 15.885 | 917,344 | +21,115 | 0.07% | 14,571,841 |
| 2015-07-07 | 2015-07-03 | 17.055 | 896,229 | -4,873 | 0.07% | 15,284,852 |
| 2015-07-06 | 2015-07-02 | 17.917 | 901,102 | +50,025 | 0.07% | 16,144,679 |
| 2015-07-03 | 2015-06-30 | 18.440 | 851,077 | +9,420 | 0.06% | 15,693,802 |
| 2015-07-02 | 2015-06-29 | 18.040 | 841,657 | -275,463 | 0.06% | 15,183,268 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,117,120 | +18,841 | 0.08% | 20,943,517 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,098,279 | +1,299 | 0.08% | 21,165,060 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,096,980 | +975 | 0.08% | 21,545,267 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,096,005 | +4,223 | 0.08% | 21,526,117 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,091,782 | +3,898 | 0.08% | 20,670,145 |
| 2015-06-23 | 2015-06-19 | 18.502 | 1,087,884 | +13,643 | 0.08% | 20,127,487 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,074,241 | +1,624 | 0.08% | 20,503,401 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,072,617 | -25,337 | 0.08% | 20,868,645 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,097,954 | +8,121 | 0.08% | 20,448,997 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,089,833 | -92,254 | 0.08% | 22,097,647 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,182,087 | +132,224 | 0.09% | 25,149,997 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,049,863 | -576,464 | 0.08% | 21,943,209 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,626,327 | +7,042 | 0.12% | 32,924,885 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,619,285 | -61,135 | 0.12% | 34,148,250 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,680,420 | +4,801 | 0.13% | 37,799,994 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,675,619 | +9,602 | 0.13% | 38,843,698 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,666,017 | -4,801 | 0.13% | 38,517,007 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,670,818 | -86,421 | 0.13% | 38,784,603 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,757,239 | +67,856 | 0.13% | 39,143,689 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,689,383 | +8,002 | 0.13% | 38,423,851 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,681,381 | +74,899 | 0.13% | 37,558,961 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,606,482 | -142,435 | 0.12% | 36,488,135 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,748,917 | -320 | 0.13% | 41,744,950 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,749,237 | +349,527 | 0.13% | 41,643,288 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,399,710 | +34,569 | 0.11% | 32,360,198 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,365,141 | +5,121 | 0.10% | 31,347,740 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,360,020 | -13,764 | 0.10% | 31,612,557 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,373,784 | +110,108 | 0.10% | 31,760,810 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,263,676 | +640 | 0.10% | 28,149,239 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,263,036 | -20,165 | 0.10% | 28,253,362 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,283,201 | +1,600 | 0.10% | 28,383,721 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,281,601 | +595,669 | 0.10% | 28,108,090 |
| 2015-05-14 | 2015-05-12 | 22.276 | 685,932 | +7,042 | 0.05% | 15,279,600 |
| 2015-05-13 | 2015-05-11 | 22.963 | 678,890 | -9,282 | 0.05% | 15,589,355 |
| 2015-05-12 | 2015-05-08 | 22.338 | 688,172 | +8,642 | 0.05% | 15,372,497 |
| 2015-05-11 | 2015-05-07 | 20.776 | 679,530 | +5,121 | 0.05% | 14,117,951 |
| 2015-05-08 | 2015-05-06 | 22.119 | 674,409 | +30,088 | 0.05% | 14,917,567 |
| 2015-05-07 | 2015-05-05 | 23.713 | 644,321 | -72,658 | 0.05% | 15,278,667 |
| 2015-05-06 | 2015-05-04 | 24.119 | 716,979 | +51,533 | 0.05% | 17,292,792 |
| 2015-05-05 | 2015-04-30 | 24.244 | 665,446 | -135,394 | 0.05% | 16,133,030 |
| 2015-05-04 | 2015-04-29 | 24.806 | 800,840 | +87,061 | 0.06% | 19,865,873 |
| 2015-04-30 | 2015-04-28 | 26.087 | 713,779 | -40,010 | 0.05% | 18,620,513 |
| 2015-04-29 | 2015-04-27 | 25.619 | 753,789 | +33,289 | 0.06% | 19,311,012 |
| 2015-04-28 | 2015-04-24 | 23.838 | 720,500 | +43,531 | 0.05% | 17,175,125 |
| 2015-04-27 | 2015-04-23 | 24.306 | 676,969 | -8,322 | 0.05% | 16,454,692 |
| 2015-04-24 | 2015-04-22 | 24.056 | 685,291 | +10,562 | 0.05% | 16,485,691 |
| 2015-04-23 | 2015-04-21 | 23.119 | 674,729 | +43,531 | 0.05% | 15,599,206 |
| 2015-04-22 | 2015-04-20 | 24.838 | 631,198 | +7,362 | 0.05% | 15,677,403 |
| 2015-04-21 | 2015-04-17 | 25.775 | 623,836 | +3,841 | 0.05% | 16,079,249 |
| 2015-04-20 | 2015-04-16 | 25.431 | 619,995 | +269,827 | 0.05% | 15,767,178 |
| 2015-04-17 | 2015-04-15 | 26.150 | 350,168 | -300,555 | 0.03% | 9,156,791 |
| 2015-04-16 | 2015-04-14 | 26.087 | 650,723 | +8,002 | 0.05% | 16,975,557 |
| 2015-04-15 | 2015-04-13 | 26.118 | 642,721 | +1,281 | 0.05% | 16,786,887 |
| 2015-04-14 | 2015-04-10 | 23.400 | 641,440 | +122,910 | 0.05% | 15,009,950 |
| 2015-04-13 | 2015-04-09 | 23.588 | 518,530 | -44,811 | 0.04% | 12,231,007 |
| 2015-04-10 | 2015-04-08 | 22.526 | 563,341 | +212,533 | 0.04% | 12,689,602 |
| 2015-04-09 | 2015-04-02 | 20.089 | 350,808 | +10,883 | 0.03% | 7,047,285 |
| 2015-04-08 | 2015-04-01 | 19.620 | 339,925 | +15,044 | 0.03% | 6,669,360 |
| 2015-04-02 | 2015-03-31 | 18.089 | 324,881 | -32,648 | 0.02% | 5,876,845 |
| 2015-04-01 | 2015-03-30 | 18.839 | 357,529 | -23,686 | 0.03% | 6,735,502 |
| 2015-03-31 | 2015-03-27 | 15.871 | 381,215 | -5,762 | 0.03% | 6,050,275 |
| 2015-03-30 | 2015-03-26 | 15.512 | 386,977 | -320 | 0.03% | 6,002,688 |
| 2015-03-27 | 2015-03-25 | 15.715 | 387,297 | +2,561 | 0.03% | 6,086,302 |
| 2015-03-26 | 2015-03-24 | 15.965 | 384,736 | -320 | 0.03% | 6,142,216 |
| 2015-03-25 | 2015-03-23 | 15.902 | 385,056 | +59,535 | 0.03% | 6,123,265 |
| 2015-03-24 | 2015-03-20 | 15.418 | 325,521 | +5,121 | 0.02% | 5,018,889 |
| 2015-03-23 | 2015-03-19 | 15.809 | 320,400 | -16,324 | 0.02% | 5,065,058 |
| 2015-03-20 | 2015-03-18 | 15.043 | 336,724 | +9,922 | 0.03% | 5,065,377 |
| 2015-03-19 | 2015-03-17 | 15.137 | 326,802 | -2,560 | 0.02% | 4,946,749 |
| 2015-03-17 | 2015-03-13 | 14.528 | 329,362 | -4,161 | 0.02% | 4,784,845 |
| 2015-03-12 | 2015-03-10 | 14.168 | 333,523 | -320 | 0.03% | 4,725,464 |
| 2015-03-11 | 2015-03-09 | 14.418 | 333,843 | -321 | 0.03% | 4,813,438 |
| 2015-03-10 | 2015-03-06 | 14.340 | 334,164 | -960 | 0.03% | 4,791,966 |
| 2015-03-09 | 2015-03-05 | 14.356 | 335,124 | -5,121 | 0.03% | 4,810,968 |
| 2015-03-05 | 2015-03-03 | 14.543 | 340,245 | +1,280 | 0.03% | 4,948,264 |
| 2015-03-04 | 2015-03-02 | 14.715 | 338,965 | -1,920 | 0.03% | 4,987,893 |
| 2015-03-03 | 2015-02-27 | 14.793 | 340,885 | +640 | 0.03% | 5,042,771 |
| 2015-03-02 | 2015-02-26 | 14.778 | 340,245 | +640 | 0.03% | 5,027,989 |
| 2015-02-27 | 2015-02-25 | 14.215 | 339,605 | -640 | 0.03% | 4,827,551 |
| 2015-02-26 | 2015-02-24 | 14.387 | 340,245 | -3,201 | 0.03% | 4,895,114 |
| 2015-02-23 | 2015-02-16 | 13.840 | 343,446 | +9,603 | 0.03% | 4,753,391 |
| 2015-02-17 | 2015-02-13 | 14.090 | 333,843 | -6,402 | 0.03% | 4,703,923 |
| 2015-02-16 | 2015-02-12 | 13.950 | 340,245 | +2,240 | 0.03% | 4,746,294 |
| 2015-02-13 | 2015-02-11 | 13.465 | 338,005 | -320 | 0.03% | 4,551,366 |
| 2015-02-12 | 2015-02-10 | 13.278 | 338,325 | +1,281 | 0.03% | 4,492,255 |
| 2015-02-11 | 2015-02-09 | 13.075 | 337,044 | -961 | 0.03% | 4,406,801 |
| 2015-02-10 | 2015-02-06 | 13.356 | 338,005 | +961 | 0.03% | 4,514,406 |
| 2015-02-09 | 2015-02-05 | 13.356 | 337,044 | -1,921 | 0.03% | 4,501,571 |
| 2015-02-05 | 2015-02-03 | 13.450 | 338,965 | -6,081 | 0.03% | 4,558,998 |
| 2015-02-04 | 2015-02-02 | 13.528 | 345,046 | +5,761 | 0.03% | 4,667,736 |
| 2015-02-03 | 2015-01-30 | 13.918 | 339,285 | -36,809 | 0.03% | 4,722,302 |
| 2015-02-02 | 2015-01-29 | 14.200 | 376,094 | +1,280 | 0.03% | 5,340,374 |
| 2015-01-30 | 2015-01-28 | 14.512 | 374,814 | +960 | 0.03% | 5,439,299 |
| 2015-01-29 | 2015-01-27 | 14.793 | 373,854 | -3,840 | 0.03% | 5,530,487 |
| 2015-01-27 | 2015-01-23 | 14.824 | 377,694 | +39,049 | 0.03% | 5,599,093 |
| 2015-01-26 | 2015-01-22 | 14.778 | 338,645 | +14,084 | 0.03% | 5,004,344 |
| 2015-01-23 | 2015-01-21 | 15.277 | 324,561 | -4,161 | 0.02% | 4,958,457 |
| 2015-01-22 | 2015-01-20 | 14.824 | 328,722 | -960 | 0.02% | 4,873,112 |
| 2015-01-21 | 2015-01-19 | 14.153 | 329,682 | +3,200 | 0.02% | 4,665,894 |
| 2015-01-20 | 2015-01-16 | 15.434 | 326,482 | +8,322 | 0.02% | 5,038,805 |
| 2015-01-19 | 2015-01-15 | 15.371 | 318,160 | -320 | 0.02% | 4,890,487 |
| 2015-01-15 | 2015-01-13 | 15.184 | 318,480 | +1,921 | 0.02% | 4,835,705 |
| 2015-01-14 | 2015-01-12 | 15.106 | 316,559 | -1,921 | 0.02% | 4,781,812 |
| 2015-01-12 | 2015-01-08 | 15.090 | 318,480 | +19,205 | 0.02% | 4,805,855 |
| 2015-01-09 | 2015-01-07 | 15.199 | 299,275 | +960 | 0.02% | 4,548,777 |
| 2015-01-08 | 2015-01-06 | 15.777 | 298,315 | -221,815 | 0.02% | 4,706,606 |
| 2015-01-07 | 2015-01-05 | 15.840 | 520,130 | +11,203 | 0.04% | 8,238,749 |
| 2015-01-06 | 2015-01-02 | 16.152 | 508,927 | +196,209 | 0.04% | 8,220,295 |
| 2015-01-05 | 2014-12-31 | 15.434 | 312,718 | +38,729 | 0.02% | 4,826,377 |
| 2015-01-02 | 2014-12-29 | 15.715 | 273,989 | +14,724 | 0.02% | 4,305,687 |
| 2014-12-30 | 2014-12-24 | 14.528 | 259,265 | -12,483 | 0.02% | 3,766,502 |
| 2014-12-29 | 2014-12-22 | 16.121 | 271,748 | -12,803 | 0.02% | 4,380,841 |
| 2014-12-23 | 2014-12-19 | 15.840 | 284,551 | +8,642 | 0.02% | 4,507,227 |
| 2014-12-22 | 2014-12-18 | 15.605 | 275,909 | +9,922 | 0.02% | 4,305,690 |
| 2014-12-19 | 2014-12-17 | 15.512 | 265,987 | -3,200 | 0.02% | 4,125,922 |
| 2014-12-10 | 2014-12-08 | 14.746 | 269,187 | +32,648 | 0.02% | 3,969,515 |
| 2014-12-09 | 2014-12-05 | 14.059 | 236,539 | +2,560 | 0.02% | 3,325,498 |
| 2014-12-05 | 2014-12-03 | 14.200 | 233,979 | +14,084 | 0.02% | 3,322,402 |
| 2014-12-04 | 2014-12-02 | 13.856 | 219,895 | +12,803 | 0.02% | 3,046,845 |
| 2014-12-02 | 2014-11-28 | 13.918 | 207,092 | +10,243 | 0.02% | 2,882,388 |
| 2014-12-01 | 2014-11-27 | 13.684 | 196,849 | -55,054 | 0.01% | 2,693,697 |
| 2014-11-27 | 2014-11-25 | 13.497 | 251,903 | -1,280 | 0.02% | 3,399,840 |
| 2014-11-26 | 2014-11-24 | 13.715 | 253,183 | +6,721 | 0.02% | 3,472,486 |
| 2014-11-25 | 2014-11-21 | 13.059 | 246,462 | +320 | 0.02% | 3,218,605 |
| 2014-11-20 | 2014-11-18 | 12.434 | 246,142 | -192,048 | 0.02% | 3,060,625 |
| 2014-11-13 | 2014-11-11 | 12.669 | 438,190 | +641 | 0.03% | 5,551,300 |
| 2014-11-12 | 2014-11-10 | 13.169 | 437,549 | +1,600 | 0.03% | 5,761,899 |
| 2014-11-11 | 2014-11-07 | 12.528 | 435,949 | +640 | 0.03% | 5,461,620 |
| 2014-11-07 | 2014-11-05 | 12.934 | 435,309 | +2,241 | 0.03% | 5,630,402 |
| 2014-11-06 | 2014-11-04 | 13.044 | 433,068 | -3,201 | 0.03% | 5,648,771 |
| 2014-11-05 | 2014-11-03 | 12.591 | 436,269 | -5,762 | 0.03% | 5,492,889 |
| 2014-11-04 | 2014-10-31 | 12.716 | 442,031 | -124,831 | 0.03% | 5,620,676 |
| 2014-11-03 | 2014-10-30 | 13.137 | 566,862 | -12,803 | 0.04% | 7,447,058 |
| 2014-10-31 | 2014-10-29 | 13.044 | 579,665 | +67,217 | 0.04% | 7,560,925 |
| 2014-10-27 | 2014-10-23 | 11.794 | 512,448 | -96,024 | 0.04% | 6,043,773 |
| 2014-10-21 | 2014-10-17 | 11.482 | 608,472 | -3,201 | 0.05% | 6,986,173 |
| 2014-10-20 | 2014-10-16 | 11.544 | 611,673 | -320 | 0.05% | 7,061,145 |
| 2014-10-17 | 2014-10-15 | 11.169 | 611,993 | -320 | 0.05% | 6,835,399 |
| 2014-10-16 | 2014-10-14 | 11.091 | 612,313 | -2,561 | 0.05% | 6,791,148 |
| 2014-10-15 | 2014-10-13 | 11.044 | 614,874 | -64,016 | 0.05% | 6,790,737 |
| 2014-10-14 | 2014-10-10 | 11.232 | 678,890 | +320 | 0.05% | 7,624,997 |
| 2014-10-13 | 2014-10-09 | 11.232 | 678,570 | +320 | 0.05% | 7,621,403 |
| 2014-10-10 | 2014-10-08 | 11.075 | 678,250 | +3,201 | 0.05% | 7,511,859 |
| 2014-10-03 | 2014-09-29 | 11.013 | 675,049 | +51,213 | 0.05% | 7,434,227 |
| 2014-09-30 | 2014-09-26 | 11.091 | 623,836 | -147,237 | 0.05% | 6,918,950 |
| 2014-09-29 | 2014-09-25 | 11.294 | 771,073 | -32,008 | 0.06% | 8,708,537 |
| 2014-09-24 | 2014-09-22 | 11.122 | 803,081 | -3,201 | 0.06% | 8,932,042 |
| 2014-09-22 | 2014-09-18 | 11.482 | 806,282 | +3,201 | 0.06% | 9,257,329 |
| 2014-09-10 | 2014-09-05 | 11.935 | 803,081 | +2,561 | 0.06% | 9,584,382 |
| 2014-09-04 | 2014-09-02 | 11.497 | 800,520 | +12,803 | 0.06% | 9,203,678 |
| 2014-09-03 | 2014-09-01 | 11.560 | 787,717 | +64,016 | 0.06% | 9,105,700 |
| 2014-08-29 | 2014-08-27 | 11.716 | 723,701 | -3,201 | 0.05% | 8,478,750 |
| 2014-08-28 | 2014-08-26 | 11.841 | 726,902 | +64,016 | 0.05% | 8,607,092 |
| 2014-08-25 | 2014-08-21 | 12.091 | 662,886 | -115,229 | 0.05% | 8,014,773 |
| 2014-08-18 | 2014-08-14 | 12.388 | 778,115 | +8,963 | 0.06% | 9,638,920 |
| 2014-08-15 | 2014-08-13 | 12.559 | 769,152 | +10,242 | 0.06% | 9,660,055 |
| 2014-08-13 | 2014-08-11 | 12.184 | 758,910 | -3,841 | 0.06% | 9,246,902 |
| 2014-08-11 | 2014-08-07 | 11.856 | 762,751 | +3,201 | 0.06% | 9,043,488 |
| 2014-08-07 | 2014-08-05 | 11.903 | 759,550 | -1,920 | 0.06% | 9,041,130 |
| 2014-08-01 | 2014-07-30 | 11.731 | 761,470 | -5,442 | 0.06% | 8,933,140 |
| 2014-07-31 | 2014-07-29 | 11.825 | 766,912 | +320 | 0.06% | 9,068,862 |
| 2014-07-17 | 2014-07-15 | 11.867 | 766,592 | +142,045 | 0.06% | 9,097,058 |
| 2014-07-16 | 2014-07-14 | 11.883 | 624,547 | -12,522 | 0.05% | 7,421,402 |
| 2014-07-10 | 2014-07-08 | 11.739 | 637,069 | -3,757 | 0.05% | 7,478,624 |
| 2014-07-08 | 2014-07-04 | 11.148 | 640,826 | +191,591 | 0.05% | 7,144,033 |
| 2014-07-07 | 2014-07-03 | 11.052 | 449,235 | +62,611 | 0.03% | 4,965,095 |
| 2014-06-30 | 2014-06-26 | 11.004 | 386,624 | +3,130 | 0.03% | 4,254,572 |
| 2014-06-18 | 2014-06-16 | 10.972 | 383,494 | +121,466 | 0.03% | 4,207,879 |
| 2014-06-05 | 2014-06-03 | 10.813 | 262,028 | -12,522 | 0.02% | 2,833,246 |
| 2014-06-03 | 2014-05-29 | 10.621 | 274,550 | +21,914 | 0.02% | 2,916,023 |
| 2014-05-30 | 2014-05-28 | 10.669 | 252,636 | +37,880 | 0.02% | 2,695,377 |
| 2014-05-22 | 2014-05-20 | 10.509 | 214,756 | -627 | 0.02% | 2,256,935 |
| 2014-05-21 | 2014-05-19 | 10.653 | 215,383 | +627 | 0.02% | 2,294,485 |
| 2014-05-08 | 2014-05-05 | 10.877 | 214,756 | -627 | 0.02% | 2,335,825 |
| 2014-04-29 | 2014-04-25 | 10.509 | 215,383 | -125,222 | 0.02% | 2,263,525 |
| 2014-04-25 | 2014-04-23 | 10.749 | 340,605 | +1,878 | 0.03% | 3,661,120 |
| 2014-04-23 | 2014-04-17 | 11.196 | 338,727 | +62,612 | 0.03% | 3,792,414 |
| 2014-04-16 | 2014-04-14 | 11.436 | 276,115 | +63,237 | 0.02% | 3,157,555 |
| 2014-04-15 | 2014-04-11 | 11.244 | 212,878 | +6,261 | 0.02% | 2,393,599 |
| 2014-04-14 | 2014-04-10 | 11.611 | 206,617 | -12,522 | 0.02% | 2,399,100 |
| 2014-04-11 | 2014-04-09 | 11.947 | 219,139 | +18,783 | 0.02% | 2,617,997 |
| 2014-04-10 | 2014-04-08 | 11.643 | 200,356 | -7,513 | 0.02% | 2,332,801 |
| 2014-04-09 | 2014-04-07 | 11.404 | 207,869 | -6,887 | 0.02% | 2,370,477 |
| 2014-04-08 | 2014-04-04 | 11.787 | 214,756 | -12,523 | 0.02% | 2,531,335 |
| 2014-04-07 | 2014-04-03 | 11.867 | 227,279 | +1,253 | 0.02% | 2,697,094 |
| 2014-04-04 | 2014-04-02 | 11.068 | 226,026 | +18,783 | 0.02% | 2,501,725 |
| 2014-04-02 | 2014-03-31 | 10.477 | 207,243 | +6,887 | 0.02% | 2,171,359 |
| 2014-03-31 | 2014-03-27 | 10.461 | 200,356 | -62,611 | 0.02% | 2,096,001 |
| 2014-03-25 | 2014-03-21 | 10.206 | 262,967 | -626 | 0.02% | 2,683,799 |
| 2014-03-21 | 2014-03-19 | 9.567 | 263,593 | -313 | 0.02% | 2,521,788 |
| 2014-03-20 | 2014-03-18 | 9.647 | 263,906 | -626 | 0.02% | 2,545,858 |
| 2014-03-14 | 2014-03-12 | 8.992 | 264,532 | -940 | 0.02% | 2,378,672 |
| 2014-03-12 | 2014-03-10 | 9.503 | 265,472 | -626 | 0.02% | 2,522,804 |
| 2014-03-07 | 2014-03-05 | 9.775 | 266,098 | -313 | 0.02% | 2,601,003 |
| 2014-03-03 | 2014-02-27 | 10.493 | 266,411 | +125,223 | 0.02% | 2,795,538 |
| 2014-02-25 | 2014-02-21 | 10.797 | 141,188 | +3,130 | 0.01% | 1,524,377 |
| 2014-02-24 | 2014-02-20 | 10.877 | 138,058 | +939 | 0.01% | 1,501,608 |
| 2014-02-21 | 2014-02-19 | 11.356 | 137,119 | -97,673 | 0.01% | 1,557,095 |
| 2014-02-19 | 2014-02-17 | 11.036 | 234,792 | -30,993 | 0.02% | 2,591,250 |
| 2014-02-18 | 2014-02-14 | 10.845 | 265,785 | +31,306 | 0.02% | 2,882,359 |
| 2014-02-17 | 2014-02-13 | 10.781 | 234,479 | -36,314 | 0.02% | 2,527,875 |
| 2014-02-14 | 2014-02-12 | 10.829 | 270,793 | +63,550 | 0.02% | 2,932,345 |
| 2014-02-13 | 2014-02-11 | 10.429 | 207,243 | +3,444 | 0.02% | 2,161,429 |
| 2014-02-12 | 2014-02-10 | 10.477 | 203,799 | +313 | 0.02% | 2,135,275 |
| 2014-02-10 | 2014-02-06 | 9.982 | 203,486 | +313 | 0.02% | 2,031,246 |
| 2014-02-07 | 2014-02-05 | 9.918 | 203,173 | +939 | 0.02% | 2,015,141 |
| 2014-01-29 | 2014-01-27 | 10.238 | 202,234 | +313 | 0.02% | 2,070,428 |
| 2014-01-24 | 2014-01-22 | 11.132 | 201,921 | +313 | 0.02% | 2,247,823 |
| 2014-01-20 | 2014-01-16 | 10.861 | 201,608 | -16,279 | 0.02% | 2,189,599 |
| 2014-01-17 | 2014-01-15 | 10.877 | 217,887 | +3,131 | 0.02% | 2,369,880 |
| 2014-01-08 | 2014-01-06 | 11.292 | 214,756 | -8,140 | 0.02% | 2,425,005 |
| 2014-01-03 | 2013-12-31 | 12.330 | 222,896 | -29,114 | 0.02% | 2,748,321 |
| 2014-01-02 | 2013-12-27 | 12.474 | 252,010 | +101,117 | 0.02% | 3,143,523 |
| 2013-12-23 | 2013-12-19 | 12.681 | 150,893 | -6,261 | 0.01% | 1,913,540 |
| 2013-12-17 | 2013-12-13 | 13.081 | 157,154 | +6,261 | 0.01% | 2,055,688 |
| 2013-12-13 | 2013-12-11 | 13.049 | 150,893 | -85,151 | 0.01% | 1,968,970 |
| 2013-12-10 | 2013-12-06 | 13.895 | 236,044 | +6,261 | 0.02% | 3,279,896 |
| 2013-12-03 | 2013-11-29 | 13.879 | 229,783 | -26,923 | 0.02% | 3,189,228 |
| 2013-12-02 | 2013-11-28 | 13.879 | 256,706 | +33,184 | 0.02% | 3,562,900 |
| 2013-11-29 | 2013-11-27 | 13.847 | 223,522 | +26,923 | 0.02% | 3,095,190 |
| 2013-11-28 | 2013-11-26 | 13.799 | 196,599 | +6,261 | 0.02% | 2,712,957 |
| 2013-11-27 | 2013-11-25 | 14.151 | 190,338 | -5,635 | 0.01% | 2,693,439 |
| 2013-11-25 | 2013-11-21 | 14.151 | 195,973 | +41,949 | 0.02% | 2,773,179 |
| 2013-11-22 | 2013-11-20 | 14.023 | 154,024 | -6,261 | 0.01% | 2,159,886 |
| 2013-11-21 | 2013-11-19 | 14.279 | 160,285 | +25,045 | 0.01% | 2,288,644 |
| 2013-11-20 | 2013-11-18 | 13.959 | 135,240 | +5,635 | 0.01% | 1,887,837 |
| 2013-11-18 | 2013-11-14 | 13.400 | 129,605 | -75,760 | 0.01% | 1,736,727 |
| 2013-11-15 | 2013-11-13 | 13.193 | 205,365 | +75,760 | 0.02% | 2,709,283 |
| 2013-11-14 | 2013-11-12 | 13.528 | 129,605 | -19,410 | 0.01% | 1,753,287 |
| 2013-11-13 | 2013-11-11 | 13.528 | 149,015 | +15,027 | 0.01% | 2,015,864 |
| 2013-11-01 | 2013-10-30 | 13.448 | 133,988 | -31,306 | 0.01% | 1,801,880 |
| 2013-10-28 | 2013-10-24 | 13.384 | 165,294 | -2,504 | 0.01% | 2,212,325 |
| 2013-10-17 | 2013-10-15 | 13.512 | 167,798 | -5,948 | 0.01% | 2,267,279 |
| 2013-10-16 | 2013-10-11 | 13.049 | 173,746 | +2,504 | 0.01% | 2,267,174 |
| 2013-10-11 | 2013-10-09 | 12.841 | 171,242 | -939 | 0.01% | 2,198,944 |
| 2013-10-09 | 2013-10-07 | 12.777 | 172,181 | -12,522 | 0.01% | 2,200,002 |
| 2013-10-08 | 2013-10-04 | 12.729 | 184,703 | -18,783 | 0.01% | 2,351,149 |
| 2013-10-04 | 2013-10-02 | 12.937 | 203,486 | -46,020 | 0.02% | 2,632,494 |
| 2013-10-03 | 2013-09-30 | 13.097 | 249,506 | -31,305 | 0.02% | 3,267,704 |
| 2013-09-27 | 2013-09-25 | 12.937 | 280,811 | +1,878 | 0.02% | 3,632,846 |
| 2013-09-24 | 2013-09-19 | 13.544 | 278,933 | -3,757 | 0.02% | 3,777,841 |
| 2013-09-13 | 2013-09-11 | 13.640 | 282,690 | -1,878 | 0.02% | 3,855,815 |
| 2013-09-11 | 2013-09-09 | 13.304 | 284,568 | +313 | 0.02% | 3,785,986 |
| 2013-09-10 | 2013-09-06 | 12.969 | 284,255 | -1,878 | 0.02% | 3,686,481 |
| 2013-09-06 | 2013-09-04 | 12.953 | 286,133 | -2,192 | 0.02% | 3,706,267 |
| 2013-09-05 | 2013-09-03 | 12.618 | 288,325 | +66,368 | 0.02% | 3,637,955 |
| 2013-09-04 | 2013-09-02 | 12.186 | 221,957 | -7,513 | 0.02% | 2,704,838 |
| 2013-08-30 | 2013-08-28 | 12.043 | 229,470 | +313 | 0.02% | 2,763,409 |
| 2013-08-29 | 2013-08-27 | 12.362 | 229,157 | +939 | 0.02% | 2,832,840 |
| 2013-08-28 | 2013-08-26 | 12.426 | 228,218 | -1,878 | 0.02% | 2,835,812 |
| 2013-08-27 | 2013-08-23 | 12.474 | 230,096 | +1,252 | 0.02% | 2,870,172 |
| 2013-08-22 | 2013-08-20 | 12.570 | 228,844 | +7,200 | 0.02% | 2,876,485 |
| 2013-08-16 | 2013-08-13 | 12.618 | 221,644 | -5,009 | 0.02% | 2,796,604 |
| 2013-08-15 | 2013-08-12 | 12.761 | 226,653 | +5,322 | 0.02% | 2,892,385 |
| 2013-08-12 | 2013-08-08 | 12.681 | 221,331 | +313 | 0.02% | 2,806,795 |
| 2013-08-09 | 2013-08-07 | 12.634 | 221,018 | -12,522 | 0.02% | 2,792,235 |
| 2013-08-08 | 2013-08-06 | 12.793 | 233,540 | +12,522 | 0.02% | 2,987,732 |
| 2013-08-07 | 2013-08-05 | 13.161 | 221,018 | -313 | 0.02% | 2,908,726 |
| 2013-08-01 | 2013-07-30 | 12.442 | 221,331 | +31,306 | 0.02% | 2,753,770 |
| 2013-07-31 | 2013-07-29 | 12.362 | 190,025 | +313 | 0.01% | 2,349,090 |
| 2013-07-30 | 2013-07-26 | 12.857 | 189,712 | -3,131 | 0.01% | 2,439,150 |
| 2013-07-29 | 2013-07-25 | 13.145 | 192,843 | -12,522 | 0.01% | 2,534,846 |
| 2013-07-26 | 2013-07-24 | 12.825 | 205,365 | +11,896 | 0.02% | 2,633,843 |
| 2013-07-23 | 2013-07-19 | 11.819 | 193,469 | -3,443 | 0.01% | 2,286,604 |
| 2013-07-18 | 2013-07-16 | 11.484 | 196,912 | -6,261 | 0.02% | 2,261,252 |
| 2013-07-15 | 2013-07-11 | 10.094 | 203,173 | +59,793 | 0.02% | 2,050,836 |
| 2013-07-11 | 2013-07-09 | 9.821 | 143,380 | +3,245 | 0.01% | 1,408,164 |
| 2013-07-08 | 2013-07-04 | 10.115 | 140,135 | -3,059 | 0.01% | 1,417,514 |
| 2013-07-05 | 2013-07-03 | 9.903 | 143,194 | +2,753 | 0.01% | 1,418,037 |
| 2013-07-02 | 2013-06-27 | 10.589 | 140,441 | -6,119 | 0.01% | 1,487,165 |
| 2013-06-26 | 2013-06-24 | 10.328 | 146,560 | -306 | 0.01% | 1,513,640 |
| 2013-06-21 | 2013-06-19 | 11.374 | 146,866 | -306 | 0.01% | 1,670,401 |
| 2013-06-19 | 2013-06-17 | 11.602 | 147,172 | -306 | 0.01% | 1,707,551 |
| 2013-06-14 | 2013-06-11 | 11.619 | 147,478 | -6,119 | 0.01% | 1,713,512 |
| 2013-06-03 | 2013-05-30 | 12.518 | 153,597 | +15,298 | 0.01% | 1,922,656 |
| 2013-05-24 | 2013-05-22 | 13.171 | 138,299 | -11,933 | 0.01% | 1,821,563 |
| 2013-05-23 | 2013-05-21 | 13.171 | 150,232 | +10,709 | 0.01% | 1,978,735 |
| 2013-05-22 | 2013-05-20 | 13.237 | 139,523 | -14,686 | 0.01% | 1,846,805 |
| 2013-05-20 | 2013-05-15 | 13.286 | 154,209 | +1,224 | 0.01% | 2,048,757 |
| 2013-05-16 | 2013-05-14 | 12.975 | 152,985 | -12,239 | 0.01% | 1,984,996 |
| 2013-05-15 | 2013-05-13 | 13.139 | 165,224 | +30,597 | 0.01% | 2,170,798 |
| 2013-05-10 | 2013-05-08 | 13.710 | 134,627 | -9,179 | 0.01% | 1,845,799 |
| 2013-05-03 | 2013-04-30 | 12.795 | 143,806 | -6,120 | 0.01% | 1,840,047 |
| 2013-05-02 | 2013-04-29 | 12.387 | 149,926 | +6,120 | 0.01% | 1,857,105 |
| 2013-04-30 | 2013-04-26 | 12.910 | 143,806 | +3,059 | 0.01% | 1,856,497 |
| 2013-04-26 | 2013-04-24 | 12.354 | 140,747 | -6,119 | 0.01% | 1,738,806 |
| 2013-04-25 | 2013-04-23 | 11.782 | 146,866 | +12,239 | 0.01% | 1,730,401 |
| 2013-04-22 | 2013-04-18 | 11.913 | 134,627 | -30,903 | 0.01% | 1,603,799 |
| 2013-04-19 | 2013-04-17 | 11.472 | 165,530 | -12,239 | 0.01% | 1,898,908 |
| 2013-04-09 | 2013-04-05 | 10.932 | 177,769 | -2,448 | 0.01% | 1,943,445 |
| 2013-04-08 | 2013-04-03 | 11.357 | 180,217 | -24,477 | 0.01% | 2,046,778 |
| 2013-04-05 | 2013-04-02 | 11.390 | 204,694 | +8,261 | 0.02% | 2,331,461 |
| 2013-04-03 | 2013-03-28 | 12.027 | 196,433 | -306 | 0.02% | 2,362,558 |
| 2013-03-28 | 2013-03-26 | 11.586 | 196,739 | -15,299 | 0.02% | 2,279,433 |
| 2013-03-27 | 2013-03-25 | 11.749 | 212,038 | +3,672 | 0.02% | 2,491,339 |
| 2013-03-26 | 2013-03-22 | 11.668 | 208,366 | +306 | 0.02% | 2,431,170 |
| 2013-03-22 | 2013-03-20 | 11.864 | 208,060 | +2,754 | 0.02% | 2,468,399 |
| 2013-03-21 | 2013-03-19 | 11.864 | 205,306 | +3,059 | 0.02% | 2,435,726 |
| 2013-03-20 | 2013-03-18 | 11.831 | 202,247 | +7,650 | 0.02% | 2,392,825 |
| 2013-03-19 | 2013-03-15 | 11.929 | 194,597 | +8,873 | 0.02% | 2,321,396 |
| 2013-03-15 | 2013-03-13 | 11.929 | 185,724 | -306 | 0.01% | 2,215,548 |
| 2013-03-14 | 2013-03-12 | 12.632 | 186,030 | +45,589 | 0.01% | 2,349,918 |
| 2013-03-13 | 2013-03-11 | 13.514 | 140,441 | -18,052 | 0.01% | 1,897,971 |
| 2013-03-11 | 2013-03-07 | 13.514 | 158,493 | +21,418 | 0.01% | 2,141,933 |
| 2013-03-08 | 2013-03-06 | 13.400 | 137,075 | +306 | 0.01% | 1,836,802 |
| 2013-03-05 | 2013-03-01 | 13.400 | 136,769 | -1,836 | 0.01% | 1,832,701 |
| 2013-03-01 | 2013-02-27 | 12.861 | 138,605 | -306 | 0.01% | 1,782,559 |
| 2013-02-27 | 2013-02-25 | 13.106 | 138,911 | -4,283 | 0.01% | 1,820,544 |
| 2013-02-25 | 2013-02-21 | 13.204 | 143,194 | -4,284 | 0.01% | 1,890,716 |
| 2013-02-22 | 2013-02-20 | 13.629 | 147,478 | -20,500 | 0.01% | 2,009,942 |
| 2013-02-21 | 2013-02-19 | 13.449 | 167,978 | -18,358 | 0.01% | 2,259,136 |
| 2013-02-19 | 2013-02-15 | 13.563 | 186,336 | +18,358 | 0.01% | 2,527,348 |
| 2013-02-18 | 2013-02-14 | 13.580 | 167,978 | -5,507 | 0.01% | 2,281,096 |
| 2013-02-15 | 2013-02-08 | 13.563 | 173,485 | -6,426 | 0.01% | 2,353,045 |
| 2013-02-14 | 2013-02-07 | 13.547 | 179,911 | +27,844 | 0.01% | 2,437,263 |
| 2013-02-08 | 2013-02-06 | 13.776 | 152,067 | -1,530 | 0.01% | 2,094,849 |
| 2013-02-07 | 2013-02-05 | 13.776 | 153,597 | -42,530 | 0.01% | 2,115,926 |
| 2013-02-06 | 2013-02-04 | 13.351 | 196,127 | +30,903 | 0.02% | 2,618,482 |
| 2013-02-05 | 2013-02-01 | 13.580 | 165,224 | +13,157 | 0.01% | 2,243,698 |
| 2013-02-04 | 2013-01-31 | 13.694 | 152,067 | +917 | 0.01% | 2,082,424 |
| 2013-02-01 | 2013-01-30 | 13.792 | 151,150 | -33,962 | 0.01% | 2,084,687 |
| 2013-01-31 | 2013-01-29 | 13.269 | 185,112 | +13,768 | 0.01% | 2,456,297 |
| 2013-01-30 | 2013-01-28 | 13.482 | 171,344 | -16,522 | 0.01% | 2,310,006 |
| 2013-01-29 | 2013-01-25 | 13.335 | 187,866 | -17,440 | 0.01% | 2,505,120 |
| 2013-01-28 | 2013-01-24 | 13.269 | 205,306 | +3,365 | 0.02% | 2,724,256 |
| 2013-01-25 | 2013-01-23 | 13.498 | 201,941 | +18,359 | 0.02% | 2,725,805 |
| 2013-01-24 | 2013-01-22 | 13.923 | 183,582 | +26,007 | 0.01% | 2,555,994 |
| 2013-01-23 | 2013-01-21 | 14.380 | 157,575 | +612 | 0.01% | 2,266,001 |
| 2013-01-22 | 2013-01-18 | 14.805 | 156,963 | +4,590 | 0.01% | 2,323,891 |
| 2013-01-18 | 2013-01-16 | 15.214 | 152,373 | -24,478 | 0.01% | 2,318,184 |
| 2013-01-17 | 2013-01-15 | 15.361 | 176,851 | +306 | 0.01% | 2,716,599 |
| 2013-01-16 | 2013-01-14 | 15.377 | 176,545 | -91,791 | 0.01% | 2,714,784 |
| 2013-01-15 | 2013-01-11 | 15.034 | 268,336 | -306 | 0.02% | 4,034,196 |
| 2013-01-11 | 2013-01-09 | 15.296 | 268,642 | +5,201 | 0.02% | 4,109,036 |
| 2013-01-10 | 2013-01-08 | 14.854 | 263,441 | -11,015 | 0.02% | 3,913,249 |
| 2013-01-09 | 2013-01-07 | 14.985 | 274,456 | +21,418 | 0.02% | 4,112,750 |
| 2013-01-04 | 2013-01-02 | 14.626 | 253,038 | +15,911 | 0.02% | 3,700,829 |
| 2013-01-03 | 2012-12-31 | 14.397 | 237,127 | +1,836 | 0.02% | 3,413,871 |
| 2013-01-02 | 2012-12-27 | 14.626 | 235,291 | -7,344 | 0.02% | 3,441,268 |
| 2012-12-21 | 2012-12-19 | 14.740 | 242,635 | -612 | 0.02% | 3,576,434 |
| 2012-12-20 | 2012-12-18 | 14.495 | 243,247 | +7,344 | 0.02% | 3,525,830 |
| 2012-12-18 | 2012-12-14 | 14.086 | 235,903 | -4,896 | 0.02% | 3,323,004 |
| 2012-12-13 | 2012-12-11 | 14.593 | 240,799 | +1,836 | 0.02% | 3,513,956 |
| 2012-12-12 | 2012-12-10 | 15.198 | 238,963 | -1,836 | 0.02% | 3,631,648 |
| 2012-12-07 | 2012-12-05 | 14.658 | 240,799 | +91,485 | 0.02% | 3,529,696 |
| 2012-12-05 | 2012-12-03 | 13.858 | 149,314 | +2,448 | 0.01% | 2,069,124 |
| 2012-12-04 | 2012-11-30 | 14.119 | 146,866 | -3,060 | 0.01% | 2,073,601 |
| 2012-12-03 | 2012-11-29 | 13.629 | 149,926 | -14,074 | 0.01% | 2,043,305 |
| 2012-11-29 | 2012-11-27 | 13.106 | 164,000 | +6,119 | 0.01% | 2,149,356 |
| 2012-11-28 | 2012-11-26 | 13.122 | 157,881 | +4,896 | 0.01% | 2,071,742 |
| 2012-11-27 | 2012-11-23 | 13.482 | 152,985 | -14,687 | 0.01% | 2,062,495 |
| 2012-11-26 | 2012-11-22 | 13.580 | 167,672 | +612 | 0.01% | 2,276,941 |
| 2012-11-23 | 2012-11-21 | 13.351 | 167,060 | +18,664 | 0.01% | 2,230,410 |
| 2012-11-22 | 2012-11-20 | 13.661 | 148,396 | -3,059 | 0.01% | 2,027,303 |
| 2012-11-21 | 2012-11-19 | 13.809 | 151,455 | -6,732 | 0.01% | 2,091,368 |
| 2012-11-19 | 2012-11-15 | 13.367 | 158,187 | -6,119 | 0.01% | 2,114,532 |
| 2012-11-15 | 2012-11-13 | 13.465 | 164,306 | +9,791 | 0.01% | 2,212,437 |
| 2012-11-14 | 2012-11-12 | 14.315 | 154,515 | -306 | 0.01% | 2,211,897 |
| 2012-11-13 | 2012-11-09 | 13.629 | 154,821 | +6,119 | 0.01% | 2,110,018 |
| 2012-11-12 | 2012-11-08 | 13.563 | 148,702 | +10,709 | 0.01% | 2,016,903 |
| 2012-11-09 | 2012-11-07 | 13.433 | 137,993 | -42,530 | 0.01% | 1,853,613 |
| 2012-11-08 | 2012-11-06 | 13.155 | 180,523 | +50,791 | 0.01% | 2,374,754 |
| 2012-11-07 | 2012-11-05 | 13.531 | 129,732 | -28,149 | 0.01% | 1,755,366 |
| 2012-11-06 | 2012-11-02 | 13.710 | 157,881 | -12,239 | 0.01% | 2,164,622 |
| 2012-11-05 | 2012-11-01 | 12.942 | 170,120 | -4,283 | 0.01% | 2,201,764 |
| 2012-11-02 | 2012-10-31 | 12.583 | 174,403 | +25,701 | 0.01% | 2,194,496 |
| 2012-10-30 | 2012-10-26 | 11.749 | 148,702 | -10,403 | 0.01% | 1,747,173 |
| 2012-10-26 | 2012-10-24 | 11.978 | 159,105 | -2,448 | 0.01% | 1,905,803 |
| 2012-10-25 | 2012-10-22 | 11.929 | 161,553 | -20,500 | 0.01% | 1,927,206 |
| 2012-10-24 | 2012-10-19 | 11.995 | 182,053 | +4,896 | 0.01% | 2,183,655 |
| 2012-10-22 | 2012-10-18 | 12.272 | 177,157 | -6,119 | 0.01% | 2,174,145 |
| 2012-10-18 | 2012-10-16 | 12.223 | 183,276 | -306 | 0.01% | 2,240,255 |
| 2012-10-17 | 2012-10-15 | 12.142 | 183,582 | -612 | 0.01% | 2,228,995 |
| 2012-10-16 | 2012-10-12 | 12.240 | 184,194 | +22,336 | 0.01% | 2,254,486 |
| 2012-10-15 | 2012-10-11 | 12.027 | 161,858 | +6,119 | 0.01% | 1,946,714 |
| 2012-10-04 | 2012-09-28 | 11.341 | 155,739 | -43,142 | 0.01% | 1,766,229 |
| 2012-10-03 | 2012-09-27 | 10.883 | 198,881 | -42,224 | 0.02% | 2,164,501 |
| 2012-09-27 | 2012-09-25 | 10.720 | 241,105 | +42,836 | 0.02% | 2,584,641 |
| 2012-09-21 | 2012-09-19 | 11.178 | 198,269 | -306 | 0.02% | 2,216,160 |
| 2012-09-20 | 2012-09-18 | 10.949 | 198,575 | +12,239 | 0.02% | 2,174,150 |
| 2012-09-19 | 2012-09-17 | 11.406 | 186,336 | -16,217 | 0.01% | 2,125,408 |
| 2012-09-18 | 2012-09-14 | 11.325 | 202,553 | +29,986 | 0.02% | 2,293,835 |
| 2012-09-07 | 2012-09-05 | 9.805 | 172,567 | +3,059 | 0.01% | 1,691,995 |
| 2012-09-05 | 2012-09-03 | 9.821 | 169,508 | +9,179 | 0.01% | 1,664,772 |
| 2012-08-31 | 2012-08-29 | 9.772 | 160,329 | +306 | 0.01% | 1,566,764 |
| 2012-08-29 | 2012-08-27 | 10.001 | 160,023 | +612 | 0.01% | 1,600,383 |
| 2012-08-28 | 2012-08-24 | 10.164 | 159,411 | +306 | 0.01% | 1,620,313 |
| 2012-08-24 | 2012-08-22 | 10.230 | 159,105 | -612 | 0.01% | 1,627,603 |
| 2012-08-22 | 2012-08-20 | 10.785 | 159,717 | +612 | 0.01% | 1,722,603 |
| 2012-08-14 | 2012-08-10 | 10.687 | 159,105 | +18,358 | 0.01% | 1,700,403 |
| 2012-08-10 | 2012-08-08 | 10.524 | 140,747 | -12,238 | 0.01% | 1,481,205 |
| 2012-08-09 | 2012-08-07 | 10.736 | 152,985 | +6,731 | 0.01% | 1,642,496 |
| 2012-08-08 | 2012-08-06 | 11.227 | 146,254 | +12,239 | 0.01% | 1,641,930 |
| 2012-07-31 | 2012-07-27 | 11.030 | 134,015 | -5,814 | 0.01% | 1,478,248 |
| 2012-07-23 | 2012-07-19 | 11.227 | 139,829 | -8,567 | 0.01% | 1,569,799 |
| 2012-07-19 | 2012-07-17 | 11.187 | 148,396 | +11,137 | 0.01% | 1,660,107 |
| 2012-07-18 | 2012-07-16 | 10.754 | 137,259 | -33,039 | 0.01% | 1,476,108 |
| 2012-07-17 | 2012-07-13 | 10.937 | 170,298 | -9,010 | 0.01% | 1,862,600 |
| 2012-07-16 | 2012-07-12 | 11.021 | 179,308 | +7,809 | 0.01% | 1,976,070 |
| 2012-07-13 | 2012-07-11 | 11.070 | 171,499 | +31,837 | 0.01% | 1,898,576 |
| 2012-07-06 | 2012-07-04 | 10.754 | 139,662 | +5,707 | 0.01% | 1,501,950 |
| 2012-07-04 | 2012-06-29 | 10.671 | 133,955 | +121,941 | 0.01% | 1,429,426 |
| 2012-02-06 | 2012-02-02 | 9.406 | 12,014 | -30,035 | 0.00% | 113,001 |
| 2012-01-12 | 2012-01-10 | 7.308 | 42,049 | -40,847 | 0.00% | 307,302 |
| 2012-01-11 | 2012-01-09 | 7.125 | 82,896 | +40,847 | 0.01% | 590,639 |
| 2012-01-05 | 2012-01-03 | 7.258 | 42,049 | -48,056 | 0.00% | 305,202 |
| 2012-01-03 | 2011-12-29 | 6.925 | 90,105 | +48,056 | 0.01% | 624,003 |
| 2011-11-01 | 2011-10-28 | 8.856 | 42,049 | -6,007 | 0.00% | 372,402 |
| 2011-07-27 | 2011-07-25 | 9.089 | 48,056 | +12,014 | 0.00% | 436,802 |
| 2011-07-07 | 2011-07-05 | 11.108 | 36,042 | +338 | 0.00% | 400,355 |
| 2011-06-02 | 2011-05-31 | 11.847 | 35,704 | -29,753 | 0.00% | 423,000 |
| 2011-05-24 | 2011-05-20 | 11.478 | 65,457 | +29,753 | 0.01% | 751,296 |
| 2011-04-15 | 2011-04-13 | 11.931 | 35,704 | +17,852 | 0.00% | 426,000 |
| 2011-01-31 | 2011-01-27 | 16.587 | 17,852 | +109 | 0.00% | 296,106 |
| 2011-01-26 | 2011-01-24 | 16.401 | 17,743 | -5,914 | 0.00% | 290,998 |
| 2011-01-07 | 2011-01-05 | 16.215 | 23,657 | +5,914 | 0.00% | 383,592 |
| 2010-12-20 | 2010-12-16 | 16.570 | 17,743 | -225 | 0.00% | 293,998 |
| 2010-07-15 | 2010-07-13 | 17.998 | 17,968 | +312 | 0.00% | 323,391 |
| 2010-07-07 | 2010-07-05 | 17.069 | 17,656 | -17,435 | 0.00% | 301,371 |
| 2010-04-20 | 2010-04-16 | 16.518 | 35,091 | -23,247 | 0.00% | 579,647 |
| 2010-04-16 | 2010-04-14 | 16.673 | 58,338 | +23,247 | 0.00% | 972,685 |
| 2010-01-14 | 2010-01-12 | 18.239 | 35,091 | -29,059 | 0.00% | 640,027 |
| 2010-01-05 | 2009-12-31 | 17.121 | 64,150 | -11,623 | 0.01% | 1,098,289 |
| 2009-12-28 | 2009-12-22 | 16.639 | 75,773 | +29,059 | 0.01% | 1,260,775 |
| 2009-12-10 | 2009-12-08 | 17.207 | 46,714 | +11,623 | 0.00% | 803,792 |
| 2009-10-27 | 2009-10-22 | 17.861 | 35,091 | -5,812 | 0.00% | 626,744 |
| 2009-10-23 | 2009-10-21 | 18.033 | 40,903 | +5,812 | 0.00% | 737,587 |
| 2009-10-13 | 2009-10-09 | 19.547 | 35,091 | -63,929 | 0.00% | 685,916 |
| 2009-10-12 | 2009-10-08 | 19.065 | 99,020 | -5,811 | 0.01% | 1,887,815 |
| 2009-10-08 | 2009-10-06 | 17.620 | 104,831 | +17,435 | 0.01% | 1,847,083 |
| 2009-10-05 | 2009-09-30 | 17.723 | 87,396 | +5,811 | 0.01% | 1,548,908 |
| 2009-09-30 | 2009-09-28 | 17.929 | 81,585 | +5,812 | 0.01% | 1,462,766 |
| 2009-09-21 | 2009-09-17 | 19.306 | 75,773 | +11,623 | 0.01% | 1,462,864 |
| 2009-09-18 | 2009-09-16 | 19.409 | 64,150 | +21,213 | 0.01% | 1,245,095 |
| 2009-09-07 | 2009-09-03 | 19.788 | 42,937 | -290,585 | 0.00% | 849,623 |
| 2009-09-03 | 2009-09-01 | 19.237 | 333,522 | +290,585 | 0.03% | 6,415,981 |
| 2009-09-02 | 2009-08-31 | 19.719 | 42,937 | -23,247 | 0.00% | 846,668 |
| 2009-08-27 | 2009-08-25 | 19.891 | 66,184 | +11,624 | 0.01% | 1,316,460 |
| 2009-08-26 | 2009-08-24 | 19.856 | 54,560 | +11,623 | 0.00% | 1,083,370 |
| 2009-08-25 | 2009-08-21 | 19.960 | 42,937 | -4,649 | 0.00% | 857,011 |
| 2009-08-20 | 2009-08-18 | 20.132 | 47,586 | +168 | 0.00% | 957,992 |
| 2009-08-18 | 2009-08-14 | 21.027 | 47,418 | +4,696 | 0.00% | 997,037 |
| 2009-08-10 | 2009-08-06 | 22.747 | 42,722 | +6 | 0.00% | 971,806 |
| 2009-07-22 | 2009-07-20 | 20.132 | 42,716 | -4,649 | 0.00% | 859,950 |
| 2009-07-06 | 2009-07-02 | 20.579 | 47,365 | +4,649 | 0.00% | 974,733 |
| 2009-07-02 | 2009-06-29 | 20.880 | 42,716 | +405 | 0.00% | 891,926 |
| 2009-06-23 | 2009-06-19 | 20.359 | 42,311 | -2,878 | 0.00% | 861,420 |
| 2009-06-18 | 2009-06-16 | 19.734 | 45,189 | +5,756 | 0.00% | 891,754 |
| 2009-06-15 | 2009-06-11 | 20.186 | 39,433 | +2,879 | 0.00% | 795,976 |
| 2009-06-05 | 2009-06-03 | 20.707 | 36,554 | -2,879 | 0.00% | 756,911 |
| 2009-06-03 | 2009-06-01 | 20.012 | 39,433 | +11,513 | 0.00% | 789,126 |
| 2009-06-01 | 2009-05-27 | 19.004 | 27,920 | +5,757 | 0.00% | 530,599 |
| 2009-05-25 | 2009-05-21 | 19.560 | 22,163 | -1,727 | 0.00% | 433,512 |
| 2009-05-07 | 2009-05-05 | 19.421 | 23,890 | -28,783 | 0.00% | 463,972 |
| 2009-04-28 | 2009-04-24 | 19.004 | 52,673 | -1,151 | 0.00% | 1,001,012 |
| 2009-04-16 | 2009-04-14 | 18.275 | 53,824 | +28,783 | 0.00% | 983,616 |
| 2009-04-15 | 2009-04-09 | 18.031 | 25,041 | +1,727 | 0.00% | 451,526 |
| 2009-04-14 | 2009-04-08 | 17.719 | 23,314 | +1,151 | 0.00% | 413,096 |
| 2009-03-24 | 2009-03-20 | 17.180 | 22,163 | -9,786 | 0.00% | 380,766 |
| 2009-03-20 | 2009-03-18 | 17.232 | 31,949 | +24,178 | 0.00% | 550,558 |
| 2009-03-03 | 2009-02-27 | 16.503 | 7,771 | +7,771 | 0.00% | 128,243 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy