History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | -94,282 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 94,282 | +94,282 | 0.00% | 493,999 |
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | -1,753 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 1,753 | +95 | 0.00% | 12,033 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,658 | -1,658 | 0.00% | 10,041 |
| 2022-12-28 | 2022-12-22 | 5.670 | 3,316 | +1,658 | 0.00% | 18,802 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,658 | +98 | 0.00% | 10,546 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,560 | +86 | 0.00% | 10,713 |
| 2020-09-14 | 2020-09-10 | 7.709 | 1,474 | -736 | 0.00% | 11,363 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,210 | +75 | 0.00% | 21,268 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,135 | -14,236 | 0.00% | 26,785 |
| 2020-02-20 | 2020-02-18 | 12.138 | 16,371 | +14,236 | 0.00% | 198,715 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,135 | -17,795 | 0.00% | 27,985 |
| 2019-07-17 | 2019-07-15 | 13.204 | 19,930 | +506 | 0.00% | 263,162 |
| 2019-05-24 | 2019-05-22 | 13.363 | 19,424 | -347 | 0.00% | 259,561 |
| 2019-05-17 | 2019-05-15 | 13.622 | 19,771 | -13,874 | 0.00% | 269,328 |
| 2019-05-16 | 2019-05-14 | 13.493 | 33,645 | -27,749 | 0.00% | 453,959 |
| 2019-05-14 | 2019-05-09 | 13.536 | 61,394 | -6,937 | 0.00% | 831,021 |
| 2019-04-25 | 2019-04-23 | 13.248 | 68,331 | +6,937 | 0.00% | 905,219 |
| 2019-04-17 | 2019-04-15 | 14.156 | 61,394 | +6,938 | 0.00% | 869,076 |
| 2019-04-11 | 2019-04-09 | 14.588 | 54,456 | +27,748 | 0.00% | 794,414 |
| 2019-04-09 | 2019-04-04 | 14.761 | 26,708 | +13,874 | 0.00% | 394,241 |
| 2019-03-22 | 2019-03-20 | 15.770 | 12,834 | +347 | 0.00% | 202,395 |
| 2019-03-14 | 2019-03-12 | 16.030 | 12,487 | -13,874 | 0.00% | 200,163 |
| 2019-03-13 | 2019-03-11 | 15.713 | 26,361 | +13,874 | 0.00% | 414,199 |
| 2019-03-07 | 2019-03-05 | 16.635 | 12,487 | -20,811 | 0.00% | 207,723 |
| 2019-03-06 | 2019-03-04 | 16.693 | 33,298 | +20,811 | 0.00% | 555,837 |
| 2019-02-22 | 2019-02-20 | 16.260 | 12,487 | -13,874 | 0.00% | 203,043 |
| 2019-02-20 | 2019-02-18 | 16.203 | 26,361 | -13,874 | 0.00% | 427,119 |
| 2019-02-19 | 2019-02-15 | 15.626 | 40,235 | -3,469 | 0.00% | 628,715 |
| 2019-02-13 | 2019-02-11 | 15.540 | 43,704 | +13,874 | 0.00% | 679,142 |
| 2019-02-12 | 2019-02-08 | 15.713 | 29,830 | -13,874 | 0.00% | 468,706 |
| 2019-02-11 | 2019-02-04 | 15.453 | 43,704 | +13,874 | 0.00% | 675,362 |
| 2019-02-08 | 2019-01-31 | 15.684 | 29,830 | +13,875 | 0.00% | 467,846 |
| 2019-01-31 | 2019-01-29 | 15.741 | 15,955 | -20,812 | 0.00% | 251,154 |
| 2019-01-30 | 2019-01-28 | 15.482 | 36,767 | +20,812 | 0.00% | 569,224 |
| 2019-01-03 | 2018-12-31 | 15.655 | 15,955 | -6,938 | 0.00% | 249,774 |
| 2018-12-28 | 2018-12-24 | 15.165 | 22,893 | +6,938 | 0.00% | 347,167 |
| 2018-12-17 | 2018-12-13 | 15.857 | 15,955 | -13,875 | 0.00% | 252,994 |
| 2018-11-28 | 2018-11-26 | 14.588 | 29,830 | +13,875 | 0.00% | 435,165 |
| 2018-10-12 | 2018-10-10 | 15.511 | 15,955 | -2,775 | 0.00% | 247,474 |
| 2018-10-10 | 2018-10-08 | 14.848 | 18,730 | -20,812 | 0.00% | 278,096 |
| 2018-10-08 | 2018-10-04 | 14.876 | 39,542 | +20,812 | 0.00% | 588,246 |
| 2018-10-02 | 2018-09-27 | 15.107 | 18,730 | -13,874 | 0.00% | 282,956 |
| 2018-09-24 | 2018-09-20 | 14.905 | 32,604 | -4,856 | 0.00% | 485,973 |
| 2018-09-20 | 2018-09-18 | 14.444 | 37,460 | -48,560 | 0.00% | 541,073 |
| 2018-08-30 | 2018-08-28 | 13.118 | 86,020 | -13,875 | 0.01% | 1,128,395 |
| 2018-08-27 | 2018-08-23 | 13.003 | 99,895 | +13,875 | 0.01% | 1,298,885 |
| 2018-08-17 | 2018-08-15 | 13.709 | 86,020 | +27,748 | 0.01% | 1,179,235 |
| 2018-08-15 | 2018-08-13 | 13.911 | 58,272 | -20,811 | 0.00% | 810,602 |
| 2018-08-14 | 2018-08-10 | 13.867 | 79,083 | +13,874 | 0.01% | 1,096,677 |
| 2018-08-09 | 2018-08-07 | 14.026 | 65,209 | -31,911 | 0.00% | 914,620 |
| 2018-08-06 | 2018-08-02 | 13.493 | 97,120 | +4,163 | 0.01% | 1,310,403 |
| 2018-08-03 | 2018-08-01 | 13.594 | 92,957 | +4,162 | 0.01% | 1,263,613 |
| 2018-07-10 | 2018-07-06 | 11.494 | 88,795 | +2,491 | 0.01% | 1,020,630 |
| 2018-02-09 | 2018-02-07 | 12.888 | 86,304 | +20,227 | 0.01% | 1,112,317 |
| 2018-01-18 | 2018-01-16 | 13.630 | 66,077 | -33,712 | 0.00% | 900,625 |
| 2018-01-10 | 2018-01-08 | 13.927 | 99,789 | -3,371 | 0.01% | 1,389,717 |
| 2017-07-28 | 2017-07-26 | 15.573 | 103,160 | +76,864 | 0.01% | 1,606,492 |
| 2017-07-18 | 2017-07-14 | 15.751 | 26,296 | +3,371 | 0.00% | 414,183 |
| 2017-07-17 | 2017-07-13 | 15.632 | 22,925 | -60,682 | 0.00% | 358,367 |
| 2017-07-14 | 2017-07-12 | 15.276 | 83,607 | -10,114 | 0.01% | 1,277,197 |
| 2017-07-11 | 2017-07-07 | 15.465 | 93,721 | +1,022 | 0.01% | 1,449,399 |
| 2017-07-05 | 2017-07-03 | 15.556 | 92,699 | +43,039 | 0.01% | 1,441,993 |
| 2017-07-04 | 2017-06-30 | 15.374 | 49,660 | +26,485 | 0.00% | 763,494 |
| 2017-05-17 | 2017-05-15 | 16.885 | 23,175 | +3,311 | 0.00% | 391,302 |
| 2017-05-16 | 2017-05-12 | 16.854 | 19,864 | -33,107 | 0.00% | 334,797 |
| 2017-05-15 | 2017-05-11 | 16.734 | 52,971 | -33,107 | 0.00% | 886,398 |
| 2017-04-20 | 2017-04-18 | 16.703 | 86,078 | +66,214 | 0.01% | 1,437,799 |
| 2017-04-18 | 2017-04-12 | 16.885 | 19,864 | -662 | 0.00% | 335,397 |
| 2017-04-07 | 2017-04-05 | 17.308 | 20,526 | -13,243 | 0.00% | 355,255 |
| 2017-04-06 | 2017-04-03 | 17.036 | 33,769 | -66,214 | 0.00% | 575,279 |
| 2017-04-05 | 2017-03-31 | 16.643 | 99,983 | +66,214 | 0.01% | 1,664,021 |
| 2017-03-14 | 2017-03-10 | 16.885 | 33,769 | -1,986 | 0.00% | 570,179 |
| 2016-12-09 | 2016-12-07 | 16.643 | 35,755 | -3,311 | 0.00% | 595,072 |
| 2016-12-08 | 2016-12-06 | 16.311 | 39,066 | +3,311 | 0.00% | 637,197 |
| 2016-12-02 | 2016-11-30 | 16.643 | 35,755 | -663 | 0.00% | 595,072 |
| 2016-11-10 | 2016-11-08 | 15.586 | 36,418 | -6,621 | 0.00% | 567,606 |
| 2016-10-24 | 2016-10-19 | 14.861 | 43,039 | -12,250 | 0.00% | 639,600 |
| 2016-10-19 | 2016-10-17 | 14.121 | 55,289 | +6,622 | 0.00% | 780,731 |
| 2016-10-05 | 2016-10-03 | 13.517 | 48,667 | +6,621 | 0.00% | 657,822 |
| 2016-10-03 | 2016-09-29 | 13.426 | 42,046 | +331 | 0.00% | 564,518 |
| 2016-09-23 | 2016-09-21 | 13.411 | 41,715 | -3,310 | 0.00% | 559,443 |
| 2016-09-22 | 2016-09-20 | 13.094 | 45,025 | +8,607 | 0.00% | 589,554 |
| 2016-07-11 | 2016-07-07 | 14.515 | 36,418 | +686 | 0.00% | 528,604 |
| 2016-06-03 | 2016-06-01 | 14.838 | 35,732 | -650 | 0.00% | 530,196 |
| 2016-04-26 | 2016-04-22 | 15.423 | 36,382 | +650 | 0.00% | 561,121 |
| 2016-01-28 | 2016-01-26 | 10.390 | 35,732 | -650 | 0.00% | 371,248 |
| 2015-10-23 | 2015-10-20 | 18.994 | 36,382 | +6,497 | 0.00% | 691,042 |
| 2015-10-22 | 2015-10-19 | 18.779 | 29,885 | +2,599 | 0.00% | 561,197 |
| 2015-10-20 | 2015-10-16 | 19.210 | 27,286 | -2,599 | 0.00% | 524,152 |
| 2015-10-19 | 2015-10-15 | 18.963 | 29,885 | +2,599 | 0.00% | 566,717 |
| 2015-10-14 | 2015-10-12 | 18.932 | 27,286 | +6,496 | 0.00% | 516,592 |
| 2015-10-06 | 2015-10-02 | 18.594 | 20,790 | -325 | 0.00% | 386,566 |
| 2015-10-05 | 2015-09-30 | 17.516 | 21,115 | -6,496 | 0.00% | 369,859 |
| 2015-10-02 | 2015-09-29 | 16.993 | 27,611 | +6,496 | 0.00% | 469,195 |
| 2015-09-10 | 2015-09-08 | 16.162 | 21,115 | -9,095 | 0.00% | 341,258 |
| 2015-09-04 | 2015-09-01 | 14.915 | 30,210 | +6,497 | 0.00% | 450,585 |
| 2015-09-02 | 2015-08-31 | 15.639 | 23,713 | +2,598 | 0.00% | 370,837 |
| 2015-08-31 | 2015-08-27 | 16.193 | 21,115 | +3,249 | 0.00% | 341,908 |
| 2015-06-16 | 2015-06-12 | 21.276 | 17,866 | +3,462 | 0.00% | 380,116 |
| 2015-06-10 | 2015-06-08 | 22.494 | 14,404 | +4,482 | 0.00% | 324,009 |
| 2015-06-05 | 2015-06-03 | 23.213 | 9,922 | -7,682 | 0.00% | 230,319 |
| 2015-06-04 | 2015-06-02 | 22.276 | 17,604 | +3,841 | 0.00% | 392,141 |
| 2015-06-02 | 2015-05-29 | 22.338 | 13,763 | +3,841 | 0.00% | 307,440 |
| 2015-06-01 | 2015-05-28 | 22.713 | 9,922 | -641 | 0.00% | 225,359 |
| 2015-05-14 | 2015-05-12 | 22.276 | 10,563 | +641 | 0.00% | 235,298 |
| 2015-05-12 | 2015-05-08 | 22.338 | 9,922 | -1,921 | 0.00% | 221,639 |
| 2015-05-11 | 2015-05-07 | 20.776 | 11,843 | +1,921 | 0.00% | 246,051 |
| 2015-05-07 | 2015-05-05 | 23.713 | 9,922 | +1,280 | 0.00% | 235,279 |
| 2015-04-30 | 2015-04-28 | 26.087 | 8,642 | -640 | 0.00% | 225,446 |
| 2015-04-28 | 2015-04-24 | 23.838 | 9,282 | +640 | 0.00% | 221,262 |
| 2015-04-21 | 2015-04-17 | 25.775 | 8,642 | -320 | 0.00% | 222,746 |
| 2015-04-20 | 2015-04-16 | 25.431 | 8,962 | +2,880 | 0.00% | 227,914 |
| 2015-04-16 | 2015-04-14 | 26.087 | 6,082 | +641 | 0.00% | 158,662 |
| 2015-04-15 | 2015-04-13 | 26.118 | 5,441 | -641 | 0.00% | 142,111 |
| 2015-04-14 | 2015-04-10 | 23.400 | 6,082 | +641 | 0.00% | 142,321 |
| 2015-04-10 | 2015-04-08 | 22.526 | 5,441 | -6,402 | 0.00% | 122,562 |
| 2015-04-08 | 2015-04-01 | 19.620 | 11,843 | +640 | 0.00% | 232,361 |
| 2015-04-02 | 2015-03-31 | 18.089 | 11,203 | -3,841 | 0.00% | 202,654 |
| 2015-04-01 | 2015-03-30 | 18.839 | 15,044 | -5,761 | 0.00% | 283,414 |
| 2015-03-31 | 2015-03-27 | 15.871 | 20,805 | -6,402 | 0.00% | 330,197 |
| 2015-03-27 | 2015-03-25 | 15.715 | 27,207 | +6,402 | 0.00% | 427,553 |
| 2015-02-06 | 2015-02-04 | 13.668 | 20,805 | -3,841 | 0.00% | 284,372 |
| 2015-01-26 | 2015-01-22 | 14.778 | 24,646 | +3,841 | 0.00% | 364,208 |
| 2015-01-14 | 2015-01-12 | 15.106 | 20,805 | +640 | 0.00% | 314,272 |
| 2015-01-13 | 2015-01-09 | 15.168 | 20,165 | +6,402 | 0.00% | 305,864 |
| 2015-01-08 | 2015-01-06 | 15.777 | 13,763 | +320 | 0.00% | 217,143 |
| 2015-01-07 | 2015-01-05 | 15.840 | 13,443 | +1,280 | 0.00% | 212,934 |
| 2015-01-02 | 2014-12-29 | 15.715 | 12,163 | -1,921 | 0.00% | 191,139 |
| 2014-12-30 | 2014-12-24 | 14.528 | 14,084 | -4,481 | 0.00% | 204,607 |
| 2014-12-29 | 2014-12-22 | 16.121 | 18,565 | -1,280 | 0.00% | 299,286 |
| 2014-12-23 | 2014-12-19 | 15.840 | 19,845 | -6,402 | 0.00% | 314,341 |
| 2014-12-19 | 2014-12-17 | 15.512 | 26,247 | -5,121 | 0.00% | 407,137 |
| 2014-12-08 | 2014-12-04 | 14.075 | 31,368 | +6,402 | 0.00% | 441,492 |
| 2014-12-03 | 2014-12-01 | 13.387 | 24,966 | -640 | 0.00% | 334,227 |
| 2014-12-02 | 2014-11-28 | 13.918 | 25,606 | +640 | 0.00% | 356,394 |
| 2014-11-26 | 2014-11-24 | 13.715 | 24,966 | -6,402 | 0.00% | 342,417 |
| 2014-10-31 | 2014-10-29 | 13.044 | 31,368 | -6,401 | 0.00% | 409,152 |
| 2014-10-30 | 2014-10-28 | 12.669 | 37,769 | -6,402 | 0.00% | 478,484 |
| 2014-09-29 | 2014-09-25 | 11.294 | 44,171 | +6,402 | 0.00% | 498,869 |
| 2014-08-15 | 2014-08-13 | 12.559 | 37,769 | -6,402 | 0.00% | 474,354 |
| 2014-08-07 | 2014-08-05 | 11.903 | 44,171 | -3,201 | 0.00% | 525,779 |
| 2014-07-17 | 2014-07-15 | 11.867 | 47,372 | +1,040 | 0.00% | 562,158 |
| 2014-07-10 | 2014-07-08 | 11.739 | 46,332 | -6,261 | 0.00% | 543,897 |
| 2014-06-17 | 2014-06-13 | 10.988 | 52,593 | -5,009 | 0.00% | 577,915 |
| 2014-06-16 | 2014-06-12 | 10.765 | 57,602 | +5,009 | 0.00% | 620,077 |
| 2014-04-14 | 2014-04-10 | 11.611 | 52,593 | +6,261 | 0.00% | 610,675 |
| 2014-01-14 | 2014-01-10 | 10.861 | 46,332 | +9,391 | 0.00% | 503,197 |
| 2013-12-27 | 2013-12-20 | 12.618 | 36,941 | +6,262 | 0.00% | 466,105 |
| 2013-12-13 | 2013-12-11 | 13.049 | 30,679 | +6,261 | 0.00% | 400,324 |
| 2013-12-11 | 2013-12-09 | 13.831 | 24,418 | +6,261 | 0.00% | 337,735 |
| 2013-12-03 | 2013-11-29 | 13.879 | 18,157 | -13,149 | 0.00% | 252,007 |
| 2013-11-22 | 2013-11-20 | 14.023 | 31,306 | -3,130 | 0.00% | 439,006 |
| 2013-10-31 | 2013-10-29 | 13.193 | 34,436 | +12,522 | 0.00% | 454,298 |
| 2013-10-29 | 2013-10-25 | 13.193 | 21,914 | -6,261 | 0.00% | 289,101 |
| 2013-10-25 | 2013-10-23 | 13.208 | 28,175 | -12,522 | 0.00% | 372,149 |
| 2013-10-09 | 2013-10-07 | 12.777 | 40,697 | +6,261 | 0.00% | 519,996 |
| 2013-09-24 | 2013-09-19 | 13.544 | 34,436 | -6,261 | 0.00% | 466,398 |
| 2013-08-30 | 2013-08-28 | 12.043 | 40,697 | +6,261 | 0.00% | 490,097 |
| 2013-08-22 | 2013-08-20 | 12.570 | 34,436 | +9,392 | 0.00% | 432,848 |
| 2013-07-11 | 2013-07-09 | 9.821 | 25,044 | +566 | 0.00% | 245,962 |
| 2012-12-27 | 2012-12-20 | 14.707 | 24,478 | -3,059 | 0.00% | 360,005 |
| 2012-10-17 | 2012-10-15 | 12.142 | 27,537 | +3,059 | 0.00% | 334,346 |
| 2012-09-12 | 2012-09-10 | 11.178 | 24,478 | -1,224 | 0.00% | 273,604 |
| 2012-09-11 | 2012-09-07 | 10.883 | 25,702 | -1,835 | 0.00% | 279,725 |
| 2012-08-13 | 2012-08-09 | 10.360 | 27,537 | +1,835 | 0.00% | 285,296 |
| 2012-08-09 | 2012-08-07 | 10.736 | 25,702 | +1,224 | 0.00% | 275,945 |
| 2012-08-08 | 2012-08-06 | 11.227 | 24,478 | -1,224 | 0.00% | 274,804 |
| 2012-08-06 | 2012-08-02 | 10.949 | 25,702 | +1,224 | 0.00% | 281,405 |
| 2012-07-27 | 2012-07-25 | 11.341 | 24,478 | -1,224 | 0.00% | 277,604 |
| 2012-07-19 | 2012-07-17 | 11.187 | 25,702 | +473 | 0.00% | 287,528 |
| 2012-06-19 | 2012-06-15 | 10.105 | 25,229 | -301 | 0.00% | 254,937 |
| 2012-06-04 | 2012-05-31 | 10.038 | 25,530 | +301 | 0.00% | 256,279 |
| 2012-04-10 | 2012-04-03 | 9.439 | 25,229 | -1,202 | 0.00% | 238,137 |
| 2012-03-14 | 2012-03-12 | 8.840 | 26,431 | +1,202 | 0.00% | 233,643 |
| 2012-01-19 | 2012-01-17 | 7.874 | 25,229 | -1,802 | 0.00% | 198,658 |
| 2012-01-09 | 2012-01-05 | 7.142 | 27,031 | -1,802 | 0.00% | 193,047 |
| 2012-01-06 | 2012-01-04 | 7.058 | 28,833 | +1,802 | 0.00% | 203,517 |
| 2011-11-02 | 2011-10-31 | 7.824 | 27,031 | +1,802 | 0.00% | 211,497 |
| 2011-10-31 | 2011-10-27 | 8.573 | 25,229 | -7,809 | 0.00% | 216,298 |
| 2011-10-25 | 2011-10-21 | 6.393 | 33,038 | +1,802 | 0.00% | 211,198 |
| 2011-07-07 | 2011-07-05 | 11.108 | 31,236 | +293 | 0.00% | 346,970 |
| 2011-05-04 | 2011-04-29 | 11.528 | 30,943 | -59,507 | 0.00% | 356,715 |
| 2011-03-25 | 2011-03-23 | 13.377 | 90,450 | +5,951 | 0.01% | 1,209,919 |
| 2011-03-23 | 2011-03-21 | 13.192 | 84,499 | +2,975 | 0.01% | 1,114,694 |
| 2011-03-11 | 2011-03-09 | 14.637 | 81,524 | -8,926 | 0.01% | 1,193,268 |
| 2011-02-28 | 2011-02-24 | 14.217 | 90,450 | +2,975 | 0.01% | 1,285,919 |
| 2011-02-22 | 2011-02-18 | 15.444 | 87,475 | +5,951 | 0.01% | 1,350,934 |
| 2011-01-31 | 2011-01-27 | 16.587 | 81,524 | +497 | 0.01% | 1,352,215 |
| 2011-01-14 | 2011-01-12 | 16.536 | 81,027 | -1,183 | 0.01% | 1,339,862 |
| 2011-01-07 | 2011-01-05 | 16.215 | 82,210 | +1,183 | 0.01% | 1,333,014 |
| 2010-11-25 | 2010-11-23 | 16.350 | 81,027 | +3,549 | 0.01% | 1,324,792 |
| 2010-11-17 | 2010-11-15 | 16.705 | 77,478 | +1,183 | 0.01% | 1,294,276 |
| 2010-11-15 | 2010-11-11 | 17.584 | 76,295 | -4,732 | 0.01% | 1,341,593 |
| 2010-10-28 | 2010-10-26 | 16.282 | 81,027 | +4,732 | 0.01% | 1,319,312 |
| 2010-10-20 | 2010-10-18 | 18.294 | 76,295 | -5,915 | 0.01% | 1,395,773 |
| 2010-08-10 | 2010-08-06 | 18.125 | 82,210 | +5,915 | 0.01% | 1,490,084 |
| 2010-07-15 | 2010-07-13 | 17.998 | 76,295 | +1,324 | 0.01% | 1,373,171 |
| 2010-07-13 | 2010-07-09 | 18.170 | 74,971 | -6,393 | 0.01% | 1,362,241 |
| 2010-04-08 | 2010-04-01 | 16.863 | 81,364 | -1,162 | 0.01% | 1,372,003 |
| 2010-03-29 | 2010-03-25 | 16.019 | 82,526 | +1,162 | 0.01% | 1,322,018 |
| 2010-03-01 | 2010-02-25 | 17.516 | 81,364 | +581 | 0.01% | 1,425,203 |
| 2010-02-26 | 2010-02-24 | 17.620 | 80,783 | -5,811 | 0.01% | 1,423,366 |
| 2010-01-15 | 2010-01-13 | 17.757 | 86,594 | -5,812 | 0.01% | 1,537,674 |
| 2010-01-08 | 2010-01-06 | 18.446 | 92,406 | +5,812 | 0.01% | 1,704,479 |
| 2009-12-01 | 2009-11-27 | 17.688 | 86,594 | +5,811 | 0.01% | 1,531,714 |
| 2009-11-11 | 2009-11-09 | 18.652 | 80,783 | -2,905 | 0.01% | 1,506,767 |
| 2009-11-02 | 2009-10-29 | 17.757 | 83,688 | +2,905 | 0.01% | 1,486,071 |
| 2009-10-27 | 2009-10-22 | 17.861 | 80,783 | +5,812 | 0.01% | 1,442,826 |
| 2009-10-09 | 2009-10-07 | 18.721 | 74,971 | -11,623 | 0.01% | 1,403,521 |
| 2009-10-07 | 2009-10-05 | 17.121 | 86,594 | +11,623 | 0.01% | 1,482,544 |
| 2009-10-06 | 2009-10-02 | 17.344 | 74,971 | +2,906 | 0.01% | 1,300,321 |
| 2009-09-28 | 2009-09-24 | 18.893 | 72,065 | +17,435 | 0.01% | 1,361,518 |
| 2009-09-22 | 2009-09-18 | 20.304 | 54,630 | -23,247 | 0.00% | 1,109,200 |
| 2009-09-18 | 2009-09-16 | 19.409 | 77,877 | +5,812 | 0.01% | 1,511,524 |
| 2009-09-14 | 2009-09-10 | 20.235 | 72,065 | +1,162 | 0.01% | 1,458,238 |
| 2009-09-09 | 2009-09-07 | 20.029 | 70,903 | -5,811 | 0.01% | 1,420,085 |
| 2009-09-08 | 2009-09-04 | 20.201 | 76,714 | -5,812 | 0.01% | 1,549,671 |
| 2009-09-03 | 2009-09-01 | 19.237 | 82,526 | +11,623 | 0.01% | 1,587,557 |
| 2009-08-25 | 2009-08-21 | 19.960 | 70,903 | +5,812 | 0.01% | 1,415,205 |
| 2009-08-06 | 2009-08-04 | 22.816 | 65,091 | +5,812 | 0.01% | 1,485,119 |
| 2009-07-27 | 2009-07-23 | 21.199 | 59,279 | -11,624 | 0.00% | 1,256,633 |
| 2009-07-24 | 2009-07-22 | 20.235 | 70,903 | -5,811 | 0.01% | 1,434,725 |
| 2009-07-20 | 2009-07-16 | 19.547 | 76,714 | +11,623 | 0.01% | 1,499,511 |
| 2009-07-17 | 2009-07-15 | 20.442 | 65,091 | -5,812 | 0.01% | 1,330,559 |
| 2009-07-09 | 2009-07-07 | 19.478 | 70,903 | +11,624 | 0.01% | 1,381,045 |
| 2009-07-02 | 2009-06-29 | 20.880 | 59,279 | +562 | 0.00% | 1,237,768 |
| 2009-06-26 | 2009-06-24 | 21.019 | 58,717 | -12,089 | 0.00% | 1,234,193 |
| 2009-06-24 | 2009-06-22 | 20.707 | 70,806 | -5,757 | 0.01% | 1,466,156 |
| 2009-06-16 | 2009-06-12 | 19.595 | 76,563 | +5,757 | 0.01% | 1,500,244 |
| 2009-05-27 | 2009-05-25 | 19.039 | 70,806 | +575 | 0.01% | 1,348,076 |
| 2009-05-22 | 2009-05-20 | 19.942 | 70,231 | -287 | 0.01% | 1,400,569 |
| 2009-05-20 | 2009-05-18 | 18.900 | 70,518 | -4,606 | 0.01% | 1,332,793 |
| 2009-05-15 | 2009-05-13 | 17.997 | 75,124 | +4,606 | 0.01% | 1,351,986 |
| 2009-05-05 | 2009-04-30 | 18.761 | 70,518 | -4,606 | 0.01% | 1,322,993 |
| 2009-04-21 | 2009-04-17 | 18.900 | 75,124 | -1,439 | 0.01% | 1,419,847 |
| 2009-03-03 | 2009-02-27 | 16.503 | 76,563 | +1,152 | 0.01% | 1,263,503 |
| 2009-01-21 | 2009-01-19 | 18.622 | 75,411 | +4,605 | 0.01% | 1,404,311 |
| 2009-01-12 | 2009-01-08 | 20.081 | 70,806 | +5,756 | 0.01% | 1,421,876 |
| 2008-12-17 | 2008-12-15 | 19.942 | 65,050 | -5,756 | 0.01% | 1,297,248 |
| 2008-12-16 | 2008-12-12 | 19.525 | 70,806 | +5,756 | 0.01% | 1,382,516 |
| 2008-12-15 | 2008-12-11 | 20.394 | 65,050 | +288 | 0.01% | 1,326,628 |
| 2008-12-12 | 2008-12-10 | 20.846 | 64,762 | -6,044 | 0.01% | 1,350,005 |
| 2008-12-10 | 2008-12-08 | 19.769 | 70,806 | -5,757 | 0.01% | 1,399,736 |
| 2008-12-03 | 2008-12-01 | 17.754 | 76,563 | +5,757 | 0.01% | 1,359,264 |
| 2008-11-27 | 2008-11-25 | 18.761 | 70,806 | -5,757 | 0.01% | 1,328,396 |
| 2008-11-25 | 2008-11-21 | 18.205 | 76,563 | +1,152 | 0.01% | 1,393,844 |
| 2008-11-24 | 2008-11-20 | 18.240 | 75,411 | -1,152 | 0.01% | 1,375,491 |
| 2008-11-20 | 2008-11-18 | 18.587 | 76,563 | -11,513 | 0.01% | 1,423,104 |
| 2008-11-17 | 2008-11-13 | 17.615 | 88,076 | -2,878 | 0.01% | 1,551,420 |
| 2008-11-13 | 2008-11-11 | 17.371 | 90,954 | +14,391 | 0.01% | 1,579,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 76,563 | -16,118 | 0.01% | 1,423,104 |
| 2008-11-10 | 2008-11-06 | 15.287 | 92,681 | +4,605 | 0.01% | 1,416,796 |
| 2008-09-10 | 2008-09-08 | 18.831 | 88,076 | -11,513 | 0.01% | 1,658,520 |
| 2008-09-09 | 2008-09-05 | 17.893 | 99,589 | -5,757 | 0.01% | 1,781,896 |
| 2008-09-08 | 2008-09-04 | 18.935 | 105,346 | -11,513 | 0.01% | 1,994,704 |
| 2008-08-20 | 2008-08-18 | 20.081 | 116,859 | -5,757 | 0.01% | 2,346,680 |
| 2008-08-15 | 2008-08-13 | 18.518 | 122,616 | -5,756 | 0.01% | 2,270,587 |
| 2008-07-17 | 2008-07-15 | 19.143 | 128,372 | +11,513 | 0.01% | 2,457,456 |
| 2008-06-04 | 2008-06-02 | 22.548 | 116,859 | -5,757 | 0.01% | 2,634,940 |
| 2008-06-03 | 2008-05-30 | 24.320 | 122,616 | -12,088 | 0.01% | 2,982,009 |
| 2008-05-21 | 2008-05-19 | 21.818 | 134,704 | -288 | 0.01% | 2,939,030 |
| 2008-05-14 | 2008-05-09 | 20.880 | 134,992 | +288 | 0.01% | 2,818,684 |
| 2008-05-08 | 2008-05-06 | 22.096 | 134,704 | -288 | 0.01% | 2,976,470 |
| 2008-05-06 | 2008-05-02 | 21.506 | 134,992 | -576 | 0.01% | 2,903,103 |
| 2008-04-21 | 2008-04-17 | 19.630 | 135,568 | -288 | 0.01% | 2,661,151 |
| 2008-04-09 | 2008-04-07 | 20.811 | 135,856 | -57,566 | 0.01% | 2,827,284 |
| 2008-04-08 | 2008-04-03 | 19.908 | 193,422 | -4,317 | 0.02% | 3,850,564 |
| 2008-04-07 | 2008-04-02 | 20.359 | 197,739 | -4,318 | 0.02% | 4,025,815 |
| 2008-03-28 | 2008-03-26 | 19.282 | 202,057 | -863 | 0.02% | 3,896,106 |
| 2008-03-26 | 2008-03-20 | 18.622 | 202,920 | +1,151 | 0.02% | 3,778,796 |
| 2008-03-20 | 2008-03-18 | 18.518 | 201,769 | -1,439 | 0.02% | 3,736,332 |
| 2008-03-19 | 2008-03-17 | 18.587 | 203,208 | +2,015 | 0.02% | 3,777,099 |
| 2008-03-18 | 2008-03-14 | 19.456 | 201,193 | +2,302 | 0.02% | 3,914,396 |
| 2008-03-17 | 2008-03-13 | 20.846 | 198,891 | 0.02% | 4,146,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy