History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | -10,000 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 10,000 | -10,000 | 0.00% | 53,300 |
| 2025-08-01 | 2025-07-30 | 5.680 | 20,000 | +10,000 | 0.00% | 113,600 |
| 2025-07-30 | 2025-07-28 | 5.730 | 10,000 | +10,000 | 0.00% | 57,300 |
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | -12,274 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 12,274 | +12,274 | 0.00% | 66,219 |
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | -8,704 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 8,704 | +8,704 | 0.00% | 61,638 |
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | -2,901 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 2,901 | +2,901 | 0.00% | 21,454 |
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | -829 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 829 | +829 | 0.00% | 5,021 |
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | -1,658 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 1,658 | -3,315 | 0.00% | 10,501 |
| 2022-12-06 | 2022-12-02 | 5.549 | 4,973 | -3,731 | 0.00% | 27,597 |
| 2022-12-05 | 2022-12-01 | 5.574 | 8,704 | +7,046 | 0.00% | 48,513 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,658 | +98 | 0.00% | 10,546 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,560 | -1,559 | 0.00% | 11,283 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,119 | +1,559 | 0.00% | 21,959 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,560 | -1,169 | 0.00% | 10,503 |
| 2022-01-07 | 2022-01-05 | 6.566 | 2,729 | +1,169 | 0.00% | 17,919 |
| 2021-12-03 | 2021-12-01 | 6.181 | 1,560 | -1,949 | 0.00% | 9,643 |
| 2021-11-30 | 2021-11-26 | 6.297 | 3,509 | +1,949 | 0.00% | 22,095 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,560 | -1,559 | 0.00% | 10,183 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,119 | -780 | 0.00% | 20,239 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,899 | +2,339 | 0.00% | 25,601 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,560 | -1,949 | 0.00% | 10,923 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,509 | +1,949 | 0.00% | 24,795 |
| 2021-08-27 | 2021-08-25 | 6.245 | 1,560 | +1,560 | 0.00% | 9,743 |
| 2021-08-04 | 2021-08-02 | 6.130 | 0 | -2,339 | ||
| 2021-08-03 | 2021-07-30 | 6.053 | 2,339 | +2,339 | 0.00% | 14,158 |
| 2021-02-18 | 2021-02-16 | 6.528 | 0 | -6,631 | ||
| 2021-02-16 | 2021-02-09 | 6.420 | 6,631 | -8,105 | 0.00% | 42,569 |
| 2021-02-09 | 2021-02-05 | 6.298 | 14,736 | +14,736 | 0.00% | 92,800 |
| 2021-01-20 | 2021-01-18 | 6.881 | 0 | -368 | ||
| 2021-01-15 | 2021-01-13 | 6.827 | 368 | -737 | 0.00% | 2,512 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,105 | -4,421 | 0.00% | 6,929 |
| 2021-01-12 | 2021-01-08 | 6.135 | 5,526 | -10,315 | 0.00% | 33,900 |
| 2021-01-11 | 2021-01-07 | 6.162 | 15,841 | -9,579 | 0.00% | 97,609 |
| 2021-01-08 | 2021-01-06 | 6.352 | 25,420 | +4,421 | 0.00% | 161,463 |
| 2021-01-07 | 2021-01-05 | 5.782 | 20,999 | +11,421 | 0.00% | 121,411 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,578 | +9,210 | 0.00% | 54,598 |
| 2020-08-14 | 2020-08-12 | 8.646 | 368 | -2,948 | 0.00% | 3,182 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,316 | +2,948 | 0.00% | 28,759 |
| 2020-08-06 | 2020-08-04 | 8.632 | 368 | +368 | 0.00% | 3,177 |
| 2020-01-06 | 2020-01-02 | 12.504 | 0 | -1,424 | ||
| 2019-12-23 | 2019-12-19 | 12.040 | 1,424 | +1,424 | 0.00% | 17,145 |
| 2019-11-01 | 2019-10-30 | 12.307 | 0 | -1,424 | ||
| 2019-10-31 | 2019-10-29 | 12.307 | 1,424 | -1,423 | 0.00% | 17,525 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,847 | +1,423 | 0.00% | 36,157 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,424 | +1,424 | 0.00% | 18,285 |
| 2018-04-03 | 2018-03-28 | 11.717 | 0 | -6,743 | ||
| 2018-02-02 | 2018-01-31 | 14.105 | 6,743 | +6,743 | 0.00% | 95,107 |
| 2018-01-25 | 2018-01-23 | 14.105 | 0 | -6,743 | ||
| 2017-11-27 | 2017-11-23 | 13.630 | 6,743 | +6,743 | 0.00% | 91,907 |
| 2017-11-08 | 2017-11-06 | 14.149 | 0 | -6,743 | ||
| 2017-08-08 | 2017-08-04 | 15.395 | 6,743 | +3,372 | 0.00% | 103,807 |
| 2017-07-27 | 2017-07-25 | 15.602 | 3,371 | +3,371 | 0.00% | 52,596 |
| 2017-07-21 | 2017-07-19 | 16.255 | 0 | -6,743 | ||
| 2017-07-11 | 2017-07-07 | 15.465 | 6,743 | +122 | 0.00% | 104,281 |
| 2017-05-29 | 2017-05-25 | 16.220 | 6,621 | -3,973 | 0.00% | 107,394 |
| 2017-05-25 | 2017-05-23 | 15.948 | 10,594 | +3,973 | 0.00% | 168,956 |
| 2017-05-17 | 2017-05-15 | 16.885 | 6,621 | -6,622 | 0.00% | 111,793 |
| 2017-05-08 | 2017-05-04 | 16.250 | 13,243 | +6,622 | 0.00% | 215,204 |
| 2017-04-13 | 2017-04-11 | 17.005 | 6,621 | +1,986 | 0.00% | 112,593 |
| 2017-03-22 | 2017-03-20 | 17.308 | 4,635 | +3,311 | 0.00% | 80,220 |
| 2016-12-19 | 2016-12-15 | 15.344 | 1,324 | +1,324 | 0.00% | 20,316 |
| 2016-11-14 | 2016-11-10 | 16.281 | 0 | -3,311 | ||
| 2016-10-25 | 2016-10-20 | 14.952 | 3,311 | -3,310 | 0.00% | 49,505 |
| 2016-09-05 | 2016-09-01 | 13.789 | 6,621 | +3,310 | 0.00% | 91,295 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,311 | +3,311 | 0.00% | 47,254 |
| 2016-08-10 | 2016-08-08 | 15.072 | 0 | -3,311 | ||
| 2016-08-05 | 2016-08-03 | 14.030 | 3,311 | +3,311 | 0.00% | 46,454 |
| 2016-07-13 | 2016-07-11 | 14.106 | 0 | -5,297 | ||
| 2016-07-11 | 2016-07-07 | 14.515 | 5,297 | +100 | 0.00% | 76,885 |
| 2016-06-08 | 2016-06-06 | 15.131 | 5,197 | +3,248 | 0.00% | 78,634 |
| 2016-05-11 | 2016-05-09 | 14.099 | 1,949 | +1,949 | 0.00% | 27,480 |
| 2016-04-14 | 2016-04-12 | 15.269 | 0 | -3,248 | ||
| 2016-02-23 | 2016-02-19 | 12.206 | 3,248 | -6,497 | 0.00% | 39,645 |
| 2016-02-02 | 2016-01-29 | 11.806 | 9,745 | -2,599 | 0.00% | 115,048 |
| 2016-01-22 | 2016-01-20 | 10.805 | 12,344 | +2,599 | 0.00% | 133,381 |
| 2016-01-06 | 2016-01-04 | 14.145 | 9,745 | +3,248 | 0.00% | 137,848 |
| 2015-09-23 | 2015-09-21 | 18.378 | 6,497 | -12,993 | 0.00% | 119,404 |
| 2015-09-11 | 2015-09-09 | 16.808 | 19,490 | -6,497 | 0.00% | 327,595 |
| 2015-09-07 | 2015-09-02 | 15.361 | 25,987 | -12,994 | 0.00% | 399,199 |
| 2015-08-27 | 2015-08-25 | 14.592 | 38,981 | -19,490 | 0.00% | 568,806 |
| 2015-08-20 | 2015-08-18 | 17.855 | 58,471 | -12,993 | 0.00% | 1,044,001 |
| 2015-08-17 | 2015-08-13 | 18.532 | 71,464 | -12,994 | 0.01% | 1,324,391 |
| 2015-06-18 | 2015-06-16 | 18.625 | 84,458 | -29,560 | 0.01% | 1,573,000 |
| 2015-06-16 | 2015-06-12 | 21.276 | 114,018 | -4,732 | 0.01% | 2,425,839 |
| 2015-06-15 | 2015-06-11 | 20.901 | 118,750 | -6,401 | 0.01% | 2,481,996 |
| 2015-06-11 | 2015-06-09 | 21.088 | 125,151 | +25,926 | 0.01% | 2,639,244 |
| 2015-06-10 | 2015-06-08 | 22.494 | 99,225 | +6,402 | 0.01% | 2,232,004 |
| 2015-06-05 | 2015-06-03 | 23.213 | 92,823 | -25,927 | 0.01% | 2,154,695 |
| 2015-06-04 | 2015-06-02 | 22.276 | 118,750 | +6,722 | 0.01% | 2,645,237 |
| 2015-06-03 | 2015-06-01 | 22.744 | 112,028 | +12,803 | 0.01% | 2,548,000 |
| 2015-06-02 | 2015-05-29 | 22.338 | 99,225 | +6,402 | 0.01% | 2,216,504 |
| 2015-05-20 | 2015-05-18 | 22.276 | 92,823 | -4,161 | 0.01% | 2,067,695 |
| 2015-05-18 | 2015-05-14 | 22.119 | 96,984 | +3,201 | 0.01% | 2,145,234 |
| 2015-05-15 | 2015-05-13 | 21.932 | 93,783 | +6,401 | 0.01% | 2,056,850 |
| 2015-05-13 | 2015-05-11 | 22.963 | 87,382 | -320 | 0.01% | 2,006,553 |
| 2015-05-12 | 2015-05-08 | 22.338 | 87,702 | -89,622 | 0.01% | 1,959,101 |
| 2015-05-11 | 2015-05-07 | 20.776 | 177,324 | +70,417 | 0.01% | 3,684,093 |
| 2015-05-08 | 2015-05-06 | 22.119 | 106,907 | +19,205 | 0.01% | 2,364,726 |
| 2015-05-06 | 2015-05-04 | 24.119 | 87,702 | -12,803 | 0.01% | 2,115,282 |
| 2015-05-05 | 2015-04-30 | 24.244 | 100,505 | -19,205 | 0.01% | 2,436,637 |
| 2015-05-04 | 2015-04-29 | 24.806 | 119,710 | +22,406 | 0.01% | 2,969,561 |
| 2015-04-30 | 2015-04-28 | 26.087 | 97,304 | +12,803 | 0.01% | 2,538,391 |
| 2015-04-29 | 2015-04-27 | 25.619 | 84,501 | -45,131 | 0.01% | 2,164,797 |
| 2015-04-28 | 2015-04-24 | 23.838 | 129,632 | +32,008 | 0.01% | 3,090,140 |
| 2015-04-27 | 2015-04-23 | 24.306 | 97,624 | -19,205 | 0.01% | 2,372,890 |
| 2015-04-23 | 2015-04-21 | 23.119 | 116,829 | -18,885 | 0.01% | 2,700,995 |
| 2015-04-21 | 2015-04-17 | 25.775 | 135,714 | -6,402 | 0.01% | 3,498,001 |
| 2015-04-20 | 2015-04-16 | 25.431 | 142,116 | +57,615 | 0.01% | 3,614,172 |
| 2015-04-17 | 2015-04-15 | 26.150 | 84,501 | -25,607 | 0.01% | 2,209,676 |
| 2015-04-16 | 2015-04-14 | 26.087 | 110,108 | +64,016 | 0.01% | 2,872,412 |
| 2015-04-15 | 2015-04-13 | 26.118 | 46,092 | -44,811 | 0.00% | 1,203,852 |
| 2015-04-14 | 2015-04-10 | 23.400 | 90,903 | +12,803 | 0.01% | 2,127,166 |
| 2015-04-13 | 2015-04-09 | 23.588 | 78,100 | -38,409 | 0.01% | 1,842,211 |
| 2015-04-10 | 2015-04-08 | 22.526 | 116,509 | +57,614 | 0.01% | 2,624,437 |
| 2015-04-09 | 2015-04-02 | 20.089 | 58,895 | +12,803 | 0.00% | 1,183,125 |
| 2015-04-02 | 2015-03-31 | 18.089 | 46,092 | -25,606 | 0.00% | 833,769 |
| 2015-04-01 | 2015-03-30 | 18.839 | 71,698 | +3,841 | 0.01% | 1,350,721 |
| 2015-03-30 | 2015-03-26 | 15.512 | 67,857 | +6,402 | 0.01% | 1,052,580 |
| 2015-03-26 | 2015-03-24 | 15.965 | 61,455 | -6,402 | 0.00% | 981,114 |
| 2015-03-25 | 2015-03-23 | 15.902 | 67,857 | -2,561 | 0.01% | 1,079,080 |
| 2015-03-20 | 2015-03-18 | 15.043 | 70,418 | +6,402 | 0.01% | 1,059,306 |
| 2015-03-19 | 2015-03-17 | 15.137 | 64,016 | -6,402 | 0.00% | 969,000 |
| 2015-03-18 | 2015-03-16 | 14.450 | 70,418 | +6,402 | 0.01% | 1,017,506 |
| 2015-03-17 | 2015-03-13 | 14.528 | 64,016 | -19,205 | 0.00% | 930,000 |
| 2015-03-12 | 2015-03-10 | 14.168 | 83,221 | -6,401 | 0.01% | 1,179,103 |
| 2015-03-11 | 2015-03-09 | 14.418 | 89,622 | +6,401 | 0.01% | 1,292,194 |
| 2015-03-10 | 2015-03-06 | 14.340 | 83,221 | -6,401 | 0.01% | 1,193,403 |
| 2015-03-09 | 2015-03-05 | 14.356 | 89,622 | +19,204 | 0.01% | 1,286,594 |
| 2015-03-05 | 2015-03-03 | 14.543 | 70,418 | -44,811 | 0.01% | 1,024,106 |
| 2015-03-04 | 2015-03-02 | 14.715 | 115,229 | -6,401 | 0.01% | 1,695,603 |
| 2015-03-03 | 2015-02-27 | 14.793 | 121,630 | -6,402 | 0.01% | 1,799,294 |
| 2015-03-02 | 2015-02-26 | 14.778 | 128,032 | +32,008 | 0.01% | 1,892,000 |
| 2015-02-27 | 2015-02-25 | 14.215 | 96,024 | -6,402 | 0.01% | 1,365,000 |
| 2015-02-26 | 2015-02-24 | 14.387 | 102,426 | -6,401 | 0.01% | 1,473,606 |
| 2015-02-25 | 2015-02-23 | 14.184 | 108,827 | +6,401 | 0.01% | 1,543,597 |
| 2015-02-17 | 2015-02-13 | 14.090 | 102,426 | -6,401 | 0.01% | 1,443,205 |
| 2015-02-16 | 2015-02-12 | 13.950 | 108,827 | -10,883 | 0.01% | 1,518,097 |
| 2015-02-13 | 2015-02-11 | 13.465 | 119,710 | +12,803 | 0.01% | 1,611,941 |
| 2015-02-12 | 2015-02-10 | 13.278 | 106,907 | +6,402 | 0.01% | 1,419,503 |
| 2015-02-11 | 2015-02-09 | 13.075 | 100,505 | +3,841 | 0.01% | 1,314,088 |
| 2015-02-09 | 2015-02-05 | 13.356 | 96,664 | -6,402 | 0.01% | 1,291,048 |
| 2015-02-06 | 2015-02-04 | 13.668 | 103,066 | +12,803 | 0.01% | 1,408,753 |
| 2015-02-05 | 2015-02-03 | 13.450 | 90,263 | +6,402 | 0.01% | 1,214,016 |
| 2015-01-22 | 2015-01-20 | 14.824 | 83,861 | -12,803 | 0.01% | 1,243,190 |
| 2015-01-21 | 2015-01-19 | 14.153 | 96,664 | +7,682 | 0.01% | 1,368,058 |
| 2015-01-19 | 2015-01-15 | 15.371 | 88,982 | -12,803 | 0.01% | 1,367,756 |
| 2015-01-16 | 2015-01-14 | 15.152 | 101,785 | -6,402 | 0.01% | 1,542,293 |
| 2015-01-15 | 2015-01-13 | 15.184 | 108,187 | +26,887 | 0.01% | 1,642,679 |
| 2015-01-14 | 2015-01-12 | 15.106 | 81,300 | -39,050 | 0.01% | 1,228,085 |
| 2015-01-13 | 2015-01-09 | 15.168 | 120,350 | -6,402 | 0.01% | 1,825,478 |
| 2015-01-12 | 2015-01-08 | 15.090 | 126,752 | +44,812 | 0.01% | 1,912,685 |
| 2015-01-09 | 2015-01-07 | 15.199 | 81,940 | +6,401 | 0.01% | 1,245,432 |
| 2015-01-08 | 2015-01-06 | 15.777 | 75,539 | -6,401 | 0.01% | 1,191,802 |
| 2015-01-05 | 2014-12-31 | 15.434 | 81,940 | +6,401 | 0.01% | 1,264,632 |
| 2014-12-19 | 2014-12-17 | 15.512 | 75,539 | -6,401 | 0.01% | 1,171,742 |
| 2014-11-28 | 2014-11-26 | 13.825 | 81,940 | -6,402 | 0.01% | 1,132,793 |
| 2014-11-25 | 2014-11-21 | 13.059 | 88,342 | -6,402 | 0.01% | 1,153,679 |
| 2014-11-12 | 2014-11-10 | 13.169 | 94,744 | -3,200 | 0.01% | 1,247,644 |
| 2014-11-07 | 2014-11-05 | 12.934 | 97,944 | +3,200 | 0.01% | 1,266,834 |
| 2014-10-30 | 2014-10-28 | 12.669 | 94,744 | -14,083 | 0.01% | 1,200,284 |
| 2014-10-29 | 2014-10-27 | 11.778 | 108,827 | -11,523 | 0.01% | 1,281,797 |
| 2014-10-21 | 2014-10-17 | 11.482 | 120,350 | +12,803 | 0.01% | 1,381,799 |
| 2014-10-20 | 2014-10-16 | 11.544 | 107,547 | -6,401 | 0.01% | 1,241,521 |
| 2014-10-13 | 2014-10-09 | 11.232 | 113,948 | +12,803 | 0.01% | 1,279,814 |
| 2014-10-08 | 2014-10-06 | 11.044 | 101,145 | +12,803 | 0.01% | 1,117,057 |
| 2014-10-06 | 2014-09-30 | 11.028 | 88,342 | -19,205 | 0.01% | 974,279 |
| 2014-10-03 | 2014-09-29 | 11.013 | 107,547 | -51,213 | 0.01% | 1,184,401 |
| 2014-09-30 | 2014-09-26 | 11.091 | 158,760 | +57,615 | 0.01% | 1,760,803 |
| 2014-09-25 | 2014-09-23 | 11.200 | 101,145 | -12,803 | 0.01% | 1,132,857 |
| 2014-09-24 | 2014-09-22 | 11.122 | 113,948 | +12,803 | 0.01% | 1,267,354 |
| 2014-09-23 | 2014-09-19 | 11.216 | 101,145 | +19,205 | 0.01% | 1,134,437 |
| 2014-09-22 | 2014-09-18 | 11.482 | 81,940 | -32,008 | 0.01% | 940,794 |
| 2014-09-19 | 2014-09-17 | 11.544 | 113,948 | +21,765 | 0.01% | 1,315,414 |
| 2014-09-18 | 2014-09-16 | 11.700 | 92,183 | -7,042 | 0.01% | 1,078,559 |
| 2014-09-17 | 2014-09-15 | 11.560 | 99,225 | -31,368 | 0.01% | 1,147,002 |
| 2014-09-12 | 2014-09-10 | 11.560 | 130,593 | +23,046 | 0.01% | 1,509,604 |
| 2014-09-10 | 2014-09-05 | 11.935 | 107,547 | -19,205 | 0.01% | 1,283,521 |
| 2014-09-01 | 2014-08-28 | 11.544 | 126,752 | -6,401 | 0.01% | 1,463,223 |
| 2014-08-29 | 2014-08-27 | 11.716 | 133,153 | -6,402 | 0.01% | 1,559,996 |
| 2014-08-28 | 2014-08-26 | 11.841 | 139,555 | +6,402 | 0.01% | 1,652,441 |
| 2014-08-18 | 2014-08-14 | 12.388 | 133,153 | -6,402 | 0.01% | 1,649,436 |
| 2014-08-15 | 2014-08-13 | 12.559 | 139,555 | +6,402 | 0.01% | 1,752,721 |
| 2014-08-14 | 2014-08-12 | 12.372 | 133,153 | -6,402 | 0.01% | 1,647,356 |
| 2014-08-13 | 2014-08-11 | 12.184 | 139,555 | -12,803 | 0.01% | 1,700,401 |
| 2014-08-11 | 2014-08-07 | 11.856 | 152,358 | -6,402 | 0.01% | 1,806,419 |
| 2014-08-07 | 2014-08-05 | 11.903 | 158,760 | +6,402 | 0.01% | 1,889,763 |
| 2014-08-06 | 2014-08-04 | 11.966 | 152,358 | -12,803 | 0.01% | 1,823,079 |
| 2014-08-01 | 2014-07-30 | 11.731 | 165,161 | +12,803 | 0.01% | 1,937,576 |
| 2014-07-30 | 2014-07-28 | 11.888 | 152,358 | -6,402 | 0.01% | 1,811,179 |
| 2014-07-28 | 2014-07-24 | 11.653 | 158,760 | +6,402 | 0.01% | 1,850,083 |
| 2014-07-24 | 2014-07-22 | 11.450 | 152,358 | -19,205 | 0.01% | 1,744,539 |
| 2014-07-22 | 2014-07-18 | 11.185 | 171,563 | +12,803 | 0.01% | 1,918,881 |
| 2014-07-17 | 2014-07-15 | 11.867 | 158,760 | +3,484 | 0.01% | 1,883,987 |
| 2014-07-16 | 2014-07-14 | 11.883 | 155,276 | +6,261 | 0.01% | 1,845,122 |
| 2014-07-14 | 2014-07-10 | 11.899 | 149,015 | -25,044 | 0.01% | 1,773,104 |
| 2014-07-11 | 2014-07-09 | 11.500 | 174,059 | +18,783 | 0.01% | 2,001,598 |
| 2014-07-09 | 2014-07-07 | 11.595 | 155,276 | -12,522 | 0.01% | 1,800,482 |
| 2014-07-07 | 2014-07-03 | 11.052 | 167,798 | -12,522 | 0.01% | 1,854,559 |
| 2014-07-04 | 2014-07-02 | 10.925 | 180,320 | +18,783 | 0.01% | 1,969,917 |
| 2014-07-03 | 2014-06-30 | 10.893 | 161,537 | +12,522 | 0.01% | 1,759,561 |
| 2014-07-02 | 2014-06-27 | 10.893 | 149,015 | +6,261 | 0.01% | 1,623,163 |
| 2014-06-30 | 2014-06-26 | 11.004 | 142,754 | -6,261 | 0.01% | 1,570,925 |
| 2014-06-27 | 2014-06-25 | 10.988 | 149,015 | +6,261 | 0.01% | 1,637,443 |
| 2014-06-26 | 2014-06-24 | 10.972 | 142,754 | -6,261 | 0.01% | 1,566,365 |
| 2014-06-25 | 2014-06-23 | 10.829 | 149,015 | +6,261 | 0.01% | 1,613,643 |
| 2014-06-24 | 2014-06-20 | 10.797 | 142,754 | +18,784 | 0.01% | 1,541,285 |
| 2014-06-23 | 2014-06-19 | 10.829 | 123,970 | +12,522 | 0.01% | 1,342,438 |
| 2014-06-20 | 2014-06-18 | 10.941 | 111,448 | +12,522 | 0.01% | 1,219,300 |
| 2014-06-19 | 2014-06-17 | 11.020 | 98,926 | -43,828 | 0.01% | 1,090,203 |
| 2014-06-17 | 2014-06-13 | 10.988 | 142,754 | -8,765 | 0.01% | 1,568,645 |
| 2014-06-16 | 2014-06-12 | 10.765 | 151,519 | +6,261 | 0.01% | 1,631,079 |
| 2014-06-13 | 2014-06-11 | 10.829 | 145,258 | +12,522 | 0.01% | 1,572,960 |
| 2014-06-12 | 2014-06-10 | 10.988 | 132,736 | +12,522 | 0.01% | 1,458,563 |
| 2014-06-11 | 2014-06-09 | 10.893 | 120,214 | -25,044 | 0.01% | 1,309,445 |
| 2014-06-10 | 2014-06-06 | 10.813 | 145,258 | +6,261 | 0.01% | 1,570,640 |
| 2014-06-09 | 2014-06-05 | 10.749 | 138,997 | -38,193 | 0.01% | 1,494,061 |
| 2014-06-06 | 2014-06-04 | 10.733 | 177,190 | +25,671 | 0.01% | 1,901,763 |
| 2014-06-05 | 2014-06-03 | 10.813 | 151,519 | +12,522 | 0.01% | 1,638,339 |
| 2014-06-04 | 2014-05-30 | 10.477 | 138,997 | -3,130 | 0.01% | 1,456,321 |
| 2014-06-03 | 2014-05-29 | 10.621 | 142,127 | -9,392 | 0.01% | 1,509,545 |
| 2014-05-23 | 2014-05-21 | 10.733 | 151,519 | +6,261 | 0.01% | 1,626,239 |
| 2014-05-22 | 2014-05-20 | 10.509 | 145,258 | +25,044 | 0.01% | 1,526,560 |
| 2014-05-21 | 2014-05-19 | 10.653 | 120,214 | +6,262 | 0.01% | 1,280,645 |
| 2014-05-19 | 2014-05-15 | 10.957 | 113,952 | -18,784 | 0.01% | 1,248,516 |
| 2014-05-16 | 2014-05-14 | 10.988 | 132,736 | +6,261 | 0.01% | 1,458,563 |
| 2014-05-15 | 2014-05-13 | 10.925 | 126,475 | +12,523 | 0.01% | 1,381,684 |
| 2014-05-14 | 2014-05-12 | 11.116 | 113,952 | -6,262 | 0.01% | 1,266,715 |
| 2014-05-08 | 2014-05-05 | 10.877 | 120,214 | -6,261 | 0.01% | 1,307,525 |
| 2014-05-07 | 2014-05-02 | 10.988 | 126,475 | -12,522 | 0.01% | 1,389,764 |
| 2014-05-05 | 2014-04-30 | 10.238 | 138,997 | -29,427 | 0.01% | 1,423,021 |
| 2014-05-02 | 2014-04-29 | 10.270 | 168,424 | +22,540 | 0.01% | 1,729,668 |
| 2014-04-29 | 2014-04-25 | 10.509 | 145,884 | -41,324 | 0.01% | 1,533,139 |
| 2014-04-25 | 2014-04-23 | 10.749 | 187,208 | +37,567 | 0.01% | 2,012,275 |
| 2014-04-24 | 2014-04-22 | 10.877 | 149,641 | +6,261 | 0.01% | 1,627,592 |
| 2014-04-23 | 2014-04-17 | 11.196 | 143,380 | -12,522 | 0.01% | 1,605,294 |
| 2014-04-22 | 2014-04-16 | 11.036 | 155,902 | +35,062 | 0.01% | 1,720,591 |
| 2014-04-17 | 2014-04-15 | 11.068 | 120,840 | -40,697 | 0.01% | 1,337,494 |
| 2014-04-14 | 2014-04-10 | 11.611 | 161,537 | +11,270 | 0.01% | 1,875,661 |
| 2014-04-11 | 2014-04-09 | 11.947 | 150,267 | -11,270 | 0.01% | 1,795,201 |
| 2014-04-08 | 2014-04-04 | 11.787 | 161,537 | +12,522 | 0.01% | 1,904,041 |
| 2014-04-07 | 2014-04-03 | 11.867 | 149,015 | -25,044 | 0.01% | 1,768,344 |
| 2014-04-04 | 2014-04-02 | 11.068 | 174,059 | -12,522 | 0.01% | 1,926,538 |
| 2014-04-02 | 2014-03-31 | 10.477 | 186,581 | +25,044 | 0.01% | 1,954,876 |
| 2014-03-28 | 2014-03-26 | 10.589 | 161,537 | +6,261 | 0.01% | 1,710,541 |
| 2014-03-26 | 2014-03-24 | 10.477 | 155,276 | -37,567 | 0.01% | 1,626,882 |
| 2014-03-25 | 2014-03-21 | 10.206 | 192,843 | -12,522 | 0.01% | 1,968,125 |
| 2014-03-20 | 2014-03-18 | 9.647 | 205,365 | +25,045 | 0.02% | 1,981,122 |
| 2014-03-19 | 2014-03-17 | 9.631 | 180,320 | -44,454 | 0.01% | 1,736,637 |
| 2014-03-17 | 2014-03-13 | 9.024 | 224,774 | -6,261 | 0.02% | 2,028,348 |
| 2014-03-14 | 2014-03-12 | 8.992 | 231,035 | +30,053 | 0.02% | 2,077,467 |
| 2014-03-13 | 2014-03-11 | 9.232 | 200,982 | +12,522 | 0.02% | 1,855,380 |
| 2014-03-12 | 2014-03-10 | 9.503 | 188,460 | -29,427 | 0.01% | 1,790,952 |
| 2014-03-11 | 2014-03-07 | 9.743 | 217,887 | -18,783 | 0.02% | 2,122,800 |
| 2014-03-10 | 2014-03-06 | 9.695 | 236,670 | +6,261 | 0.02% | 2,294,456 |
| 2014-03-07 | 2014-03-05 | 9.775 | 230,409 | +50,089 | 0.02% | 2,252,157 |
| 2014-02-28 | 2014-02-26 | 10.382 | 180,320 | -6,574 | 0.01% | 1,871,997 |
| 2014-02-27 | 2014-02-25 | 10.238 | 186,894 | +12,835 | 0.01% | 1,913,380 |
| 2014-02-26 | 2014-02-24 | 10.573 | 174,059 | +6,261 | 0.01% | 1,840,358 |
| 2014-02-24 | 2014-02-20 | 10.877 | 167,798 | +43,828 | 0.01% | 1,825,079 |
| 2014-02-21 | 2014-02-19 | 11.356 | 123,970 | -31,306 | 0.01% | 1,407,778 |
| 2014-02-19 | 2014-02-17 | 11.036 | 155,276 | -18,783 | 0.01% | 1,713,682 |
| 2014-02-18 | 2014-02-14 | 10.845 | 174,059 | +6,261 | 0.01% | 1,887,618 |
| 2014-02-14 | 2014-02-12 | 10.829 | 167,798 | -18,783 | 0.01% | 1,817,039 |
| 2014-02-13 | 2014-02-11 | 10.429 | 186,581 | +12,522 | 0.01% | 1,945,936 |
| 2014-02-12 | 2014-02-10 | 10.477 | 174,059 | -12,522 | 0.01% | 1,823,678 |
| 2014-02-11 | 2014-02-07 | 10.334 | 186,581 | -43,828 | 0.01% | 1,928,056 |
| 2014-02-10 | 2014-02-06 | 9.982 | 230,409 | -25,045 | 0.02% | 2,299,997 |
| 2014-02-07 | 2014-02-05 | 9.918 | 255,454 | +68,873 | 0.02% | 2,533,683 |
| 2014-02-04 | 2014-01-28 | 10.366 | 186,581 | -18,784 | 0.01% | 1,934,016 |
| 2014-01-29 | 2014-01-27 | 10.238 | 205,365 | +18,784 | 0.02% | 2,102,482 |
| 2014-01-28 | 2014-01-24 | 10.781 | 186,581 | +37,566 | 0.01% | 2,011,496 |
| 2014-01-27 | 2014-01-23 | 11.100 | 149,015 | +31,306 | 0.01% | 1,654,104 |
| 2014-01-23 | 2014-01-21 | 10.797 | 117,709 | -12,522 | 0.01% | 1,270,879 |
| 2014-01-22 | 2014-01-20 | 10.589 | 130,231 | +37,566 | 0.01% | 1,379,037 |
| 2014-01-21 | 2014-01-17 | 10.861 | 92,665 | -31,305 | 0.01% | 1,006,404 |
| 2014-01-17 | 2014-01-15 | 10.877 | 123,970 | +35,062 | 0.01% | 1,348,378 |
| 2014-01-16 | 2014-01-14 | 10.957 | 88,908 | +15,027 | 0.01% | 974,121 |
| 2014-01-15 | 2014-01-13 | 11.132 | 73,881 | -31,306 | 0.01% | 822,457 |
| 2014-01-14 | 2014-01-10 | 10.861 | 105,187 | +6,261 | 0.01% | 1,142,402 |
| 2014-01-10 | 2014-01-08 | 11.308 | 98,926 | -20,974 | 0.01% | 1,118,643 |
| 2014-01-09 | 2014-01-07 | 11.228 | 119,900 | -15,340 | 0.01% | 1,346,240 |
| 2014-01-08 | 2014-01-06 | 11.292 | 135,240 | +80,142 | 0.01% | 1,527,118 |
| 2014-01-07 | 2014-01-03 | 11.739 | 55,098 | +6,261 | 0.00% | 646,802 |
| 2014-01-06 | 2014-01-02 | 12.202 | 48,837 | +18,784 | 0.00% | 595,923 |
| 2014-01-03 | 2013-12-31 | 12.330 | 30,053 | +6,261 | 0.00% | 370,555 |
| 2013-12-30 | 2013-12-24 | 12.522 | 23,792 | +12,522 | 0.00% | 297,917 |
| 2013-11-18 | 2013-11-14 | 13.400 | 11,270 | -6,261 | 0.00% | 151,020 |
| 2013-11-08 | 2013-11-06 | 13.624 | 17,531 | +6,261 | 0.00% | 238,838 |
| 2013-11-07 | 2013-11-05 | 13.576 | 11,270 | -6,261 | 0.00% | 153,000 |
| 2013-10-31 | 2013-10-29 | 13.193 | 17,531 | +6,261 | 0.00% | 231,278 |
| 2013-10-30 | 2013-10-28 | 13.081 | 11,270 | -6,261 | 0.00% | 147,420 |
| 2013-10-15 | 2013-10-10 | 12.905 | 17,531 | -6,261 | 0.00% | 226,238 |
| 2013-09-11 | 2013-09-09 | 13.304 | 23,792 | -6,261 | 0.00% | 316,537 |
| 2013-09-09 | 2013-09-05 | 12.969 | 30,053 | -6,262 | 0.00% | 389,755 |
| 2013-09-06 | 2013-09-04 | 12.953 | 36,315 | -12,522 | 0.00% | 470,386 |
| 2013-09-05 | 2013-09-03 | 12.618 | 48,837 | -6,261 | 0.00% | 616,203 |
| 2013-09-04 | 2013-09-02 | 12.186 | 55,098 | -6,261 | 0.00% | 671,442 |
| 2013-09-03 | 2013-08-30 | 11.787 | 61,359 | -6,261 | 0.00% | 723,240 |
| 2013-09-02 | 2013-08-29 | 11.995 | 67,620 | +18,783 | 0.01% | 811,079 |
| 2013-08-30 | 2013-08-28 | 12.043 | 48,837 | -6,261 | 0.00% | 588,123 |
| 2013-08-29 | 2013-08-27 | 12.362 | 55,098 | -6,261 | 0.00% | 681,122 |
| 2013-08-28 | 2013-08-26 | 12.426 | 61,359 | +6,261 | 0.00% | 762,440 |
| 2013-08-27 | 2013-08-23 | 12.474 | 55,098 | -18,783 | 0.00% | 687,282 |
| 2013-08-26 | 2013-08-22 | 12.346 | 73,881 | +25,044 | 0.01% | 912,137 |
| 2013-08-22 | 2013-08-20 | 12.570 | 48,837 | -50,089 | 0.00% | 613,863 |
| 2013-08-21 | 2013-08-19 | 12.474 | 98,926 | +31,306 | 0.01% | 1,233,984 |
| 2013-08-20 | 2013-08-16 | 12.649 | 67,620 | -43,828 | 0.01% | 855,359 |
| 2013-08-19 | 2013-08-15 | 12.665 | 111,448 | +18,783 | 0.01% | 1,411,541 |
| 2013-08-16 | 2013-08-13 | 12.618 | 92,665 | +31,306 | 0.01% | 1,169,205 |
| 2013-08-12 | 2013-08-08 | 12.681 | 61,359 | +18,783 | 0.00% | 778,120 |
| 2013-08-09 | 2013-08-07 | 12.634 | 42,576 | -18,783 | 0.00% | 537,885 |
| 2013-08-08 | 2013-08-06 | 12.793 | 61,359 | +18,783 | 0.00% | 784,980 |
| 2013-08-06 | 2013-08-02 | 12.889 | 42,576 | -12,522 | 0.00% | 548,765 |
| 2013-08-05 | 2013-08-01 | 12.745 | 55,098 | +6,261 | 0.00% | 702,242 |
| 2013-08-02 | 2013-07-31 | 12.602 | 48,837 | +6,261 | 0.00% | 615,423 |
| 2013-07-31 | 2013-07-29 | 12.362 | 42,576 | +18,784 | 0.00% | 526,325 |
| 2013-07-26 | 2013-07-24 | 12.825 | 23,792 | +313 | 0.00% | 305,137 |
| 2013-07-25 | 2013-07-23 | 12.522 | 23,479 | -18,784 | 0.00% | 293,997 |
| 2013-07-23 | 2013-07-19 | 11.819 | 42,263 | +6,262 | 0.00% | 499,505 |
| 2013-07-22 | 2013-07-18 | 11.739 | 36,001 | -6,262 | 0.00% | 422,620 |
| 2013-07-19 | 2013-07-17 | 11.468 | 42,263 | +6,262 | 0.00% | 484,655 |
| 2013-07-18 | 2013-07-16 | 11.484 | 36,001 | -5,322 | 0.00% | 413,420 |
| 2013-07-16 | 2013-07-12 | 11.084 | 41,323 | -6,262 | 0.00% | 458,036 |
| 2013-07-15 | 2013-07-11 | 10.094 | 47,585 | -75,759 | 0.00% | 480,325 |
| 2013-07-12 | 2013-07-10 | 9.968 | 123,344 | -6,261 | 0.01% | 1,229,527 |
| 2013-07-11 | 2013-07-09 | 9.821 | 129,605 | +25,575 | 0.01% | 1,272,877 |
| 2013-07-10 | 2013-07-08 | 9.903 | 104,030 | +41,612 | 0.01% | 1,030,200 |
| 2013-07-09 | 2013-07-05 | 10.197 | 62,418 | +28,149 | 0.00% | 636,480 |
| 2013-07-08 | 2013-07-04 | 10.115 | 34,269 | -118,104 | 0.00% | 346,643 |
| 2013-07-05 | 2013-07-03 | 9.903 | 152,373 | +118,104 | 0.01% | 1,508,936 |
| 2013-07-04 | 2013-07-02 | 10.720 | 34,269 | +18,359 | 0.00% | 367,363 |
| 2013-07-03 | 2013-06-28 | 11.014 | 15,910 | -24,478 | 0.00% | 175,235 |
| 2013-07-02 | 2013-06-27 | 10.589 | 40,388 | +6,119 | 0.00% | 427,679 |
| 2013-06-27 | 2013-06-25 | 10.311 | 34,269 | -36,716 | 0.00% | 353,363 |
| 2013-06-26 | 2013-06-24 | 10.328 | 70,985 | +6,119 | 0.01% | 733,118 |
| 2013-06-25 | 2013-06-21 | 10.900 | 64,866 | -55,075 | 0.01% | 707,022 |
| 2013-06-24 | 2013-06-20 | 10.949 | 119,941 | +48,956 | 0.01% | 1,313,205 |
| 2013-06-21 | 2013-06-19 | 11.374 | 70,985 | +30,597 | 0.01% | 807,358 |
| 2013-06-19 | 2013-06-17 | 11.602 | 40,388 | -12,239 | 0.00% | 468,598 |
| 2013-06-17 | 2013-06-13 | 11.357 | 52,627 | +12,239 | 0.00% | 597,700 |
| 2013-06-14 | 2013-06-11 | 11.619 | 40,388 | +6,119 | 0.00% | 469,258 |
| 2013-06-13 | 2013-06-10 | 11.815 | 34,269 | +6,120 | 0.00% | 404,883 |
| 2013-06-11 | 2013-06-07 | 11.848 | 28,149 | -12,239 | 0.00% | 333,496 |
| 2013-06-10 | 2013-06-06 | 11.897 | 40,388 | -6,120 | 0.00% | 480,478 |
| 2013-06-07 | 2013-06-05 | 12.125 | 46,508 | +18,359 | 0.00% | 563,926 |
| 2013-06-06 | 2013-06-04 | 12.207 | 28,149 | -12,239 | 0.00% | 343,616 |
| 2013-06-05 | 2013-06-03 | 12.305 | 40,388 | +12,239 | 0.00% | 496,978 |
| 2013-06-03 | 2013-05-30 | 12.518 | 28,149 | -36,717 | 0.00% | 352,356 |
| 2013-05-31 | 2013-05-29 | 12.485 | 64,866 | +24,478 | 0.01% | 809,843 |
| 2013-05-30 | 2013-05-28 | 12.714 | 40,388 | -10,403 | 0.00% | 513,478 |
| 2013-05-29 | 2013-05-27 | 12.583 | 50,791 | +16,522 | 0.00% | 639,098 |
| 2013-05-28 | 2013-05-24 | 12.665 | 34,269 | +18,359 | 0.00% | 434,004 |
| 2013-05-23 | 2013-05-21 | 13.171 | 15,910 | -12,239 | 0.00% | 209,554 |
| 2013-05-22 | 2013-05-20 | 13.237 | 28,149 | +12,239 | 0.00% | 372,596 |
| 2013-05-03 | 2013-04-30 | 12.795 | 15,910 | -12,239 | 0.00% | 203,574 |
| 2013-05-02 | 2013-04-29 | 12.387 | 28,149 | +12,239 | 0.00% | 348,676 |
| 2013-04-26 | 2013-04-24 | 12.354 | 15,910 | -12,239 | 0.00% | 196,554 |
| 2013-04-22 | 2013-04-18 | 11.913 | 28,149 | -2,448 | 0.00% | 335,336 |
| 2013-04-19 | 2013-04-17 | 11.472 | 30,597 | -24,478 | 0.00% | 350,999 |
| 2013-04-18 | 2013-04-16 | 11.259 | 55,075 | +24,478 | 0.00% | 620,103 |
| 2013-04-17 | 2013-04-15 | 11.341 | 30,597 | -6,119 | 0.00% | 346,999 |
| 2013-04-16 | 2013-04-12 | 11.292 | 36,716 | -28,150 | 0.00% | 414,595 |
| 2013-04-15 | 2013-04-11 | 11.439 | 64,866 | -30,597 | 0.01% | 742,002 |
| 2013-04-12 | 2013-04-10 | 11.390 | 95,463 | +42,836 | 0.01% | 1,087,322 |
| 2013-04-10 | 2013-04-08 | 11.129 | 52,627 | -6,119 | 0.00% | 585,660 |
| 2013-04-09 | 2013-04-05 | 10.932 | 58,746 | +6,119 | 0.00% | 642,236 |
| 2013-04-08 | 2013-04-03 | 11.357 | 52,627 | +6,119 | 0.00% | 597,700 |
| 2013-04-03 | 2013-03-28 | 12.027 | 46,508 | -12,238 | 0.00% | 559,365 |
| 2013-03-28 | 2013-03-26 | 11.586 | 58,746 | +18,358 | 0.00% | 680,636 |
| 2013-03-22 | 2013-03-20 | 11.864 | 40,388 | +12,239 | 0.00% | 479,158 |
| 2013-03-14 | 2013-03-12 | 12.632 | 28,149 | +24,477 | 0.00% | 355,576 |
| 2013-03-01 | 2013-02-27 | 12.861 | 3,672 | -24,477 | 0.00% | 47,225 |
| 2013-02-28 | 2013-02-26 | 12.746 | 28,149 | +24,477 | 0.00% | 358,796 |
| 2012-11-02 | 2012-10-31 | 12.583 | 3,672 | -1,224 | 0.00% | 46,204 |
| 2012-09-06 | 2012-09-04 | 9.985 | 4,896 | -6,119 | 0.00% | 48,885 |
| 2012-09-05 | 2012-09-03 | 9.821 | 11,015 | -12,239 | 0.00% | 108,181 |
| 2012-09-04 | 2012-08-31 | 9.576 | 23,254 | -81,388 | 0.00% | 222,682 |
| 2012-09-03 | 2012-08-30 | 9.396 | 104,642 | +63,030 | 0.01% | 983,250 |
| 2012-08-31 | 2012-08-29 | 9.772 | 41,612 | +36,716 | 0.00% | 406,640 |
| 2012-08-30 | 2012-08-28 | 10.246 | 4,896 | -12,238 | 0.00% | 50,165 |
| 2012-08-29 | 2012-08-27 | 10.001 | 17,134 | +12,238 | 0.00% | 171,356 |
| 2012-08-28 | 2012-08-24 | 10.164 | 4,896 | -24,477 | 0.00% | 49,765 |
| 2012-08-23 | 2012-08-21 | 10.540 | 29,373 | +24,477 | 0.00% | 309,598 |
| 2012-08-21 | 2012-08-17 | 10.606 | 4,896 | -6,119 | 0.00% | 51,925 |
| 2012-08-20 | 2012-08-16 | 10.230 | 11,015 | +6,119 | 0.00% | 112,681 |
| 2012-08-08 | 2012-08-06 | 11.227 | 4,896 | -12,238 | 0.00% | 54,965 |
| 2012-08-07 | 2012-08-03 | 10.589 | 17,134 | +12,238 | 0.00% | 181,436 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,896 | +90 | 0.00% | 54,772 |
| 2012-07-06 | 2012-07-04 | 10.754 | 4,806 | -12,014 | 0.00% | 51,685 |
| 2012-07-05 | 2012-07-03 | 10.837 | 16,820 | -90,104 | 0.00% | 182,285 |
| 2012-07-04 | 2012-06-29 | 10.671 | 106,924 | -18,021 | 0.01% | 1,140,980 |
| 2012-07-03 | 2012-06-28 | 10.371 | 124,945 | +108,125 | 0.01% | 1,295,841 |
| 2012-06-27 | 2012-06-25 | 10.438 | 16,820 | -22,826 | 0.00% | 175,565 |
| 2012-06-26 | 2012-06-22 | 10.604 | 39,646 | -12,014 | 0.00% | 420,420 |
| 2012-06-25 | 2012-06-21 | 10.821 | 51,660 | +46,854 | 0.00% | 559,001 |
| 2012-06-22 | 2012-06-20 | 10.754 | 4,806 | -102,118 | 0.00% | 51,685 |
| 2012-06-21 | 2012-06-19 | 10.438 | 106,924 | +30,035 | 0.01% | 1,116,060 |
| 2012-06-20 | 2012-06-18 | 10.371 | 76,889 | -184,714 | 0.01% | 797,438 |
| 2012-06-19 | 2012-06-15 | 10.105 | 261,603 | -36,042 | 0.02% | 2,643,480 |
| 2012-06-18 | 2012-06-14 | 9.839 | 297,645 | +72,083 | 0.02% | 2,928,402 |
| 2012-06-15 | 2012-06-13 | 10.221 | 225,562 | +54,063 | 0.02% | 2,305,574 |
| 2012-06-14 | 2012-06-12 | 10.388 | 171,499 | -210,244 | 0.01% | 1,781,521 |
| 2012-06-13 | 2012-06-11 | 10.221 | 381,743 | +6,007 | 0.03% | 3,901,972 |
| 2012-06-12 | 2012-06-08 | 9.855 | 375,736 | -299,447 | 0.03% | 3,702,961 |
| 2012-06-11 | 2012-06-07 | 9.539 | 675,183 | +111,729 | 0.05% | 6,440,518 |
| 2012-06-08 | 2012-06-06 | 9.589 | 563,454 | -225,261 | 0.05% | 5,402,884 |
| 2012-06-07 | 2012-06-05 | 9.223 | 788,715 | +200,633 | 0.06% | 7,274,021 |
| 2012-06-06 | 2012-06-04 | 9.256 | 588,082 | +78,691 | 0.05% | 5,443,238 |
| 2012-06-05 | 2012-06-01 | 9.755 | 509,391 | +108,126 | 0.04% | 4,969,281 |
| 2012-06-04 | 2012-05-31 | 10.038 | 401,265 | +42,048 | 0.03% | 4,028,035 |
| 2012-06-01 | 2012-05-30 | 10.221 | 359,217 | +108,126 | 0.03% | 3,671,723 |
| 2012-05-31 | 2012-05-29 | 10.571 | 251,091 | +84,097 | 0.02% | 2,654,297 |
| 2012-05-30 | 2012-05-28 | 10.388 | 166,994 | +72,084 | 0.01% | 1,734,723 |
| 2012-05-29 | 2012-05-25 | 10.521 | 94,910 | -279,324 | 0.01% | 998,559 |
| 2012-05-28 | 2012-05-24 | 10.221 | 374,234 | +18,021 | 0.03% | 3,825,219 |
| 2012-05-25 | 2012-05-23 | 10.355 | 356,213 | +42,049 | 0.03% | 3,688,458 |
| 2012-05-24 | 2012-05-22 | 10.455 | 314,164 | -108,126 | 0.03% | 3,284,435 |
| 2012-05-23 | 2012-05-21 | 9.822 | 422,290 | +108,126 | 0.03% | 4,147,701 |
| 2012-05-22 | 2012-05-18 | 9.323 | 314,164 | -450,523 | 0.03% | 2,928,796 |
| 2012-05-21 | 2012-05-17 | 8.990 | 764,687 | -239,978 | 0.06% | 6,874,200 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,004,665 | -36,042 | 0.08% | 8,696,996 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,040,707 | +66,076 | 0.08% | 9,459,448 |
| 2012-05-16 | 2012-05-14 | 9.056 | 974,631 | -132,153 | 0.08% | 8,826,404 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,106,784 | +180,209 | 0.09% | 9,857,376 |
| 2012-05-14 | 2012-05-10 | 8.990 | 926,575 | +72,084 | 0.07% | 8,329,501 |
| 2012-05-11 | 2012-05-09 | 9.156 | 854,491 | -24,028 | 0.07% | 7,823,748 |
| 2012-05-10 | 2012-05-08 | 9.323 | 878,519 | +264,307 | 0.07% | 8,189,999 |
| 2012-05-08 | 2012-05-04 | 9.855 | 614,212 | +66,076 | 0.05% | 6,053,195 |
| 2012-05-07 | 2012-05-03 | 10.122 | 548,136 | +230,668 | 0.04% | 5,548,002 |
| 2012-05-04 | 2012-05-02 | 10.455 | 317,468 | -303,352 | 0.03% | 3,318,977 |
| 2012-05-03 | 2012-04-30 | 10.305 | 620,820 | -150,174 | 0.05% | 6,397,363 |
| 2012-05-02 | 2012-04-27 | 9.889 | 770,994 | +11,413 | 0.06% | 7,623,986 |
| 2012-04-30 | 2012-04-26 | 10.038 | 759,581 | +37,243 | 0.06% | 7,624,934 |
| 2012-04-27 | 2012-04-25 | 9.639 | 722,338 | +6,007 | 0.06% | 6,962,476 |
| 2012-04-26 | 2012-04-24 | 9.456 | 716,331 | +12,615 | 0.06% | 6,773,400 |
| 2012-04-25 | 2012-04-23 | 9.522 | 703,716 | +108,125 | 0.06% | 6,700,977 |
| 2012-04-24 | 2012-04-20 | 9.655 | 595,591 | +24,028 | 0.05% | 5,750,701 |
| 2012-04-23 | 2012-04-19 | 9.655 | 571,563 | +30,035 | 0.05% | 5,518,700 |
| 2012-04-20 | 2012-04-18 | 9.889 | 541,528 | +49,858 | 0.04% | 5,354,908 |
| 2012-04-19 | 2012-04-17 | 9.556 | 491,670 | +84,097 | 0.04% | 4,698,187 |
| 2012-04-18 | 2012-04-16 | 9.622 | 407,573 | -12,014 | 0.03% | 3,921,732 |
| 2012-04-17 | 2012-04-13 | 9.422 | 419,587 | -224,060 | 0.03% | 3,953,513 |
| 2012-04-16 | 2012-04-12 | 9.040 | 643,647 | +121,942 | 0.05% | 5,818,248 |
| 2012-04-13 | 2012-04-11 | 9.040 | 521,705 | +165,191 | 0.04% | 4,715,953 |
| 2012-04-12 | 2012-04-10 | 9.323 | 356,514 | -117,135 | 0.03% | 3,323,604 |
| 2012-04-11 | 2012-04-05 | 9.705 | 473,649 | -168,496 | 0.04% | 4,596,951 |
| 2012-04-10 | 2012-04-03 | 9.439 | 642,145 | -300,348 | 0.05% | 6,061,231 |
| 2012-04-05 | 2012-04-02 | 8.707 | 942,493 | -277,222 | 0.08% | 8,205,867 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,219,715 | +114,733 | 0.10% | 9,807,316 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,104,982 | +102,119 | 0.09% | 9,197,502 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,002,863 | -54,063 | 0.08% | 8,648,007 |
| 2012-03-29 | 2012-03-27 | 8.607 | 1,056,926 | -30,035 | 0.08% | 9,096,615 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,086,961 | +18,021 | 0.09% | 9,029,406 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,068,940 | -48,656 | 0.09% | 9,004,270 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,117,596 | +48,656 | 0.09% | 9,265,286 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,068,940 | +12,014 | 0.09% | 8,915,295 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,056,926 | -24,028 | 0.08% | 8,797,500 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,080,954 | +12,014 | 0.09% | 9,123,466 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,068,940 | +24,629 | 0.09% | 9,253,400 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,044,311 | +12,014 | 0.08% | 9,283,586 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,032,297 | +204,236 | 0.08% | 9,125,231 |
| 2012-03-13 | 2012-03-09 | 9.539 | 828,061 | +228,265 | 0.07% | 7,898,809 |
| 2012-03-12 | 2012-03-08 | 9.589 | 599,796 | -120,139 | 0.05% | 5,751,362 |
| 2012-03-09 | 2012-03-07 | 9.156 | 719,935 | -75,688 | 0.06% | 6,591,749 |
| 2012-03-08 | 2012-03-06 | 9.173 | 795,623 | +514,197 | 0.06% | 7,297,996 |
| 2012-03-07 | 2012-03-05 | 9.622 | 281,426 | -42,049 | 0.02% | 2,707,926 |
| 2012-03-06 | 2012-03-02 | 9.839 | 323,475 | +36,042 | 0.03% | 3,182,533 |
| 2012-03-05 | 2012-03-01 | 9.839 | 287,433 | +90,104 | 0.02% | 2,827,931 |
| 2012-03-02 | 2012-02-29 | 10.155 | 197,329 | +12,014 | 0.02% | 2,003,851 |
| 2012-03-01 | 2012-02-28 | 10.088 | 185,315 | -6,007 | 0.01% | 1,869,510 |
| 2012-02-29 | 2012-02-27 | 9.938 | 191,322 | +36,042 | 0.02% | 1,901,446 |
| 2012-02-28 | 2012-02-24 | 10.455 | 155,280 | +60,070 | 0.01% | 1,623,379 |
| 2012-02-24 | 2012-02-22 | 10.804 | 95,210 | -120,140 | 0.01% | 1,028,660 |
| 2012-02-23 | 2012-02-21 | 10.321 | 215,350 | -30,035 | 0.02% | 2,222,702 |
| 2012-02-22 | 2012-02-20 | 10.105 | 245,385 | +30,035 | 0.02% | 2,479,599 |
| 2012-02-20 | 2012-02-16 | 10.088 | 215,350 | +120,140 | 0.02% | 2,172,512 |
| 2012-02-15 | 2012-02-13 | 9.539 | 95,210 | -120,140 | 0.01% | 908,201 |
| 2012-02-14 | 2012-02-10 | 9.622 | 215,350 | +120,140 | 0.02% | 2,072,132 |
| 2012-02-13 | 2012-02-09 | 10.122 | 95,210 | +3,604 | 0.01% | 963,675 |
| 2012-02-10 | 2012-02-08 | 10.122 | 91,606 | -6,007 | 0.01% | 927,197 |
| 2012-02-07 | 2012-02-03 | 9.705 | 97,613 | -16,820 | 0.01% | 947,373 |
| 2012-02-06 | 2012-02-02 | 9.406 | 114,433 | -126,146 | 0.01% | 1,076,327 |
| 2012-02-02 | 2012-01-31 | 8.390 | 240,579 | -21,325 | 0.02% | 2,018,519 |
| 2012-02-01 | 2012-01-30 | 8.190 | 261,904 | -15,918 | 0.02% | 2,145,122 |
| 2012-01-30 | 2012-01-26 | 8.457 | 277,822 | +12,014 | 0.02% | 2,349,498 |
| 2012-01-26 | 2012-01-19 | 8.141 | 265,808 | -9,011 | 0.02% | 2,163,822 |
| 2012-01-20 | 2012-01-18 | 7.774 | 274,819 | +12,014 | 0.02% | 2,136,527 |
| 2012-01-19 | 2012-01-17 | 7.874 | 262,805 | -16,819 | 0.02% | 2,069,376 |
| 2012-01-18 | 2012-01-16 | 7.624 | 279,624 | +24,028 | 0.02% | 2,131,987 |
| 2012-01-17 | 2012-01-13 | 7.708 | 255,596 | -24,028 | 0.02% | 1,970,061 |
| 2012-01-16 | 2012-01-12 | 7.508 | 279,624 | +18,021 | 0.02% | 2,099,402 |
| 2012-01-13 | 2012-01-11 | 7.491 | 261,603 | -10,813 | 0.02% | 1,959,747 |
| 2012-01-12 | 2012-01-10 | 7.308 | 272,416 | +10,813 | 0.02% | 1,990,865 |
| 2012-01-10 | 2012-01-06 | 6.925 | 261,603 | -3,004 | 0.02% | 1,811,677 |
| 2012-01-09 | 2012-01-05 | 7.142 | 264,607 | -24,028 | 0.02% | 1,889,745 |
| 2012-01-06 | 2012-01-04 | 7.058 | 288,635 | -12,014 | 0.02% | 2,037,321 |
| 2012-01-05 | 2012-01-03 | 7.258 | 300,649 | -12,014 | 0.02% | 2,182,182 |
| 2012-01-04 | 2011-12-30 | 7.125 | 312,663 | -30,035 | 0.03% | 2,227,742 |
| 2011-12-30 | 2011-12-28 | 7.042 | 342,698 | -12,013 | 0.03% | 2,413,218 |
| 2011-12-23 | 2011-12-21 | 7.558 | 354,711 | -36,042 | 0.03% | 2,680,866 |
| 2011-12-22 | 2011-12-20 | 7.242 | 390,753 | +24,028 | 0.03% | 2,829,673 |
| 2011-12-15 | 2011-12-13 | 7.525 | 366,725 | +6,007 | 0.03% | 2,759,457 |
| 2011-12-14 | 2011-12-12 | 7.608 | 360,718 | -6,007 | 0.03% | 2,744,282 |
| 2011-12-13 | 2011-12-09 | 7.658 | 366,725 | +18,020 | 0.03% | 2,808,297 |
| 2011-12-12 | 2011-12-08 | 7.874 | 348,705 | +24,028 | 0.03% | 2,745,769 |
| 2011-12-09 | 2011-12-07 | 8.124 | 324,677 | -120,139 | 0.03% | 2,637,643 |
| 2011-12-08 | 2011-12-06 | 7.608 | 444,816 | +60,070 | 0.04% | 3,384,085 |
| 2011-12-05 | 2011-12-01 | 8.057 | 384,746 | -96,112 | 0.03% | 3,100,017 |
| 2011-12-01 | 2011-11-29 | 7.058 | 480,858 | +301 | 0.04% | 3,394,121 |
| 2011-11-30 | 2011-11-28 | 7.042 | 480,557 | -42,049 | 0.04% | 3,383,997 |
| 2011-11-29 | 2011-11-25 | 6.726 | 522,606 | +48,056 | 0.04% | 3,514,798 |
| 2011-11-28 | 2011-11-24 | 7.242 | 474,550 | +77,790 | 0.04% | 3,436,496 |
| 2011-11-24 | 2011-11-22 | 7.658 | 396,760 | +18,021 | 0.03% | 3,038,298 |
| 2011-11-23 | 2011-11-21 | 7.641 | 378,739 | +48,055 | 0.03% | 2,893,992 |
| 2011-11-22 | 2011-11-18 | 8.074 | 330,684 | +30,035 | 0.03% | 2,669,928 |
| 2011-11-21 | 2011-11-17 | 8.340 | 300,649 | -18,021 | 0.02% | 2,507,507 |
| 2011-11-18 | 2011-11-16 | 8.157 | 318,670 | +68,179 | 0.03% | 2,599,453 |
| 2011-11-17 | 2011-11-15 | 8.723 | 250,491 | +18,021 | 0.02% | 2,185,084 |
| 2011-11-16 | 2011-11-14 | 9.023 | 232,470 | -66,076 | 0.02% | 2,097,543 |
| 2011-11-10 | 2011-11-08 | 8.224 | 298,546 | +2,402 | 0.02% | 2,455,177 |
| 2011-11-08 | 2011-11-04 | 8.707 | 296,144 | +102,119 | 0.02% | 2,578,394 |
| 2011-11-07 | 2011-11-03 | 9.123 | 194,025 | -18,021 | 0.02% | 1,770,039 |
| 2011-11-04 | 2011-11-02 | 8.923 | 212,046 | -30,035 | 0.02% | 1,892,080 |
| 2011-11-03 | 2011-11-01 | 8.074 | 242,081 | -12,014 | 0.02% | 1,954,551 |
| 2011-11-02 | 2011-10-31 | 7.824 | 254,095 | +36,042 | 0.02% | 1,988,102 |
| 2011-10-31 | 2011-10-27 | 8.573 | 218,053 | -12,014 | 0.02% | 1,869,450 |
| 2011-10-28 | 2011-10-26 | 7.641 | 230,067 | -12,014 | 0.02% | 1,757,971 |
| 2011-10-27 | 2011-10-25 | 7.025 | 242,081 | -12,014 | 0.02% | 1,700,661 |
| 2011-10-25 | 2011-10-21 | 6.393 | 254,095 | +12,014 | 0.02% | 1,624,322 |
| 2011-10-18 | 2011-10-14 | 7.425 | 242,081 | -12,014 | 0.02% | 1,797,381 |
| 2011-10-14 | 2011-10-12 | 6.176 | 254,095 | +12,014 | 0.02% | 1,569,332 |
| 2011-09-23 | 2011-09-21 | 5.710 | 242,081 | -6,607 | 0.02% | 1,382,291 |
| 2011-09-08 | 2011-09-06 | 6.076 | 248,688 | -12,014 | 0.02% | 1,511,097 |
| 2011-09-05 | 2011-09-01 | 6.609 | 260,702 | +36,041 | 0.02% | 1,722,977 |
| 2011-09-02 | 2011-08-31 | 6.892 | 224,661 | +12,014 | 0.02% | 1,548,363 |
| 2011-08-31 | 2011-08-29 | 6.659 | 212,647 | -24,028 | 0.02% | 1,416,002 |
| 2011-08-30 | 2011-08-26 | 6.443 | 236,675 | +6,007 | 0.02% | 1,524,783 |
| 2011-08-29 | 2011-08-25 | 6.443 | 230,668 | -12,014 | 0.02% | 1,486,083 |
| 2011-08-25 | 2011-08-23 | 6.276 | 242,682 | -6,006 | 0.02% | 1,523,083 |
| 2011-08-24 | 2011-08-22 | 6.076 | 248,688 | -12,014 | 0.02% | 1,511,097 |
| 2011-08-23 | 2011-08-19 | 5.993 | 260,702 | +12,014 | 0.02% | 1,562,397 |
| 2011-08-22 | 2011-08-18 | 6.326 | 248,688 | -6,007 | 0.02% | 1,573,197 |
| 2011-08-19 | 2011-08-17 | 6.343 | 254,695 | +30,034 | 0.02% | 1,615,437 |
| 2011-08-18 | 2011-08-16 | 6.110 | 224,661 | +6,007 | 0.02% | 1,372,582 |
| 2011-08-17 | 2011-08-15 | 5.877 | 218,654 | +6,007 | 0.02% | 1,284,922 |
| 2011-08-12 | 2011-08-10 | 5.993 | 212,647 | +12,014 | 0.02% | 1,274,402 |
| 2011-07-28 | 2011-07-26 | 8.640 | 200,633 | +36,042 | 0.02% | 1,733,462 |
| 2011-07-14 | 2011-07-12 | 9.955 | 164,591 | +24,028 | 0.01% | 1,638,521 |
| 2011-07-13 | 2011-07-11 | 10.471 | 140,563 | +3,003 | 0.01% | 1,471,859 |
| 2011-07-12 | 2011-07-08 | 10.754 | 137,560 | -15,017 | 0.01% | 1,479,345 |
| 2011-07-11 | 2011-07-07 | 10.621 | 152,577 | -12,014 | 0.01% | 1,620,520 |
| 2011-07-08 | 2011-07-06 | 10.789 | 164,591 | +12,014 | 0.01% | 1,775,725 |
| 2011-07-07 | 2011-07-05 | 11.108 | 152,577 | +1,430 | 0.01% | 1,694,826 |
| 2011-07-06 | 2011-07-04 | 11.091 | 151,147 | +2,975 | 0.01% | 1,676,401 |
| 2011-07-04 | 2011-06-29 | 10.856 | 148,172 | +2,976 | 0.01% | 1,608,545 |
| 2011-06-30 | 2011-06-28 | 10.772 | 145,196 | -2,976 | 0.01% | 1,564,038 |
| 2011-06-28 | 2011-06-24 | 10.705 | 148,172 | -22,612 | 0.01% | 1,586,135 |
| 2011-06-27 | 2011-06-23 | 10.385 | 170,784 | +13,091 | 0.01% | 1,773,659 |
| 2011-06-24 | 2011-06-22 | 10.637 | 157,693 | +3,571 | 0.01% | 1,677,454 |
| 2011-06-23 | 2011-06-21 | 10.890 | 154,122 | -2,083 | 0.01% | 1,678,318 |
| 2011-06-22 | 2011-06-20 | 10.705 | 156,205 | +37,787 | 0.01% | 1,672,126 |
| 2011-06-21 | 2011-06-17 | 10.940 | 118,418 | -35,704 | 0.01% | 1,295,488 |
| 2011-06-15 | 2011-06-13 | 11.158 | 154,122 | +2,975 | 0.01% | 1,719,758 |
| 2011-06-13 | 2011-06-09 | 11.343 | 151,147 | +6,546 | 0.01% | 1,714,501 |
| 2011-06-10 | 2011-06-08 | 11.562 | 144,601 | +5,951 | 0.01% | 1,671,838 |
| 2011-06-09 | 2011-06-07 | 11.646 | 138,650 | -21,125 | 0.01% | 1,614,684 |
| 2011-06-08 | 2011-06-03 | 11.427 | 159,775 | +8,628 | 0.01% | 1,825,796 |
| 2011-05-30 | 2011-05-26 | 11.545 | 151,147 | +5,951 | 0.01% | 1,744,981 |
| 2011-05-27 | 2011-05-25 | 11.612 | 145,196 | -11,902 | 0.01% | 1,686,038 |
| 2011-05-26 | 2011-05-24 | 11.461 | 157,098 | -5,950 | 0.01% | 1,800,485 |
| 2011-05-16 | 2011-05-12 | 11.730 | 163,048 | +11,901 | 0.01% | 1,912,518 |
| 2011-05-13 | 2011-05-11 | 11.931 | 151,147 | -5,951 | 0.01% | 1,803,401 |
| 2011-05-12 | 2011-05-09 | 11.763 | 157,098 | -8,926 | 0.01% | 1,848,005 |
| 2011-04-29 | 2011-04-27 | 11.730 | 166,024 | -17,852 | 0.01% | 1,947,425 |
| 2011-04-28 | 2011-04-26 | 11.495 | 183,876 | +17,852 | 0.01% | 2,113,565 |
| 2011-04-14 | 2011-04-12 | 12.015 | 166,024 | +5,951 | 0.01% | 1,994,856 |
| 2011-04-13 | 2011-04-11 | 12.251 | 160,073 | -5,951 | 0.01% | 1,961,012 |
| 2011-04-12 | 2011-04-08 | 12.116 | 166,024 | +11,902 | 0.01% | 2,011,596 |
| 2011-04-08 | 2011-04-06 | 12.436 | 154,122 | +29,753 | 0.01% | 1,916,597 |
| 2011-04-06 | 2011-04-01 | 12.973 | 124,369 | +47,605 | 0.01% | 1,613,481 |
| 2011-04-04 | 2011-03-31 | 13.578 | 76,764 | +54,151 | 0.01% | 1,042,326 |
| 2011-04-01 | 2011-03-30 | 14.049 | 22,613 | -18,447 | 0.00% | 317,687 |
| 2011-03-31 | 2011-03-29 | 13.780 | 41,060 | -5,950 | 0.00% | 565,806 |
| 2011-03-30 | 2011-03-28 | 13.763 | 47,010 | +5,950 | 0.00% | 647,007 |
| 2011-03-29 | 2011-03-25 | 13.763 | 41,060 | +5,951 | 0.00% | 565,116 |
| 2011-03-28 | 2011-03-24 | 13.746 | 35,109 | -17,852 | 0.00% | 482,621 |
| 2011-03-25 | 2011-03-23 | 13.377 | 52,961 | -17,852 | 0.00% | 708,441 |
| 2011-03-24 | 2011-03-22 | 13.276 | 70,813 | -5,951 | 0.01% | 940,101 |
| 2011-03-23 | 2011-03-21 | 13.192 | 76,764 | +7,617 | 0.01% | 1,012,656 |
| 2011-03-22 | 2011-03-18 | 13.209 | 69,147 | +16,186 | 0.01% | 913,336 |
| 2011-03-21 | 2011-03-17 | 13.545 | 52,961 | +5,951 | 0.00% | 717,341 |
| 2011-03-17 | 2011-03-15 | 13.931 | 47,010 | +5,950 | 0.00% | 654,907 |
| 2011-03-16 | 2011-03-14 | 14.402 | 41,060 | -5,950 | 0.00% | 591,336 |
| 2011-03-14 | 2011-03-10 | 14.452 | 47,010 | +11,901 | 0.00% | 679,396 |
| 2011-03-11 | 2011-03-09 | 14.637 | 35,109 | -11,901 | 0.00% | 513,891 |
| 2011-03-09 | 2011-03-07 | 14.049 | 47,010 | +5,950 | 0.00% | 660,436 |
| 2011-03-08 | 2011-03-04 | 14.368 | 41,060 | -5,950 | 0.00% | 589,956 |
| 2011-03-07 | 2011-03-03 | 14.049 | 47,010 | -5,951 | 0.00% | 660,436 |
| 2011-03-03 | 2011-03-01 | 14.738 | 52,961 | +5,951 | 0.00% | 780,531 |
| 2011-03-02 | 2011-02-28 | 14.637 | 47,010 | -5,951 | 0.00% | 688,086 |
| 2011-02-25 | 2011-02-23 | 14.788 | 52,961 | +5,951 | 0.00% | 783,201 |
| 2011-02-22 | 2011-02-18 | 15.444 | 47,010 | -5,951 | 0.00% | 726,006 |
| 2011-02-18 | 2011-02-16 | 15.242 | 52,961 | +5,951 | 0.00% | 807,231 |
| 2011-02-09 | 2011-02-07 | 15.797 | 47,010 | +23,802 | 0.00% | 742,596 |
| 2011-02-08 | 2011-02-02 | 16.385 | 23,208 | -5,950 | 0.00% | 380,257 |
| 2011-01-31 | 2011-01-27 | 16.587 | 29,158 | +178 | 0.00% | 483,635 |
| 2011-01-26 | 2011-01-24 | 16.401 | 28,980 | -5,915 | 0.00% | 475,293 |
| 2011-01-20 | 2011-01-18 | 16.316 | 34,895 | -5,914 | 0.00% | 569,353 |
| 2011-01-19 | 2011-01-17 | 16.113 | 40,809 | +5,914 | 0.00% | 657,567 |
| 2011-01-14 | 2011-01-12 | 16.536 | 34,895 | -23,657 | 0.00% | 577,023 |
| 2010-12-29 | 2010-12-24 | 15.877 | 58,552 | +24,249 | 0.00% | 929,606 |
| 2010-12-28 | 2010-12-22 | 16.316 | 34,303 | +23,657 | 0.00% | 559,694 |
| 2010-12-22 | 2010-12-20 | 16.823 | 10,646 | -5,914 | 0.00% | 179,102 |
| 2010-12-20 | 2010-12-16 | 16.570 | 16,560 | +5,914 | 0.00% | 274,396 |
| 2010-12-09 | 2010-12-07 | 16.316 | 10,646 | -5,914 | 0.00% | 173,702 |
| 2010-12-06 | 2010-12-02 | 15.944 | 16,560 | -5,915 | 0.00% | 264,036 |
| 2010-12-03 | 2010-12-01 | 15.927 | 22,475 | -5,914 | 0.00% | 357,966 |
| 2010-12-02 | 2010-11-30 | 15.589 | 28,389 | +11,829 | 0.00% | 442,560 |
| 2010-11-30 | 2010-11-26 | 16.096 | 16,560 | -5,915 | 0.00% | 266,556 |
| 2010-11-29 | 2010-11-25 | 16.164 | 22,475 | +5,915 | 0.00% | 363,286 |
| 2010-11-25 | 2010-11-23 | 16.350 | 16,560 | +5,914 | 0.00% | 270,756 |
| 2010-11-18 | 2010-11-16 | 16.671 | 10,646 | -5,914 | 0.00% | 177,482 |
| 2010-11-17 | 2010-11-15 | 16.705 | 16,560 | +11,829 | 0.00% | 276,636 |
| 2010-11-12 | 2010-11-10 | 16.823 | 4,731 | -5,915 | 0.00% | 79,592 |
| 2010-11-11 | 2010-11-09 | 16.722 | 10,646 | +5,915 | 0.00% | 178,022 |
| 2010-11-09 | 2010-11-05 | 16.807 | 4,731 | -5,915 | 0.00% | 79,512 |
| 2010-11-01 | 2010-10-28 | 16.502 | 10,646 | -17,743 | 0.00% | 175,682 |
| 2010-10-28 | 2010-10-26 | 16.282 | 28,389 | +23,658 | 0.00% | 462,240 |
| 2010-07-15 | 2010-07-13 | 17.998 | 4,731 | +82 | 0.00% | 85,149 |
| 2010-03-26 | 2010-03-24 | 16.260 | 4,649 | -11,624 | 0.00% | 75,594 |
| 2010-03-23 | 2010-03-19 | 16.501 | 16,273 | +11,624 | 0.00% | 268,524 |
| 2010-03-22 | 2010-03-18 | 16.587 | 4,649 | -17,435 | 0.00% | 77,114 |
| 2010-03-17 | 2010-03-15 | 16.295 | 22,084 | +17,435 | 0.00% | 359,852 |
| 2009-11-19 | 2009-11-17 | 18.480 | 4,649 | +1,162 | 0.00% | 85,913 |
| 2009-10-12 | 2009-10-08 | 19.065 | 3,487 | -581 | 0.00% | 66,480 |
| 2009-10-09 | 2009-10-07 | 18.721 | 4,068 | -2,325 | 0.00% | 76,156 |
| 2009-09-29 | 2009-09-25 | 18.618 | 6,393 | +1,162 | 0.00% | 119,022 |
| 2009-09-24 | 2009-09-22 | 19.616 | 5,231 | -581 | 0.00% | 102,609 |
| 2009-09-23 | 2009-09-21 | 19.684 | 5,812 | +3,487 | 0.00% | 114,406 |
| 2009-07-29 | 2009-07-27 | 22.231 | 2,325 | -4,649 | 0.00% | 51,687 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,974 | +3,196 | 0.00% | 152,399 |
| 2009-07-14 | 2009-07-10 | 19.925 | 3,778 | -1,162 | 0.00% | 75,278 |
| 2009-07-13 | 2009-07-09 | 19.650 | 4,940 | -3,487 | 0.00% | 97,071 |
| 2009-07-10 | 2009-07-08 | 19.340 | 8,427 | -4,068 | 0.00% | 162,981 |
| 2009-07-09 | 2009-07-07 | 19.478 | 12,495 | +4,068 | 0.00% | 243,377 |
| 2009-07-08 | 2009-07-06 | 20.304 | 8,427 | +4,649 | 0.00% | 171,101 |
| 2009-07-06 | 2009-07-02 | 20.579 | 3,778 | -2,905 | 0.00% | 77,748 |
| 2009-07-03 | 2009-06-30 | 20.776 | 6,683 | +2,905 | 0.00% | 138,847 |
| 2009-07-02 | 2009-06-29 | 20.880 | 3,778 | +36 | 0.00% | 78,886 |
| 2009-06-18 | 2009-06-16 | 19.734 | 3,742 | +1,152 | 0.00% | 73,844 |
| 2009-06-01 | 2009-05-27 | 19.004 | 2,590 | -864 | 0.00% | 49,221 |
| 2009-05-27 | 2009-05-25 | 19.039 | 3,454 | +864 | 0.00% | 65,761 |
| 2009-05-26 | 2009-05-22 | 19.456 | 2,590 | -5,469 | 0.00% | 50,391 |
| 2009-05-25 | 2009-05-21 | 19.560 | 8,059 | +863 | 0.00% | 157,635 |
| 2009-05-19 | 2009-05-15 | 18.031 | 7,196 | -1,151 | 0.00% | 129,754 |
| 2009-05-14 | 2009-05-12 | 18.240 | 8,347 | +3,454 | 0.00% | 152,249 |
| 2009-05-13 | 2009-05-11 | 18.865 | 4,893 | +2,303 | 0.00% | 92,308 |
| 2009-05-12 | 2009-05-08 | 18.761 | 2,590 | -1,727 | 0.00% | 48,591 |
| 2009-05-11 | 2009-05-07 | 18.865 | 4,317 | +1,727 | 0.00% | 81,441 |
| 2009-05-07 | 2009-05-05 | 19.421 | 2,590 | -5,757 | 0.00% | 50,301 |
| 2009-05-06 | 2009-05-04 | 19.213 | 8,347 | +2,878 | 0.00% | 160,369 |
| 2009-05-05 | 2009-04-30 | 18.761 | 5,469 | -2,878 | 0.00% | 102,604 |
| 2009-04-30 | 2009-04-28 | 18.031 | 8,347 | +2,878 | 0.00% | 150,509 |
| 2009-04-28 | 2009-04-24 | 19.004 | 5,469 | +2,879 | 0.00% | 103,934 |
| 2009-04-24 | 2009-04-22 | 17.649 | 2,590 | +1,151 | 0.00% | 45,712 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,439 | -1,151 | 0.00% | 26,297 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,590 | +1,151 | 0.00% | 46,702 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,439 | +1,151 | 0.00% | 27,547 |
| 2009-02-09 | 2009-02-05 | 17.997 | 288 | -1,151 | 0.00% | 5,183 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,439 | +1,151 | 0.00% | 25,247 |
| 2008-11-10 | 2008-11-06 | 15.287 | 288 | -2,302 | 0.00% | 4,403 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,590 | -8,635 | 0.00% | 39,458 |
| 2008-11-06 | 2008-11-04 | 13.880 | 11,225 | +8,635 | 0.00% | 155,800 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,590 | +2,302 | 0.00% | 33,564 |
| 2008-07-31 | 2008-07-29 | 20.429 | 288 | +288 | 0.00% | 5,883 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy