History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,404,750 | +0 | 0.26% | 30,158,505 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,404,750 | +0 | 0.26% | 30,212,552 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,404,750 | +0 | 0.26% | 29,077,555 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,404,750 | +0 | 0.26% | 29,131,602 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,404,750 | +0 | 0.26% | 29,401,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,404,750 | -11,000 | 0.26% | 29,293,745 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,415,750 | +1,000,000 | 0.26% | 29,624,152 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,415,750 | +15,000 | 0.21% | 24,065,838 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,400,750 | +488,000 | 0.21% | 23,720,042 |
| 2025-09-23 | 2025-09-19 | 5.370 | 3,912,750 | +12,000 | 0.19% | 21,011,468 |
| 2025-09-22 | 2025-09-18 | 5.380 | 3,900,750 | -30,000 | 0.19% | 20,986,035 |
| 2025-09-17 | 2025-09-15 | 5.450 | 3,930,750 | +7,500 | 0.19% | 21,422,588 |
| 2025-09-15 | 2025-09-11 | 5.440 | 3,923,250 | +15,000 | 0.19% | 21,342,480 |
| 2025-09-12 | 2025-09-10 | 5.460 | 3,908,250 | +300,000 | 0.19% | 21,339,045 |
| 2025-09-09 | 2025-09-05 | 5.540 | 3,608,250 | -10,000 | 0.17% | 19,989,705 |
| 2025-09-08 | 2025-09-04 | 5.410 | 3,618,250 | +120,000 | 0.17% | 19,574,732 |
| 2025-09-02 | 2025-08-29 | 5.640 | 3,498,250 | +67,500 | 0.17% | 19,730,130 |
| 2025-09-01 | 2025-08-28 | 5.650 | 3,430,750 | -60,000 | 0.17% | 19,383,738 |
| 2025-08-27 | 2025-08-25 | 5.900 | 3,490,750 | +5,000 | 0.17% | 20,595,425 |
| 2025-08-25 | 2025-08-21 | 5.860 | 3,485,750 | -24,000 | 0.17% | 20,426,495 |
| 2025-08-22 | 2025-08-20 | 5.730 | 3,509,750 | +5,000 | 0.17% | 20,110,868 |
| 2025-08-20 | 2025-08-18 | 5.810 | 3,504,750 | +9,000 | 0.17% | 20,362,598 |
| 2025-08-18 | 2025-08-14 | 5.750 | 3,495,750 | -112,000 | 0.17% | 20,100,562 |
| 2025-08-14 | 2025-08-12 | 5.730 | 3,607,750 | +70,000 | 0.17% | 20,672,408 |
| 2025-08-13 | 2025-08-11 | 5.710 | 3,537,750 | +133,000 | 0.17% | 20,200,552 |
| 2025-08-12 | 2025-08-08 | 5.710 | 3,404,750 | +9,000 | 0.16% | 19,441,122 |
| 2025-08-04 | 2025-07-31 | 5.590 | 3,395,750 | -60,000 | 0.16% | 18,982,242 |
| 2025-08-01 | 2025-07-30 | 5.680 | 3,455,750 | -10,000 | 0.17% | 19,628,660 |
| 2025-07-30 | 2025-07-28 | 5.730 | 3,465,750 | +10,000 | 0.17% | 19,858,748 |
| 2025-07-29 | 2025-07-25 | 5.780 | 3,455,750 | +500 | 0.17% | 19,974,235 |
| 2025-07-28 | 2025-07-24 | 5.830 | 3,455,250 | -400,000 | 0.17% | 20,144,108 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,855,250 | -15,000 | 0.19% | 22,360,450 |
| 2025-07-24 | 2025-07-22 | 5.980 | 3,870,250 | +55,000 | 0.19% | 23,144,095 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,815,250 | -500 | 0.18% | 23,227,638 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,815,750 | +218,176 | 0.18% | 23,271,154 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,597,574 | +75,426 | 0.18% | 21,482,671 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,522,148 | -8,014 | 0.18% | 20,733,410 |
| 2025-06-30 | 2025-06-26 | 5.812 | 3,530,162 | +1,414,233 | 0.18% | 20,518,488 |
| 2025-06-26 | 2025-06-24 | 5.770 | 2,115,929 | -9,428 | 0.11% | 12,208,720 |
| 2025-04-09 | 2025-04-07 | 4.932 | 2,125,357 | -3,771 | 0.11% | 10,482,262 |
| 2025-03-26 | 2025-03-24 | 5.579 | 2,129,128 | -9,429 | 0.11% | 11,878,392 |
| 2025-03-21 | 2025-03-19 | 5.791 | 2,138,557 | -471 | 0.11% | 12,384,647 |
| 2025-03-11 | 2025-03-07 | 5.611 | 2,139,028 | +8,957 | 0.11% | 12,001,687 |
| 2025-03-06 | 2025-03-04 | 5.643 | 2,130,071 | +207,421 | 0.11% | 12,019,208 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,922,650 | +169,708 | 0.10% | 11,093,518 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,752,942 | +3,771 | 0.09% | 10,021,355 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,749,171 | +471 | 0.09% | 9,888,482 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,748,700 | -49,026 | 0.09% | 9,774,534 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,797,726 | -18,857 | 0.09% | 10,468,055 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,816,583 | +472 | 0.09% | 10,597,126 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,816,111 | +127,281 | 0.09% | 11,114,460 |
| 2024-12-27 | 2024-12-20 | 5.993 | 1,688,830 | +18,856 | 0.09% | 10,120,560 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,669,974 | +1,886 | 0.09% | 9,954,425 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,668,088 | -943 | 0.09% | 9,872,413 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,669,031 | -30,170 | 0.09% | 9,506,241 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,699,201 | +30,170 | 0.09% | 9,515,877 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,669,031 | -197,993 | 0.09% | 10,125,829 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,867,024 | +188,565 | 0.10% | 11,525,056 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,678,459 | -21,685 | 0.09% | 9,880,385 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,700,144 | +21,685 | 0.09% | 9,773,613 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,678,459 | -18,857 | 0.09% | 9,844,780 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,697,316 | -23,570 | 0.09% | 10,171,413 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,720,886 | +8,485 | 0.09% | 10,750,720 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,712,401 | +16,971 | 0.09% | 10,534,250 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,695,430 | +18,856 | 0.09% | 10,321,954 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,676,574 | -296,989 | 0.09% | 10,776,197 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,973,563 | +6,600 | 0.10% | 12,559,501 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,966,963 | +25,456 | 0.10% | 11,286,612 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,941,507 | -14,614 | 0.10% | 11,799,504 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,956,121 | +4,715 | 0.10% | 14,585,496 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,951,406 | -4,243 | 0.10% | 12,604,775 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,955,649 | -4,243 | 0.10% | 11,698,769 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,959,892 | -6,600 | 0.10% | 11,225,251 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,966,492 | +9,429 | 0.10% | 10,658,185 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,957,063 | -29,228 | 0.10% | 10,005,113 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,986,291 | -8,957 | 0.10% | 9,838,523 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,995,248 | -47,141 | 0.10% | 9,501,964 |
| 2024-09-24 | 2024-09-20 | 4.688 | 2,042,389 | +80,611 | 0.10% | 9,574,826 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,961,778 | -1,414 | 0.10% | 8,947,227 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,963,192 | +164,051 | 0.10% | 8,974,499 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,799,141 | +18,857 | 0.09% | 8,148,229 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,780,284 | +37,713 | 0.09% | 8,006,179 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,742,571 | +28,284 | 0.09% | 8,021,404 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,714,287 | +28,285 | 0.09% | 8,182,127 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,686,002 | -18,856 | 0.09% | 8,279,598 |
| 2024-09-03 | 2024-08-30 | 5.303 | 1,704,858 | -278,604 | 0.09% | 9,041,248 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,983,462 | +18,856 | 0.10% | 10,602,898 |
| 2024-08-16 | 2024-08-14 | 5.187 | 1,964,606 | +9,900 | 0.10% | 10,189,538 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,954,706 | +471 | 0.10% | 10,117,458 |
| 2024-08-08 | 2024-08-06 | 5.165 | 1,954,235 | +18,857 | 0.10% | 10,094,293 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,935,378 | +4,714 | 0.10% | 10,140,583 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,930,664 | +942 | 0.10% | 10,341,136 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,929,722 | +135,292 | 0.10% | 11,819,725 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,794,430 | +11,398 | 0.10% | 11,502,737 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,783,032 | -439 | 0.10% | 11,327,985 |
| 2024-06-26 | 2024-06-24 | 6.490 | 1,783,471 | +22,795 | 0.10% | 11,574,884 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,760,676 | +4,384 | 0.10% | 11,426,943 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,756,292 | -2,631 | 0.10% | 10,797,515 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,758,923 | -8,767 | 0.10% | 11,214,941 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,767,690 | -17,534 | 0.10% | 10,807,102 |
| 2024-05-30 | 2024-05-28 | 6.330 | 1,785,224 | +438 | 0.10% | 11,301,186 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,784,786 | -17,534 | 0.10% | 11,298,414 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,802,320 | +8,767 | 0.10% | 11,758,888 |
| 2024-05-22 | 2024-05-20 | 6.616 | 1,793,553 | -1,315 | 0.10% | 11,865,350 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,794,868 | +3,945 | 0.10% | 11,792,159 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,790,923 | +4,384 | 0.10% | 11,378,118 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,786,539 | +876 | 0.10% | 11,554,041 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,785,663 | -7,013 | 0.10% | 11,181,760 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,792,676 | +16,657 | 0.10% | 10,591,803 |
| 2024-05-07 | 2024-05-03 | 5.806 | 1,776,019 | -876 | 0.10% | 10,311,070 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,776,895 | -7,891 | 0.10% | 10,255,353 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,784,786 | -877 | 0.10% | 10,443,399 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,785,663 | +7,453 | 0.10% | 10,061,548 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,778,210 | +876 | 0.10% | 10,080,400 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,777,334 | +17,535 | 0.10% | 10,075,434 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,759,799 | +876 | 0.10% | 9,915,814 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,758,923 | -3,945 | 0.10% | 9,991,128 |
| 2024-04-15 | 2024-04-11 | 5.532 | 1,762,868 | -438 | 0.10% | 9,752,139 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,763,306 | -17,535 | 0.10% | 9,593,662 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,780,841 | -19,287 | 0.10% | 9,729,690 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,800,128 | +17,534 | 0.10% | 10,122,520 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,782,594 | +9,206 | 0.10% | 9,840,930 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,773,388 | -19,288 | 0.10% | 9,628,288 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,792,676 | -24,110 | 0.10% | 9,651,218 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,816,786 | +14,466 | 0.10% | 9,988,244 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,802,320 | -19,288 | 0.10% | 9,785,369 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,821,608 | +3,945 | 0.10% | 10,118,642 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,817,663 | +1,754 | 0.10% | 10,096,728 |
| 2024-02-26 | 2024-02-22 | 5.578 | 1,815,909 | +438 | 0.10% | 10,128,410 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,815,471 | +25,425 | 0.10% | 9,691,110 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,790,046 | -4,384 | 0.10% | 9,351,214 |
| 2024-02-14 | 2024-02-07 | 5.178 | 1,794,430 | +19,288 | 0.10% | 9,292,246 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,775,142 | +30,247 | 0.10% | 9,111,376 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,744,895 | -438 | 0.10% | 9,354,175 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,745,333 | -3,507 | 0.10% | 9,256,986 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,748,840 | +7,890 | 0.10% | 9,335,429 |
| 2024-01-25 | 2024-01-23 | 4.711 | 1,740,950 | -4,383 | 0.10% | 8,201,149 |
| 2024-01-02 | 2023-12-28 | 5.201 | 1,745,333 | -13,151 | 0.10% | 9,077,818 |
| 2023-11-30 | 2023-11-28 | 5.019 | 1,758,484 | +67,946 | 0.10% | 8,825,299 |
| 2023-11-07 | 2023-11-03 | 5.190 | 1,690,538 | +4,383 | 0.09% | 8,773,536 |
| 2023-10-31 | 2023-10-27 | 5.270 | 1,686,155 | +13,151 | 0.09% | 8,885,417 |
| 2023-10-26 | 2023-10-24 | 5.064 | 1,673,004 | -13,589 | 0.09% | 8,472,631 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,686,593 | +8,767 | 0.09% | 8,560,687 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,677,826 | +8,767 | 0.09% | 8,669,289 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,669,059 | +8,768 | 0.09% | 8,814,365 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,660,291 | -4,822 | 0.09% | 8,502,936 |
| 2023-09-21 | 2023-09-19 | 5.555 | 1,665,113 | +81,535 | 0.09% | 9,249,346 |
| 2023-09-19 | 2023-09-15 | 5.635 | 1,583,578 | -877 | 0.09% | 8,922,874 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,584,455 | +438 | 0.09% | 8,909,743 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,584,017 | -52,603 | 0.09% | 8,943,415 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,636,620 | +9,206 | 0.09% | 8,811,061 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,627,414 | +35,069 | 0.09% | 8,594,436 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,592,345 | +8,767 | 0.09% | 9,044,922 |
| 2023-08-24 | 2023-08-22 | 5.851 | 1,583,578 | +11,836 | 0.09% | 9,266,061 |
| 2023-08-21 | 2023-08-17 | 6.068 | 1,571,742 | +16,657 | 0.09% | 9,537,427 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,555,085 | +17,535 | 0.09% | 9,294,451 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,537,550 | +7,890 | 0.08% | 9,259,798 |
| 2023-08-08 | 2023-08-04 | 6.467 | 1,529,660 | -8,767 | 0.08% | 9,892,733 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,538,427 | +35,069 | 0.08% | 9,949,432 |
| 2023-07-28 | 2023-07-26 | 6.399 | 1,503,358 | +438 | 0.08% | 9,619,746 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,502,920 | -8,767 | 0.08% | 9,685,513 |
| 2023-07-26 | 2023-07-24 | 6.756 | 1,511,687 | +8,767 | 0.08% | 10,212,760 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,502,920 | +32,228 | 0.08% | 10,316,713 |
| 2023-07-11 | 2023-07-07 | 6.720 | 1,470,692 | -82,890 | 0.09% | 9,882,575 |
| 2023-07-07 | 2023-07-05 | 6.925 | 1,553,582 | +22,380 | 0.09% | 10,758,192 |
| 2023-07-05 | 2023-07-03 | 7.094 | 1,531,202 | -2,487 | 0.09% | 10,861,831 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,533,689 | +27,354 | 0.09% | 10,601,935 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,506,335 | +4,145 | 0.09% | 10,576,397 |
| 2023-06-27 | 2023-06-23 | 6.852 | 1,502,190 | -14,092 | 0.09% | 10,293,579 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,516,282 | -49,734 | 0.09% | 11,341,353 |
| 2023-06-09 | 2023-06-07 | 7.299 | 1,566,016 | -24,867 | 0.09% | 11,429,962 |
| 2023-06-08 | 2023-06-06 | 7.166 | 1,590,883 | -24,868 | 0.09% | 11,400,342 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,615,751 | +24,868 | 0.09% | 11,481,085 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,590,883 | +78,746 | 0.09% | 11,515,497 |
| 2023-06-01 | 2023-05-30 | 7.444 | 1,512,137 | +16,578 | 0.09% | 11,255,622 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,495,559 | -166,196 | 0.09% | 11,204,394 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,661,755 | +16,578 | 0.10% | 12,690,067 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,645,177 | -34,400 | 0.10% | 12,226,061 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,679,577 | -8,289 | 0.10% | 13,089,578 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,687,866 | +129,725 | 0.10% | 12,950,552 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,558,141 | -2,487 | 0.09% | 12,801,094 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,560,628 | -52,221 | 0.09% | 12,840,353 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,612,849 | +139,671 | 0.09% | 13,153,266 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,473,178 | -18,236 | 0.09% | 12,885,060 |
| 2023-05-09 | 2023-05-05 | 8.686 | 1,491,414 | -8,289 | 0.09% | 12,954,597 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,499,703 | +3,730 | 0.09% | 13,153,244 |
| 2023-05-02 | 2023-04-27 | 8.264 | 1,495,973 | -1,244 | 0.09% | 12,362,535 |
| 2023-04-28 | 2023-04-26 | 7.902 | 1,497,217 | -41,031 | 0.09% | 11,830,940 |
| 2023-04-27 | 2023-04-25 | 8.252 | 1,538,248 | -41,031 | 0.09% | 12,693,333 |
| 2023-04-26 | 2023-04-24 | 8.191 | 1,579,279 | -26,525 | 0.09% | 12,936,650 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,605,804 | +54,294 | 0.09% | 12,553,382 |
| 2023-04-24 | 2023-04-20 | 7.938 | 1,551,510 | +172,413 | 0.09% | 12,316,113 |
| 2023-04-21 | 2023-04-19 | 7.600 | 1,379,097 | +17,407 | 0.08% | 10,481,624 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,361,690 | -67,142 | 0.08% | 10,513,600 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,428,832 | -29,426 | 0.08% | 10,859,627 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,458,258 | +16,578 | 0.08% | 10,643,463 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,441,680 | +16,578 | 0.08% | 10,296,362 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,425,102 | +2,487 | 0.08% | 10,212,348 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,422,615 | -12,433 | 0.08% | 9,765,463 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,435,048 | +6,631 | 0.08% | 9,625,747 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,428,417 | -12,434 | 0.08% | 9,460,641 |
| 2023-03-29 | 2023-03-27 | 6.732 | 1,440,851 | +24,867 | 0.08% | 9,699,436 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,415,984 | +33,157 | 0.08% | 9,617,450 |
| 2023-03-27 | 2023-03-23 | 7.106 | 1,382,827 | +3,315 | 0.08% | 9,825,991 |
| 2023-03-24 | 2023-03-22 | 6.949 | 1,379,512 | -663,127 | 0.08% | 9,586,083 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,042,639 | +630,800 | 0.12% | 14,514,435 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,411,839 | -19,479 | 0.08% | 10,321,695 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,431,318 | -15,750 | 0.08% | 9,997,880 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,447,068 | -8,289 | 0.08% | 9,496,882 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,455,357 | -9,118 | 0.08% | 9,797,087 |
| 2023-03-13 | 2023-03-09 | 6.563 | 1,464,475 | +8,289 | 0.09% | 9,611,122 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,456,186 | +36,887 | 0.08% | 9,820,235 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,419,299 | -24,867 | 0.08% | 9,348,884 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,444,166 | -16,579 | 0.08% | 9,495,259 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,460,745 | -27,768 | 0.08% | 9,745,245 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,488,513 | -31,084 | 0.09% | 9,463,602 |
| 2023-03-03 | 2023-03-01 | 6.116 | 1,519,597 | +6,631 | 0.09% | 9,294,576 |
| 2023-03-02 | 2023-02-28 | 5.948 | 1,512,966 | -414 | 0.09% | 8,998,483 |
| 2023-02-24 | 2023-02-22 | 6.056 | 1,513,380 | +120,191 | 0.09% | 9,165,263 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,393,189 | -414 | 0.08% | 8,538,212 |
| 2023-02-15 | 2023-02-13 | 5.984 | 1,393,603 | -2,901 | 0.08% | 8,339,000 |
| 2023-02-08 | 2023-02-06 | 5.923 | 1,396,504 | +2,901 | 0.08% | 8,272,121 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,393,603 | -61,339 | 0.08% | 8,238,125 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,454,942 | -7,460 | 0.08% | 8,197,016 |
| 2022-12-30 | 2022-12-28 | 5.658 | 1,462,402 | -2,487 | 0.08% | 8,274,330 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,464,889 | -4,145 | 0.09% | 8,853,921 |
| 2022-12-13 | 2022-12-09 | 6.141 | 1,469,034 | -8,289 | 0.09% | 9,020,754 |
| 2022-12-09 | 2022-12-07 | 5.972 | 1,477,323 | -4,144 | 0.09% | 8,822,138 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,481,467 | +65,483 | 0.09% | 9,204,335 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,415,984 | -82,476 | 0.08% | 8,968,315 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,498,460 | +33,156 | 0.09% | 8,351,805 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,465,304 | -33,156 | 0.09% | 8,432,169 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,498,460 | -8,289 | 0.09% | 8,369,882 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,506,749 | -16,578 | 0.09% | 8,161,697 |
| 2022-11-17 | 2022-11-15 | 5.091 | 1,523,327 | +16,578 | 0.09% | 7,755,304 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,506,749 | -99,469 | 0.09% | 7,143,757 |
| 2022-10-21 | 2022-10-19 | 4.910 | 1,606,218 | -33,157 | 0.09% | 7,886,642 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,639,375 | -24,867 | 0.10% | 8,009,890 |
| 2022-10-18 | 2022-10-14 | 4.789 | 1,664,242 | -16,578 | 0.10% | 7,970,768 |
| 2022-10-12 | 2022-10-10 | 4.777 | 1,680,820 | -16,578 | 0.10% | 8,029,890 |
| 2022-10-11 | 2022-10-07 | 4.814 | 1,697,398 | +7,874 | 0.10% | 8,170,522 |
| 2022-10-10 | 2022-10-06 | 4.850 | 1,689,524 | -16,578 | 0.10% | 8,193,767 |
| 2022-10-07 | 2022-10-05 | 4.874 | 1,706,102 | -33,156 | 0.10% | 8,315,331 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,739,258 | -7,875 | 0.10% | 8,434,965 |
| 2022-09-27 | 2022-09-23 | 5.055 | 1,747,133 | -8,289 | 0.10% | 8,831,474 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,755,422 | -1,658 | 0.10% | 9,021,616 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,757,080 | -33,156 | 0.10% | 9,411,692 |
| 2022-09-15 | 2022-09-13 | 5.441 | 1,790,236 | -33,156 | 0.10% | 9,740,473 |
| 2022-09-14 | 2022-09-09 | 5.453 | 1,823,392 | -33,571 | 0.11% | 9,942,868 |
| 2022-09-08 | 2022-09-06 | 5.429 | 1,856,963 | +9,947 | 0.11% | 10,081,124 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,847,016 | -33,157 | 0.11% | 10,027,124 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,880,173 | -414 | 0.11% | 10,093,715 |
| 2022-08-19 | 2022-08-17 | 5.393 | 1,880,587 | -49,735 | 0.11% | 10,141,312 |
| 2022-08-18 | 2022-08-16 | 5.356 | 1,930,322 | +49,735 | 0.11% | 10,339,652 |
| 2022-08-16 | 2022-08-12 | 5.369 | 1,880,587 | +33,156 | 0.11% | 10,095,937 |
| 2022-08-12 | 2022-08-10 | 5.308 | 1,847,431 | +21,552 | 0.11% | 9,806,502 |
| 2022-08-11 | 2022-08-09 | 5.320 | 1,825,879 | -21,552 | 0.11% | 9,714,127 |
| 2022-08-05 | 2022-08-03 | 5.260 | 1,847,431 | +49,735 | 0.11% | 9,717,352 |
| 2022-08-03 | 2022-08-01 | 5.381 | 1,797,696 | +1,243 | 0.10% | 9,672,624 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,796,453 | +18,651 | 0.10% | 9,839,316 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,777,802 | +4,144 | 0.10% | 9,758,611 |
| 2022-07-25 | 2022-07-21 | 5.513 | 1,773,658 | +16,578 | 0.10% | 9,778,659 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,757,080 | +16,579 | 0.10% | 9,772,050 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,740,501 | +33,156 | 0.10% | 10,847,841 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,707,345 | +116,807 | 0.10% | 10,860,147 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,590,538 | +31,190 | 0.10% | 10,239,542 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,559,348 | -54,584 | 0.10% | 10,038,747 |
| 2022-07-13 | 2022-07-11 | 6.386 | 1,613,932 | +3,899 | 0.10% | 10,307,357 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,610,033 | -23,393 | 0.10% | 10,220,514 |
| 2022-07-11 | 2022-07-07 | 6.284 | 1,633,426 | -4,679 | 0.10% | 10,264,276 |
| 2022-07-08 | 2022-07-06 | 6.284 | 1,638,105 | +38,989 | 0.10% | 10,293,678 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,599,116 | -10,917 | 0.10% | 10,233,243 |
| 2022-07-06 | 2022-07-04 | 6.348 | 1,610,033 | -222,235 | 0.10% | 10,220,514 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,832,268 | +262,004 | 0.11% | 11,513,778 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,570,264 | +31,970 | 0.10% | 9,786,822 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,538,294 | -15,595 | 0.10% | 9,765,114 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,553,889 | +12,866 | 0.10% | 9,764,473 |
| 2022-06-20 | 2022-06-16 | 6.271 | 1,541,023 | +23,393 | 0.10% | 9,663,862 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,517,630 | +31,191 | 0.09% | 9,575,551 |
| 2022-06-14 | 2022-06-10 | 6.502 | 1,486,439 | +62,382 | 0.09% | 9,664,687 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,424,057 | +50,685 | 0.09% | 9,277,348 |
| 2022-06-09 | 2022-06-07 | 6.515 | 1,373,372 | +31,191 | 0.08% | 8,947,149 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,342,181 | +15,595 | 0.08% | 8,761,160 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,326,586 | -6,238 | 0.08% | 8,727,413 |
| 2022-06-06 | 2022-06-01 | 6.592 | 1,332,824 | +6,238 | 0.08% | 8,785,544 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,326,586 | +7,798 | 0.08% | 8,761,438 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,318,788 | -780 | 0.08% | 8,845,236 |
| 2022-05-23 | 2022-05-19 | 6.694 | 1,319,568 | -7,798 | 0.08% | 8,833,545 |
| 2022-05-19 | 2022-05-17 | 6.617 | 1,327,366 | -9,747 | 0.08% | 8,783,612 |
| 2022-05-13 | 2022-05-11 | 6.669 | 1,337,113 | +9,747 | 0.08% | 8,916,701 |
| 2022-05-05 | 2022-05-03 | 6.771 | 1,327,366 | -21,054 | 0.08% | 8,987,882 |
| 2022-04-29 | 2022-04-27 | 6.476 | 1,348,420 | -4,678 | 0.08% | 8,732,716 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,353,098 | -6,238 | 0.08% | 8,415,962 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,359,336 | -3,119 | 0.08% | 8,751,113 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,362,455 | +12,476 | 0.08% | 8,596,468 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,349,979 | -780 | 0.08% | 9,210,250 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,350,759 | +7,018 | 0.08% | 9,354,151 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,343,741 | +4,679 | 0.08% | 8,685,181 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,339,062 | -16,375 | 0.08% | 8,895,353 |
| 2022-04-06 | 2022-04-01 | 6.233 | 1,355,437 | -15,596 | 0.08% | 8,447,892 |
| 2022-04-04 | 2022-03-31 | 6.143 | 1,371,033 | +31,971 | 0.08% | 8,422,018 |
| 2022-04-01 | 2022-03-30 | 6.284 | 1,339,062 | -2,340 | 0.08% | 8,414,523 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,341,402 | -2,339 | 0.08% | 8,326,013 |
| 2022-03-25 | 2022-03-23 | 6.310 | 1,343,741 | -779,771 | 0.08% | 8,478,391 |
| 2022-03-24 | 2022-03-22 | 6.271 | 2,123,512 | +80,316 | 0.13% | 13,316,691 |
| 2022-03-21 | 2022-03-17 | 6.271 | 2,043,196 | -546,619 | 0.13% | 12,813,024 |
| 2022-03-18 | 2022-03-16 | 6.027 | 2,589,815 | -993,819 | 0.16% | 15,609,873 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,583,634 | +452,267 | 0.22% | 20,221,300 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,131,367 | +9,358 | 0.19% | 18,954,343 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,122,009 | +163,752 | 0.19% | 19,818,560 |
| 2022-03-14 | 2022-03-10 | 6.451 | 2,958,257 | +390 | 0.18% | 19,082,560 |
| 2022-03-11 | 2022-03-09 | 6.476 | 2,957,867 | +389,885 | 0.18% | 19,155,910 |
| 2022-03-10 | 2022-03-08 | 6.438 | 2,567,982 | +38,989 | 0.16% | 16,532,116 |
| 2022-03-09 | 2022-03-07 | 6.540 | 2,528,993 | +273,310 | 0.16% | 16,540,573 |
| 2022-03-08 | 2022-03-04 | 6.617 | 2,255,683 | +70,179 | 0.14% | 14,926,587 |
| 2022-03-07 | 2022-03-03 | 6.784 | 2,185,504 | +7,798 | 0.13% | 14,826,548 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,177,706 | -125,543 | 0.13% | 14,857,428 |
| 2022-03-02 | 2022-02-28 | 6.694 | 2,303,249 | -327,115 | 0.14% | 15,418,572 |
| 2022-03-01 | 2022-02-25 | 6.797 | 2,630,364 | -920,130 | 0.16% | 17,878,228 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,550,494 | +171,550 | 0.22% | 24,268,825 |
| 2022-02-25 | 2022-02-23 | 7.066 | 3,378,944 | +7,798 | 0.21% | 23,876,208 |
| 2022-02-24 | 2022-02-22 | 7.143 | 3,371,146 | +187,145 | 0.21% | 24,080,501 |
| 2022-02-23 | 2022-02-21 | 7.220 | 3,184,001 | +54,584 | 0.20% | 22,988,697 |
| 2022-02-22 | 2022-02-18 | 7.259 | 3,129,417 | +46,786 | 0.19% | 22,714,994 |
| 2022-02-21 | 2022-02-17 | 7.194 | 3,082,631 | +77,977 | 0.19% | 22,177,733 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,004,654 | +265,122 | 0.19% | 21,655,267 |
| 2022-02-16 | 2022-02-14 | 7.374 | 2,739,532 | -15,595 | 0.17% | 20,201,191 |
| 2022-02-15 | 2022-02-11 | 7.515 | 2,755,127 | -77,977 | 0.17% | 20,704,846 |
| 2022-02-14 | 2022-02-10 | 7.528 | 2,833,104 | +101,370 | 0.17% | 21,327,177 |
| 2022-02-10 | 2022-02-08 | 7.489 | 2,731,734 | -1,200,848 | 0.17% | 20,458,982 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,932,582 | -70,959 | 0.24% | 29,402,151 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,003,541 | -1,068,286 | 0.25% | 27,930,322 |
| 2022-02-04 | 2022-01-27 | 7.079 | 5,071,827 | +28,851 | 0.31% | 35,903,457 |
| 2022-01-28 | 2022-01-26 | 7.169 | 5,042,976 | +10,137 | 0.31% | 36,151,928 |
| 2022-01-27 | 2022-01-25 | 7.053 | 5,032,839 | +101,370 | 0.31% | 35,498,376 |
| 2022-01-26 | 2022-01-24 | 7.387 | 4,931,469 | -10,137 | 0.30% | 36,427,683 |
| 2022-01-24 | 2022-01-20 | 7.400 | 4,941,606 | +31,191 | 0.31% | 36,565,935 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,910,415 | -23,393 | 0.30% | 35,516,492 |
| 2022-01-20 | 2022-01-18 | 7.041 | 4,933,808 | +101,370 | 0.30% | 34,736,603 |
| 2022-01-19 | 2022-01-17 | 6.976 | 4,832,438 | -7,797 | 0.30% | 33,713,042 |
| 2022-01-13 | 2022-01-11 | 6.989 | 4,840,235 | -7,798 | 0.30% | 33,829,510 |
| 2022-01-12 | 2022-01-10 | 7.028 | 4,848,033 | -15,596 | 0.30% | 34,070,529 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,863,629 | -55,753 | 0.30% | 34,180,133 |
| 2022-01-10 | 2022-01-06 | 6.733 | 4,919,382 | +9,357 | 0.30% | 33,120,936 |
| 2022-01-04 | 2021-12-31 | 6.540 | 4,910,025 | -780 | 0.30% | 32,113,426 |
| 2021-12-17 | 2021-12-15 | 6.386 | 4,910,805 | +584,829 | 0.30% | 31,362,797 |
| 2021-12-16 | 2021-12-14 | 6.386 | 4,325,976 | +3,119 | 0.27% | 27,627,794 |
| 2021-12-15 | 2021-12-13 | 6.579 | 4,322,857 | +38,988 | 0.27% | 28,439,437 |
| 2021-12-13 | 2021-12-09 | 6.592 | 4,283,869 | -1,559 | 0.26% | 28,237,878 |
| 2021-12-02 | 2021-11-30 | 6.117 | 4,285,428 | -167,651 | 0.26% | 26,214,727 |
| 2021-11-25 | 2021-11-23 | 6.361 | 4,453,079 | +3,119 | 0.28% | 28,325,321 |
| 2021-11-17 | 2021-11-15 | 6.297 | 4,449,960 | +38,989 | 0.27% | 28,020,144 |
| 2021-11-15 | 2021-11-11 | 6.348 | 4,410,971 | -15,596 | 0.27% | 28,000,911 |
| 2021-11-12 | 2021-11-10 | 6.245 | 4,426,567 | +39,769 | 0.27% | 27,645,774 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,386,798 | +15,595 | 0.27% | 27,397,400 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,371,203 | +7,798 | 0.27% | 27,412,118 |
| 2021-11-09 | 2021-11-05 | 6.258 | 4,363,405 | +38,988 | 0.27% | 27,307,259 |
| 2021-11-08 | 2021-11-04 | 6.284 | 4,324,417 | -7,797 | 0.27% | 27,174,177 |
| 2021-11-05 | 2021-11-03 | 6.335 | 4,332,214 | +38,988 | 0.27% | 27,445,403 |
| 2021-11-04 | 2021-11-02 | 6.374 | 4,293,226 | +780 | 0.27% | 27,363,579 |
| 2021-10-29 | 2021-10-27 | 6.566 | 4,292,446 | +111,117 | 0.27% | 28,184,320 |
| 2021-10-28 | 2021-10-26 | 6.669 | 4,181,329 | +7,798 | 0.26% | 27,883,703 |
| 2021-10-27 | 2021-10-25 | 6.707 | 4,173,531 | +16,375 | 0.26% | 27,992,268 |
| 2021-10-25 | 2021-10-21 | 6.656 | 4,157,156 | +140,359 | 0.26% | 27,669,189 |
| 2021-10-21 | 2021-10-19 | 6.656 | 4,016,797 | +38,989 | 0.25% | 26,734,988 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,977,808 | +15,595 | 0.25% | 26,526,498 |
| 2021-10-15 | 2021-10-11 | 6.797 | 3,962,213 | +89,674 | 0.24% | 26,930,626 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,872,539 | +70,569 | 0.24% | 27,016,399 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,801,970 | +77,587 | 0.23% | 26,816,626 |
| 2021-10-07 | 2021-10-05 | 6.592 | 3,724,383 | +1,950 | 0.23% | 24,549,927 |
| 2021-10-06 | 2021-10-04 | 6.617 | 3,722,433 | -10,917 | 0.23% | 24,632,549 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,733,350 | +20,274 | 0.23% | 24,273,892 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,713,076 | +6,238 | 0.23% | 24,665,865 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,706,838 | +38,989 | 0.23% | 25,575,176 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,667,849 | -7,798 | 0.23% | 25,682,473 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,675,647 | -390 | 0.23% | 27,198,338 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,676,037 | -7,798 | 0.23% | 27,531,221 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,683,835 | -272,919 | 0.23% | 27,400,653 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,956,754 | -7,798 | 0.24% | 28,973,964 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,964,552 | -26,123 | 0.24% | 29,641,176 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,990,675 | -16,375 | 0.25% | 29,529,421 |
| 2021-09-06 | 2021-09-02 | 7.079 | 4,007,050 | +870,225 | 0.25% | 28,365,902 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,136,825 | -32,750 | 0.19% | 21,240,120 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,169,575 | -780 | 0.20% | 20,608,280 |
| 2021-08-25 | 2021-08-23 | 6.156 | 3,170,355 | +390 | 0.20% | 19,515,599 |
| 2021-08-20 | 2021-08-18 | 6.297 | 3,169,965 | -7,798 | 0.20% | 19,960,376 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,177,763 | -467,863 | 0.20% | 18,827,655 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,645,626 | +8,968 | 0.23% | 24,789,128 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,636,658 | +178,311 | 0.22% | 24,974,936 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,458,347 | +36,103 | 0.23% | 23,468,751 |
| 2021-07-22 | 2021-07-20 | 6.786 | 3,422,244 | +737 | 0.22% | 23,223,752 |
| 2021-07-21 | 2021-07-19 | 6.786 | 3,421,507 | +7,368 | 0.22% | 23,218,750 |
| 2021-07-20 | 2021-07-16 | 6.827 | 3,414,139 | +5,158 | 0.22% | 23,307,763 |
| 2021-07-19 | 2021-07-15 | 6.840 | 3,408,981 | -110,520 | 0.22% | 23,318,817 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,519,501 | +737 | 0.23% | 23,979,284 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,518,764 | +6,631 | 0.23% | 24,022,020 |
| 2021-07-09 | 2021-07-07 | 6.908 | 3,512,133 | +110,520 | 0.23% | 24,262,756 |
| 2021-07-07 | 2021-07-05 | 6.922 | 3,401,613 | -7,368 | 0.22% | 23,545,422 |
| 2021-07-06 | 2021-07-02 | 6.922 | 3,408,981 | -14,736 | 0.22% | 23,596,422 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,423,717 | +6,999 | 0.22% | 23,884,292 |
| 2021-06-28 | 2021-06-24 | 6.949 | 3,416,718 | -29,472 | 0.22% | 23,742,722 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,446,190 | -368 | 0.23% | 23,853,977 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,446,558 | +13,631 | 0.23% | 23,950,079 |
| 2021-06-11 | 2021-06-09 | 6.922 | 3,432,927 | -1,474 | 0.22% | 23,762,173 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,434,401 | +1,474 | 0.22% | 23,725,763 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,432,927 | -88,416 | 0.22% | 23,482,618 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,521,343 | +15,473 | 0.23% | 23,944,042 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,505,870 | +22,104 | 0.23% | 23,981,577 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,483,766 | +19,156 | 0.23% | 23,877,660 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,464,610 | +44,208 | 0.23% | 23,887,432 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,420,402 | -13,262 | 0.22% | 23,536,209 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,433,664 | +29,472 | 0.22% | 23,720,672 |
| 2021-05-21 | 2021-05-18 | 6.963 | 3,404,192 | +13,999 | 0.22% | 23,701,881 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,390,193 | +5,894 | 0.22% | 23,558,400 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,384,299 | +282,931 | 0.22% | 23,655,240 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,101,368 | -5,158 | 0.20% | 22,014,377 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,106,526 | +39,787 | 0.20% | 22,093,152 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,066,739 | -25,051 | 0.20% | 22,268,040 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,091,790 | -7,736 | 0.20% | 22,030,314 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,099,526 | -251,985 | 0.20% | 22,127,504 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,351,511 | -78,101 | 0.22% | 24,335,812 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,429,612 | +7,737 | 0.22% | 24,204,702 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,421,875 | +25,788 | 0.22% | 23,871,442 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,396,087 | +14,736 | 0.22% | 23,645,450 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,381,351 | +7,368 | 0.22% | 23,451,064 |
| 2021-04-15 | 2021-04-13 | 6.881 | 3,373,983 | +9,578 | 0.22% | 23,216,794 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,364,405 | +36,840 | 0.22% | 23,150,887 |
| 2021-04-12 | 2021-04-08 | 6.949 | 3,327,565 | +14,736 | 0.22% | 23,123,199 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,312,829 | +3,684 | 0.22% | 23,155,686 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,309,145 | +29,472 | 0.22% | 22,590,986 |
| 2021-04-01 | 2021-03-30 | 6.691 | 3,279,673 | +265,247 | 0.21% | 21,944,661 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,014,426 | -368 | 0.20% | 20,047,126 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,014,794 | +73,680 | 0.20% | 19,967,738 |
| 2021-03-29 | 2021-03-25 | 6.555 | 2,941,114 | +95,783 | 0.19% | 19,280,149 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,845,331 | +14,736 | 0.19% | 18,806,724 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,830,595 | -736,798 | 0.19% | 19,170,334 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,567,393 | -2,947 | 0.23% | 24,450,837 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,570,340 | -652,803 | 0.23% | 24,374,121 |
| 2021-03-22 | 2021-03-18 | 6.881 | 4,223,143 | -1,474 | 0.28% | 29,059,969 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,224,617 | -34,261 | 0.28% | 29,356,799 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,258,878 | +39,050 | 0.28% | 29,016,854 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,219,828 | -292,140 | 0.28% | 28,292,616 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,511,968 | +14,367 | 0.29% | 30,190,085 |
| 2021-03-12 | 2021-03-10 | 6.610 | 4,497,601 | +14,736 | 0.29% | 29,727,699 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,482,865 | +110,520 | 0.29% | 29,751,983 |
| 2021-03-10 | 2021-03-08 | 6.691 | 4,372,345 | -61,891 | 0.29% | 29,255,852 |
| 2021-03-09 | 2021-03-05 | 6.840 | 4,434,236 | -472,288 | 0.29% | 30,331,979 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,906,524 | +7,368 | 0.32% | 34,161,953 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,899,156 | -7,368 | 0.32% | 33,711,698 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,906,524 | -66,312 | 0.32% | 34,028,768 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,972,836 | +736,799 | 0.33% | 35,231,087 |
| 2021-02-26 | 2021-02-24 | 6.881 | 4,236,037 | -110,520 | 0.28% | 29,148,694 |
| 2021-02-25 | 2021-02-23 | 7.098 | 4,346,557 | -442,079 | 0.28% | 30,853,076 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,788,636 | -1,348,341 | 0.31% | 33,861,091 |
| 2021-02-23 | 2021-02-19 | 7.044 | 6,136,977 | +2,269,339 | 0.40% | 43,228,808 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,867,638 | -361,031 | 0.25% | 25,931,293 |
| 2021-02-19 | 2021-02-17 | 6.773 | 4,228,669 | -110,520 | 0.28% | 28,638,854 |
| 2021-02-17 | 2021-02-11 | 6.393 | 4,339,189 | -2,211 | 0.28% | 27,738,366 |
| 2021-02-05 | 2021-02-03 | 6.298 | 4,341,400 | -3,684 | 0.28% | 27,340,042 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,345,084 | +689,275 | 0.28% | 27,245,298 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,655,809 | -83,258 | 0.24% | 22,972,904 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,739,067 | +3,684 | 0.24% | 23,851,325 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,735,383 | +119,361 | 0.24% | 23,827,825 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,616,022 | -42,734 | 0.24% | 23,851,667 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,658,756 | -8,105 | 0.24% | 24,928,065 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,666,861 | +138,518 | 0.24% | 25,630,264 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,528,343 | -15,104 | 0.23% | 24,662,065 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,543,447 | +2,210 | 0.23% | 24,382,897 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,541,237 | +294,720 | 0.23% | 23,550,627 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,246,517 | +74,416 | 0.21% | 22,119,372 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,172,101 | -39,050 | 0.21% | 21,655,409 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,211,151 | -40,524 | 0.21% | 20,832,435 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,251,675 | +331,559 | 0.21% | 20,389,215 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,920,116 | +88,416 | 0.19% | 17,913,892 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,831,700 | +142,202 | 0.19% | 17,448,355 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,689,498 | +41,261 | 0.18% | 17,083,171 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,648,237 | +697,379 | 0.17% | 15,311,504 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,950,858 | +375,767 | 0.13% | 11,120,552 |
| 2021-01-04 | 2020-12-29 | 5.863 | 1,575,091 | +302,088 | 0.10% | 9,235,083 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,273,003 | +88,416 | 0.08% | 7,550,266 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,184,587 | -19,894 | 0.08% | 7,058,020 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,204,481 | +7,368 | 0.08% | 7,127,510 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,197,113 | +7,368 | 0.08% | 7,246,385 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,189,745 | +9,947 | 0.08% | 7,137,195 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,179,798 | +1,473 | 0.08% | 7,589,924 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,178,325 | +6,632 | 0.08% | 7,820,335 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,171,693 | +368 | 0.08% | 8,094,369 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,171,325 | +1,474 | 0.08% | 8,219,007 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,169,851 | -7,368 | 0.08% | 8,224,542 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,177,219 | +4,052 | 0.08% | 8,308,297 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,173,167 | +4,421 | 0.08% | 8,152,320 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,168,746 | +2,947 | 0.08% | 8,407,123 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,165,799 | -7,368 | 0.08% | 8,512,505 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,173,167 | -10,684 | 0.08% | 8,582,227 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,183,851 | -7,368 | 0.08% | 8,917,465 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,191,219 | +8,842 | 0.08% | 8,778,955 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,182,377 | +14,736 | 0.08% | 8,954,505 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,167,641 | +14,736 | 0.08% | 9,540,195 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,152,905 | -29,472 | 0.08% | 8,434,002 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,182,377 | +8,473 | 0.08% | 8,473,080 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,173,904 | +7,368 | 0.08% | 8,412,361 |
| 2020-11-05 | 2020-11-03 | 7.058 | 1,166,536 | -1,105 | 0.08% | 8,232,901 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,167,641 | +1,105 | 0.08% | 8,319,937 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,166,536 | +29,472 | 0.08% | 8,422,891 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,137,064 | +19,157 | 0.07% | 7,886,008 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,117,907 | +4,789 | 0.07% | 7,783,491 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,113,118 | -2,579 | 0.07% | 8,052,298 |
| 2020-09-30 | 2020-09-28 | 7.383 | 1,115,697 | -2,947 | 0.07% | 8,237,522 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,118,644 | +2,947 | 0.07% | 8,669,208 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,115,697 | +7,368 | 0.07% | 8,525,229 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,108,329 | -737 | 0.07% | 8,604,312 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,109,066 | +73,680 | 0.07% | 8,775,611 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,035,386 | +14,736 | 0.07% | 8,347,187 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,020,650 | +7,368 | 0.07% | 8,574,699 |
| 2020-08-27 | 2020-08-25 | 8.808 | 1,013,282 | +6,263 | 0.07% | 8,925,374 |
| 2020-08-25 | 2020-08-21 | 8.822 | 1,007,019 | -73,680 | 0.07% | 8,883,875 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,080,699 | +117,888 | 0.07% | 9,607,214 |
| 2020-08-17 | 2020-08-13 | 8.890 | 962,811 | -737 | 0.06% | 8,559,211 |
| 2020-08-12 | 2020-08-10 | 8.673 | 963,548 | +737 | 0.06% | 8,356,523 |
| 2020-08-04 | 2020-07-31 | 8.401 | 962,811 | -9,579 | 0.06% | 8,088,781 |
| 2020-07-30 | 2020-07-28 | 8.401 | 972,390 | +9,579 | 0.06% | 8,169,257 |
| 2020-07-20 | 2020-07-16 | 8.673 | 962,811 | -369 | 0.06% | 8,350,131 |
| 2020-07-16 | 2020-07-14 | 9.623 | 963,180 | +18,444 | 0.06% | 9,269,161 |
| 2020-07-09 | 2020-07-07 | 10.073 | 944,736 | -15,659 | 0.06% | 9,516,385 |
| 2020-07-08 | 2020-07-06 | 10.129 | 960,395 | +4,982 | 0.06% | 9,728,089 |
| 2020-07-03 | 2020-06-30 | 8.556 | 955,413 | -2,847 | 0.06% | 8,174,305 |
| 2020-07-02 | 2020-06-29 | 8.359 | 958,260 | -4,271 | 0.06% | 8,010,188 |
| 2020-06-30 | 2020-06-26 | 8.752 | 962,531 | -2,847 | 0.07% | 8,424,520 |
| 2020-06-29 | 2020-06-24 | 8.991 | 965,378 | +2,847 | 0.07% | 8,680,001 |
| 2020-06-26 | 2020-06-23 | 9.230 | 962,531 | -3,559 | 0.07% | 8,884,285 |
| 2020-06-24 | 2020-06-22 | 9.511 | 966,090 | +35,590 | 0.07% | 9,188,585 |
| 2020-06-19 | 2020-06-17 | 9.595 | 930,500 | +7,118 | 0.06% | 8,928,520 |
| 2020-06-18 | 2020-06-16 | 9.680 | 923,382 | -32,031 | 0.06% | 8,938,055 |
| 2020-06-17 | 2020-06-15 | 9.497 | 955,413 | +3,559 | 0.06% | 9,073,613 |
| 2020-06-16 | 2020-06-12 | 9.623 | 951,854 | +24,913 | 0.06% | 9,160,165 |
| 2020-06-15 | 2020-06-11 | 9.890 | 926,941 | +4,271 | 0.06% | 9,167,843 |
| 2020-06-12 | 2020-06-10 | 9.975 | 922,670 | -3,915 | 0.06% | 9,203,376 |
| 2020-06-11 | 2020-06-09 | 10.129 | 926,585 | +4,271 | 0.06% | 9,385,619 |
| 2020-06-09 | 2020-06-05 | 10.129 | 922,314 | -5,694 | 0.06% | 9,342,357 |
| 2020-06-08 | 2020-06-04 | 10.059 | 928,008 | +2,847 | 0.06% | 9,334,846 |
| 2020-06-03 | 2020-06-01 | 10.059 | 925,161 | +4,626 | 0.06% | 9,306,208 |
| 2020-06-02 | 2020-05-29 | 9.736 | 920,535 | +6,051 | 0.06% | 8,962,227 |
| 2020-06-01 | 2020-05-28 | 9.933 | 914,484 | -7,118 | 0.06% | 9,083,180 |
| 2020-05-28 | 2020-05-26 | 10.045 | 921,602 | +35,590 | 0.06% | 9,257,460 |
| 2020-05-26 | 2020-05-22 | 10.340 | 886,012 | -712 | 0.06% | 9,161,357 |
| 2020-05-13 | 2020-05-11 | 11.422 | 886,724 | -356 | 0.06% | 10,127,947 |
| 2020-05-06 | 2020-05-04 | 11.366 | 887,080 | +2,847 | 0.06% | 10,082,163 |
| 2020-04-28 | 2020-04-24 | 11.787 | 884,233 | +1,424 | 0.06% | 10,422,480 |
| 2020-04-27 | 2020-04-23 | 12.040 | 882,809 | +4,271 | 0.06% | 10,628,940 |
| 2020-04-24 | 2020-04-22 | 12.363 | 878,538 | +4,270 | 0.06% | 10,861,395 |
| 2020-04-21 | 2020-04-17 | 12.082 | 874,268 | -2,847 | 0.06% | 10,562,955 |
| 2020-04-17 | 2020-04-15 | 11.885 | 877,115 | +2,847 | 0.06% | 10,424,838 |
| 2020-04-14 | 2020-04-08 | 12.180 | 874,268 | +712 | 0.06% | 10,648,933 |
| 2020-04-09 | 2020-04-07 | 12.349 | 873,556 | -21,354 | 0.06% | 10,787,530 |
| 2020-04-08 | 2020-04-06 | 12.166 | 894,910 | -11,033 | 0.06% | 10,887,788 |
| 2020-04-01 | 2020-03-30 | 11.675 | 905,943 | +11,033 | 0.06% | 10,576,557 |
| 2020-03-31 | 2020-03-27 | 11.436 | 894,910 | -10,677 | 0.06% | 10,234,018 |
| 2020-03-27 | 2020-03-25 | 11.028 | 905,587 | -2,847 | 0.06% | 9,987,165 |
| 2020-03-25 | 2020-03-23 | 10.537 | 908,434 | +6,406 | 0.06% | 9,571,876 |
| 2020-03-24 | 2020-03-20 | 11.085 | 902,028 | +7,118 | 0.06% | 9,998,605 |
| 2020-03-12 | 2020-03-10 | 12.813 | 894,910 | +7,118 | 0.06% | 11,466,123 |
| 2020-03-09 | 2020-03-05 | 13.543 | 887,792 | -28,472 | 0.06% | 12,023,493 |
| 2020-03-05 | 2020-03-03 | 13.487 | 916,264 | -1,067 | 0.06% | 12,357,604 |
| 2020-03-04 | 2020-03-02 | 13.332 | 917,331 | -15,304 | 0.06% | 12,230,232 |
| 2020-03-03 | 2020-02-28 | 12.532 | 932,635 | +3,203 | 0.06% | 11,687,428 |
| 2020-02-28 | 2020-02-26 | 11.928 | 929,432 | -27,048 | 0.06% | 11,085,817 |
| 2020-02-26 | 2020-02-24 | 11.843 | 956,480 | +3,559 | 0.06% | 11,327,808 |
| 2020-02-19 | 2020-02-17 | 12.152 | 952,921 | +5,694 | 0.06% | 11,580,183 |
| 2020-02-18 | 2020-02-14 | 12.012 | 947,227 | -14,592 | 0.06% | 11,377,912 |
| 2020-02-17 | 2020-02-13 | 11.885 | 961,819 | -7,118 | 0.07% | 11,431,576 |
| 2020-02-14 | 2020-02-12 | 11.759 | 968,937 | +7,118 | 0.07% | 11,393,664 |
| 2020-02-12 | 2020-02-10 | 11.703 | 961,819 | -7,118 | 0.07% | 11,255,914 |
| 2020-02-10 | 2020-02-06 | 11.225 | 968,937 | +7,118 | 0.07% | 10,876,389 |
| 2020-02-06 | 2020-02-04 | 10.649 | 961,819 | +356 | 0.07% | 10,242,476 |
| 2020-02-04 | 2020-01-31 | 10.719 | 961,463 | +7,118 | 0.07% | 10,306,223 |
| 2020-02-03 | 2020-01-30 | 10.860 | 954,345 | +356 | 0.06% | 10,363,997 |
| 2020-01-31 | 2020-01-29 | 11.085 | 953,989 | +11,389 | 0.06% | 10,574,571 |
| 2020-01-29 | 2020-01-22 | 11.815 | 942,600 | -3,559 | 0.06% | 11,136,939 |
| 2020-01-22 | 2020-01-20 | 12.208 | 946,159 | +11,388 | 0.06% | 11,551,179 |
| 2020-01-14 | 2020-01-10 | 12.433 | 934,771 | +3,559 | 0.06% | 11,622,268 |
| 2020-01-13 | 2020-01-09 | 12.504 | 931,212 | -3,559 | 0.06% | 11,643,431 |
| 2020-01-10 | 2020-01-08 | 12.377 | 934,771 | +4,983 | 0.06% | 11,569,738 |
| 2020-01-09 | 2020-01-07 | 12.742 | 929,788 | -3,559 | 0.06% | 11,847,688 |
| 2020-01-08 | 2020-01-06 | 12.672 | 933,347 | +4,627 | 0.06% | 11,827,476 |
| 2020-01-07 | 2020-01-03 | 12.770 | 928,720 | +4,271 | 0.06% | 11,860,175 |
| 2020-01-06 | 2020-01-02 | 12.504 | 924,449 | -5,695 | 0.06% | 11,558,870 |
| 2020-01-03 | 2019-12-31 | 11.984 | 930,144 | -2,135 | 0.06% | 11,146,580 |
| 2020-01-02 | 2019-12-27 | 11.970 | 932,279 | -712 | 0.06% | 11,159,067 |
| 2019-12-30 | 2019-12-24 | 11.801 | 932,991 | -3,203 | 0.06% | 11,010,300 |
| 2019-12-27 | 2019-12-20 | 12.012 | 936,194 | +4,271 | 0.06% | 11,245,386 |
| 2019-12-17 | 2019-12-13 | 11.745 | 931,923 | -5,695 | 0.06% | 10,945,326 |
| 2019-12-10 | 2019-12-06 | 11.000 | 937,618 | +7,118 | 0.06% | 10,314,071 |
| 2019-12-04 | 2019-12-02 | 11.169 | 930,500 | +356 | 0.06% | 10,392,641 |
| 2019-12-03 | 2019-11-29 | 11.352 | 930,144 | +23,490 | 0.06% | 10,558,542 |
| 2019-11-29 | 2019-11-27 | 11.661 | 906,654 | -6,763 | 0.06% | 10,572,120 |
| 2019-11-28 | 2019-11-26 | 11.759 | 913,417 | +11,389 | 0.06% | 10,740,808 |
| 2019-11-27 | 2019-11-25 | 11.843 | 902,028 | -19,930 | 0.06% | 10,682,920 |
| 2019-11-26 | 2019-11-22 | 11.422 | 921,958 | +1,779 | 0.06% | 10,530,381 |
| 2019-11-25 | 2019-11-21 | 11.380 | 920,179 | +712 | 0.06% | 10,471,279 |
| 2019-11-22 | 2019-11-20 | 11.661 | 919,467 | +3,915 | 0.06% | 10,721,527 |
| 2019-11-21 | 2019-11-19 | 11.885 | 915,552 | +2,491 | 0.06% | 10,881,676 |
| 2019-11-20 | 2019-11-18 | 11.899 | 913,061 | -14,236 | 0.06% | 10,864,897 |
| 2019-11-15 | 2019-11-13 | 11.773 | 927,297 | +17,084 | 0.06% | 10,917,049 |
| 2019-11-13 | 2019-11-11 | 12.012 | 910,213 | +14,236 | 0.06% | 10,933,307 |
| 2019-11-08 | 2019-11-06 | 12.658 | 895,977 | -2,136 | 0.06% | 11,341,332 |
| 2019-11-06 | 2019-11-04 | 12.686 | 898,113 | -10,677 | 0.06% | 11,393,604 |
| 2019-11-04 | 2019-10-31 | 12.054 | 908,790 | -12,100 | 0.06% | 10,954,517 |
| 2019-11-01 | 2019-10-30 | 12.307 | 920,890 | +3,559 | 0.06% | 11,333,245 |
| 2019-10-31 | 2019-10-29 | 12.307 | 917,331 | +14,236 | 0.06% | 11,289,445 |
| 2019-10-28 | 2019-10-24 | 12.841 | 903,095 | -21,354 | 0.06% | 11,596,369 |
| 2019-10-25 | 2019-10-23 | 12.461 | 924,449 | +7,118 | 0.06% | 11,519,907 |
| 2019-10-24 | 2019-10-22 | 12.208 | 917,331 | +2,135 | 0.06% | 11,199,232 |
| 2019-10-23 | 2019-10-21 | 12.518 | 915,196 | -2,135 | 0.06% | 11,456,032 |
| 2019-10-04 | 2019-10-02 | 12.082 | 917,331 | -1,424 | 0.06% | 11,083,245 |
| 2019-10-03 | 2019-09-30 | 12.040 | 918,755 | +1,424 | 0.06% | 11,061,727 |
| 2019-10-02 | 2019-09-27 | 11.998 | 917,331 | +711 | 0.06% | 11,005,920 |
| 2019-09-26 | 2019-09-24 | 12.391 | 916,620 | +7,830 | 0.06% | 11,357,960 |
| 2019-09-25 | 2019-09-23 | 12.770 | 908,790 | +18,151 | 0.06% | 11,605,660 |
| 2019-09-24 | 2019-09-20 | 13.164 | 890,639 | -2,135 | 0.06% | 11,724,213 |
| 2019-09-20 | 2019-09-18 | 12.883 | 892,774 | +2,135 | 0.06% | 11,501,468 |
| 2019-09-18 | 2019-09-16 | 13.108 | 890,639 | -4,271 | 0.06% | 11,674,163 |
| 2019-09-09 | 2019-09-05 | 12.799 | 894,910 | -11,389 | 0.06% | 11,453,551 |
| 2019-09-06 | 2019-09-04 | 12.560 | 906,299 | +3,559 | 0.06% | 11,382,861 |
| 2019-08-29 | 2019-08-27 | 11.815 | 902,740 | -4,982 | 0.06% | 10,665,988 |
| 2019-08-23 | 2019-08-21 | 12.279 | 907,722 | -7,118 | 0.06% | 11,145,683 |
| 2019-08-22 | 2019-08-20 | 12.293 | 914,840 | -41,996 | 0.06% | 11,245,936 |
| 2019-08-20 | 2019-08-16 | 11.843 | 956,836 | +46,978 | 0.06% | 11,332,024 |
| 2019-08-06 | 2019-08-02 | 12.644 | 909,858 | -7,118 | 0.06% | 11,504,256 |
| 2019-08-05 | 2019-08-01 | 12.588 | 916,976 | -7,118 | 0.06% | 11,542,726 |
| 2019-08-02 | 2019-07-31 | 12.799 | 924,094 | -1,067 | 0.06% | 11,827,064 |
| 2019-08-01 | 2019-07-30 | 13.080 | 925,161 | -17,795 | 0.06% | 12,100,670 |
| 2019-07-26 | 2019-07-24 | 13.234 | 942,956 | -1,780 | 0.06% | 12,479,142 |
| 2019-07-24 | 2019-07-22 | 13.136 | 944,736 | +7,118 | 0.06% | 12,409,791 |
| 2019-07-23 | 2019-07-19 | 13.543 | 937,618 | -356 | 0.06% | 12,698,294 |
| 2019-07-22 | 2019-07-18 | 13.192 | 937,974 | -78,298 | 0.06% | 12,373,678 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,016,272 | +3,559 | 0.07% | 13,406,578 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,012,713 | +7,118 | 0.07% | 13,707,948 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,005,595 | +25,553 | 0.07% | 13,278,195 |
| 2019-07-12 | 2019-07-10 | 13.089 | 980,042 | +6,937 | 0.07% | 12,827,765 |
| 2019-07-11 | 2019-07-09 | 13.147 | 973,105 | -7,978 | 0.07% | 12,793,077 |
| 2019-07-10 | 2019-07-08 | 13.320 | 981,083 | +1,041 | 0.07% | 13,067,671 |
| 2019-07-09 | 2019-07-05 | 13.550 | 980,042 | -76,309 | 0.07% | 13,279,845 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,056,351 | +13,874 | 0.07% | 14,481,356 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,042,477 | -69,371 | 0.07% | 14,621,764 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,111,848 | +3,469 | 0.08% | 15,803,118 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,108,379 | -5,897 | 0.08% | 15,929,565 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,114,276 | -693 | 0.08% | 15,998,253 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,114,969 | -2,082 | 0.08% | 15,911,768 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,117,051 | -2,428 | 0.08% | 16,038,096 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,119,479 | -34,338 | 0.08% | 16,266,606 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,153,817 | -27,749 | 0.08% | 15,601,280 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,181,566 | -6,937 | 0.08% | 15,959,454 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,188,503 | -15,262 | 0.08% | 15,710,502 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,203,765 | -34,685 | 0.08% | 15,599,902 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,238,450 | +17,343 | 0.09% | 15,835,164 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,221,107 | +1,387 | 0.08% | 15,560,604 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,219,720 | +6,937 | 0.08% | 15,894,579 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,212,783 | -1,387 | 0.08% | 15,821,663 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,214,170 | -4,163 | 0.08% | 16,732,385 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,218,333 | -26,014 | 0.08% | 16,684,380 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,244,347 | -34,685 | 0.09% | 16,879,189 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,279,032 | -86,715 | 0.09% | 17,423,431 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,365,747 | -6,937 | 0.09% | 18,486,568 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,372,684 | -13,874 | 0.10% | 18,521,104 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,386,558 | +48,907 | 0.10% | 18,248,588 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,337,651 | +24,280 | 0.09% | 18,395,502 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,313,371 | +124,868 | 0.09% | 17,171,774 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,188,503 | +45,091 | 0.08% | 15,864,695 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,143,412 | -15,955 | 0.08% | 15,493,554 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,159,367 | +45,091 | 0.08% | 15,408,924 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,114,276 | +27,749 | 0.08% | 14,761,441 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,086,527 | +13,874 | 0.08% | 14,832,384 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,072,653 | +167,185 | 0.07% | 14,921,312 |
| 2019-04-18 | 2019-04-16 | 14.012 | 905,468 | +6,937 | 0.06% | 12,687,026 |
| 2019-04-17 | 2019-04-15 | 14.156 | 898,531 | +1,387 | 0.06% | 12,719,353 |
| 2019-04-16 | 2019-04-12 | 14.026 | 897,144 | +6,937 | 0.06% | 12,583,326 |
| 2019-04-15 | 2019-04-11 | 14.141 | 890,207 | +18,037 | 0.06% | 12,588,688 |
| 2019-04-12 | 2019-04-10 | 14.386 | 872,170 | +40,929 | 0.06% | 12,547,354 |
| 2019-04-11 | 2019-04-09 | 14.588 | 831,241 | +29,830 | 0.06% | 12,126,289 |
| 2019-04-10 | 2019-04-08 | 14.819 | 801,411 | -27,749 | 0.06% | 11,875,964 |
| 2019-04-09 | 2019-04-04 | 14.761 | 829,160 | +90,183 | 0.06% | 12,239,361 |
| 2019-04-08 | 2019-04-03 | 14.617 | 738,977 | +20,811 | 0.05% | 10,801,631 |
| 2019-04-04 | 2019-04-02 | 14.098 | 718,166 | +69,024 | 0.05% | 10,124,746 |
| 2019-04-03 | 2019-04-01 | 14.502 | 649,142 | +41,623 | 0.05% | 9,413,652 |
| 2019-04-01 | 2019-03-28 | 14.934 | 607,519 | +13,874 | 0.04% | 9,072,774 |
| 2019-03-29 | 2019-03-27 | 14.934 | 593,645 | +40,236 | 0.04% | 8,865,577 |
| 2019-03-28 | 2019-03-26 | 15.568 | 553,409 | +694 | 0.04% | 8,615,697 |
| 2019-03-25 | 2019-03-21 | 15.655 | 552,715 | -48,213 | 0.04% | 8,652,698 |
| 2019-03-22 | 2019-03-20 | 15.770 | 600,928 | +8,671 | 0.04% | 9,476,767 |
| 2019-03-20 | 2019-03-18 | 16.433 | 592,257 | -14,915 | 0.04% | 9,732,749 |
| 2019-03-15 | 2019-03-13 | 15.828 | 607,172 | +13,874 | 0.04% | 9,610,247 |
| 2019-03-14 | 2019-03-12 | 16.030 | 593,298 | -20,811 | 0.04% | 9,510,386 |
| 2019-03-12 | 2019-03-08 | 15.655 | 614,109 | +14,221 | 0.04% | 9,613,815 |
| 2019-03-08 | 2019-03-06 | 16.606 | 599,888 | +1,388 | 0.04% | 9,961,921 |
| 2019-03-07 | 2019-03-05 | 16.635 | 598,500 | +2,081 | 0.04% | 9,956,127 |
| 2019-03-04 | 2019-02-28 | 16.289 | 596,419 | +1,040 | 0.04% | 9,715,169 |
| 2019-03-01 | 2019-02-27 | 16.520 | 595,379 | -6,937 | 0.04% | 9,835,549 |
| 2019-02-28 | 2019-02-26 | 16.549 | 602,316 | +6,937 | 0.04% | 9,967,511 |
| 2019-02-27 | 2019-02-25 | 16.404 | 595,379 | -7,977 | 0.04% | 9,766,889 |
| 2019-02-22 | 2019-02-20 | 16.260 | 603,356 | -2,082 | 0.04% | 9,810,772 |
| 2019-02-20 | 2019-02-18 | 16.203 | 605,438 | -693 | 0.04% | 9,809,716 |
| 2019-02-19 | 2019-02-15 | 15.626 | 606,131 | -20,812 | 0.04% | 9,471,445 |
| 2019-02-11 | 2019-02-04 | 15.453 | 626,943 | -1,387 | 0.04% | 9,688,205 |
| 2019-02-08 | 2019-01-31 | 15.684 | 628,330 | +6,937 | 0.04% | 9,854,558 |
| 2019-02-01 | 2019-01-30 | 15.799 | 621,393 | +4,162 | 0.04% | 9,817,420 |
| 2019-01-31 | 2019-01-29 | 15.741 | 617,231 | +4,163 | 0.04% | 9,716,074 |
| 2019-01-30 | 2019-01-28 | 15.482 | 613,068 | -11,100 | 0.04% | 9,491,468 |
| 2019-01-29 | 2019-01-25 | 15.626 | 624,168 | +10,406 | 0.04% | 9,753,292 |
| 2019-01-28 | 2019-01-24 | 15.511 | 613,762 | -6,244 | 0.04% | 9,519,907 |
| 2019-01-25 | 2019-01-23 | 15.655 | 620,006 | -3,121 | 0.04% | 9,706,132 |
| 2019-01-23 | 2019-01-21 | 16.087 | 623,127 | +2,081 | 0.04% | 10,024,465 |
| 2019-01-21 | 2019-01-17 | 16.145 | 621,046 | +11,099 | 0.04% | 10,026,798 |
| 2019-01-17 | 2019-01-15 | 16.376 | 609,947 | -5,549 | 0.04% | 9,988,284 |
| 2019-01-15 | 2019-01-11 | 16.116 | 615,496 | -347 | 0.04% | 9,919,448 |
| 2019-01-10 | 2019-01-08 | 16.203 | 615,843 | -19,077 | 0.04% | 9,978,305 |
| 2019-01-09 | 2019-01-07 | 16.001 | 634,920 | -4,163 | 0.04% | 10,159,269 |
| 2019-01-08 | 2019-01-04 | 15.597 | 639,083 | -347 | 0.04% | 9,967,930 |
| 2018-12-20 | 2018-12-18 | 15.684 | 639,430 | -3,468 | 0.04% | 10,028,647 |
| 2018-12-19 | 2018-12-17 | 15.943 | 642,898 | -694 | 0.04% | 10,249,853 |
| 2018-12-18 | 2018-12-14 | 15.713 | 643,592 | -6,937 | 0.04% | 10,112,478 |
| 2018-12-17 | 2018-12-13 | 15.857 | 650,529 | -10,752 | 0.05% | 10,315,251 |
| 2018-12-07 | 2018-12-05 | 14.819 | 661,281 | -694 | 0.05% | 9,799,403 |
| 2018-12-06 | 2018-12-04 | 15.021 | 661,975 | +694 | 0.05% | 9,943,282 |
| 2018-11-29 | 2018-11-27 | 14.761 | 661,281 | +6,937 | 0.05% | 9,761,273 |
| 2018-11-23 | 2018-11-21 | 15.395 | 654,344 | +1,387 | 0.05% | 10,073,905 |
| 2018-11-22 | 2018-11-20 | 15.540 | 652,957 | -6,937 | 0.05% | 10,146,676 |
| 2018-11-20 | 2018-11-16 | 15.770 | 659,894 | -11,099 | 0.05% | 10,406,674 |
| 2018-11-19 | 2018-11-15 | 15.684 | 670,993 | -36,420 | 0.05% | 10,523,673 |
| 2018-11-12 | 2018-11-08 | 15.194 | 707,413 | -6,937 | 0.05% | 10,748,160 |
| 2018-11-06 | 2018-11-02 | 15.309 | 714,350 | -12,834 | 0.05% | 10,935,938 |
| 2018-11-05 | 2018-11-01 | 14.992 | 727,184 | -7,284 | 0.05% | 10,901,797 |
| 2018-10-24 | 2018-10-22 | 14.242 | 734,468 | -694 | 0.05% | 10,460,448 |
| 2018-10-23 | 2018-10-19 | 14.098 | 735,162 | -9,018 | 0.05% | 10,364,357 |
| 2018-10-22 | 2018-10-18 | 14.040 | 744,180 | +5,203 | 0.05% | 10,448,583 |
| 2018-10-19 | 2018-10-16 | 14.329 | 738,977 | -6,591 | 0.05% | 10,588,581 |
| 2018-10-18 | 2018-10-15 | 14.905 | 745,568 | +2,082 | 0.05% | 11,112,922 |
| 2018-10-16 | 2018-10-12 | 15.049 | 743,486 | -1,388 | 0.05% | 11,189,064 |
| 2018-10-15 | 2018-10-11 | 14.675 | 744,874 | -21,852 | 0.05% | 10,930,777 |
| 2018-10-12 | 2018-10-10 | 15.511 | 766,726 | -21,852 | 0.05% | 11,892,493 |
| 2018-10-11 | 2018-10-09 | 14.992 | 788,578 | -4,162 | 0.05% | 11,822,204 |
| 2018-10-08 | 2018-10-04 | 14.876 | 792,740 | -6,937 | 0.06% | 11,793,180 |
| 2018-10-05 | 2018-10-03 | 15.021 | 799,677 | -6,937 | 0.06% | 12,011,653 |
| 2018-10-04 | 2018-10-02 | 14.819 | 806,614 | -1,388 | 0.06% | 11,953,066 |
| 2018-10-03 | 2018-09-28 | 15.222 | 808,002 | -13,180 | 0.06% | 12,299,765 |
| 2018-10-02 | 2018-09-27 | 15.107 | 821,182 | -9,712 | 0.06% | 12,405,697 |
| 2018-09-26 | 2018-09-21 | 14.732 | 830,894 | -12,487 | 0.06% | 12,241,002 |
| 2018-09-24 | 2018-09-20 | 14.905 | 843,381 | -22,893 | 0.06% | 12,570,855 |
| 2018-09-21 | 2018-09-19 | 14.819 | 866,274 | +1,388 | 0.06% | 12,837,157 |
| 2018-09-20 | 2018-09-18 | 14.444 | 864,886 | -13,874 | 0.06% | 12,492,433 |
| 2018-09-18 | 2018-09-14 | 13.925 | 878,760 | -27,749 | 0.06% | 12,236,800 |
| 2018-09-17 | 2018-09-13 | 13.723 | 906,509 | -6,937 | 0.06% | 12,440,262 |
| 2018-09-14 | 2018-09-12 | 13.392 | 913,446 | +1,387 | 0.06% | 12,232,608 |
| 2018-09-11 | 2018-09-07 | 13.363 | 912,059 | -6,937 | 0.06% | 12,187,738 |
| 2018-09-07 | 2018-09-05 | 13.363 | 918,996 | -6,937 | 0.06% | 12,280,437 |
| 2018-09-06 | 2018-09-04 | 13.536 | 925,933 | -347 | 0.06% | 12,533,305 |
| 2018-09-05 | 2018-09-03 | 13.521 | 926,280 | +6,937 | 0.06% | 12,524,649 |
| 2018-09-04 | 2018-08-31 | 13.680 | 919,343 | -48,559 | 0.06% | 12,576,629 |
| 2018-08-27 | 2018-08-23 | 13.003 | 967,902 | +2,428 | 0.07% | 12,585,150 |
| 2018-08-24 | 2018-08-22 | 13.118 | 965,474 | +1,040 | 0.07% | 12,664,919 |
| 2018-08-21 | 2018-08-17 | 13.190 | 964,434 | +13,874 | 0.07% | 12,720,789 |
| 2018-08-17 | 2018-08-15 | 13.709 | 950,560 | -6,937 | 0.07% | 13,031,083 |
| 2018-08-16 | 2018-08-14 | 13.997 | 957,497 | +3,469 | 0.07% | 13,402,231 |
| 2018-08-15 | 2018-08-13 | 13.911 | 954,028 | +3,122 | 0.07% | 13,271,160 |
| 2018-08-14 | 2018-08-10 | 13.867 | 950,906 | +3,468 | 0.07% | 13,186,609 |
| 2018-08-13 | 2018-08-09 | 14.141 | 947,438 | -3,468 | 0.07% | 13,398,009 |
| 2018-08-10 | 2018-08-08 | 14.141 | 950,906 | -56,191 | 0.07% | 13,447,051 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,007,097 | -58,619 | 0.07% | 14,125,525 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,065,716 | -57,231 | 0.07% | 13,764,801 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,122,947 | +57,231 | 0.08% | 15,151,498 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,065,716 | -6,937 | 0.07% | 14,486,839 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,072,653 | +3,122 | 0.07% | 14,550,212 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,069,531 | +6,937 | 0.07% | 14,214,931 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,062,594 | -113,075 | 0.07% | 14,383,130 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,175,669 | -13,181 | 0.08% | 13,998,631 |
| 2018-07-17 | 2018-07-13 | 11.100 | 1,188,850 | -347 | 0.08% | 13,195,877 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,189,197 | +33,361 | 0.08% | 13,668,900 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,155,836 | -10,451 | 0.08% | 13,508,294 |
| 2018-07-05 | 2018-07-03 | 11.791 | 1,166,287 | -67,762 | 0.08% | 13,751,518 |
| 2018-07-04 | 2018-06-29 | 11.791 | 1,234,049 | +33,713 | 0.09% | 14,550,489 |
| 2018-06-28 | 2018-06-26 | 11.776 | 1,200,336 | +14,833 | 0.09% | 14,135,182 |
| 2018-06-27 | 2018-06-25 | 11.998 | 1,185,503 | +40,455 | 0.08% | 14,224,246 |
| 2018-06-21 | 2018-06-19 | 12.547 | 1,145,048 | +675 | 0.08% | 14,367,199 |
| 2018-06-20 | 2018-06-15 | 12.755 | 1,144,373 | +20,227 | 0.08% | 14,596,345 |
| 2018-06-19 | 2018-06-14 | 12.963 | 1,124,146 | +26,970 | 0.08% | 14,571,767 |
| 2018-06-06 | 2018-06-04 | 13.348 | 1,097,176 | -13,485 | 0.08% | 14,645,253 |
| 2018-06-01 | 2018-05-30 | 12.963 | 1,110,661 | +27,644 | 0.08% | 14,396,967 |
| 2018-05-31 | 2018-05-29 | 13.200 | 1,083,017 | +12,811 | 0.08% | 14,295,632 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,070,206 | -13,485 | 0.08% | 14,428,106 |
| 2018-05-24 | 2018-05-21 | 13.348 | 1,083,691 | +13,485 | 0.08% | 14,465,253 |
| 2018-05-23 | 2018-05-18 | 13.229 | 1,070,206 | -11,799 | 0.08% | 14,158,274 |
| 2018-05-10 | 2018-05-08 | 13.526 | 1,082,005 | -40,455 | 0.08% | 14,635,318 |
| 2018-05-09 | 2018-05-07 | 13.318 | 1,122,460 | +13,148 | 0.08% | 14,949,452 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,109,312 | +13,485 | 0.08% | 14,971,771 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,095,827 | -7,080 | 0.08% | 15,228,589 |
| 2018-05-03 | 2018-04-30 | 13.838 | 1,102,907 | -178,339 | 0.08% | 15,261,549 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,281,246 | -18,879 | 0.09% | 16,912,219 |
| 2018-04-26 | 2018-04-24 | 13.052 | 1,300,125 | +6,742 | 0.09% | 16,968,594 |
| 2018-04-25 | 2018-04-23 | 12.918 | 1,293,383 | +27,307 | 0.09% | 16,707,958 |
| 2018-04-24 | 2018-04-20 | 13.007 | 1,266,076 | +24,610 | 0.09% | 16,467,870 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,241,466 | -27,644 | 0.09% | 16,203,005 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,269,110 | -61,020 | 0.09% | 16,281,464 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,330,130 | +67,425 | 0.10% | 16,610,559 |
| 2018-04-18 | 2018-04-16 | 12.562 | 1,262,705 | -40,455 | 0.09% | 15,862,198 |
| 2018-04-17 | 2018-04-13 | 12.755 | 1,303,160 | -6,742 | 0.09% | 16,621,655 |
| 2018-04-16 | 2018-04-12 | 12.666 | 1,309,902 | -7,417 | 0.09% | 16,591,083 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,317,319 | +3,371 | 0.09% | 16,743,639 |
| 2018-04-11 | 2018-04-09 | 12.399 | 1,313,948 | +6,743 | 0.09% | 16,291,554 |
| 2018-04-10 | 2018-04-06 | 12.295 | 1,307,205 | -6,743 | 0.09% | 16,072,236 |
| 2018-04-06 | 2018-04-03 | 12.191 | 1,313,948 | -54,277 | 0.09% | 16,018,729 |
| 2018-03-20 | 2018-03-16 | 12.280 | 1,368,225 | +27,644 | 0.10% | 16,802,191 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,340,581 | +13,485 | 0.10% | 16,403,068 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,327,096 | -674 | 0.09% | 16,375,846 |
| 2018-03-13 | 2018-03-09 | 12.236 | 1,327,770 | +674 | 0.09% | 16,246,315 |
| 2018-03-06 | 2018-03-02 | 12.265 | 1,327,096 | +10,114 | 0.09% | 16,277,433 |
| 2018-02-28 | 2018-02-26 | 12.710 | 1,316,982 | +1,686 | 0.09% | 16,739,355 |
| 2018-02-20 | 2018-02-13 | 12.132 | 1,315,296 | +7,079 | 0.09% | 15,957,133 |
| 2018-02-13 | 2018-02-09 | 12.162 | 1,308,217 | +23,936 | 0.09% | 15,910,056 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,284,281 | +7,080 | 0.09% | 16,457,045 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,277,201 | +3,371 | 0.09% | 16,461,033 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,273,830 | +40,455 | 0.09% | 16,908,792 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,233,375 | +33,713 | 0.09% | 17,085,201 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,199,662 | -20,228 | 0.09% | 16,653,780 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,219,890 | +61,694 | 0.09% | 17,205,974 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,158,196 | +4,383 | 0.08% | 16,696,537 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,153,813 | -53,940 | 0.08% | 16,684,689 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,207,753 | -33,713 | 0.09% | 17,357,212 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,241,466 | -12,810 | 0.09% | 17,804,893 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,254,276 | +16,856 | 0.09% | 17,690,972 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,237,420 | -6,743 | 0.09% | 17,526,636 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,244,163 | -337 | 0.09% | 17,714,405 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,244,500 | -73,156 | 0.09% | 17,682,289 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,317,656 | +11,462 | 0.09% | 18,115,897 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,306,194 | -403,876 | 0.09% | 17,938,938 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,710,070 | -1,349 | 0.12% | 23,891,469 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,711,419 | +1,349 | 0.12% | 23,631,109 |
| 2018-01-05 | 2018-01-03 | 13.749 | 1,710,070 | -10,451 | 0.12% | 23,511,032 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,720,521 | +4,045 | 0.12% | 23,731,271 |
| 2018-01-03 | 2017-12-29 | 13.437 | 1,716,476 | +11,462 | 0.12% | 23,064,498 |
| 2017-12-27 | 2017-12-21 | 13.363 | 1,705,014 | +10,114 | 0.12% | 22,784,044 |
| 2017-12-21 | 2017-12-19 | 13.274 | 1,694,900 | -6,742 | 0.12% | 22,498,066 |
| 2017-12-19 | 2017-12-15 | 13.407 | 1,701,642 | -7,080 | 0.12% | 22,814,696 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,708,722 | +7,080 | 0.12% | 23,036,334 |
| 2017-12-11 | 2017-12-07 | 13.304 | 1,701,642 | -675 | 0.12% | 22,638,034 |
| 2017-12-07 | 2017-12-05 | 13.645 | 1,702,317 | -1,348 | 0.12% | 23,227,707 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,703,665 | -26,970 | 0.12% | 22,968,157 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,730,635 | -20,228 | 0.12% | 23,716,769 |
| 2017-12-01 | 2017-11-29 | 13.437 | 1,750,863 | +1,349 | 0.13% | 23,526,560 |
| 2017-11-30 | 2017-11-28 | 13.556 | 1,749,514 | -6,743 | 0.12% | 23,716,013 |
| 2017-11-28 | 2017-11-24 | 13.778 | 1,756,257 | -31,689 | 0.13% | 24,198,132 |
| 2017-11-27 | 2017-11-23 | 13.630 | 1,787,946 | +3,371 | 0.13% | 24,369,576 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,784,575 | +20,227 | 0.13% | 24,138,357 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,764,348 | +404,551 | 0.13% | 23,419,917 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,359,797 | -2,023 | 0.10% | 18,090,251 |
| 2017-11-20 | 2017-11-16 | 13.600 | 1,361,820 | +33,713 | 0.10% | 18,521,114 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,328,107 | -3,371 | 0.09% | 18,141,398 |
| 2017-11-16 | 2017-11-14 | 13.882 | 1,331,478 | +674 | 0.10% | 18,483,657 |
| 2017-11-15 | 2017-11-13 | 14.060 | 1,330,804 | +10,114 | 0.10% | 18,711,151 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,320,690 | +10,114 | 0.09% | 18,608,123 |
| 2017-11-10 | 2017-11-08 | 14.149 | 1,310,576 | -296,671 | 0.09% | 18,543,369 |
| 2017-11-08 | 2017-11-06 | 14.149 | 1,607,247 | +33,713 | 0.11% | 22,740,974 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,573,534 | +33,712 | 0.11% | 22,637,368 |
| 2017-11-06 | 2017-11-02 | 14.401 | 1,539,822 | +145,301 | 0.11% | 22,175,214 |
| 2017-11-03 | 2017-11-01 | 14.505 | 1,394,521 | -39,781 | 0.10% | 20,227,489 |
| 2017-11-01 | 2017-10-30 | 14.668 | 1,434,302 | -67,088 | 0.10% | 21,038,509 |
| 2017-10-31 | 2017-10-27 | 14.727 | 1,501,390 | +675 | 0.11% | 22,111,634 |
| 2017-10-30 | 2017-10-26 | 14.802 | 1,500,715 | +64,054 | 0.11% | 22,212,980 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,436,661 | +674 | 0.10% | 20,945,266 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,435,987 | +8,765 | 0.10% | 21,148,415 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,427,222 | +1,349 | 0.10% | 20,955,826 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,425,873 | +1,011 | 0.10% | 21,739,624 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,424,862 | -13,485 | 0.10% | 21,047,970 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,438,347 | +674 | 0.10% | 21,183,172 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,437,673 | +6,743 | 0.10% | 21,215,890 |
| 2017-10-03 | 2017-09-28 | 14.549 | 1,430,930 | -675 | 0.10% | 20,819,268 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,431,605 | +1,686 | 0.10% | 20,977,717 |
| 2017-09-28 | 2017-09-26 | 14.579 | 1,429,919 | -6,742 | 0.10% | 20,846,974 |
| 2017-09-27 | 2017-09-25 | 14.594 | 1,436,661 | -4,046 | 0.10% | 20,966,574 |
| 2017-09-25 | 2017-09-21 | 14.713 | 1,440,707 | +2,697 | 0.10% | 21,196,561 |
| 2017-09-22 | 2017-09-20 | 14.698 | 1,438,010 | +6,743 | 0.10% | 21,135,554 |
| 2017-09-20 | 2017-09-18 | 14.757 | 1,431,267 | -67,426 | 0.10% | 21,121,356 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,498,693 | +66,414 | 0.11% | 22,138,596 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,432,279 | -14,159 | 0.10% | 21,284,988 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,446,438 | -4,046 | 0.10% | 21,431,046 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,450,484 | -14,159 | 0.10% | 22,200,906 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,464,643 | -73,493 | 0.10% | 21,939,727 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,538,136 | +2,697 | 0.11% | 22,675,621 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,535,439 | -337 | 0.11% | 22,909,131 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,535,776 | +20,227 | 0.11% | 22,777,494 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,515,549 | +6,743 | 0.11% | 22,567,412 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,508,806 | +9,776 | 0.11% | 22,869,800 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,499,030 | +3,034 | 0.11% | 22,988,410 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,495,996 | -337 | 0.11% | 23,075,007 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,496,333 | +6,406 | 0.11% | 23,035,820 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,489,927 | +337 | 0.11% | 22,760,421 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,489,590 | -7,754 | 0.11% | 22,843,642 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,497,344 | +5,731 | 0.11% | 23,095,799 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,491,613 | +20,902 | 0.11% | 22,830,421 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,470,711 | +6,742 | 0.11% | 22,772,248 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,463,969 | +79,562 | 0.10% | 23,015,256 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,384,407 | +6,743 | 0.10% | 21,559,126 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,377,664 | +2,697 | 0.10% | 21,494,984 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,374,967 | -131,479 | 0.10% | 21,616,044 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,506,446 | +2,022 | 0.11% | 24,129,893 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,504,424 | -3,371 | 0.11% | 24,543,755 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,507,795 | -2,697 | 0.11% | 23,838,426 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,510,492 | +6,743 | 0.11% | 23,657,041 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,503,749 | +127,433 | 0.11% | 23,685,248 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,376,316 | +16,856 | 0.10% | 21,514,776 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,359,460 | +7,417 | 0.10% | 20,983,036 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,352,043 | +24,951 | 0.10% | 20,909,395 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,327,092 | +3,311 | 0.10% | 20,643,782 |
| 2017-07-07 | 2017-07-05 | 15.586 | 1,323,781 | -662 | 0.10% | 20,632,262 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,324,443 | +662 | 0.10% | 20,602,575 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,323,781 | -5,959 | 0.10% | 20,352,367 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,329,740 | +19,864 | 0.10% | 20,484,148 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,309,876 | +3,642 | 0.10% | 20,257,281 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,306,234 | -137,063 | 0.10% | 20,122,047 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,443,297 | -13,243 | 0.10% | 21,928,286 |
| 2017-06-22 | 2017-06-20 | 15.223 | 1,456,540 | +125,807 | 0.11% | 22,173,485 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,330,733 | +13,574 | 0.10% | 20,298,470 |
| 2017-06-20 | 2017-06-16 | 15.284 | 1,317,159 | -13,243 | 0.10% | 20,131,202 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,330,402 | +13,243 | 0.10% | 20,213,051 |
| 2017-06-16 | 2017-06-14 | 15.465 | 1,317,159 | +331 | 0.10% | 20,369,912 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,316,828 | +3,972 | 0.10% | 20,205,694 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,312,856 | +7,284 | 0.10% | 20,501,641 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,305,572 | +6,952 | 0.09% | 20,624,504 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,298,620 | +6,622 | 0.09% | 20,710,806 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,291,998 | +3,973 | 0.09% | 20,995,446 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,288,025 | +993 | 0.09% | 21,047,599 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,287,032 | +5,297 | 0.09% | 21,109,122 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,281,735 | -4,635 | 0.09% | 21,215,819 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,286,370 | -1,324 | 0.09% | 21,719,944 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,287,694 | +3,310 | 0.09% | 21,547,825 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,284,384 | +21,189 | 0.09% | 21,608,821 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,263,195 | -30,127 | 0.09% | 20,908,937 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,293,322 | +662 | 0.09% | 21,016,962 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,292,660 | +331 | 0.09% | 21,240,474 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,292,329 | -26,486 | 0.09% | 21,430,210 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,318,815 | +9,270 | 0.10% | 21,909,253 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,309,545 | -1,655 | 0.10% | 21,873,917 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,311,200 | -331 | 0.10% | 22,099,586 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,311,531 | +3,310 | 0.10% | 22,144,780 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,308,221 | +33,769 | 0.10% | 22,286,466 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,274,452 | -33,106 | 0.09% | 22,288,613 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,307,558 | +54,626 | 0.10% | 22,670,122 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,252,932 | -5,297 | 0.09% | 21,685,184 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,258,229 | -662 | 0.09% | 21,434,818 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,258,891 | -13,243 | 0.09% | 20,951,770 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,272,134 | +331 | 0.09% | 21,979,099 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,271,803 | +662 | 0.09% | 22,242,285 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,271,141 | -1,324 | 0.09% | 22,691,448 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,272,465 | -5,959 | 0.09% | 22,599,778 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,278,424 | -1,325 | 0.09% | 22,744,228 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,279,749 | -26,485 | 0.09% | 22,149,321 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,306,234 | +3,973 | 0.10% | 22,726,076 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,302,261 | -13,243 | 0.09% | 22,420,944 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,315,504 | -13,574 | 0.10% | 22,648,947 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,329,078 | +4,635 | 0.10% | 22,962,940 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,324,443 | +1,986 | 0.10% | 22,482,810 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,322,457 | -2,979 | 0.10% | 22,968,382 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,325,436 | -4,966 | 0.10% | 22,900,016 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,330,402 | -39,729 | 0.10% | 22,503,595 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,370,131 | +39,729 | 0.10% | 23,506,687 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,330,402 | -3,311 | 0.10% | 22,061,561 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,333,713 | -7,283 | 0.10% | 22,035,896 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,340,996 | +3,310 | 0.10% | 22,196,732 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,337,686 | -3,310 | 0.10% | 23,071,259 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,340,996 | -3,311 | 0.10% | 22,844,812 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,344,307 | +3,311 | 0.10% | 22,738,797 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,340,996 | -3,311 | 0.10% | 23,006,832 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,344,307 | +6,952 | 0.10% | 22,982,427 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,337,355 | -14,236 | 0.10% | 22,823,180 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,351,591 | -993 | 0.10% | 22,984,480 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,352,584 | -1,907,701 | 0.10% | 22,592,816 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,260,285 | +13,243 | 0.24% | 52,783,885 |
| 2017-02-09 | 2017-02-07 | 16.311 | 3,247,042 | +3,310 | 0.24% | 52,961,791 |
| 2017-02-08 | 2017-02-06 | 16.371 | 3,243,732 | +13,243 | 0.24% | 53,103,757 |
| 2017-02-07 | 2017-02-03 | 16.250 | 3,230,489 | +30,127 | 0.23% | 52,496,644 |
| 2017-02-06 | 2017-02-02 | 16.190 | 3,200,362 | +5,298 | 0.23% | 51,813,734 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,195,064 | -38,073 | 0.23% | 52,210,496 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,233,137 | -5,298 | 0.24% | 53,613,906 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,238,435 | -60,585 | 0.24% | 53,114,856 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,299,020 | +4,635 | 0.24% | 51,916,292 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,294,385 | -30,128 | 0.24% | 52,241,381 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,324,513 | +19,865 | 0.24% | 51,514,133 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,304,648 | -10,595 | 0.24% | 52,204,494 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,315,243 | -7,945 | 0.24% | 52,371,866 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,323,188 | -11,919 | 0.24% | 52,196,244 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,335,107 | -6,621 | 0.24% | 51,678,290 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,341,728 | +6,621 | 0.24% | 51,579,009 |
| 2017-01-10 | 2017-01-06 | 15.495 | 3,335,107 | +13,243 | 0.24% | 51,678,290 |
| 2017-01-09 | 2017-01-05 | 15.676 | 3,321,864 | -5,959 | 0.24% | 52,075,111 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,327,823 | -3,642 | 0.24% | 51,665,940 |
| 2017-01-05 | 2017-01-03 | 15.163 | 3,331,465 | +7,615 | 0.24% | 50,514,955 |
| 2017-01-03 | 2016-12-29 | 15.103 | 3,323,850 | +6,621 | 0.24% | 50,198,694 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,317,229 | +4,304 | 0.24% | 49,647,811 |
| 2016-12-29 | 2016-12-23 | 14.755 | 3,312,925 | +1,324 | 0.24% | 48,882,923 |
| 2016-12-23 | 2016-12-21 | 14.906 | 3,311,601 | -13,243 | 0.24% | 49,363,524 |
| 2016-12-22 | 2016-12-20 | 14.846 | 3,324,844 | +7,284 | 0.24% | 49,360,073 |
| 2016-12-21 | 2016-12-19 | 15.103 | 3,317,560 | +13,905 | 0.24% | 50,103,699 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,303,655 | +6,290 | 0.24% | 50,791,784 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,297,365 | +7,946 | 0.24% | 50,595,481 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,289,419 | +3,311 | 0.24% | 50,572,914 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,286,108 | +4,634 | 0.24% | 50,720,524 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,281,474 | +9,933 | 0.24% | 52,234,877 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,271,541 | +49,660 | 0.24% | 51,879,128 |
| 2016-12-09 | 2016-12-07 | 16.643 | 3,221,881 | -1,986 | 0.23% | 53,621,887 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,223,867 | -9,933 | 0.23% | 52,583,789 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,233,800 | +28,472 | 0.24% | 53,038,836 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,205,328 | +13,243 | 0.23% | 53,733,664 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,192,085 | +3,311 | 0.23% | 53,125,991 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,188,774 | +23,837 | 0.23% | 53,070,886 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,164,937 | -6,953 | 0.23% | 55,446,490 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,171,890 | +21,851 | 0.23% | 56,143,144 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,150,039 | -11,918 | 0.23% | 55,185,492 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,161,957 | -13,243 | 0.23% | 53,961,673 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,175,200 | -29,797 | 0.23% | 54,475,399 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,204,997 | +3,311 | 0.23% | 54,405,767 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,201,686 | -3,973 | 0.23% | 54,639,684 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,205,659 | +6,622 | 0.23% | 51,705,837 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,199,037 | +72,504 | 0.23% | 53,145,066 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,126,533 | +7,946 | 0.23% | 52,129,444 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,118,587 | +19,533 | 0.23% | 53,598,314 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,099,054 | -20,527 | 0.23% | 53,075,391 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,119,581 | -76,146 | 0.23% | 50,788,575 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,195,727 | -24,499 | 0.23% | 49,422,036 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,220,226 | -33,107 | 0.23% | 50,189,983 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,253,333 | -42,045 | 0.24% | 50,214,647 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,295,378 | -13,905 | 0.24% | 50,465,455 |
| 2016-11-07 | 2016-11-03 | 14.906 | 3,309,283 | +662 | 0.24% | 49,328,972 |
| 2016-11-04 | 2016-11-02 | 14.921 | 3,308,621 | -6,622 | 0.24% | 49,369,072 |
| 2016-11-03 | 2016-11-01 | 14.982 | 3,315,243 | -18,871 | 0.24% | 49,668,156 |
| 2016-11-02 | 2016-10-31 | 14.680 | 3,334,114 | -12,580 | 0.24% | 48,943,803 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,346,694 | -9,932 | 0.24% | 49,431,736 |
| 2016-10-31 | 2016-10-27 | 14.876 | 3,356,626 | -7,946 | 0.24% | 49,933,290 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,364,572 | +12,912 | 0.24% | 49,644,986 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,351,660 | -29,134 | 0.24% | 51,124,883 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,380,794 | -16,885 | 0.25% | 51,569,282 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,397,679 | -6,621 | 0.25% | 50,800,565 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,404,300 | -19,864 | 0.25% | 50,591,077 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,424,164 | -74,160 | 0.25% | 50,937,988 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,498,324 | -334,380 | 0.25% | 49,399,510 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,832,704 | -72,173 | 0.28% | 54,005,492 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,904,877 | -31,783 | 0.28% | 53,312,223 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,936,660 | -4,635 | 0.29% | 52,735,434 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,941,295 | +2,649 | 0.29% | 52,559,430 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,938,646 | +19,533 | 0.29% | 53,178,425 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,919,113 | -9,932 | 0.29% | 53,743,338 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,929,045 | -6,622 | 0.29% | 53,108,134 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,935,667 | -13,242 | 0.29% | 52,306,061 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,948,909 | +3,310 | 0.29% | 53,018,799 |
| 2016-09-30 | 2016-09-28 | 13.169 | 3,945,599 | +72,836 | 0.29% | 51,961,351 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,872,763 | +1,655 | 0.28% | 51,236,096 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,871,108 | -533,022 | 0.28% | 51,389,591 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,404,130 | +11,588 | 0.32% | 60,194,902 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,392,542 | +2,979 | 0.32% | 59,771,164 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,389,563 | +20,196 | 0.32% | 58,868,809 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,369,367 | +81,774 | 0.32% | 57,212,197 |
| 2016-09-21 | 2016-09-19 | 13.396 | 4,287,593 | +53,964 | 0.31% | 57,436,527 |
| 2016-09-20 | 2016-09-15 | 13.517 | 4,233,629 | -5,959 | 0.31% | 57,225,136 |
| 2016-09-19 | 2016-09-14 | 13.320 | 4,239,588 | +79,787 | 0.31% | 56,473,310 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,159,801 | +113,226 | 0.30% | 55,975,922 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,046,575 | +29,796 | 0.29% | 55,735,697 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,016,779 | -9,932 | 0.29% | 56,538,574 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,026,711 | +2,649 | 0.29% | 57,894,647 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,024,062 | -10,925 | 0.29% | 57,917,334 |
| 2016-09-08 | 2016-09-06 | 14.060 | 4,034,987 | +3,310 | 0.29% | 56,733,924 |
| 2016-09-07 | 2016-09-05 | 14.121 | 4,031,677 | -8,608 | 0.29% | 56,930,938 |
| 2016-09-06 | 2016-09-02 | 14.045 | 4,040,285 | +1,325 | 0.29% | 56,747,398 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,038,960 | +105,280 | 0.29% | 55,691,810 |
| 2016-09-02 | 2016-08-31 | 14.332 | 3,933,680 | -4,966 | 0.29% | 56,378,854 |
| 2016-08-31 | 2016-08-29 | 14.196 | 3,938,646 | -6,622 | 0.29% | 55,914,675 |
| 2016-08-30 | 2016-08-26 | 14.121 | 3,945,268 | -13,242 | 0.29% | 55,710,765 |
| 2016-08-29 | 2016-08-25 | 13.879 | 3,958,510 | +145,008 | 0.29% | 54,941,215 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,813,502 | +2,649 | 0.28% | 54,426,046 |
| 2016-08-25 | 2016-08-23 | 14.801 | 3,810,853 | +2,648 | 0.28% | 56,402,619 |
| 2016-08-24 | 2016-08-22 | 14.997 | 3,808,205 | +1,655 | 0.28% | 57,111,106 |
| 2016-08-23 | 2016-08-19 | 15.103 | 3,806,550 | -7,283 | 0.28% | 57,488,707 |
| 2016-08-22 | 2016-08-18 | 15.193 | 3,813,833 | +2,648 | 0.28% | 57,944,291 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,811,185 | -10,925 | 0.28% | 57,904,059 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,822,110 | -29,134 | 0.28% | 59,801,756 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,851,244 | -41,053 | 0.28% | 60,490,249 |
| 2016-08-16 | 2016-08-12 | 15.223 | 3,892,297 | +1,325 | 0.28% | 59,253,977 |
| 2016-08-15 | 2016-08-11 | 15.223 | 3,890,972 | -17,878 | 0.28% | 59,233,806 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,908,850 | -1,324 | 0.28% | 59,505,970 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,910,174 | -27,148 | 0.28% | 59,644,233 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,937,322 | -70,849 | 0.29% | 59,344,773 |
| 2016-08-09 | 2016-08-05 | 14.347 | 4,008,171 | -110,908 | 0.29% | 57,507,018 |
| 2016-08-08 | 2016-08-04 | 14.000 | 4,119,079 | +6,621 | 0.30% | 57,667,464 |
| 2016-08-05 | 2016-08-03 | 14.030 | 4,112,458 | +190,034 | 0.30% | 57,698,987 |
| 2016-08-04 | 2016-08-01 | 14.272 | 3,922,424 | -331 | 0.29% | 55,980,574 |
| 2016-08-03 | 2016-07-29 | 14.045 | 3,922,755 | +662 | 0.29% | 55,096,642 |
| 2016-08-01 | 2016-07-28 | 14.212 | 3,922,093 | -3,310 | 0.29% | 55,738,915 |
| 2016-07-29 | 2016-07-27 | 14.181 | 3,925,403 | +29,465 | 0.29% | 55,667,388 |
| 2016-07-28 | 2016-07-26 | 14.212 | 3,895,938 | -39,729 | 0.28% | 55,367,213 |
| 2016-07-26 | 2016-07-22 | 14.393 | 3,935,667 | -3,310 | 0.29% | 56,645,087 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,938,977 | +535,670 | 0.29% | 56,752,215 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,403,307 | +6,621 | 0.25% | 48,160,581 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,396,686 | +5,960 | 0.25% | 48,169,484 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,390,726 | -4,635 | 0.25% | 49,160,346 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,395,361 | -13,243 | 0.25% | 49,996,727 |
| 2016-07-18 | 2016-07-14 | 14.710 | 3,408,604 | -6,622 | 0.25% | 50,140,251 |
| 2016-07-15 | 2016-07-13 | 14.770 | 3,415,226 | -204,269 | 0.25% | 50,443,975 |
| 2016-07-14 | 2016-07-12 | 14.212 | 3,619,495 | +119,847 | 0.26% | 51,438,537 |
| 2016-07-13 | 2016-07-11 | 14.106 | 3,499,648 | -4,304 | 0.25% | 49,365,352 |
| 2016-07-12 | 2016-07-08 | 14.484 | 3,503,952 | -93,031 | 0.25% | 50,751,661 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,596,983 | +165,149 | 0.26% | 52,209,865 |
| 2016-07-08 | 2016-07-06 | 14.484 | 3,431,834 | +71,464 | 0.25% | 49,707,096 |
| 2016-07-07 | 2016-07-05 | 14.561 | 3,360,370 | -12,993 | 0.25% | 48,930,621 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,373,363 | -12,994 | 0.25% | 49,379,432 |
| 2016-07-05 | 2016-06-30 | 14.884 | 3,386,357 | -72,114 | 0.25% | 50,403,617 |
| 2016-06-30 | 2016-06-28 | 14.207 | 3,458,471 | +65,617 | 0.26% | 49,134,703 |
| 2016-06-29 | 2016-06-27 | 14.299 | 3,392,854 | +13,968 | 0.25% | 48,515,820 |
| 2016-06-27 | 2016-06-23 | 14.838 | 3,378,886 | -1,299 | 0.25% | 50,136,391 |
| 2016-06-24 | 2016-06-22 | 14.807 | 3,380,185 | +1,299 | 0.25% | 50,051,608 |
| 2016-06-21 | 2016-06-17 | 14.453 | 3,378,886 | -12,993 | 0.25% | 48,836,173 |
| 2016-06-20 | 2016-06-16 | 14.453 | 3,391,879 | -18,516 | 0.25% | 49,023,965 |
| 2016-06-17 | 2016-06-15 | 14.423 | 3,410,395 | -13,643 | 0.25% | 49,186,596 |
| 2016-06-16 | 2016-06-14 | 13.945 | 3,424,038 | +12,993 | 0.25% | 47,749,548 |
| 2016-06-15 | 2016-06-13 | 13.961 | 3,411,045 | +1,300 | 0.25% | 47,620,859 |
| 2016-06-14 | 2016-06-10 | 14.546 | 3,409,745 | +17,541 | 0.25% | 49,597,091 |
| 2016-06-13 | 2016-06-08 | 15.377 | 3,392,204 | -19,815 | 0.25% | 52,161,484 |
| 2016-06-10 | 2016-06-07 | 15.377 | 3,412,019 | -15,593 | 0.25% | 52,466,177 |
| 2016-06-07 | 2016-06-03 | 15.100 | 3,427,612 | -71,464 | 0.25% | 51,756,292 |
| 2016-06-06 | 2016-06-02 | 14.838 | 3,499,076 | -6,497 | 0.26% | 51,919,787 |
| 2016-06-03 | 2016-06-01 | 14.838 | 3,505,573 | +325 | 0.26% | 52,016,190 |
| 2016-06-02 | 2016-05-31 | 14.946 | 3,505,248 | -68,216 | 0.26% | 52,389,044 |
| 2016-06-01 | 2016-05-30 | 14.838 | 3,573,464 | -6,497 | 0.26% | 53,023,567 |
| 2016-05-31 | 2016-05-27 | 14.669 | 3,579,961 | -71,464 | 0.27% | 52,513,829 |
| 2016-05-27 | 2016-05-25 | 14.592 | 3,651,425 | -53,274 | 0.27% | 53,281,104 |
| 2016-05-26 | 2016-05-24 | 14.423 | 3,704,699 | -167,292 | 0.27% | 53,431,210 |
| 2016-05-25 | 2016-05-23 | 14.022 | 3,871,991 | -12,993 | 0.29% | 54,294,421 |
| 2016-05-24 | 2016-05-20 | 13.992 | 3,884,984 | +8,121 | 0.29% | 54,357,016 |
| 2016-05-23 | 2016-05-19 | 14.084 | 3,876,863 | -1,300 | 0.29% | 54,601,433 |
| 2016-05-19 | 2016-05-17 | 14.669 | 3,878,163 | +1,949 | 0.29% | 56,888,103 |
| 2016-05-18 | 2016-05-16 | 14.407 | 3,876,214 | -18,190 | 0.29% | 55,845,230 |
| 2016-05-17 | 2016-05-13 | 14.069 | 3,894,404 | +19,490 | 0.29% | 54,788,535 |
| 2016-05-16 | 2016-05-12 | 14.253 | 3,874,914 | +160,795 | 0.29% | 55,230,064 |
| 2016-05-13 | 2016-05-11 | 14.361 | 3,714,119 | -16,242 | 0.28% | 53,338,396 |
| 2016-05-12 | 2016-05-10 | 13.915 | 3,730,361 | +6,497 | 0.28% | 51,906,505 |
| 2016-05-10 | 2016-05-06 | 14.161 | 3,723,864 | +24,038 | 0.28% | 52,733,201 |
| 2016-05-09 | 2016-05-05 | 14.900 | 3,699,826 | +15,267 | 0.27% | 55,126,339 |
| 2016-05-06 | 2016-05-04 | 15.115 | 3,684,559 | +3,249 | 0.27% | 55,692,857 |
| 2016-05-05 | 2016-05-03 | 15.023 | 3,681,310 | +9,745 | 0.27% | 55,303,765 |
| 2016-05-03 | 2016-04-28 | 15.485 | 3,671,565 | -11,045 | 0.27% | 56,852,778 |
| 2016-04-29 | 2016-04-27 | 15.023 | 3,682,610 | -29,560 | 0.27% | 55,323,295 |
| 2016-04-28 | 2016-04-26 | 15.238 | 3,712,170 | -34,959 | 0.28% | 56,567,312 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,747,129 | +14,942 | 0.28% | 54,850,634 |
| 2016-04-26 | 2016-04-22 | 15.423 | 3,732,187 | +5,847 | 0.28% | 57,561,700 |
| 2016-04-25 | 2016-04-21 | 15.885 | 3,726,340 | -188,406 | 0.28% | 59,192,225 |
| 2016-04-22 | 2016-04-20 | 15.762 | 3,914,746 | -38,331 | 0.29% | 61,702,966 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,953,077 | -20,140 | 0.29% | 63,280,675 |
| 2016-04-19 | 2016-04-15 | 15.700 | 3,973,217 | -14,942 | 0.29% | 62,379,939 |
| 2016-04-18 | 2016-04-14 | 15.885 | 3,988,159 | -25,663 | 0.30% | 63,351,172 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,013,822 | -50,999 | 0.30% | 64,500,206 |
| 2016-04-14 | 2016-04-12 | 15.269 | 4,064,821 | -127,337 | 0.30% | 62,066,262 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,192,158 | -38,981 | 0.31% | 61,494,041 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,231,139 | -4,872 | 0.31% | 61,544,832 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,236,011 | -14,943 | 0.31% | 60,311,663 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,250,954 | -8,770 | 0.32% | 61,047,874 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,259,724 | -25,987 | 0.32% | 59,928,050 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,285,711 | -25,663 | 0.32% | 61,415,085 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,311,374 | -38,006 | 0.32% | 61,251,946 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,349,380 | -115,188 | 0.32% | 60,118,229 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,464,568 | +128,312 | 0.33% | 60,198,551 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,336,256 | +2,274 | 0.32% | 57,000,055 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,333,982 | +6,496 | 0.32% | 58,304,359 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,327,486 | +2,599 | 0.32% | 58,150,360 |
| 2016-03-23 | 2016-03-21 | 13.730 | 4,324,887 | -1,624 | 0.32% | 59,380,262 |
| 2016-03-22 | 2016-03-18 | 13.222 | 4,326,511 | +69,710 | 0.32% | 57,204,931 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,256,801 | -663,119 | 0.32% | 55,693,533 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,919,920 | -3,248 | 0.36% | 61,870,352 |
| 2016-03-17 | 2016-03-15 | 13.130 | 4,923,168 | -15,592 | 0.36% | 64,639,231 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,938,760 | +2,598 | 0.37% | 64,843,947 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,936,162 | +18,841 | 0.37% | 66,025,496 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,917,321 | -2,274 | 0.36% | 62,291,801 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,919,595 | -139,356 | 0.36% | 62,472,055 |
| 2016-03-09 | 2016-03-07 | 12.760 | 5,058,951 | -22,413 | 0.38% | 64,553,158 |
| 2016-03-08 | 2016-03-04 | 12.268 | 5,081,364 | +27,936 | 0.38% | 62,336,314 |
| 2016-03-07 | 2016-03-03 | 12.144 | 5,053,428 | +37,356 | 0.37% | 61,371,336 |
| 2016-03-04 | 2016-03-02 | 12.268 | 5,016,072 | +15,592 | 0.37% | 61,535,336 |
| 2016-03-03 | 2016-03-01 | 11.714 | 5,000,480 | +21,440 | 0.37% | 58,573,185 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,979,040 | +2,274 | 0.37% | 56,482,719 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,976,766 | +66,592 | 0.37% | 57,835,789 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,910,174 | +30,859 | 0.36% | 56,381,705 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,879,315 | +13,643 | 0.36% | 58,130,266 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,865,672 | +9,421 | 0.36% | 59,240,921 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,856,251 | +2,598 | 0.36% | 59,798,956 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,853,653 | -12,993 | 0.36% | 59,244,004 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,866,646 | -47,102 | 0.36% | 60,076,776 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,913,748 | +19,815 | 0.36% | 55,893,308 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,893,933 | +12,994 | 0.36% | 54,914,627 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,880,939 | -11,045 | 0.36% | 53,792,149 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,891,984 | +24,363 | 0.36% | 51,579,614 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,867,621 | +32,484 | 0.36% | 52,446,594 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,835,137 | +1,300 | 0.36% | 55,817,777 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,833,837 | -49,376 | 0.36% | 56,398,000 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,883,213 | +10,395 | 0.36% | 55,696,303 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,872,818 | +11,694 | 0.36% | 56,102,767 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,861,124 | -3,248 | 0.36% | 56,566,719 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,864,372 | +629,537 | 0.36% | 57,428,125 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,234,835 | -63,019 | 0.31% | 47,323,364 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,297,854 | -24,038 | 0.32% | 45,646,054 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,321,892 | +5,197 | 0.32% | 44,903,498 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,316,695 | -64,967 | 0.32% | 48,038,800 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,381,662 | +37,031 | 0.32% | 47,345,475 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,344,631 | +650 | 0.32% | 45,273,499 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,343,981 | +650 | 0.32% | 46,938,318 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,343,331 | +41,904 | 0.32% | 49,739,150 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,301,427 | +20,790 | 0.32% | 49,590,315 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,280,637 | +23,388 | 0.32% | 50,009,518 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,257,249 | +9,745 | 0.32% | 51,308,971 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,247,504 | -2,274 | 0.31% | 52,433,718 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,249,778 | +26,962 | 0.32% | 53,050,513 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,222,816 | +29,235 | 0.31% | 54,273,912 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,193,581 | -5,197 | 0.31% | 57,448,347 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,198,778 | +12,993 | 0.31% | 55,128,279 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,185,785 | +4,548 | 0.31% | 57,470,406 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,181,237 | +12,344 | 0.31% | 56,442,582 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,168,893 | +1,299 | 0.31% | 58,971,035 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,167,594 | +38,981 | 0.31% | 61,646,906 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,128,613 | +16,892 | 0.31% | 62,722,566 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,111,721 | +1,949 | 0.30% | 63,288,693 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,109,772 | +68,865 | 0.30% | 64,270,833 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,040,907 | -1,624 | 0.30% | 63,318,282 |
| 2015-12-23 | 2015-12-21 | 15.916 | 4,042,531 | +2,924 | 0.30% | 64,339,309 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,039,607 | -77,312 | 0.30% | 65,038,916 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,116,919 | -1,299 | 0.31% | 64,382,602 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,118,218 | -9,096 | 0.31% | 61,803,980 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,127,314 | +5,198 | 0.31% | 60,796,971 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,122,116 | +17,541 | 0.31% | 62,116,273 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,104,575 | +64,968 | 0.30% | 64,315,917 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,039,607 | -6,497 | 0.30% | 64,417,129 |
| 2015-12-10 | 2015-12-08 | 16.100 | 4,046,104 | -78,611 | 0.30% | 65,143,519 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,124,715 | -94,853 | 0.31% | 65,774,294 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,219,568 | -19,490 | 0.31% | 67,806,446 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,239,058 | +123,439 | 0.31% | 69,424,615 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,115,619 | -55,223 | 0.31% | 66,009,338 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,170,842 | +8,446 | 0.31% | 66,124,660 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,162,396 | +150,725 | 0.31% | 66,631,444 |
| 2015-11-30 | 2015-11-26 | 16.408 | 4,011,671 | +85,108 | 0.30% | 65,824,112 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,926,563 | +17,541 | 0.29% | 64,548,524 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,909,022 | +39,630 | 0.29% | 64,500,843 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,869,392 | +7,796 | 0.29% | 65,395,454 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,861,596 | -40,605 | 0.29% | 66,452,471 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,902,201 | -28,585 | 0.29% | 65,589,567 |
| 2015-11-20 | 2015-11-18 | 16.254 | 3,930,786 | -24,363 | 0.29% | 63,891,901 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,955,149 | +142,929 | 0.29% | 63,800,873 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,812,220 | +71,139 | 0.28% | 61,729,987 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,741,081 | +58,146 | 0.28% | 62,881,406 |
| 2015-11-16 | 2015-11-12 | 17.393 | 3,682,935 | +27,612 | 0.27% | 64,058,238 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,655,323 | +30,210 | 0.27% | 62,565,229 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,625,113 | +39,630 | 0.27% | 63,498,915 |
| 2015-11-11 | 2015-11-09 | 18.071 | 3,585,483 | +15,592 | 0.27% | 64,791,533 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,569,891 | +3,898 | 0.26% | 65,828,547 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,565,993 | -30,535 | 0.26% | 65,098,003 |
| 2015-11-06 | 2015-11-04 | 18.101 | 3,596,528 | -18,840 | 0.27% | 65,101,839 |
| 2015-11-04 | 2015-11-02 | 17.547 | 3,615,368 | +17,866 | 0.27% | 63,439,515 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,597,502 | +8,446 | 0.27% | 64,565,733 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,589,056 | +146,177 | 0.27% | 62,977,813 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,442,879 | +10,720 | 0.26% | 61,472,693 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,432,159 | +26,312 | 0.25% | 62,126,547 |
| 2015-10-28 | 2015-10-26 | 18.655 | 3,405,847 | -37,357 | 0.25% | 63,537,518 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,443,204 | +1,949 | 0.26% | 64,340,426 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,441,255 | -20,789 | 0.26% | 65,045,569 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,462,044 | +72,439 | 0.26% | 65,758,248 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,389,605 | +82,833 | 0.25% | 63,651,906 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,306,772 | -50,674 | 0.25% | 63,521,585 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,357,446 | -34,433 | 0.25% | 63,668,151 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,391,879 | -7,147 | 0.25% | 64,216,696 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,399,026 | -12,019 | 0.25% | 64,352,006 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,411,045 | +3,573 | 0.25% | 64,579,556 |
| 2015-10-13 | 2015-10-09 | 18.748 | 3,407,472 | +11,045 | 0.25% | 63,882,525 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,396,427 | +7,796 | 0.25% | 63,989,128 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,388,631 | +6,172 | 0.25% | 65,302,694 |
| 2015-10-08 | 2015-10-06 | 18.471 | 3,382,459 | -76,012 | 0.25% | 62,476,441 |
| 2015-10-07 | 2015-10-05 | 18.317 | 3,458,471 | -5,847 | 0.26% | 63,348,100 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,464,318 | -114,019 | 0.26% | 64,415,025 |
| 2015-10-05 | 2015-09-30 | 17.516 | 3,578,337 | -14,942 | 0.27% | 62,679,568 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,593,279 | +64,968 | 0.27% | 61,060,802 |
| 2015-09-30 | 2015-09-25 | 17.547 | 3,528,311 | -11,695 | 0.26% | 61,911,910 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,540,006 | +5,523 | 0.26% | 60,700,418 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,534,483 | -32,484 | 0.26% | 60,823,330 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,566,967 | +5,847 | 0.26% | 64,127,517 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,561,120 | -30,210 | 0.26% | 65,447,555 |
| 2015-09-22 | 2015-09-18 | 18.194 | 3,591,330 | +7,146 | 0.27% | 65,339,421 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,584,184 | +39,306 | 0.27% | 62,892,324 |
| 2015-09-18 | 2015-09-16 | 17.332 | 3,544,878 | -15,268 | 0.26% | 61,438,722 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,560,146 | -23,388 | 0.26% | 60,716,966 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,583,534 | -98,751 | 0.27% | 60,564,253 |
| 2015-09-15 | 2015-09-11 | 16.624 | 3,682,285 | -19,490 | 0.27% | 61,212,997 |
| 2015-09-14 | 2015-09-10 | 17.055 | 3,701,775 | -2,924 | 0.27% | 63,132,396 |
| 2015-09-11 | 2015-09-09 | 16.808 | 3,704,699 | -73,088 | 0.27% | 62,269,884 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,777,787 | -16,814 | 0.28% | 61,056,128 |
| 2015-09-09 | 2015-09-07 | 15.346 | 3,794,601 | -12,994 | 0.28% | 58,232,276 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,807,595 | +11,695 | 0.28% | 58,080,038 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,795,900 | -12,994 | 0.28% | 58,310,638 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,808,894 | +18,191 | 0.28% | 56,810,048 |
| 2015-09-02 | 2015-08-31 | 15.639 | 3,790,703 | +8,771 | 0.28% | 59,281,060 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,781,932 | +324 | 0.28% | 62,054,519 |
| 2015-08-31 | 2015-08-27 | 16.193 | 3,781,608 | -37,681 | 0.28% | 61,234,298 |
| 2015-08-28 | 2015-08-26 | 14.392 | 3,819,289 | -58,471 | 0.28% | 54,966,315 |
| 2015-08-27 | 2015-08-25 | 14.592 | 3,877,760 | -26,961 | 0.29% | 56,583,754 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,904,721 | +15,592 | 0.29% | 56,856,960 |
| 2015-08-25 | 2015-08-21 | 16.501 | 3,889,129 | +24,688 | 0.29% | 64,172,599 |
| 2015-08-24 | 2015-08-20 | 17.209 | 3,864,441 | +22,414 | 0.29% | 66,501,429 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,842,027 | -4,223 | 0.28% | 67,180,191 |
| 2015-08-20 | 2015-08-18 | 17.855 | 3,846,250 | +18,191 | 0.29% | 68,674,893 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,828,059 | -3,249 | 0.28% | 69,292,852 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,831,308 | -7,796 | 0.28% | 71,002,893 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,839,104 | +14,293 | 0.28% | 70,674,631 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,824,811 | -70,165 | 0.28% | 69,705,039 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,894,976 | -132,209 | 0.29% | 72,542,522 |
| 2015-08-11 | 2015-08-07 | 17.640 | 4,027,185 | -49,701 | 0.30% | 71,037,667 |
| 2015-08-10 | 2015-08-06 | 16.962 | 4,076,886 | -49,375 | 0.30% | 69,153,259 |
| 2015-08-07 | 2015-08-05 | 16.316 | 4,126,261 | -150,725 | 0.31% | 67,323,247 |
| 2015-08-06 | 2015-08-04 | 15.577 | 4,276,986 | +123,438 | 0.32% | 66,622,486 |
| 2015-08-05 | 2015-08-03 | 15.515 | 4,153,548 | -22,738 | 0.31% | 64,443,966 |
| 2015-08-04 | 2015-07-31 | 15.485 | 4,176,286 | +51,974 | 0.31% | 64,668,190 |
| 2015-08-03 | 2015-07-30 | 15.639 | 4,124,312 | +115,642 | 0.31% | 64,498,217 |
| 2015-07-31 | 2015-07-29 | 16.008 | 4,008,670 | +39,955 | 0.30% | 64,170,606 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,968,715 | -39,955 | 0.29% | 62,431,433 |
| 2015-07-29 | 2015-07-27 | 15.639 | 4,008,670 | +143,254 | 0.30% | 62,689,745 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,865,416 | +13,643 | 0.29% | 66,875,192 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,851,773 | +650 | 0.29% | 69,603,531 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,851,123 | +7,796 | 0.29% | 68,761,900 |
| 2015-07-23 | 2015-07-21 | 18.286 | 3,843,327 | -73,413 | 0.28% | 70,279,113 |
| 2015-07-22 | 2015-07-20 | 17.239 | 3,916,740 | +3,248 | 0.29% | 67,521,994 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,913,492 | -25,987 | 0.29% | 66,743,150 |
| 2015-07-20 | 2015-07-16 | 16.839 | 3,939,479 | -9,096 | 0.29% | 66,337,424 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,948,575 | -7,471 | 0.29% | 65,275,043 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,956,046 | +90,630 | 0.29% | 66,616,398 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,865,416 | +17,541 | 0.29% | 66,756,197 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,847,875 | -32,483 | 0.29% | 64,439,527 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,880,358 | -57,822 | 0.29% | 62,713,868 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,938,180 | -203,349 | 0.29% | 56,434,897 |
| 2015-07-09 | 2015-07-07 | 14.900 | 4,141,529 | -415,143 | 0.31% | 61,707,586 |
| 2015-07-08 | 2015-07-06 | 15.885 | 4,556,672 | +35,732 | 0.34% | 72,381,896 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,520,940 | +36,057 | 0.34% | 77,102,950 |
| 2015-07-06 | 2015-07-02 | 17.917 | 4,484,883 | +1,624 | 0.33% | 80,353,832 |
| 2015-07-03 | 2015-06-30 | 18.440 | 4,483,259 | -2,598 | 0.33% | 82,670,990 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,485,857 | +95,827 | 0.33% | 80,923,662 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,390,030 | +227,062 | 0.33% | 82,303,304 |
| 2015-06-29 | 2015-06-25 | 19.271 | 4,162,968 | +8,121 | 0.31% | 80,225,031 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,154,847 | -19,490 | 0.31% | 81,603,390 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,174,337 | -4,873 | 0.31% | 81,986,184 |
| 2015-06-24 | 2015-06-22 | 18.932 | 4,179,210 | +1,949 | 0.31% | 79,122,827 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,177,261 | +51,000 | 0.31% | 77,285,598 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,126,261 | -14,293 | 0.31% | 78,755,496 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,140,554 | +35,732 | 0.31% | 80,557,878 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,104,822 | +50,025 | 0.30% | 76,450,828 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,054,797 | -37,031 | 0.30% | 82,215,784 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,091,828 | +57,379 | 0.30% | 87,057,436 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,034,449 | -55,374 | 0.30% | 84,324,104 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,089,823 | +200,050 | 0.31% | 82,798,202 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,889,773 | -974,324 | 0.29% | 82,029,378 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,864,097 | +59,215 | 0.37% | 109,414,811 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,804,882 | +34,889 | 0.36% | 111,385,337 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,769,993 | +6,402 | 0.36% | 110,278,500 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,763,591 | -68,177 | 0.36% | 110,576,966 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,831,768 | +22,085 | 0.36% | 107,630,905 |
| 2015-06-03 | 2015-06-01 | 22.744 | 4,809,683 | -151,398 | 0.36% | 109,392,922 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,961,081 | +83,861 | 0.37% | 110,821,430 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,877,220 | +113,629 | 0.37% | 110,776,629 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,763,591 | +53,773 | 0.36% | 113,702,291 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,709,818 | +433,388 | 0.35% | 112,124,491 |
| 2015-05-27 | 2015-05-22 | 23.119 | 4,276,430 | +15,044 | 0.32% | 98,867,710 |
| 2015-05-26 | 2015-05-21 | 22.963 | 4,261,386 | -13,123 | 0.32% | 97,854,230 |
| 2015-05-22 | 2015-05-20 | 23.244 | 4,274,509 | -11,203 | 0.32% | 99,357,478 |
| 2015-05-21 | 2015-05-19 | 23.119 | 4,285,712 | -3,521 | 0.32% | 99,082,303 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,289,233 | +15,044 | 0.32% | 95,545,571 |
| 2015-05-19 | 2015-05-15 | 22.369 | 4,274,189 | -255,104 | 0.32% | 95,611,060 |
| 2015-05-18 | 2015-05-14 | 22.119 | 4,529,293 | +15,684 | 0.34% | 100,185,545 |
| 2015-05-15 | 2015-05-13 | 21.932 | 4,513,609 | +66,897 | 0.34% | 98,992,533 |
| 2015-05-14 | 2015-05-12 | 22.276 | 4,446,712 | +49,292 | 0.33% | 99,053,522 |
| 2015-05-13 | 2015-05-11 | 22.963 | 4,397,420 | +116,829 | 0.33% | 100,977,979 |
| 2015-05-12 | 2015-05-08 | 22.338 | 4,280,591 | -17,284 | 0.32% | 95,620,534 |
| 2015-05-11 | 2015-05-07 | 20.776 | 4,297,875 | +29,447 | 0.32% | 89,292,877 |
| 2015-05-08 | 2015-05-06 | 22.119 | 4,268,428 | -3,190,237 | 0.32% | 94,415,350 |
| 2015-05-07 | 2015-05-05 | 23.713 | 7,458,665 | -62,416 | 0.56% | 176,865,965 |
| 2015-05-06 | 2015-05-04 | 24.119 | 7,521,081 | -7,362 | 0.57% | 181,400,699 |
| 2015-05-05 | 2015-04-30 | 24.244 | 7,528,443 | -8,642 | 0.57% | 182,519,083 |
| 2015-05-04 | 2015-04-29 | 24.806 | 7,537,085 | -3,751,978 | 0.57% | 186,967,149 |
| 2015-04-30 | 2015-04-28 | 26.087 | 11,289,063 | -484,602 | 0.85% | 294,500,314 |
| 2015-04-29 | 2015-04-27 | 25.619 | 11,773,665 | -24,966 | 0.89% | 301,624,709 |
| 2015-04-28 | 2015-04-24 | 23.838 | 11,798,631 | +93,463 | 0.89% | 281,253,248 |
| 2015-04-27 | 2015-04-23 | 24.306 | 11,705,168 | -185,326 | 0.88% | 284,510,722 |
| 2015-04-24 | 2015-04-22 | 24.056 | 11,890,494 | -130,593 | 0.89% | 286,043,454 |
| 2015-04-23 | 2015-04-21 | 23.119 | 12,021,087 | +333,204 | 0.90% | 277,918,111 |
| 2015-04-22 | 2015-04-20 | 24.838 | 11,687,883 | +7,042 | 0.88% | 290,298,221 |
| 2015-04-21 | 2015-04-17 | 25.775 | 11,680,841 | +87,061 | 0.88% | 301,071,364 |
| 2015-04-20 | 2015-04-16 | 25.431 | 11,593,780 | +42,251 | 0.87% | 294,843,019 |
| 2015-04-17 | 2015-04-15 | 26.150 | 11,551,529 | +400,420 | 0.87% | 302,069,113 |
| 2015-04-16 | 2015-04-14 | 26.087 | 11,151,109 | -212,213 | 0.84% | 290,901,477 |
| 2015-04-15 | 2015-04-13 | 26.118 | 11,363,322 | -115,229 | 0.85% | 296,792,540 |
| 2015-04-14 | 2015-04-10 | 23.400 | 11,478,551 | +293,834 | 0.86% | 268,602,639 |
| 2015-04-13 | 2015-04-09 | 23.588 | 11,184,717 | +240,700 | 0.84% | 263,823,417 |
| 2015-04-10 | 2015-04-08 | 22.526 | 10,944,017 | -94,104 | 0.82% | 246,520,712 |
| 2015-04-09 | 2015-04-02 | 20.089 | 11,038,121 | -50,572 | 0.83% | 221,741,772 |
| 2015-04-08 | 2015-04-01 | 19.620 | 11,088,693 | +8,024,087 | 0.83% | 217,561,174 |
| 2015-04-02 | 2015-03-31 | 18.089 | 3,064,606 | +14,083 | 0.23% | 55,436,347 |
| 2015-04-01 | 2015-03-30 | 18.839 | 3,050,523 | -141,155 | 0.23% | 57,468,916 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,191,678 | -152,358 | 0.24% | 50,655,216 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,344,036 | +3,200 | 0.25% | 51,871,832 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,340,836 | +30,728 | 0.25% | 52,500,632 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,310,108 | +16,644 | 0.25% | 52,845,067 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,293,464 | -68,817 | 0.25% | 52,373,560 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,362,281 | -45,131 | 0.25% | 51,839,709 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,407,412 | -86,742 | 0.26% | 53,866,227 |
| 2015-03-20 | 2015-03-18 | 15.043 | 3,494,154 | +48,332 | 0.26% | 52,562,949 |
| 2015-03-19 | 2015-03-17 | 15.137 | 3,445,822 | -234,618 | 0.26% | 52,158,850 |
| 2015-03-18 | 2015-03-16 | 14.450 | 3,680,440 | +8,962 | 0.28% | 53,180,555 |
| 2015-03-17 | 2015-03-13 | 14.528 | 3,671,478 | -35,209 | 0.28% | 53,337,821 |
| 2015-03-16 | 2015-03-12 | 14.278 | 3,706,687 | +28,807 | 0.28% | 52,922,884 |
| 2015-03-13 | 2015-03-11 | 14.200 | 3,677,880 | -416,104 | 0.28% | 52,224,325 |
| 2015-03-12 | 2015-03-10 | 14.168 | 4,093,984 | +6,402 | 0.31% | 58,004,919 |
| 2015-03-11 | 2015-03-09 | 14.418 | 4,087,582 | +1,600 | 0.31% | 58,935,853 |
| 2015-03-10 | 2015-03-06 | 14.340 | 4,085,982 | -10,883 | 0.31% | 58,593,646 |
| 2015-03-09 | 2015-03-05 | 14.356 | 4,096,865 | +12,804 | 0.31% | 58,813,708 |
| 2015-03-06 | 2015-03-04 | 14.528 | 4,084,061 | -15,684 | 0.31% | 59,331,669 |
| 2015-03-05 | 2015-03-03 | 14.543 | 4,099,745 | +4,481 | 0.31% | 59,623,562 |
| 2015-03-04 | 2015-03-02 | 14.715 | 4,095,264 | +13,123 | 0.31% | 60,262,091 |
| 2015-03-03 | 2015-02-27 | 14.793 | 4,082,141 | -10,883 | 0.31% | 60,387,823 |
| 2015-03-02 | 2015-02-26 | 14.778 | 4,093,024 | -67,537 | 0.31% | 60,484,880 |
| 2015-02-27 | 2015-02-25 | 14.215 | 4,160,561 | +12,804 | 0.31% | 59,143,181 |
| 2015-02-26 | 2015-02-24 | 14.387 | 4,147,757 | -14,724 | 0.31% | 59,673,887 |
| 2015-02-25 | 2015-02-23 | 14.184 | 4,162,481 | +25,606 | 0.31% | 59,040,429 |
| 2015-02-24 | 2015-02-18 | 14.200 | 4,136,875 | -75,539 | 0.31% | 58,741,858 |
| 2015-02-23 | 2015-02-16 | 13.840 | 4,212,414 | +67,537 | 0.32% | 58,301,021 |
| 2015-02-17 | 2015-02-13 | 14.090 | 4,144,877 | -10,882 | 0.31% | 58,402,250 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,155,759 | -12,483 | 0.31% | 57,971,322 |
| 2015-02-13 | 2015-02-11 | 13.465 | 4,168,242 | +44,491 | 0.31% | 56,126,968 |
| 2015-02-12 | 2015-02-10 | 13.278 | 4,123,751 | -6,402 | 0.31% | 54,754,870 |
| 2015-02-11 | 2015-02-09 | 13.075 | 4,130,153 | +14,724 | 0.31% | 54,001,148 |
| 2015-02-10 | 2015-02-06 | 13.356 | 4,115,429 | +227,257 | 0.31% | 54,965,809 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,888,172 | +30,727 | 0.29% | 51,930,557 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,857,445 | +64,016 | 0.29% | 52,725,316 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,793,429 | +5,762 | 0.29% | 51,020,711 |
| 2015-02-04 | 2015-02-02 | 13.528 | 3,787,667 | -14,404 | 0.28% | 51,239,051 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,802,071 | +38,410 | 0.29% | 52,918,719 |
| 2015-02-02 | 2015-01-29 | 14.200 | 3,763,661 | -58,255 | 0.28% | 53,442,378 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,821,916 | +20,485 | 0.29% | 55,463,624 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,801,431 | -8,322 | 0.29% | 56,235,231 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,809,753 | -36,489 | 0.29% | 56,001,265 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,846,242 | +18,565 | 0.29% | 57,018,293 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,827,677 | +9,602 | 0.29% | 56,563,700 |
| 2015-01-23 | 2015-01-21 | 15.277 | 3,818,075 | -320 | 0.29% | 58,330,366 |
| 2015-01-22 | 2015-01-20 | 14.824 | 3,818,395 | -39,050 | 0.29% | 56,605,478 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,857,445 | +124,191 | 0.29% | 54,593,298 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,733,254 | -73,618 | 0.28% | 57,617,695 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,806,872 | -40,970 | 0.29% | 58,516,018 |
| 2015-01-16 | 2015-01-14 | 15.152 | 3,847,842 | +20,485 | 0.29% | 58,304,270 |
| 2015-01-15 | 2015-01-13 | 15.184 | 3,827,357 | -8,322 | 0.29% | 58,113,446 |
| 2015-01-14 | 2015-01-12 | 15.106 | 3,835,679 | -4,161 | 0.29% | 57,940,218 |
| 2015-01-13 | 2015-01-09 | 15.168 | 3,839,840 | -73,619 | 0.29% | 58,243,002 |
| 2015-01-12 | 2015-01-08 | 15.090 | 3,913,459 | +23,686 | 0.29% | 59,053,998 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,889,773 | +161,000 | 0.29% | 59,121,915 |
| 2015-01-08 | 2015-01-06 | 15.777 | 3,728,773 | +40,971 | 0.28% | 58,829,982 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,687,802 | +9,922 | 0.28% | 58,414,000 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,677,880 | -103,386 | 0.28% | 59,405,887 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,781,266 | -19,845 | 0.28% | 58,358,695 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,801,111 | -60,815 | 0.29% | 59,733,770 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,861,926 | -281,670 | 0.29% | 56,104,577 |
| 2014-12-29 | 2014-12-22 | 16.121 | 4,143,596 | -97,305 | 0.31% | 66,798,775 |
| 2014-12-23 | 2014-12-19 | 15.840 | 4,240,901 | +266,960 | 0.32% | 67,174,970 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,973,941 | -788,997 | 0.30% | 62,015,221 |
| 2014-12-19 | 2014-12-17 | 15.512 | 4,762,938 | +1,048,902 | 0.36% | 73,881,477 |
| 2014-12-16 | 2014-12-12 | 14.746 | 3,714,036 | +320 | 0.28% | 54,768,330 |
| 2014-12-10 | 2014-12-08 | 14.746 | 3,713,716 | +68,817 | 0.28% | 54,763,611 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,644,899 | -4,801 | 0.27% | 51,243,573 |
| 2014-12-08 | 2014-12-04 | 14.075 | 3,649,700 | +16,324 | 0.27% | 51,368,082 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,633,376 | +3,521 | 0.27% | 51,592,387 |
| 2014-12-04 | 2014-12-02 | 13.856 | 3,629,855 | +151,398 | 0.27% | 50,294,940 |
| 2014-12-03 | 2014-12-01 | 13.387 | 3,478,457 | +23,366 | 0.26% | 46,567,064 |
| 2014-12-02 | 2014-11-28 | 13.918 | 3,455,091 | +28,167 | 0.26% | 48,089,315 |
| 2014-12-01 | 2014-11-27 | 13.684 | 3,426,924 | +3,841 | 0.26% | 46,894,291 |
| 2014-11-28 | 2014-11-26 | 13.825 | 3,423,083 | -11,523 | 0.26% | 47,322,981 |
| 2014-11-27 | 2014-11-25 | 13.497 | 3,434,606 | +77,779 | 0.26% | 46,355,584 |
| 2014-11-26 | 2014-11-24 | 13.715 | 3,356,827 | -80,340 | 0.25% | 46,039,953 |
| 2014-11-25 | 2014-11-21 | 13.059 | 3,437,167 | +93,464 | 0.26% | 44,886,765 |
| 2014-11-24 | 2014-11-20 | 12.575 | 3,343,703 | +12,803 | 0.25% | 42,046,996 |
| 2014-11-21 | 2014-11-19 | 12.684 | 3,330,900 | -18,565 | 0.25% | 42,250,224 |
| 2014-11-20 | 2014-11-18 | 12.434 | 3,349,465 | +23,686 | 0.25% | 41,648,552 |
| 2014-11-19 | 2014-11-17 | 12.669 | 3,325,779 | +14,724 | 0.25% | 42,133,315 |
| 2014-11-18 | 2014-11-14 | 12.841 | 3,311,055 | +16,644 | 0.25% | 42,515,727 |
| 2014-11-17 | 2014-11-13 | 12.981 | 3,294,411 | -10,883 | 0.25% | 42,765,169 |
| 2014-11-14 | 2014-11-12 | 12.809 | 3,305,294 | +10,243 | 0.25% | 42,338,488 |
| 2014-11-13 | 2014-11-11 | 12.669 | 3,295,051 | +16,964 | 0.25% | 41,744,031 |
| 2014-11-12 | 2014-11-10 | 13.169 | 3,278,087 | -6,722 | 0.25% | 43,167,753 |
| 2014-11-11 | 2014-11-07 | 12.528 | 3,284,809 | +2,881 | 0.25% | 41,152,468 |
| 2014-11-10 | 2014-11-06 | 13.294 | 3,281,928 | -192,048 | 0.25% | 43,628,472 |
| 2014-11-07 | 2014-11-05 | 12.934 | 3,473,976 | +111,388 | 0.26% | 44,933,324 |
| 2014-11-06 | 2014-11-04 | 13.044 | 3,362,588 | +67,537 | 0.25% | 43,860,293 |
| 2014-11-05 | 2014-11-03 | 12.591 | 3,295,051 | +14,083 | 0.25% | 41,486,670 |
| 2014-11-04 | 2014-10-31 | 12.716 | 3,280,968 | +30,408 | 0.25% | 41,719,375 |
| 2014-11-03 | 2014-10-30 | 13.137 | 3,250,560 | -39,370 | 0.24% | 42,703,707 |
| 2014-10-31 | 2014-10-29 | 13.044 | 3,289,930 | -23,686 | 0.25% | 42,912,570 |
| 2014-10-30 | 2014-10-28 | 12.669 | 3,313,616 | -52,173 | 0.25% | 41,979,226 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,365,789 | -535,814 | 0.25% | 39,590,707 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,901,603 | -28,167 | 0.29% | 46,015,211 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,929,770 | -17,925 | 0.30% | 45,733,538 |
| 2014-10-23 | 2014-10-21 | 11.497 | 3,947,695 | -19,204 | 0.30% | 45,387,138 |
| 2014-10-22 | 2014-10-20 | 11.403 | 3,966,899 | +25,286 | 0.30% | 45,236,125 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,941,613 | +59,535 | 0.30% | 45,255,640 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,882,078 | -546,377 | 0.29% | 44,814,658 |
| 2014-10-17 | 2014-10-15 | 11.169 | 4,428,455 | -2,560 | 0.33% | 49,461,772 |
| 2014-10-16 | 2014-10-14 | 11.091 | 4,431,015 | -320 | 0.33% | 49,144,278 |
| 2014-10-15 | 2014-10-13 | 11.044 | 4,431,335 | +9,282 | 0.33% | 48,940,161 |
| 2014-10-13 | 2014-10-09 | 11.232 | 4,422,053 | -12,163 | 0.33% | 49,666,577 |
| 2014-10-10 | 2014-10-08 | 11.075 | 4,434,216 | -8,962 | 0.33% | 49,110,513 |
| 2014-10-08 | 2014-10-06 | 11.044 | 4,443,178 | +4,801 | 0.33% | 49,070,956 |
| 2014-10-07 | 2014-10-03 | 11.028 | 4,438,377 | -3,841 | 0.33% | 48,948,601 |
| 2014-10-06 | 2014-09-30 | 11.028 | 4,442,218 | -37,129 | 0.33% | 48,990,961 |
| 2014-10-03 | 2014-09-29 | 11.013 | 4,479,347 | +8,487 | 0.34% | 49,330,466 |
| 2014-09-30 | 2014-09-26 | 11.091 | 4,470,860 | +8,157 | 0.34% | 49,586,198 |
| 2014-09-29 | 2014-09-25 | 11.294 | 4,462,703 | -12,804 | 0.34% | 50,401,989 |
| 2014-09-26 | 2014-09-24 | 11.403 | 4,475,507 | -3,520 | 0.34% | 51,035,984 |
| 2014-09-25 | 2014-09-23 | 11.200 | 4,479,027 | -6,402 | 0.34% | 50,166,549 |
| 2014-09-24 | 2014-09-22 | 11.122 | 4,485,429 | +13,443 | 0.34% | 49,887,917 |
| 2014-09-23 | 2014-09-19 | 11.216 | 4,471,986 | +16,004 | 0.34% | 50,157,545 |
| 2014-09-22 | 2014-09-18 | 11.482 | 4,455,982 | +13,764 | 0.34% | 51,161,369 |
| 2014-09-19 | 2014-09-17 | 11.544 | 4,442,218 | +31,048 | 0.33% | 51,280,907 |
| 2014-09-18 | 2014-09-16 | 11.700 | 4,411,170 | -12,804 | 0.33% | 51,611,562 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,423,974 | -12,483 | 0.33% | 51,139,406 |
| 2014-09-16 | 2014-09-12 | 11.591 | 4,436,457 | -26,886 | 0.33% | 51,422,309 |
| 2014-09-15 | 2014-09-11 | 11.544 | 4,463,343 | +320 | 0.34% | 51,524,774 |
| 2014-09-12 | 2014-09-10 | 11.560 | 4,463,023 | +12,803 | 0.34% | 51,590,797 |
| 2014-09-11 | 2014-09-08 | 11.747 | 4,450,220 | +19,525 | 0.33% | 52,277,007 |
| 2014-09-10 | 2014-09-05 | 11.935 | 4,430,695 | +4,481 | 0.33% | 52,878,193 |
| 2014-09-08 | 2014-09-04 | 11.763 | 4,426,214 | +5,121 | 0.33% | 52,064,149 |
| 2014-09-05 | 2014-09-03 | 11.622 | 4,421,093 | -6,402 | 0.33% | 51,382,352 |
| 2014-09-04 | 2014-09-02 | 11.497 | 4,427,495 | +19,205 | 0.33% | 50,903,458 |
| 2014-09-02 | 2014-08-29 | 11.591 | 4,408,290 | +8,322 | 0.33% | 51,095,830 |
| 2014-08-28 | 2014-08-26 | 11.841 | 4,399,968 | +25,287 | 0.33% | 52,099,088 |
| 2014-08-27 | 2014-08-25 | 12.091 | 4,374,681 | +320 | 0.33% | 52,893,066 |
| 2014-08-25 | 2014-08-21 | 12.091 | 4,374,361 | -3,201 | 0.33% | 52,889,197 |
| 2014-08-22 | 2014-08-20 | 12.325 | 4,377,562 | +6,081 | 0.33% | 53,953,634 |
| 2014-08-21 | 2014-08-19 | 12.325 | 4,371,481 | -11,202 | 0.33% | 53,878,686 |
| 2014-08-20 | 2014-08-18 | 12.309 | 4,382,683 | +320 | 0.33% | 53,948,288 |
| 2014-08-19 | 2014-08-15 | 12.434 | 4,382,363 | -960 | 0.33% | 54,492,008 |
| 2014-08-18 | 2014-08-14 | 12.388 | 4,383,323 | +6,401 | 0.33% | 54,298,528 |
| 2014-08-15 | 2014-08-13 | 12.559 | 4,376,922 | -27,207 | 0.33% | 54,971,331 |
| 2014-08-14 | 2014-08-12 | 12.372 | 4,404,129 | -6,401 | 0.33% | 54,487,465 |
| 2014-08-13 | 2014-08-11 | 12.184 | 4,410,530 | -51,213 | 0.33% | 53,739,890 |
| 2014-08-12 | 2014-08-08 | 11.841 | 4,461,743 | -6,402 | 0.34% | 52,830,552 |
| 2014-08-11 | 2014-08-07 | 11.856 | 4,468,145 | +961 | 0.34% | 52,976,154 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,467,184 | -5,122 | 0.34% | 53,383,454 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,472,306 | -6,401 | 0.34% | 53,235,076 |
| 2014-08-06 | 2014-08-04 | 11.966 | 4,478,707 | -52,173 | 0.34% | 53,591,118 |
| 2014-08-05 | 2014-08-01 | 11.403 | 4,530,880 | -104,026 | 0.34% | 51,667,425 |
| 2014-08-04 | 2014-07-31 | 11.700 | 4,634,906 | +2,880 | 0.35% | 54,229,318 |
| 2014-08-01 | 2014-07-30 | 11.731 | 4,632,026 | -34,248 | 0.35% | 54,340,336 |
| 2014-07-31 | 2014-07-29 | 11.825 | 4,666,274 | -126,432 | 0.35% | 55,179,468 |
| 2014-07-30 | 2014-07-28 | 11.888 | 4,792,706 | -117,469 | 0.36% | 56,974,017 |
| 2014-07-29 | 2014-07-25 | 11.700 | 4,910,175 | -6,402 | 0.37% | 57,450,020 |
| 2014-07-28 | 2014-07-24 | 11.653 | 4,916,577 | +249,663 | 0.37% | 57,294,518 |
| 2014-07-25 | 2014-07-23 | 11.653 | 4,666,914 | +310,157 | 0.35% | 54,385,111 |
| 2014-07-24 | 2014-07-22 | 11.450 | 4,356,757 | -15,364 | 0.33% | 49,886,003 |
| 2014-07-23 | 2014-07-21 | 11.294 | 4,372,121 | +33,929 | 0.33% | 49,378,951 |
| 2014-07-22 | 2014-07-18 | 11.185 | 4,338,192 | +10,562 | 0.33% | 48,521,385 |
| 2014-07-21 | 2014-07-17 | 11.403 | 4,327,630 | +12,804 | 0.33% | 49,349,684 |
| 2014-07-18 | 2014-07-16 | 11.883 | 4,314,826 | +15,043 | 0.32% | 51,272,455 |
| 2014-07-17 | 2014-07-15 | 11.867 | 4,299,783 | +92,479 | 0.32% | 51,025,027 |
| 2014-07-16 | 2014-07-14 | 11.883 | 4,207,304 | +332,778 | 0.32% | 49,994,787 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,874,526 | +7,514 | 0.30% | 46,102,316 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,867,012 | -29,741 | 0.30% | 46,012,908 |
| 2014-07-11 | 2014-07-09 | 11.500 | 3,896,753 | +5,948 | 0.30% | 44,810,859 |
| 2014-07-10 | 2014-07-08 | 11.739 | 3,890,805 | -11,270 | 0.30% | 45,674,594 |
| 2014-07-09 | 2014-07-07 | 11.595 | 3,902,075 | -31,931 | 0.30% | 45,245,993 |
| 2014-07-08 | 2014-07-04 | 11.148 | 3,934,006 | -14,401 | 0.30% | 43,856,940 |
| 2014-07-03 | 2014-06-30 | 10.893 | 3,948,407 | -6,261 | 0.30% | 43,008,488 |
| 2014-07-02 | 2014-06-27 | 10.893 | 3,954,668 | +435,148 | 0.30% | 43,076,687 |
| 2014-06-30 | 2014-06-26 | 11.004 | 3,519,520 | -4,070 | 0.27% | 38,730,272 |
| 2014-06-27 | 2014-06-25 | 10.988 | 3,523,590 | -3,131 | 0.27% | 38,718,783 |
| 2014-06-26 | 2014-06-24 | 10.972 | 3,526,721 | -3,130 | 0.27% | 38,696,860 |
| 2014-06-25 | 2014-06-23 | 10.829 | 3,529,851 | -5,009 | 0.27% | 38,223,809 |
| 2014-06-24 | 2014-06-20 | 10.797 | 3,534,860 | -4,070 | 0.27% | 38,165,135 |
| 2014-06-23 | 2014-06-19 | 10.829 | 3,538,930 | +3,131 | 0.27% | 38,322,123 |
| 2014-06-20 | 2014-06-18 | 10.941 | 3,535,799 | -5,948 | 0.27% | 38,683,524 |
| 2014-06-19 | 2014-06-17 | 11.020 | 3,541,747 | -11,896 | 0.27% | 39,031,435 |
| 2014-06-18 | 2014-06-16 | 10.972 | 3,553,643 | -1,096 | 0.27% | 38,992,261 |
| 2014-06-17 | 2014-06-13 | 10.988 | 3,554,739 | -313 | 0.27% | 39,061,062 |
| 2014-06-16 | 2014-06-12 | 10.765 | 3,555,052 | -6,261 | 0.27% | 38,269,584 |
| 2014-06-13 | 2014-06-11 | 10.829 | 3,561,313 | -6,261 | 0.27% | 38,564,502 |
| 2014-06-12 | 2014-06-10 | 10.988 | 3,567,574 | +939 | 0.27% | 39,202,099 |
| 2014-06-11 | 2014-06-09 | 10.893 | 3,566,635 | -12,835 | 0.27% | 38,849,992 |
| 2014-06-10 | 2014-06-06 | 10.813 | 3,579,470 | -12,523 | 0.28% | 38,703,950 |
| 2014-06-09 | 2014-06-05 | 10.749 | 3,591,993 | -13,774 | 0.28% | 38,609,879 |
| 2014-06-06 | 2014-06-04 | 10.733 | 3,605,767 | +5,635 | 0.28% | 38,700,344 |
| 2014-06-05 | 2014-06-03 | 10.813 | 3,600,132 | -15,027 | 0.28% | 38,927,363 |
| 2014-06-04 | 2014-05-30 | 10.477 | 3,615,159 | +1,878 | 0.28% | 37,877,310 |
| 2014-06-03 | 2014-05-29 | 10.621 | 3,613,281 | -7,513 | 0.28% | 38,377,022 |
| 2014-05-30 | 2014-05-28 | 10.669 | 3,620,794 | +6,261 | 0.28% | 38,630,308 |
| 2014-05-28 | 2014-05-26 | 10.765 | 3,614,533 | -3,130 | 0.28% | 38,909,888 |
| 2014-05-27 | 2014-05-23 | 10.653 | 3,617,663 | -18,784 | 0.28% | 38,539,123 |
| 2014-05-26 | 2014-05-22 | 10.509 | 3,636,447 | +45,707 | 0.28% | 38,216,512 |
| 2014-05-23 | 2014-05-21 | 10.733 | 3,590,740 | -34,437 | 0.28% | 38,539,060 |
| 2014-05-22 | 2014-05-20 | 10.509 | 3,625,177 | +28,175 | 0.28% | 38,098,072 |
| 2014-05-21 | 2014-05-19 | 10.653 | 3,597,002 | +22,227 | 0.28% | 38,319,021 |
| 2014-05-20 | 2014-05-16 | 10.845 | 3,574,775 | +21,288 | 0.27% | 38,767,373 |
| 2014-05-19 | 2014-05-15 | 10.957 | 3,553,487 | +272,359 | 0.27% | 38,933,795 |
| 2014-05-16 | 2014-05-14 | 10.988 | 3,281,128 | +27,549 | 0.25% | 36,054,502 |
| 2014-05-15 | 2014-05-13 | 10.925 | 3,253,579 | +28,175 | 0.25% | 35,543,922 |
| 2014-05-14 | 2014-05-12 | 11.116 | 3,225,404 | -25,671 | 0.25% | 35,854,300 |
| 2014-05-13 | 2014-05-09 | 11.004 | 3,251,075 | +12,523 | 0.25% | 35,776,191 |
| 2014-05-12 | 2014-05-08 | 11.180 | 3,238,552 | -13,149 | 0.25% | 36,207,355 |
| 2014-05-09 | 2014-05-07 | 10.877 | 3,251,701 | -37,566 | 0.25% | 35,367,601 |
| 2014-05-08 | 2014-05-05 | 10.877 | 3,289,267 | +12,522 | 0.25% | 35,776,193 |
| 2014-05-07 | 2014-05-02 | 10.988 | 3,276,745 | -7,201 | 0.25% | 36,006,340 |
| 2014-04-30 | 2014-04-28 | 10.302 | 3,283,946 | +12,523 | 0.25% | 33,830,126 |
| 2014-04-29 | 2014-04-25 | 10.509 | 3,271,423 | +11,270 | 0.25% | 34,380,365 |
| 2014-04-28 | 2014-04-24 | 10.717 | 3,260,153 | -313 | 0.25% | 34,938,833 |
| 2014-04-25 | 2014-04-23 | 10.749 | 3,260,466 | +6,261 | 0.25% | 35,046,337 |
| 2014-04-24 | 2014-04-22 | 10.877 | 3,254,205 | +9,391 | 0.25% | 35,394,836 |
| 2014-04-23 | 2014-04-17 | 11.196 | 3,244,814 | -24,418 | 0.25% | 36,329,190 |
| 2014-04-17 | 2014-04-15 | 11.068 | 3,269,232 | +26,610 | 0.25% | 36,184,857 |
| 2014-04-16 | 2014-04-14 | 11.436 | 3,242,622 | -12,522 | 0.25% | 37,081,495 |
| 2014-04-15 | 2014-04-11 | 11.244 | 3,255,144 | -25,671 | 0.25% | 36,600,815 |
| 2014-04-14 | 2014-04-10 | 11.611 | 3,280,815 | -11,270 | 0.25% | 38,094,655 |
| 2014-04-11 | 2014-04-09 | 11.947 | 3,292,085 | +10,644 | 0.25% | 39,329,690 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,281,441 | -1,878 | 0.25% | 38,206,743 |
| 2014-04-09 | 2014-04-07 | 11.404 | 3,283,319 | +123,344 | 0.25% | 37,442,012 |
| 2014-04-08 | 2014-04-04 | 11.787 | 3,159,975 | +68,559 | 0.24% | 37,246,708 |
| 2014-04-07 | 2014-04-03 | 11.867 | 3,091,416 | -46,332 | 0.24% | 36,685,476 |
| 2014-04-04 | 2014-04-02 | 11.068 | 3,137,748 | -63,238 | 0.24% | 34,729,552 |
| 2014-04-03 | 2014-04-01 | 10.541 | 3,200,986 | +40,071 | 0.25% | 33,742,371 |
| 2014-04-02 | 2014-03-31 | 10.477 | 3,160,915 | +11,271 | 0.24% | 33,118,034 |
| 2014-04-01 | 2014-03-28 | 10.413 | 3,149,644 | +9,704 | 0.24% | 32,798,724 |
| 2014-03-31 | 2014-03-27 | 10.461 | 3,139,940 | +14,088 | 0.24% | 32,848,122 |
| 2014-03-28 | 2014-03-26 | 10.589 | 3,125,852 | -8,140 | 0.24% | 33,100,140 |
| 2014-03-27 | 2014-03-25 | 10.366 | 3,133,992 | -21,914 | 0.24% | 32,485,568 |
| 2014-03-26 | 2014-03-24 | 10.477 | 3,155,906 | -39,445 | 0.24% | 33,065,553 |
| 2014-03-25 | 2014-03-21 | 10.206 | 3,195,351 | -15,652 | 0.25% | 32,611,240 |
| 2014-03-24 | 2014-03-20 | 9.471 | 3,211,003 | -10,018 | 0.25% | 30,411,882 |
| 2014-03-21 | 2014-03-19 | 9.567 | 3,221,021 | +3,130 | 0.25% | 30,815,433 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,217,891 | -3,130 | 0.25% | 31,042,462 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,221,021 | -23,793 | 0.25% | 31,021,212 |
| 2014-03-18 | 2014-03-14 | 9.136 | 3,244,814 | +9,392 | 0.25% | 29,643,790 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,235,422 | +6,261 | 0.25% | 29,196,263 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,229,161 | -10,018 | 0.25% | 29,036,615 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,239,179 | +14,088 | 0.25% | 29,902,719 |
| 2014-03-12 | 2014-03-10 | 9.503 | 3,225,091 | +15,653 | 0.25% | 30,648,331 |
| 2014-03-11 | 2014-03-07 | 9.743 | 3,209,438 | +1,878 | 0.25% | 31,268,476 |
| 2014-03-10 | 2014-03-06 | 9.695 | 3,207,560 | +30,054 | 0.25% | 31,096,490 |
| 2014-03-07 | 2014-03-05 | 9.775 | 3,177,506 | +84,525 | 0.24% | 31,058,873 |
| 2014-03-06 | 2014-03-04 | 10.222 | 3,092,981 | +626 | 0.24% | 31,615,868 |
| 2014-03-05 | 2014-03-03 | 10.142 | 3,092,355 | +6,261 | 0.24% | 31,362,521 |
| 2014-03-04 | 2014-02-28 | 10.286 | 3,086,094 | +53,219 | 0.24% | 31,742,630 |
| 2014-03-03 | 2014-02-27 | 10.493 | 3,032,875 | +627 | 0.23% | 31,824,953 |
| 2014-02-27 | 2014-02-25 | 10.238 | 3,032,248 | -5,009 | 0.23% | 31,043,497 |
| 2014-02-26 | 2014-02-24 | 10.573 | 3,037,257 | -626 | 0.23% | 32,113,484 |
| 2014-02-25 | 2014-02-21 | 10.797 | 3,037,883 | -6,262 | 0.23% | 32,799,380 |
| 2014-02-24 | 2014-02-20 | 10.877 | 3,044,145 | +4,383 | 0.23% | 33,110,088 |
| 2014-02-21 | 2014-02-19 | 11.356 | 3,039,762 | -10,018 | 0.23% | 34,518,910 |
| 2014-02-20 | 2014-02-18 | 11.132 | 3,049,780 | -313 | 0.23% | 33,950,735 |
| 2014-02-19 | 2014-02-17 | 11.036 | 3,050,093 | -6,887 | 0.23% | 33,661,930 |
| 2014-02-18 | 2014-02-14 | 10.845 | 3,056,980 | -7,513 | 0.24% | 33,152,040 |
| 2014-02-17 | 2014-02-13 | 10.781 | 3,064,493 | +3,756 | 0.24% | 33,037,737 |
| 2014-02-14 | 2014-02-12 | 10.829 | 3,060,737 | -1,252 | 0.24% | 33,143,899 |
| 2014-02-13 | 2014-02-11 | 10.429 | 3,061,989 | +12,522 | 0.24% | 31,934,836 |
| 2014-02-12 | 2014-02-10 | 10.477 | 3,049,467 | -6,887 | 0.23% | 31,950,353 |
| 2014-02-06 | 2014-02-04 | 10.014 | 3,056,354 | +10,018 | 0.24% | 30,606,882 |
| 2014-02-05 | 2014-01-30 | 10.366 | 3,046,336 | +5,322 | 0.23% | 31,576,965 |
| 2014-01-29 | 2014-01-27 | 10.238 | 3,041,014 | +6,887 | 0.23% | 31,133,241 |
| 2014-01-27 | 2014-01-23 | 11.100 | 3,034,127 | +7,514 | 0.23% | 33,679,563 |
| 2014-01-24 | 2014-01-22 | 11.132 | 3,026,613 | +3,130 | 0.23% | 33,692,835 |
| 2014-01-23 | 2014-01-21 | 10.797 | 3,023,483 | +3,131 | 0.23% | 32,643,906 |
| 2014-01-21 | 2014-01-17 | 10.861 | 3,020,352 | -34,750 | 0.23% | 32,803,060 |
| 2014-01-20 | 2014-01-16 | 10.861 | 3,055,102 | +20,036 | 0.24% | 33,180,469 |
| 2014-01-16 | 2014-01-14 | 10.957 | 3,035,066 | -45,706 | 0.23% | 33,253,713 |
| 2014-01-15 | 2014-01-13 | 11.132 | 3,080,772 | -8,766 | 0.24% | 34,295,744 |
| 2014-01-14 | 2014-01-10 | 10.861 | 3,089,538 | +23,479 | 0.24% | 33,554,467 |
| 2014-01-13 | 2014-01-09 | 11.036 | 3,066,059 | +27,549 | 0.24% | 33,838,137 |
| 2014-01-10 | 2014-01-08 | 11.308 | 3,038,510 | +3,757 | 0.23% | 34,359,103 |
| 2014-01-09 | 2014-01-07 | 11.228 | 3,034,753 | +15,653 | 0.23% | 34,074,270 |
| 2014-01-08 | 2014-01-06 | 11.292 | 3,019,100 | +16,592 | 0.23% | 34,091,397 |
| 2014-01-07 | 2014-01-03 | 11.739 | 3,002,508 | +31,932 | 0.23% | 35,246,776 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,970,576 | +10,017 | 0.23% | 36,247,822 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,960,559 | +3,757 | 0.23% | 36,503,870 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,956,802 | -7,513 | 0.23% | 36,882,569 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,964,315 | +23,479 | 0.23% | 37,118,319 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,940,836 | +20,349 | 0.23% | 37,106,141 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,920,487 | +5,635 | 0.22% | 37,642,348 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,914,852 | +9,391 | 0.22% | 37,057,615 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,905,461 | +378,798 | 0.22% | 37,216,653 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,526,663 | +3,444 | 0.19% | 33,050,582 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,523,219 | +5,948 | 0.19% | 32,844,333 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,517,271 | +25,044 | 0.19% | 32,847,318 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,492,227 | +29,427 | 0.19% | 33,635,059 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,462,800 | -10,330 | 0.19% | 34,221,283 |
| 2013-12-09 | 2013-12-05 | 13.783 | 2,473,130 | -1,566 | 0.19% | 34,088,323 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,474,696 | -18,783 | 0.19% | 34,070,383 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,493,479 | -7,513 | 0.19% | 34,488,277 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,500,992 | +25,357 | 0.19% | 34,112,855 |
| 2013-12-03 | 2013-11-29 | 13.879 | 2,475,635 | -18,783 | 0.19% | 34,360,089 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,494,418 | -37,567 | 0.19% | 34,620,784 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,531,985 | +12,522 | 0.19% | 34,939,989 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,519,463 | -3,443 | 0.19% | 35,652,468 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,522,906 | -6,261 | 0.19% | 35,177,357 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,529,167 | -313 | 0.19% | 35,789,787 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,529,480 | +5,008 | 0.19% | 35,471,018 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,524,472 | -39,445 | 0.19% | 36,045,908 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,563,917 | -10,017 | 0.20% | 35,790,131 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,573,934 | -12,523 | 0.20% | 34,943,325 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,586,457 | +19,097 | 0.20% | 34,121,899 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,567,360 | -3,131 | 0.20% | 34,731,063 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,570,491 | -2,817 | 0.20% | 34,773,419 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,573,308 | +6,261 | 0.20% | 34,112,830 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,567,047 | -4,383 | 0.20% | 34,972,827 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,571,430 | -20,036 | 0.20% | 34,909,331 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,591,466 | -313 | 0.20% | 34,932,997 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,591,779 | -10,017 | 0.20% | 35,185,585 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,601,796 | +9,078 | 0.20% | 34,989,136 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,592,718 | +16,279 | 0.20% | 33,914,629 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,576,439 | -20,035 | 0.20% | 33,989,737 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,596,474 | -9,392 | 0.20% | 34,295,519 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,605,866 | -10,644 | 0.20% | 35,293,589 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,616,510 | -2,191 | 0.20% | 34,518,374 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,618,701 | -37,567 | 0.20% | 34,714,578 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,656,268 | -52,594 | 0.20% | 34,703,485 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,708,862 | +26,297 | 0.21% | 35,606,936 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,682,565 | +5,635 | 0.21% | 36,246,703 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,676,930 | +78,264 | 0.21% | 34,930,674 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,598,666 | -11,896 | 0.20% | 33,535,881 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,610,562 | +6,261 | 0.20% | 33,522,620 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,604,301 | +3,131 | 0.20% | 33,899,764 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,601,170 | -14,088 | 0.20% | 33,235,836 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,615,258 | +31,306 | 0.20% | 33,290,533 |
| 2013-10-07 | 2013-10-03 | 12.889 | 2,583,952 | +6,261 | 0.20% | 33,304,726 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,577,691 | -313 | 0.20% | 33,759,235 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,578,004 | -10,018 | 0.20% | 33,639,810 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,588,022 | +8,766 | 0.20% | 33,481,189 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,579,256 | +9,391 | 0.20% | 34,274,069 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,569,865 | -45,080 | 0.20% | 34,805,995 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,614,945 | +14,401 | 0.20% | 34,623,023 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,600,544 | -6,887 | 0.20% | 35,221,508 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,607,431 | -25,045 | 0.20% | 35,398,075 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,632,476 | -17,844 | 0.20% | 35,149,454 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,650,320 | -19,096 | 0.20% | 35,726,350 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,669,416 | -84,213 | 0.21% | 36,410,112 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,753,629 | -1,565 | 0.21% | 37,030,997 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,755,194 | -40,384 | 0.21% | 36,656,000 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,795,578 | +6,887 | 0.22% | 36,255,636 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,788,691 | -10,957 | 0.21% | 36,166,319 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,799,648 | -12,835 | 0.22% | 36,263,705 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,812,483 | -56,976 | 0.22% | 35,486,640 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,869,459 | +82,020 | 0.22% | 34,968,133 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,787,439 | +6,261 | 0.21% | 32,855,617 |
| 2013-09-02 | 2013-08-29 | 11.995 | 2,781,178 | +3,757 | 0.21% | 33,359,276 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,777,421 | +6,261 | 0.21% | 33,447,291 |
| 2013-08-29 | 2013-08-27 | 12.362 | 2,771,160 | +16,592 | 0.21% | 34,257,089 |
| 2013-08-28 | 2013-08-26 | 12.426 | 2,754,568 | -23,166 | 0.21% | 34,227,958 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,777,734 | -34,436 | 0.21% | 34,648,910 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,812,170 | +56,350 | 0.22% | 34,719,140 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,755,820 | -8,139 | 0.21% | 34,771,692 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,763,959 | -3,757 | 0.21% | 34,741,952 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,767,716 | -3,131 | 0.21% | 35,010,200 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,770,847 | -9,391 | 0.21% | 35,094,061 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,780,238 | +9,391 | 0.21% | 35,079,788 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,770,847 | +14,714 | 0.21% | 35,359,589 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,756,133 | +9,392 | 0.21% | 34,775,642 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,746,741 | +38,493 | 0.21% | 34,832,617 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,708,248 | +6,887 | 0.21% | 34,214,705 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,701,361 | +6,261 | 0.21% | 34,559,148 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,695,100 | -9,704 | 0.21% | 35,469,085 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,704,804 | -87,343 | 0.21% | 34,862,395 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,792,147 | +21,288 | 0.21% | 35,586,810 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,770,859 | -3,757 | 0.21% | 34,917,193 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,774,616 | -4,383 | 0.21% | 34,521,387 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,778,999 | +7,514 | 0.21% | 34,353,994 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,771,485 | +5,009 | 0.21% | 35,633,321 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,766,476 | -15,653 | 0.21% | 36,364,250 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,782,129 | -3,757 | 0.21% | 35,681,302 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,785,886 | -57,602 | 0.21% | 34,884,082 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,843,488 | -2,505 | 0.22% | 33,016,703 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,845,993 | -10,017 | 0.22% | 33,636,704 |
| 2013-07-22 | 2013-07-18 | 11.739 | 2,856,010 | -55,411 | 0.22% | 33,527,020 |
| 2013-07-19 | 2013-07-17 | 11.468 | 2,911,421 | +3,130 | 0.22% | 33,386,996 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,908,291 | -55,411 | 0.22% | 32,236,302 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,963,702 | -13,774 | 0.23% | 29,915,723 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,977,476 | -6,261 | 0.23% | 29,680,301 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,983,737 | +85,889 | 0.23% | 29,303,885 |
| 2013-07-10 | 2013-07-08 | 9.903 | 2,897,848 | +6,119 | 0.23% | 28,697,127 |
| 2013-07-09 | 2013-07-05 | 10.197 | 2,891,729 | -612 | 0.23% | 29,487,121 |
| 2013-07-08 | 2013-07-04 | 10.115 | 2,892,341 | +612 | 0.23% | 29,257,037 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,891,729 | +43,142 | 0.23% | 28,636,531 |
| 2013-07-04 | 2013-07-02 | 10.720 | 2,848,587 | +6,119 | 0.22% | 30,536,800 |
| 2013-07-03 | 2013-06-28 | 11.014 | 2,842,468 | -70,679 | 0.22% | 31,307,304 |
| 2013-06-28 | 2013-06-26 | 10.557 | 2,913,147 | +19,888 | 0.23% | 30,752,832 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,893,259 | +1,224 | 0.23% | 29,833,683 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,892,035 | +25,702 | 0.23% | 29,868,322 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,866,333 | +42,530 | 0.23% | 31,242,277 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,823,803 | +9,179 | 0.22% | 30,917,146 |
| 2013-06-21 | 2013-06-19 | 11.374 | 2,814,624 | +12,851 | 0.22% | 32,012,517 |
| 2013-06-20 | 2013-06-18 | 11.521 | 2,801,773 | +305 | 0.22% | 32,278,419 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,801,468 | -6,119 | 0.22% | 32,503,806 |
| 2013-06-18 | 2013-06-14 | 11.292 | 2,807,587 | +27,537 | 0.22% | 31,703,081 |
| 2013-06-17 | 2013-06-13 | 11.357 | 2,780,050 | +22,030 | 0.22% | 31,573,855 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,758,020 | +4,896 | 0.22% | 32,044,774 |
| 2013-06-13 | 2013-06-10 | 11.815 | 2,753,124 | +15,604 | 0.22% | 32,527,768 |
| 2013-06-11 | 2013-06-07 | 11.848 | 2,737,520 | -1,224 | 0.22% | 32,432,879 |
| 2013-06-10 | 2013-06-06 | 11.897 | 2,738,744 | +2,448 | 0.22% | 32,581,646 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,736,296 | +9,791 | 0.22% | 33,402,108 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,726,505 | +18,359 | 0.21% | 33,549,919 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,708,146 | -60,583 | 0.21% | 34,164,854 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,768,729 | -12,238 | 0.22% | 34,657,674 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,780,967 | +12,238 | 0.22% | 34,719,974 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,768,729 | -13,462 | 0.22% | 35,200,614 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,782,191 | +6,119 | 0.22% | 35,008,045 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,776,072 | +7,037 | 0.22% | 35,157,876 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,769,035 | +22,030 | 0.22% | 35,657,005 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,747,005 | -19,582 | 0.22% | 36,181,343 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,766,587 | +17,440 | 0.22% | 36,439,262 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,749,147 | -3,671 | 0.22% | 36,389,256 |
| 2013-05-21 | 2013-05-16 | 13.220 | 2,752,818 | -12,239 | 0.22% | 36,392,863 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,765,057 | -306 | 0.22% | 36,735,405 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,765,363 | -14,687 | 0.22% | 35,880,860 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,780,050 | +6,120 | 0.22% | 36,525,726 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,773,930 | +12,851 | 0.22% | 37,623,898 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,761,079 | -9,485 | 0.22% | 37,359,355 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,770,564 | -4,896 | 0.22% | 37,985,718 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,775,460 | +3,060 | 0.22% | 36,556,130 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,772,400 | +612 | 0.22% | 36,153,386 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,771,788 | -5,814 | 0.22% | 35,284,800 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,777,602 | -6,119 | 0.22% | 35,540,372 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,783,721 | -1,836 | 0.22% | 34,481,417 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,785,557 | -78,329 | 0.22% | 35,960,799 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,863,886 | -55,686 | 0.23% | 35,848,806 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,919,572 | -132,180 | 0.23% | 36,068,757 |
| 2013-04-25 | 2013-04-23 | 11.782 | 3,051,752 | -103,418 | 0.24% | 35,956,275 |
| 2013-04-24 | 2013-04-22 | 11.929 | 3,155,170 | +7,956 | 0.25% | 37,638,804 |
| 2013-04-23 | 2013-04-19 | 11.929 | 3,147,214 | -3,672 | 0.25% | 37,543,895 |
| 2013-04-22 | 2013-04-18 | 11.913 | 3,150,886 | -67,926 | 0.25% | 37,536,210 |
| 2013-04-19 | 2013-04-17 | 11.472 | 3,218,812 | -9,179 | 0.25% | 36,925,205 |
| 2013-04-18 | 2013-04-16 | 11.259 | 3,227,991 | -3,059 | 0.25% | 36,344,754 |
| 2013-04-17 | 2013-04-15 | 11.341 | 3,231,050 | +3,059 | 0.25% | 36,643,196 |
| 2013-04-16 | 2013-04-12 | 11.292 | 3,227,991 | -6,119 | 0.25% | 36,450,254 |
| 2013-04-15 | 2013-04-11 | 11.439 | 3,234,110 | -22,336 | 0.25% | 36,994,999 |
| 2013-04-12 | 2013-04-10 | 11.390 | 3,256,446 | -6,119 | 0.26% | 37,090,856 |
| 2013-04-11 | 2013-04-09 | 11.325 | 3,262,565 | -1,224 | 0.26% | 36,947,291 |
| 2013-04-10 | 2013-04-08 | 11.129 | 3,263,789 | -10,403 | 0.26% | 36,321,133 |
| 2013-04-09 | 2013-04-05 | 10.932 | 3,274,192 | -763,091 | 0.26% | 35,794,843 |
| 2013-04-08 | 2013-04-03 | 11.357 | 4,037,283 | +20,806 | 0.32% | 45,852,624 |
| 2013-04-05 | 2013-04-02 | 11.390 | 4,016,477 | +45,284 | 0.32% | 45,747,594 |
| 2013-04-03 | 2013-03-28 | 12.027 | 3,971,193 | +26,925 | 0.31% | 47,762,715 |
| 2013-04-02 | 2013-03-27 | 11.913 | 3,944,268 | +6,731 | 0.31% | 46,987,695 |
| 2013-03-28 | 2013-03-26 | 11.586 | 3,937,537 | +2,448 | 0.31% | 45,620,609 |
| 2013-03-27 | 2013-03-25 | 11.749 | 3,935,089 | +1,224 | 0.31% | 46,235,296 |
| 2013-03-26 | 2013-03-22 | 11.668 | 3,933,865 | +26,313 | 0.31% | 45,899,490 |
| 2013-03-25 | 2013-03-21 | 11.782 | 3,907,552 | +10,403 | 0.31% | 46,039,461 |
| 2013-03-22 | 2013-03-20 | 11.864 | 3,897,149 | +80,777 | 0.31% | 46,235,316 |
| 2013-03-21 | 2013-03-19 | 11.864 | 3,816,372 | -18,358 | 0.30% | 45,276,987 |
| 2013-03-20 | 2013-03-18 | 11.831 | 3,834,730 | +917 | 0.30% | 45,369,454 |
| 2013-03-19 | 2013-03-15 | 11.929 | 3,833,813 | -3,671 | 0.30% | 45,734,505 |
| 2013-03-18 | 2013-03-14 | 12.289 | 3,837,484 | -29,373 | 0.30% | 47,157,917 |
| 2013-03-15 | 2013-03-13 | 11.929 | 3,866,857 | +75,268 | 0.30% | 46,128,695 |
| 2013-03-14 | 2013-03-12 | 12.632 | 3,791,589 | +77,411 | 0.30% | 47,895,085 |
| 2013-03-13 | 2013-03-11 | 13.514 | 3,714,178 | -19,582 | 0.29% | 50,194,764 |
| 2013-03-12 | 2013-03-08 | 13.678 | 3,733,760 | -96,381 | 0.29% | 51,069,553 |
| 2013-03-11 | 2013-03-07 | 13.514 | 3,830,141 | -22,642 | 0.30% | 51,761,931 |
| 2013-03-08 | 2013-03-06 | 13.400 | 3,852,783 | -10,403 | 0.30% | 51,627,203 |
| 2013-03-07 | 2013-03-05 | 13.220 | 3,863,186 | +3,672 | 0.30% | 51,072,173 |
| 2013-03-06 | 2013-03-04 | 13.089 | 3,859,514 | -4,896 | 0.30% | 50,519,068 |
| 2013-03-05 | 2013-03-01 | 13.400 | 3,864,410 | -66,089 | 0.30% | 51,783,005 |
| 2013-03-04 | 2013-02-28 | 13.286 | 3,930,499 | -12,239 | 0.31% | 52,218,986 |
| 2013-02-28 | 2013-02-26 | 12.746 | 3,942,738 | +9,179 | 0.31% | 50,255,398 |
| 2013-02-27 | 2013-02-25 | 13.106 | 3,933,559 | -24,478 | 0.31% | 51,552,560 |
| 2013-02-26 | 2013-02-22 | 12.926 | 3,958,037 | +82,612 | 0.31% | 51,161,884 |
| 2013-02-25 | 2013-02-21 | 13.204 | 3,875,425 | +6,120 | 0.31% | 51,170,645 |
| 2013-02-22 | 2013-02-20 | 13.629 | 3,869,305 | -13,463 | 0.30% | 52,733,817 |
| 2013-02-21 | 2013-02-19 | 13.449 | 3,882,768 | +13,463 | 0.31% | 52,219,351 |
| 2013-02-19 | 2013-02-15 | 13.563 | 3,869,305 | -9,179 | 0.30% | 52,480,897 |
| 2013-02-18 | 2013-02-14 | 13.580 | 3,878,484 | -6,732 | 0.31% | 52,668,776 |
| 2013-02-15 | 2013-02-08 | 13.563 | 3,885,216 | -3,059 | 0.31% | 52,696,705 |
| 2013-02-14 | 2013-02-07 | 13.547 | 3,888,275 | +91,485 | 0.31% | 52,674,655 |
| 2013-02-08 | 2013-02-06 | 13.776 | 3,796,790 | +3,366 | 0.30% | 52,303,933 |
| 2013-02-07 | 2013-02-05 | 13.776 | 3,793,424 | -42,836 | 0.30% | 52,257,564 |
| 2013-02-06 | 2013-02-04 | 13.351 | 3,836,260 | +30,597 | 0.30% | 51,217,725 |
| 2013-02-05 | 2013-02-01 | 13.580 | 3,805,663 | +19,582 | 0.30% | 51,679,886 |
| 2013-02-04 | 2013-01-31 | 13.694 | 3,786,081 | -38,858 | 0.30% | 51,847,058 |
| 2013-02-01 | 2013-01-30 | 13.792 | 3,824,939 | -40,389 | 0.30% | 52,754,214 |
| 2013-01-31 | 2013-01-29 | 13.269 | 3,865,328 | +97,911 | 0.30% | 51,289,986 |
| 2013-01-30 | 2013-01-28 | 13.482 | 3,767,417 | +19,276 | 0.30% | 50,791,126 |
| 2013-01-29 | 2013-01-25 | 13.335 | 3,748,141 | -319,127 | 0.29% | 49,980,003 |
| 2013-01-28 | 2013-01-24 | 13.269 | 4,067,268 | +119,328 | 0.32% | 53,969,577 |
| 2013-01-25 | 2013-01-23 | 13.498 | 3,947,940 | +55,075 | 0.31% | 53,289,395 |
| 2013-01-24 | 2013-01-22 | 13.923 | 3,892,865 | +99,135 | 0.31% | 54,199,981 |
| 2013-01-23 | 2013-01-21 | 14.380 | 3,793,730 | +22,335 | 0.30% | 54,555,594 |
| 2013-01-22 | 2013-01-18 | 14.805 | 3,771,395 | +35,187 | 0.30% | 55,836,786 |
| 2013-01-21 | 2013-01-17 | 15.132 | 3,736,208 | -6,731 | 0.29% | 56,536,931 |
| 2013-01-18 | 2013-01-16 | 15.214 | 3,742,939 | +9,179 | 0.29% | 56,944,610 |
| 2013-01-17 | 2013-01-15 | 15.361 | 3,733,760 | -6,120 | 0.29% | 57,354,097 |
| 2013-01-16 | 2013-01-14 | 15.377 | 3,739,880 | +20,806 | 0.29% | 57,509,221 |
| 2013-01-15 | 2013-01-11 | 15.034 | 3,719,074 | -9,791 | 0.29% | 55,913,006 |
| 2013-01-14 | 2013-01-10 | 15.099 | 3,728,865 | +62,112 | 0.29% | 56,303,945 |
| 2013-01-11 | 2013-01-09 | 15.296 | 3,666,753 | +6,120 | 0.29% | 56,085,126 |
| 2013-01-10 | 2013-01-08 | 14.854 | 3,660,633 | +8,873 | 0.29% | 54,376,377 |
| 2013-01-09 | 2013-01-07 | 14.985 | 3,651,760 | +5,507 | 0.29% | 54,721,974 |
| 2013-01-08 | 2013-01-04 | 14.969 | 3,646,253 | -102,806 | 0.29% | 54,579,867 |
| 2013-01-07 | 2013-01-03 | 14.331 | 3,749,059 | +41,000 | 0.30% | 53,729,409 |
| 2013-01-04 | 2013-01-02 | 14.626 | 3,708,059 | +9,791 | 0.29% | 54,232,530 |
| 2013-01-03 | 2012-12-31 | 14.397 | 3,698,268 | +2,448 | 0.29% | 53,243,241 |
| 2013-01-02 | 2012-12-27 | 14.626 | 3,695,820 | -41,000 | 0.29% | 54,053,528 |
| 2012-12-28 | 2012-12-24 | 14.299 | 3,736,820 | +44,978 | 0.29% | 53,431,877 |
| 2012-12-27 | 2012-12-20 | 14.707 | 3,691,842 | -6,120 | 0.29% | 54,296,997 |
| 2012-12-21 | 2012-12-19 | 14.740 | 3,697,962 | -5,201 | 0.29% | 54,507,866 |
| 2012-12-20 | 2012-12-18 | 14.495 | 3,703,163 | -63,030 | 0.29% | 53,676,803 |
| 2012-12-19 | 2012-12-17 | 14.086 | 3,766,193 | +5,813 | 0.30% | 53,051,789 |
| 2012-12-18 | 2012-12-14 | 14.086 | 3,760,380 | +99,135 | 0.30% | 52,969,905 |
| 2012-12-17 | 2012-12-13 | 14.070 | 3,661,245 | +84,448 | 0.29% | 51,513,628 |
| 2012-12-14 | 2012-12-12 | 14.250 | 3,576,797 | +64,560 | 0.28% | 50,968,397 |
| 2012-12-13 | 2012-12-11 | 14.593 | 3,512,237 | +93,627 | 0.28% | 51,253,729 |
| 2012-12-12 | 2012-12-10 | 15.198 | 3,418,610 | -4,284 | 0.27% | 51,954,444 |
| 2012-12-11 | 2012-12-07 | 14.805 | 3,422,894 | +32,433 | 0.27% | 50,677,110 |
| 2012-12-10 | 2012-12-06 | 14.822 | 3,390,461 | -27,537 | 0.27% | 50,252,334 |
| 2012-12-07 | 2012-12-05 | 14.658 | 3,417,998 | -31,515 | 0.27% | 50,101,929 |
| 2012-12-06 | 2012-12-04 | 13.988 | 3,449,513 | -19,583 | 0.27% | 48,252,714 |
| 2012-12-05 | 2012-12-03 | 13.858 | 3,469,096 | -20,806 | 0.27% | 48,073,126 |
| 2012-12-04 | 2012-11-30 | 14.119 | 3,489,902 | -48,649 | 0.27% | 49,273,926 |
| 2012-12-03 | 2012-11-29 | 13.629 | 3,538,551 | -36,410 | 0.28% | 48,226,052 |
| 2012-11-30 | 2012-11-28 | 13.367 | 3,574,961 | -3,672 | 0.28% | 47,787,555 |
| 2012-11-29 | 2012-11-27 | 13.106 | 3,578,633 | +9,485 | 0.28% | 46,900,959 |
| 2012-11-28 | 2012-11-26 | 13.122 | 3,569,148 | +54,157 | 0.28% | 46,834,976 |
| 2012-11-27 | 2012-11-23 | 13.482 | 3,514,991 | -4,284 | 0.28% | 47,387,998 |
| 2012-11-26 | 2012-11-22 | 13.580 | 3,519,275 | -4,589 | 0.28% | 47,790,814 |
| 2012-11-23 | 2012-11-21 | 13.351 | 3,523,864 | +27,537 | 0.28% | 47,046,941 |
| 2012-11-22 | 2012-11-20 | 13.661 | 3,496,327 | -9,179 | 0.28% | 47,764,861 |
| 2012-11-20 | 2012-11-16 | 13.596 | 3,505,506 | -7,037 | 0.28% | 47,661,119 |
| 2012-11-19 | 2012-11-15 | 13.367 | 3,512,543 | -2,448 | 0.28% | 46,953,195 |
| 2012-11-16 | 2012-11-14 | 13.645 | 3,514,991 | -2,448 | 0.28% | 47,962,398 |
| 2012-11-15 | 2012-11-13 | 13.465 | 3,517,439 | +44,366 | 0.28% | 47,363,521 |
| 2012-11-14 | 2012-11-12 | 14.315 | 3,473,073 | -67,314 | 0.27% | 49,717,378 |
| 2012-11-13 | 2012-11-09 | 13.629 | 3,540,387 | +44,978 | 0.28% | 48,251,074 |
| 2012-11-12 | 2012-11-08 | 13.563 | 3,495,409 | -47,731 | 0.28% | 47,409,600 |
| 2012-11-09 | 2012-11-07 | 13.433 | 3,543,140 | +12,544 | 0.28% | 47,593,794 |
| 2012-11-08 | 2012-11-06 | 13.155 | 3,530,596 | +23,254 | 0.28% | 46,444,480 |
| 2012-11-07 | 2012-11-05 | 13.531 | 3,507,342 | -57,522 | 0.28% | 47,456,822 |
| 2012-11-06 | 2012-11-02 | 13.710 | 3,564,864 | -108,314 | 0.28% | 48,875,940 |
| 2012-11-05 | 2012-11-01 | 12.942 | 3,673,178 | -74,045 | 0.29% | 47,539,800 |
| 2012-11-02 | 2012-10-31 | 12.583 | 3,747,223 | -46,201 | 0.29% | 47,150,951 |
| 2012-11-01 | 2012-10-30 | 11.766 | 3,793,424 | -9,180 | 0.30% | 44,632,795 |
| 2012-10-31 | 2012-10-29 | 11.864 | 3,802,604 | -6,119 | 0.30% | 45,113,645 |
| 2012-10-30 | 2012-10-26 | 11.749 | 3,808,723 | +6,119 | 0.30% | 44,750,560 |
| 2012-10-29 | 2012-10-25 | 11.848 | 3,802,604 | +17,441 | 0.30% | 45,051,505 |
| 2012-10-26 | 2012-10-24 | 11.978 | 3,785,163 | +1,224 | 0.30% | 45,339,712 |
| 2012-10-25 | 2012-10-22 | 11.929 | 3,783,939 | +24,477 | 0.30% | 45,139,546 |
| 2012-10-24 | 2012-10-19 | 11.995 | 3,759,462 | +15,605 | 0.30% | 45,093,293 |
| 2012-10-22 | 2012-10-18 | 12.272 | 3,743,857 | -6,732 | 0.29% | 45,946,177 |
| 2012-10-19 | 2012-10-17 | 12.223 | 3,750,589 | -7,955 | 0.30% | 45,844,925 |
| 2012-10-18 | 2012-10-16 | 12.223 | 3,758,544 | +10,709 | 0.30% | 45,942,162 |
| 2012-10-17 | 2012-10-15 | 12.142 | 3,747,835 | +12,851 | 0.29% | 45,505,037 |
| 2012-10-16 | 2012-10-12 | 12.240 | 3,734,984 | -30,291 | 0.29% | 45,715,214 |
| 2012-10-15 | 2012-10-11 | 12.027 | 3,765,275 | -119,635 | 0.30% | 45,286,078 |
| 2012-10-12 | 2012-10-10 | 11.227 | 3,884,910 | -1,836 | 0.31% | 43,614,198 |
| 2012-10-11 | 2012-10-09 | 10.998 | 3,886,746 | +17,135 | 0.31% | 42,745,600 |
| 2012-10-10 | 2012-10-08 | 11.030 | 3,869,611 | -17,135 | 0.30% | 42,683,623 |
| 2012-10-09 | 2012-10-05 | 11.276 | 3,886,746 | +2,754 | 0.31% | 43,825,355 |
| 2012-10-08 | 2012-10-04 | 11.194 | 3,883,992 | -9,791 | 0.31% | 43,476,952 |
| 2012-10-05 | 2012-10-03 | 11.129 | 3,893,783 | +12,239 | 0.31% | 43,332,032 |
| 2012-10-04 | 2012-09-28 | 11.341 | 3,881,544 | -20,806 | 0.31% | 44,020,420 |
| 2012-10-03 | 2012-09-27 | 10.883 | 3,902,350 | -1,224 | 0.31% | 42,470,820 |
| 2012-09-28 | 2012-09-26 | 10.508 | 3,903,574 | +4,284 | 0.31% | 41,016,971 |
| 2012-09-27 | 2012-09-25 | 10.720 | 3,899,290 | +1,836 | 0.31% | 41,800,317 |
| 2012-09-25 | 2012-09-21 | 10.998 | 3,897,454 | +30,597 | 0.31% | 42,863,365 |
| 2012-09-24 | 2012-09-20 | 11.014 | 3,866,857 | +3,977 | 0.30% | 42,590,055 |
| 2012-09-21 | 2012-09-19 | 11.178 | 3,862,880 | +12,239 | 0.30% | 43,177,502 |
| 2012-09-19 | 2012-09-17 | 11.406 | 3,850,641 | +306 | 0.30% | 43,921,650 |
| 2012-09-18 | 2012-09-14 | 11.325 | 3,850,335 | -9,179 | 0.30% | 43,603,560 |
| 2012-09-17 | 2012-09-13 | 11.276 | 3,859,514 | -64,254 | 0.30% | 43,518,299 |
| 2012-09-14 | 2012-09-12 | 11.259 | 3,923,768 | +14,687 | 0.31% | 44,178,680 |
| 2012-09-13 | 2012-09-11 | 11.096 | 3,909,081 | -6,426 | 0.31% | 43,374,516 |
| 2012-09-12 | 2012-09-10 | 11.178 | 3,915,507 | -6,425 | 0.31% | 43,765,743 |
| 2012-09-11 | 2012-09-07 | 10.883 | 3,921,932 | -25,702 | 0.31% | 42,683,938 |
| 2012-09-10 | 2012-09-06 | 10.442 | 3,947,634 | -56,604 | 0.31% | 41,221,893 |
| 2012-09-07 | 2012-09-05 | 9.805 | 4,004,238 | +6,119 | 0.32% | 39,260,997 |
| 2012-09-06 | 2012-09-04 | 9.985 | 3,998,119 | -11,015 | 0.31% | 39,919,687 |
| 2012-09-05 | 2012-09-03 | 9.821 | 4,009,134 | -306 | 0.32% | 39,374,517 |
| 2012-09-04 | 2012-08-31 | 9.576 | 4,009,440 | -18,664 | 0.32% | 38,394,722 |
| 2012-09-03 | 2012-08-30 | 9.396 | 4,028,104 | +12,239 | 0.32% | 37,849,375 |
| 2012-08-31 | 2012-08-29 | 9.772 | 4,015,865 | +36,716 | 0.32% | 39,243,749 |
| 2012-08-29 | 2012-08-27 | 10.001 | 3,979,149 | -1,530 | 0.31% | 39,795,303 |
| 2012-08-27 | 2012-08-23 | 10.164 | 3,980,679 | -4,283 | 0.31% | 40,461,105 |
| 2012-08-24 | 2012-08-22 | 10.230 | 3,984,962 | +27,843 | 0.31% | 40,765,119 |
| 2012-08-23 | 2012-08-21 | 10.540 | 3,957,119 | +12,239 | 0.31% | 41,708,927 |
| 2012-08-22 | 2012-08-20 | 10.785 | 3,944,880 | -12,851 | 0.31% | 42,546,901 |
| 2012-08-21 | 2012-08-17 | 10.606 | 3,957,731 | +7,344 | 0.31% | 41,974,078 |
| 2012-08-20 | 2012-08-16 | 10.230 | 3,950,387 | -306 | 0.31% | 40,411,426 |
| 2012-08-17 | 2012-08-15 | 10.328 | 3,950,693 | +3,059 | 0.31% | 40,801,916 |
| 2012-08-16 | 2012-08-14 | 10.638 | 3,947,634 | -12,239 | 0.31% | 41,996,013 |
| 2012-08-15 | 2012-08-13 | 10.606 | 3,959,873 | +11,627 | 0.31% | 41,996,795 |
| 2012-08-14 | 2012-08-10 | 10.687 | 3,948,246 | -29,679 | 0.31% | 42,196,084 |
| 2012-08-13 | 2012-08-09 | 10.360 | 3,977,925 | +6,426 | 0.31% | 41,213,172 |
| 2012-08-10 | 2012-08-08 | 10.524 | 3,971,499 | +26,313 | 0.31% | 41,795,596 |
| 2012-08-09 | 2012-08-07 | 10.736 | 3,945,186 | +39,776 | 0.31% | 42,356,791 |
| 2012-08-08 | 2012-08-06 | 11.227 | 3,905,410 | -39,164 | 0.31% | 43,844,343 |
| 2012-08-07 | 2012-08-03 | 10.589 | 3,944,574 | +28,455 | 0.31% | 41,770,080 |
| 2012-08-06 | 2012-08-02 | 10.949 | 3,916,119 | +38,553 | 0.31% | 42,876,653 |
| 2012-08-03 | 2012-08-01 | 11.341 | 3,877,566 | -12,851 | 0.31% | 43,975,306 |
| 2012-08-02 | 2012-07-31 | 11.096 | 3,890,417 | +5,507 | 0.31% | 43,167,423 |
| 2012-08-01 | 2012-07-30 | 10.949 | 3,884,910 | -918 | 0.31% | 42,534,953 |
| 2012-07-31 | 2012-07-27 | 11.030 | 3,885,828 | +5,508 | 0.31% | 42,862,504 |
| 2012-07-27 | 2012-07-25 | 11.341 | 3,880,320 | -18,358 | 0.31% | 44,006,539 |
| 2012-07-26 | 2012-07-24 | 11.112 | 3,898,678 | +612 | 0.31% | 43,322,796 |
| 2012-07-25 | 2012-07-23 | 10.704 | 3,898,066 | +23,253 | 0.31% | 41,723,495 |
| 2012-07-24 | 2012-07-20 | 11.406 | 3,874,813 | -2,447 | 0.30% | 44,197,364 |
| 2012-07-23 | 2012-07-19 | 11.227 | 3,877,260 | -68,844 | 0.31% | 43,528,315 |
| 2012-07-20 | 2012-07-18 | 11.137 | 3,946,104 | -48,649 | 0.31% | 43,948,020 |
| 2012-07-19 | 2012-07-17 | 11.187 | 3,994,753 | +55,383 | 0.31% | 44,689,333 |
| 2012-07-18 | 2012-07-16 | 10.754 | 3,939,370 | +1,802 | 0.32% | 42,364,683 |
| 2012-07-17 | 2012-07-13 | 10.937 | 3,937,568 | +3,004 | 0.32% | 43,066,354 |
| 2012-07-16 | 2012-07-12 | 11.021 | 3,934,564 | +8,410 | 0.32% | 43,360,998 |
| 2012-07-13 | 2012-07-11 | 11.070 | 3,926,154 | -8,110 | 0.31% | 43,464,396 |
| 2012-07-11 | 2012-07-09 | 10.504 | 3,934,264 | -9,611 | 0.32% | 41,327,347 |
| 2012-07-10 | 2012-07-06 | 10.738 | 3,943,875 | +7,208 | 0.32% | 42,347,475 |
| 2012-07-06 | 2012-07-04 | 10.754 | 3,936,667 | +6,308 | 0.32% | 42,335,614 |
| 2012-07-05 | 2012-07-03 | 10.837 | 3,930,359 | +1,201 | 0.32% | 42,594,927 |
| 2012-07-04 | 2012-06-29 | 10.671 | 3,929,158 | -6,307 | 0.32% | 41,927,811 |
| 2012-06-29 | 2012-06-27 | 10.621 | 3,935,465 | -33,039 | 0.32% | 41,798,568 |
| 2012-06-28 | 2012-06-26 | 10.604 | 3,968,504 | +6,007 | 0.32% | 42,083,410 |
| 2012-06-26 | 2012-06-22 | 10.604 | 3,962,497 | +6,007 | 0.32% | 42,019,710 |
| 2012-06-25 | 2012-06-21 | 10.821 | 3,956,490 | +54,063 | 0.32% | 42,812,254 |
| 2012-06-22 | 2012-06-20 | 10.754 | 3,902,427 | -10,512 | 0.31% | 41,967,391 |
| 2012-06-21 | 2012-06-19 | 10.438 | 3,912,939 | -2,703 | 0.31% | 40,842,779 |
| 2012-06-20 | 2012-06-18 | 10.371 | 3,915,642 | -3,004 | 0.31% | 40,610,253 |
| 2012-06-19 | 2012-06-15 | 10.105 | 3,918,646 | -3,304 | 0.31% | 39,597,648 |
| 2012-06-18 | 2012-06-14 | 9.839 | 3,921,950 | +9,011 | 0.31% | 38,586,395 |
| 2012-06-14 | 2012-06-12 | 10.388 | 3,912,939 | -300 | 0.31% | 40,647,359 |
| 2012-06-13 | 2012-06-11 | 10.221 | 3,913,239 | -11,113 | 0.31% | 39,999,026 |
| 2012-06-12 | 2012-06-08 | 9.855 | 3,924,352 | -6,308 | 0.31% | 38,675,357 |
| 2012-06-08 | 2012-06-06 | 9.589 | 3,930,660 | -600 | 0.32% | 37,690,564 |
| 2012-06-07 | 2012-06-05 | 9.223 | 3,931,260 | -11,414 | 0.32% | 36,256,527 |
| 2012-06-06 | 2012-06-04 | 9.256 | 3,942,674 | -33,038 | 0.32% | 36,493,064 |
| 2012-06-05 | 2012-06-01 | 9.755 | 3,975,712 | -300 | 0.32% | 38,784,411 |
| 2012-06-04 | 2012-05-31 | 10.038 | 3,976,012 | -301 | 0.32% | 39,912,568 |
| 2012-06-01 | 2012-05-30 | 10.221 | 3,976,313 | -32,738 | 0.32% | 40,643,734 |
| 2012-05-31 | 2012-05-29 | 10.571 | 4,009,051 | +57,667 | 0.32% | 42,379,905 |
| 2012-05-30 | 2012-05-28 | 10.388 | 3,951,384 | +1,202 | 0.32% | 41,046,723 |
| 2012-05-29 | 2012-05-25 | 10.521 | 3,950,182 | -8,110 | 0.32% | 41,560,317 |
| 2012-05-28 | 2012-05-24 | 10.221 | 3,958,292 | +1,202 | 0.32% | 40,459,533 |
| 2012-05-24 | 2012-05-22 | 10.455 | 3,957,090 | -24,329 | 0.32% | 41,369,497 |
| 2012-05-23 | 2012-05-21 | 9.822 | 3,981,419 | -7,508 | 0.32% | 39,105,205 |
| 2012-05-22 | 2012-05-18 | 9.323 | 3,988,927 | -2,403 | 0.32% | 37,186,798 |
| 2012-05-21 | 2012-05-17 | 8.990 | 3,991,330 | -41,448 | 0.32% | 35,880,300 |
| 2012-05-18 | 2012-05-16 | 8.657 | 4,032,778 | +38,445 | 0.32% | 34,910,199 |
| 2012-05-17 | 2012-05-15 | 9.089 | 3,994,333 | -601 | 0.32% | 36,306,266 |
| 2012-05-14 | 2012-05-10 | 8.990 | 3,994,934 | +3,003 | 0.32% | 35,912,698 |
| 2012-05-11 | 2012-05-09 | 9.156 | 3,991,931 | -5,706 | 0.32% | 36,550,253 |
| 2012-05-10 | 2012-05-08 | 9.323 | 3,997,637 | +12,014 | 0.32% | 37,267,997 |
| 2012-05-09 | 2012-05-07 | 9.539 | 3,985,623 | -3,004 | 0.32% | 38,018,546 |
| 2012-05-08 | 2012-05-04 | 9.855 | 3,988,627 | -1,802 | 0.32% | 39,308,801 |
| 2012-05-07 | 2012-05-03 | 10.122 | 3,990,429 | +1,802 | 0.32% | 40,389,440 |
| 2012-05-04 | 2012-05-02 | 10.455 | 3,988,627 | -2,102 | 0.32% | 41,699,201 |
| 2012-05-03 | 2012-04-30 | 10.305 | 3,990,729 | -1,202 | 0.32% | 41,123,262 |
| 2012-04-30 | 2012-04-26 | 10.038 | 3,991,931 | -15,317 | 0.32% | 40,072,368 |
| 2012-04-27 | 2012-04-25 | 9.639 | 4,007,248 | -3,004 | 0.32% | 38,625,085 |
| 2012-04-25 | 2012-04-23 | 9.522 | 4,010,252 | -111,129 | 0.32% | 38,186,720 |
| 2012-04-24 | 2012-04-20 | 9.655 | 4,121,381 | -7,809 | 0.33% | 39,793,801 |
| 2012-04-23 | 2012-04-19 | 9.655 | 4,129,190 | +15,017 | 0.33% | 39,869,201 |
| 2012-04-20 | 2012-04-18 | 9.889 | 4,114,173 | +101,518 | 0.33% | 40,683,065 |
| 2012-04-19 | 2012-04-17 | 9.556 | 4,012,655 | -27,632 | 0.32% | 38,343,202 |
| 2012-04-18 | 2012-04-16 | 9.622 | 4,040,287 | -13,816 | 0.32% | 38,876,282 |
| 2012-04-17 | 2012-04-13 | 9.422 | 4,054,103 | -39,946 | 0.33% | 38,199,342 |
| 2012-04-13 | 2012-04-11 | 9.040 | 4,094,049 | +6,007 | 0.33% | 37,008,164 |
| 2012-04-12 | 2012-04-10 | 9.323 | 4,088,042 | -6,007 | 0.33% | 38,110,798 |
| 2012-04-11 | 2012-04-05 | 9.705 | 4,094,049 | -15,018 | 0.33% | 39,734,363 |
| 2012-04-10 | 2012-04-03 | 9.439 | 4,109,067 | -188,618 | 0.33% | 38,785,639 |
| 2012-04-05 | 2012-04-02 | 8.707 | 4,297,685 | -35,441 | 0.34% | 37,418,032 |
| 2012-04-03 | 2012-03-30 | 8.041 | 4,333,126 | -4,205 | 0.35% | 34,841,201 |
| 2012-04-02 | 2012-03-29 | 8.324 | 4,337,331 | +12,014 | 0.35% | 36,102,497 |
| 2012-03-30 | 2012-03-28 | 8.623 | 4,325,317 | -9,612 | 0.35% | 37,298,586 |
| 2012-03-29 | 2012-03-27 | 8.607 | 4,334,929 | +6,308 | 0.35% | 37,309,309 |
| 2012-03-28 | 2012-03-26 | 8.307 | 4,328,621 | +5,406 | 0.35% | 35,957,938 |
| 2012-03-27 | 2012-03-23 | 8.424 | 4,323,215 | +6,908 | 0.35% | 36,416,820 |
| 2012-03-23 | 2012-03-21 | 8.340 | 4,316,307 | -20,123 | 0.35% | 35,999,355 |
| 2012-03-22 | 2012-03-20 | 8.324 | 4,336,430 | +141,764 | 0.35% | 36,094,997 |
| 2012-03-21 | 2012-03-19 | 8.440 | 4,194,666 | +5,406 | 0.34% | 35,403,811 |
| 2012-03-20 | 2012-03-16 | 8.690 | 4,189,260 | -3,003 | 0.34% | 36,404,283 |
| 2012-03-19 | 2012-03-15 | 8.623 | 4,192,263 | +12,014 | 0.34% | 36,151,219 |
| 2012-03-16 | 2012-03-14 | 8.657 | 4,180,249 | +38,444 | 0.34% | 36,186,799 |
| 2012-03-14 | 2012-03-12 | 8.840 | 4,141,805 | +42,350 | 0.33% | 36,612,454 |
| 2012-03-13 | 2012-03-09 | 9.539 | 4,099,455 | +14,416 | 0.33% | 39,104,381 |
| 2012-03-08 | 2012-03-06 | 9.173 | 4,085,039 | +7,809 | 0.33% | 37,470,758 |
| 2012-03-07 | 2012-03-05 | 9.622 | 4,077,230 | +3,605 | 0.33% | 39,231,753 |
| 2012-03-05 | 2012-03-01 | 9.839 | 4,073,625 | +10,812 | 0.33% | 40,078,660 |
| 2012-03-02 | 2012-02-29 | 10.155 | 4,062,813 | -7,809 | 0.33% | 41,257,351 |
| 2012-03-01 | 2012-02-28 | 10.088 | 4,070,622 | +6,007 | 0.33% | 41,065,590 |
| 2012-02-29 | 2012-02-27 | 9.938 | 4,064,615 | +14,116 | 0.33% | 40,396,005 |
| 2012-02-28 | 2012-02-24 | 10.455 | 4,050,499 | +12,315 | 0.32% | 42,346,044 |
| 2012-02-27 | 2012-02-23 | 10.488 | 4,038,184 | +1,501 | 0.32% | 42,351,746 |
| 2012-02-24 | 2012-02-22 | 10.804 | 4,036,683 | -58,568 | 0.32% | 43,612,804 |
| 2012-02-23 | 2012-02-21 | 10.321 | 4,095,251 | -9,010 | 0.33% | 42,268,505 |
| 2012-02-22 | 2012-02-20 | 10.105 | 4,104,261 | +19,823 | 0.33% | 41,473,275 |
| 2012-02-21 | 2012-02-17 | 10.321 | 4,084,438 | -16,219 | 0.33% | 42,156,900 |
| 2012-02-20 | 2012-02-16 | 10.088 | 4,100,657 | +901 | 0.33% | 41,368,592 |
| 2012-02-17 | 2012-02-15 | 9.938 | 4,099,756 | -19,522 | 0.33% | 40,745,252 |
| 2012-02-16 | 2012-02-14 | 9.323 | 4,119,278 | -16,820 | 0.33% | 38,401,996 |
| 2012-02-15 | 2012-02-13 | 9.539 | 4,136,098 | -44,151 | 0.33% | 39,453,916 |
| 2012-02-14 | 2012-02-10 | 9.622 | 4,180,249 | +14,417 | 0.34% | 40,223,018 |
| 2012-02-13 | 2012-02-09 | 10.122 | 4,165,832 | +32,437 | 0.33% | 42,164,796 |
| 2012-02-10 | 2012-02-08 | 10.122 | 4,133,395 | -48,356 | 0.33% | 41,836,482 |
| 2012-02-08 | 2012-02-06 | 9.822 | 4,181,751 | -55,865 | 0.34% | 41,072,851 |
| 2012-02-07 | 2012-02-03 | 9.705 | 4,237,616 | -20,123 | 0.34% | 41,127,738 |
| 2012-02-06 | 2012-02-02 | 9.406 | 4,257,739 | -199,131 | 0.34% | 40,047,200 |
| 2012-02-03 | 2012-02-01 | 8.607 | 4,456,870 | -4,806 | 0.36% | 38,358,815 |
| 2012-02-02 | 2012-01-31 | 8.390 | 4,461,676 | -29,734 | 0.36% | 37,434,603 |
| 2012-02-01 | 2012-01-30 | 8.190 | 4,491,410 | -2,703 | 0.36% | 36,786,839 |
| 2012-01-31 | 2012-01-27 | 8.340 | 4,494,113 | +9,311 | 0.36% | 37,482,313 |
| 2012-01-30 | 2012-01-26 | 8.457 | 4,484,802 | +12,013 | 0.36% | 37,927,276 |
| 2012-01-27 | 2012-01-20 | 8.190 | 4,472,789 | -12,013 | 0.36% | 36,634,324 |
| 2012-01-26 | 2012-01-19 | 8.141 | 4,484,802 | -38,145 | 0.36% | 36,508,736 |
| 2012-01-20 | 2012-01-18 | 7.774 | 4,522,947 | +4,806 | 0.36% | 35,162,767 |
| 2012-01-19 | 2012-01-17 | 7.874 | 4,518,141 | -7,809 | 0.36% | 35,576,694 |
| 2012-01-18 | 2012-01-16 | 7.624 | 4,525,950 | -6,007 | 0.36% | 34,508,009 |
| 2012-01-17 | 2012-01-13 | 7.708 | 4,531,957 | -8,410 | 0.36% | 34,931,034 |
| 2012-01-16 | 2012-01-12 | 7.508 | 4,540,367 | +11,413 | 0.36% | 34,088,836 |
| 2012-01-13 | 2012-01-11 | 7.491 | 4,528,954 | -6,007 | 0.36% | 33,927,753 |
| 2012-01-12 | 2012-01-10 | 7.308 | 4,534,961 | -7,208 | 0.36% | 33,142,308 |
| 2012-01-11 | 2012-01-09 | 7.125 | 4,542,169 | -6,908 | 0.36% | 32,363,220 |
| 2012-01-10 | 2012-01-06 | 6.925 | 4,549,077 | +8,109 | 0.36% | 31,503,680 |
| 2012-01-09 | 2012-01-05 | 7.142 | 4,540,968 | -8,710 | 0.36% | 32,430,258 |
| 2012-01-05 | 2012-01-03 | 7.258 | 4,549,678 | -1,501 | 0.36% | 33,022,642 |
| 2012-01-04 | 2011-12-30 | 7.125 | 4,551,179 | -10,813 | 0.36% | 32,427,417 |
| 2012-01-03 | 2011-12-29 | 6.925 | 4,561,992 | +12,014 | 0.37% | 31,593,120 |
| 2011-12-30 | 2011-12-28 | 7.042 | 4,549,978 | +24,328 | 0.36% | 32,040,135 |
| 2011-12-29 | 2011-12-23 | 7.441 | 4,525,650 | +2,403 | 0.36% | 33,676,981 |
| 2011-12-28 | 2011-12-22 | 7.458 | 4,523,247 | +7,509 | 0.36% | 33,734,400 |
| 2011-12-23 | 2011-12-21 | 7.558 | 4,515,738 | -30,636 | 0.36% | 34,129,448 |
| 2011-12-21 | 2011-12-19 | 7.208 | 4,546,374 | -8,410 | 0.36% | 32,771,606 |
| 2011-12-20 | 2011-12-16 | 7.441 | 4,554,784 | -600 | 0.37% | 33,893,778 |
| 2011-12-19 | 2011-12-15 | 7.058 | 4,555,384 | +36,642 | 0.37% | 32,154,038 |
| 2011-12-16 | 2011-12-14 | 7.408 | 4,518,742 | +12,615 | 0.36% | 33,475,126 |
| 2011-12-15 | 2011-12-13 | 7.525 | 4,506,127 | +12,014 | 0.36% | 33,906,779 |
| 2011-12-14 | 2011-12-12 | 7.608 | 4,494,113 | -1,202 | 0.36% | 34,190,453 |
| 2011-12-13 | 2011-12-09 | 7.658 | 4,495,315 | +3,004 | 0.36% | 34,424,103 |
| 2011-12-12 | 2011-12-08 | 7.874 | 4,492,311 | +25,830 | 0.36% | 35,373,304 |
| 2011-12-09 | 2011-12-07 | 8.124 | 4,466,481 | -25,229 | 0.36% | 36,285,238 |
| 2011-12-08 | 2011-12-06 | 7.608 | 4,491,710 | -396,460 | 0.36% | 34,172,172 |
| 2011-12-07 | 2011-12-05 | 7.924 | 4,888,170 | +4,805 | 0.39% | 38,734,497 |
| 2011-12-06 | 2011-12-02 | 7.941 | 4,883,365 | -6,607 | 0.39% | 38,777,717 |
| 2011-12-05 | 2011-12-01 | 8.057 | 4,889,972 | +348,404 | 0.39% | 39,400,016 |
| 2011-12-02 | 2011-11-30 | 6.992 | 4,541,568 | +6,007 | 0.36% | 31,754,098 |
| 2011-12-01 | 2011-11-29 | 7.058 | 4,535,561 | -2,403 | 0.36% | 32,014,118 |
| 2011-11-30 | 2011-11-28 | 7.042 | 4,537,964 | +10,212 | 0.36% | 31,955,534 |
| 2011-11-29 | 2011-11-25 | 6.726 | 4,527,752 | +34,239 | 0.36% | 30,451,498 |
| 2011-11-28 | 2011-11-24 | 7.242 | 4,493,513 | +9,011 | 0.36% | 32,540,178 |
| 2011-11-24 | 2011-11-22 | 7.658 | 4,484,502 | +3,604 | 0.36% | 34,341,299 |
| 2011-11-23 | 2011-11-21 | 7.641 | 4,480,898 | +35,742 | 0.36% | 34,239,106 |
| 2011-11-22 | 2011-11-18 | 8.074 | 4,445,156 | -12,014 | 0.36% | 35,889,996 |
| 2011-11-21 | 2011-11-17 | 8.340 | 4,457,170 | -13,216 | 0.36% | 37,174,197 |
| 2011-11-18 | 2011-11-16 | 8.157 | 4,470,386 | +58,869 | 0.36% | 36,465,802 |
| 2011-11-17 | 2011-11-15 | 8.723 | 4,411,517 | +6,908 | 0.35% | 38,482,556 |
| 2011-11-16 | 2011-11-14 | 9.023 | 4,404,609 | -55,865 | 0.35% | 39,742,146 |
| 2011-11-15 | 2011-11-11 | 8.257 | 4,460,474 | -29,434 | 0.36% | 36,830,478 |
| 2011-11-14 | 2011-11-10 | 7.791 | 4,489,908 | +20,423 | 0.36% | 34,980,657 |
| 2011-11-11 | 2011-11-09 | 8.224 | 4,469,485 | +11,414 | 0.36% | 36,756,073 |
| 2011-11-10 | 2011-11-08 | 8.224 | 4,458,071 | -14,417 | 0.36% | 36,662,206 |
| 2011-11-08 | 2011-11-04 | 8.707 | 4,472,488 | -601 | 0.36% | 38,939,964 |
| 2011-11-07 | 2011-11-03 | 9.123 | 4,473,089 | -31,236 | 0.36% | 40,806,821 |
| 2011-11-04 | 2011-11-02 | 8.923 | 4,504,325 | -8,410 | 0.36% | 40,191,959 |
| 2011-11-03 | 2011-11-01 | 8.074 | 4,512,735 | -25,229 | 0.36% | 36,435,626 |
| 2011-11-02 | 2011-10-31 | 7.824 | 4,537,964 | +26,431 | 0.36% | 35,506,149 |
| 2011-11-01 | 2011-10-28 | 8.856 | 4,511,533 | -137,860 | 0.36% | 39,955,856 |
| 2011-10-31 | 2011-10-27 | 8.573 | 4,649,393 | -37,544 | 0.37% | 39,860,997 |
| 2011-10-28 | 2011-10-26 | 7.641 | 4,686,937 | -1,802 | 0.38% | 35,813,476 |
| 2011-10-27 | 2011-10-25 | 7.025 | 4,688,739 | -9,611 | 0.38% | 32,939,210 |
| 2011-10-26 | 2011-10-24 | 7.009 | 4,698,350 | -601 | 0.38% | 32,928,514 |
| 2011-10-24 | 2011-10-20 | 6.443 | 4,698,951 | +5,707 | 0.38% | 30,273,076 |
| 2011-10-21 | 2011-10-19 | 6.809 | 4,693,244 | +6,007 | 0.38% | 31,955,168 |
| 2011-10-20 | 2011-10-18 | 6.759 | 4,687,237 | +7,809 | 0.38% | 31,680,178 |
| 2011-10-19 | 2011-10-17 | 7.441 | 4,679,428 | -6,007 | 0.38% | 34,821,298 |
| 2011-10-18 | 2011-10-14 | 7.425 | 4,685,435 | -129,751 | 0.38% | 34,787,999 |
| 2011-10-17 | 2011-10-13 | 7.042 | 4,815,186 | -43,851 | 0.39% | 33,907,682 |
| 2011-10-14 | 2011-10-12 | 6.176 | 4,859,037 | -54,062 | 0.39% | 30,010,193 |
| 2011-10-13 | 2011-10-11 | 6.010 | 4,913,099 | +37,243 | 0.39% | 29,526,188 |
| 2011-10-11 | 2011-10-07 | 5.860 | 4,875,856 | -1,201 | 0.39% | 28,571,840 |
| 2011-10-10 | 2011-10-06 | 5.810 | 4,877,057 | -30,336 | 0.39% | 28,335,307 |
| 2011-10-07 | 2011-10-04 | 5.360 | 4,907,393 | +901 | 0.39% | 26,305,792 |
| 2011-10-06 | 2011-10-03 | 5.544 | 4,906,492 | -42,048 | 0.39% | 27,199,442 |
| 2011-09-30 | 2011-09-27 | 5.377 | 4,948,540 | -8,410 | 0.40% | 26,608,738 |
| 2011-09-28 | 2011-09-26 | 5.427 | 4,956,950 | -601 | 0.40% | 26,901,519 |
| 2011-09-27 | 2011-09-23 | 5.527 | 4,957,551 | -7,809 | 0.40% | 27,399,961 |
| 2011-09-23 | 2011-09-21 | 5.710 | 4,965,360 | -4,805 | 0.40% | 28,352,381 |
| 2011-09-21 | 2011-09-19 | 5.544 | 4,970,165 | +1,802 | 0.40% | 27,552,417 |
| 2011-09-20 | 2011-09-16 | 5.827 | 4,968,363 | -10,813 | 0.40% | 28,948,498 |
| 2011-09-19 | 2011-09-15 | 5.710 | 4,979,176 | -3,904 | 0.40% | 28,431,270 |
| 2011-09-15 | 2011-09-12 | 5.860 | 4,983,080 | +13,215 | 0.40% | 29,200,157 |
| 2011-09-14 | 2011-09-09 | 6.060 | 4,969,865 | +11,713 | 0.40% | 30,115,539 |
| 2011-09-12 | 2011-09-08 | 6.126 | 4,958,152 | -300 | 0.40% | 30,374,723 |
| 2011-09-08 | 2011-09-06 | 6.076 | 4,958,452 | +3,604 | 0.40% | 30,128,926 |
| 2011-09-07 | 2011-09-05 | 6.093 | 4,954,848 | +6,007 | 0.40% | 30,189,512 |
| 2011-09-06 | 2011-09-02 | 6.343 | 4,948,841 | +19,823 | 0.40% | 31,388,687 |
| 2011-09-05 | 2011-09-01 | 6.609 | 4,929,018 | -123,143 | 0.40% | 32,575,837 |
| 2011-09-02 | 2011-08-31 | 6.892 | 5,052,161 | -43,550 | 0.41% | 34,819,473 |
| 2011-09-01 | 2011-08-30 | 6.809 | 5,095,711 | +18,021 | 0.41% | 34,695,469 |
| 2011-08-31 | 2011-08-29 | 6.659 | 5,077,690 | -24,629 | 0.41% | 33,811,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 5,102,319 | -3,604 | 0.41% | 32,871,781 |
| 2011-08-29 | 2011-08-25 | 6.443 | 5,105,923 | -39,045 | 0.41% | 32,895,000 |
| 2011-08-26 | 2011-08-24 | 6.010 | 5,144,968 | +35,741 | 0.41% | 30,919,649 |
| 2011-08-25 | 2011-08-23 | 6.276 | 5,109,227 | -33,939 | 0.41% | 32,065,736 |
| 2011-08-24 | 2011-08-22 | 6.076 | 5,143,166 | +30,035 | 0.41% | 31,251,299 |
| 2011-08-23 | 2011-08-19 | 5.993 | 5,113,131 | +62,472 | 0.41% | 30,643,198 |
| 2011-08-22 | 2011-08-18 | 6.326 | 5,050,659 | +70,282 | 0.40% | 31,950,401 |
| 2011-08-19 | 2011-08-17 | 6.343 | 4,980,377 | -5,407 | 0.40% | 31,588,708 |
| 2011-08-18 | 2011-08-16 | 6.110 | 4,985,784 | -19,522 | 0.40% | 30,461,003 |
| 2011-08-17 | 2011-08-15 | 5.877 | 5,005,306 | +121,341 | 0.40% | 29,413,724 |
| 2011-08-16 | 2011-08-12 | 5.810 | 4,883,965 | +90,104 | 0.39% | 28,375,442 |
| 2011-08-15 | 2011-08-11 | 5.677 | 4,793,861 | +61,571 | 0.38% | 27,213,505 |
| 2011-08-12 | 2011-08-10 | 5.993 | 4,732,290 | -86,200 | 0.38% | 28,360,803 |
| 2011-08-11 | 2011-08-09 | 6.010 | 4,818,490 | +12,014 | 0.39% | 28,957,618 |
| 2011-08-10 | 2011-08-08 | 6.559 | 4,806,476 | -37,243 | 0.39% | 31,525,913 |
| 2011-08-09 | 2011-08-05 | 6.925 | 4,843,719 | +56,165 | 0.39% | 33,544,161 |
| 2011-08-08 | 2011-08-04 | 7.475 | 4,787,554 | +75,688 | 0.38% | 35,785,303 |
| 2011-08-05 | 2011-08-03 | 7.591 | 4,711,866 | +17,420 | 0.38% | 35,768,641 |
| 2011-08-04 | 2011-08-02 | 7.824 | 4,694,446 | +35,742 | 0.38% | 36,730,503 |
| 2011-08-03 | 2011-08-01 | 7.991 | 4,658,704 | +5,406 | 0.37% | 37,226,399 |
| 2011-08-02 | 2011-07-29 | 7.957 | 4,653,298 | +12,014 | 0.37% | 37,028,271 |
| 2011-08-01 | 2011-07-28 | 8.157 | 4,641,284 | +60,670 | 0.37% | 37,859,850 |
| 2011-07-29 | 2011-07-27 | 8.623 | 4,580,614 | -18,621 | 0.37% | 39,500,094 |
| 2011-07-28 | 2011-07-26 | 8.640 | 4,599,235 | +52,260 | 0.37% | 39,737,233 |
| 2011-07-27 | 2011-07-25 | 9.089 | 4,546,975 | +49,858 | 0.36% | 41,329,474 |
| 2011-07-26 | 2011-07-22 | 9.739 | 4,497,117 | -5,406 | 0.36% | 43,796,028 |
| 2011-07-25 | 2011-07-21 | 9.472 | 4,502,523 | -3,003 | 0.36% | 42,649,395 |
| 2011-07-22 | 2011-07-20 | 9.705 | 4,505,526 | -9,011 | 0.36% | 43,727,910 |
| 2011-07-21 | 2011-07-19 | 9.506 | 4,514,537 | +2,403 | 0.36% | 42,913,506 |
| 2011-07-20 | 2011-07-18 | 9.689 | 4,512,134 | -7,809 | 0.36% | 43,716,929 |
| 2011-07-19 | 2011-07-15 | 9.889 | 4,519,943 | +6,007 | 0.36% | 44,695,528 |
| 2011-07-18 | 2011-07-14 | 9.955 | 4,513,936 | +6,007 | 0.36% | 44,936,708 |
| 2011-07-15 | 2011-07-13 | 10.005 | 4,507,929 | -6,908 | 0.36% | 45,102,042 |
| 2011-07-14 | 2011-07-12 | 9.955 | 4,514,837 | +3,604 | 0.36% | 44,945,677 |
| 2011-07-13 | 2011-07-11 | 10.471 | 4,511,233 | +1,802 | 0.36% | 47,237,899 |
| 2011-07-12 | 2011-07-08 | 10.754 | 4,509,431 | -1,502 | 0.36% | 48,495,220 |
| 2011-07-11 | 2011-07-07 | 10.621 | 4,510,933 | -91,005 | 0.36% | 47,910,613 |
| 2011-07-08 | 2011-07-06 | 10.789 | 4,601,938 | +600 | 0.37% | 49,648,979 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,601,338 | +55,030 | 0.37% | 51,111,677 |
| 2011-07-06 | 2011-07-04 | 11.091 | 4,546,308 | +22,910 | 0.37% | 50,424,003 |
| 2011-07-05 | 2011-06-30 | 10.940 | 4,523,398 | -2,082 | 0.37% | 49,485,769 |
| 2011-07-04 | 2011-06-29 | 10.856 | 4,525,480 | +17,852 | 0.37% | 49,128,296 |
| 2011-06-30 | 2011-06-28 | 10.772 | 4,507,628 | -25,588 | 0.36% | 48,555,746 |
| 2011-06-29 | 2011-06-27 | 10.890 | 4,533,216 | -5,356 | 0.37% | 49,364,637 |
| 2011-06-28 | 2011-06-24 | 10.705 | 4,538,572 | +86,285 | 0.37% | 48,583,992 |
| 2011-06-27 | 2011-06-23 | 10.385 | 4,452,287 | -5,356 | 0.36% | 46,238,758 |
| 2011-06-24 | 2011-06-22 | 10.637 | 4,457,643 | +19,042 | 0.36% | 47,418,032 |
| 2011-06-23 | 2011-06-21 | 10.890 | 4,438,601 | -17,852 | 0.36% | 48,334,323 |
| 2011-06-22 | 2011-06-20 | 10.705 | 4,456,453 | +8,926 | 0.36% | 47,704,933 |
| 2011-06-21 | 2011-06-17 | 10.940 | 4,447,527 | -5,058 | 0.36% | 48,655,743 |
| 2011-06-20 | 2011-06-16 | 10.839 | 4,452,585 | -4,760 | 0.36% | 48,262,128 |
| 2011-06-17 | 2011-06-15 | 11.125 | 4,457,345 | +14,876 | 0.36% | 49,587,107 |
| 2011-06-16 | 2011-06-14 | 11.226 | 4,442,469 | -5,950 | 0.36% | 49,869,544 |
| 2011-06-15 | 2011-06-13 | 11.158 | 4,448,419 | +5,950 | 0.36% | 49,637,317 |
| 2011-06-13 | 2011-06-09 | 11.343 | 4,442,469 | +39,572 | 0.36% | 50,392,129 |
| 2011-06-10 | 2011-06-08 | 11.562 | 4,402,897 | -2,380 | 0.36% | 50,905,123 |
| 2011-06-09 | 2011-06-07 | 11.646 | 4,405,277 | -6,546 | 0.36% | 51,302,790 |
| 2011-06-08 | 2011-06-03 | 11.427 | 4,411,823 | +21,720 | 0.36% | 50,415,203 |
| 2011-06-07 | 2011-06-02 | 11.730 | 4,390,103 | +14,877 | 0.36% | 51,494,953 |
| 2011-06-03 | 2011-06-01 | 11.881 | 4,375,226 | -24,398 | 0.35% | 51,982,174 |
| 2011-06-02 | 2011-05-31 | 11.847 | 4,399,624 | -19,042 | 0.36% | 52,124,177 |
| 2011-06-01 | 2011-05-30 | 11.595 | 4,418,666 | -5,951 | 0.36% | 51,235,950 |
| 2011-05-31 | 2011-05-27 | 11.763 | 4,424,617 | -57,424 | 0.36% | 52,048,504 |
| 2011-05-27 | 2011-05-25 | 11.612 | 4,482,041 | -44,332 | 0.36% | 52,046,125 |
| 2011-05-26 | 2011-05-24 | 11.461 | 4,526,373 | -30,051 | 0.37% | 51,876,330 |
| 2011-05-25 | 2011-05-23 | 11.259 | 4,556,424 | +4,761 | 0.37% | 51,301,902 |
| 2011-05-24 | 2011-05-20 | 11.478 | 4,551,663 | -2,083 | 0.37% | 52,242,666 |
| 2011-05-23 | 2011-05-19 | 11.579 | 4,553,746 | -6,843 | 0.37% | 52,725,724 |
| 2011-05-19 | 2011-05-17 | 11.394 | 4,560,589 | +19,042 | 0.37% | 51,961,916 |
| 2011-05-18 | 2011-05-16 | 11.410 | 4,541,547 | +20,827 | 0.37% | 51,821,278 |
| 2011-05-17 | 2011-05-13 | 11.747 | 4,520,720 | +13,092 | 0.37% | 53,103,032 |
| 2011-05-16 | 2011-05-12 | 11.730 | 4,507,628 | -2,381 | 0.36% | 52,873,495 |
| 2011-05-13 | 2011-05-11 | 11.931 | 4,510,009 | -36,299 | 0.37% | 53,810,904 |
| 2011-05-12 | 2011-05-09 | 11.763 | 4,546,308 | -125,856 | 0.37% | 53,480,003 |
| 2011-05-11 | 2011-05-06 | 11.394 | 4,672,164 | -4,166 | 0.38% | 53,233,167 |
| 2011-05-09 | 2011-05-05 | 11.175 | 4,676,330 | +35,109 | 0.38% | 52,259,028 |
| 2011-05-06 | 2011-05-04 | 11.326 | 4,641,221 | -5,058 | 0.38% | 52,568,632 |
| 2011-05-05 | 2011-05-03 | 11.444 | 4,646,279 | -109,492 | 0.38% | 53,172,481 |
| 2011-05-04 | 2011-04-29 | 11.528 | 4,755,771 | +8,926 | 0.38% | 54,825,119 |
| 2011-05-03 | 2011-04-28 | 11.713 | 4,746,845 | -6,843 | 0.38% | 55,599,689 |
| 2011-04-29 | 2011-04-27 | 11.730 | 4,753,688 | -69,921 | 0.38% | 55,759,726 |
| 2011-04-28 | 2011-04-26 | 11.495 | 4,823,609 | +130,022 | 0.39% | 55,445,044 |
| 2011-04-27 | 2011-04-21 | 11.814 | 4,693,587 | +124,964 | 0.38% | 55,449,129 |
| 2011-04-26 | 2011-04-20 | 11.931 | 4,568,623 | +17,852 | 0.37% | 54,510,253 |
| 2011-04-21 | 2011-04-19 | 11.814 | 4,550,771 | +46,415 | 0.37% | 53,761,928 |
| 2011-04-20 | 2011-04-18 | 11.965 | 4,504,356 | +37,490 | 0.36% | 53,894,846 |
| 2011-04-19 | 2011-04-15 | 12.083 | 4,466,866 | +61,292 | 0.36% | 53,971,731 |
| 2011-04-18 | 2011-04-14 | 12.133 | 4,405,574 | -26,481 | 0.36% | 53,453,264 |
| 2011-04-15 | 2011-04-13 | 11.931 | 4,432,055 | +79,144 | 0.36% | 52,880,801 |
| 2011-04-14 | 2011-04-12 | 12.015 | 4,352,911 | +185,363 | 0.35% | 52,302,249 |
| 2011-04-13 | 2011-04-11 | 12.251 | 4,167,548 | +18,447 | 0.34% | 51,055,516 |
| 2011-04-12 | 2011-04-08 | 12.116 | 4,149,101 | +59,507 | 0.34% | 50,271,727 |
| 2011-04-11 | 2011-04-07 | 12.452 | 4,089,594 | +129,427 | 0.33% | 50,925,222 |
| 2011-04-08 | 2011-04-06 | 12.436 | 3,960,167 | +16,067 | 0.32% | 49,246,997 |
| 2011-04-07 | 2011-04-04 | 12.704 | 3,944,100 | +31,836 | 0.32% | 50,107,674 |
| 2011-04-06 | 2011-04-01 | 12.973 | 3,912,264 | +164,238 | 0.32% | 50,755,135 |
| 2011-04-04 | 2011-03-31 | 13.578 | 3,748,026 | +13,686 | 0.30% | 50,891,879 |
| 2011-04-01 | 2011-03-30 | 14.049 | 3,734,340 | -47,010 | 0.30% | 52,463,186 |
| 2011-03-31 | 2011-03-29 | 13.780 | 3,781,350 | -14,579 | 0.31% | 52,106,903 |
| 2011-03-30 | 2011-03-28 | 13.763 | 3,795,929 | -16,067 | 0.31% | 52,244,011 |
| 2011-03-29 | 2011-03-25 | 13.763 | 3,811,996 | +4,463 | 0.31% | 52,465,144 |
| 2011-03-28 | 2011-03-24 | 13.746 | 3,807,533 | -57,721 | 0.31% | 52,339,734 |
| 2011-03-25 | 2011-03-23 | 13.377 | 3,865,254 | -2,975 | 0.31% | 51,704,178 |
| 2011-03-24 | 2011-03-22 | 13.276 | 3,868,229 | +39,274 | 0.31% | 51,353,943 |
| 2011-03-23 | 2011-03-21 | 13.192 | 3,828,955 | +201,430 | 0.31% | 50,510,824 |
| 2011-03-22 | 2011-03-18 | 13.209 | 3,627,525 | +107,112 | 0.29% | 47,914,559 |
| 2011-03-21 | 2011-03-17 | 13.545 | 3,520,413 | +43,142 | 0.28% | 47,682,958 |
| 2011-03-18 | 2011-03-16 | 13.931 | 3,477,271 | -14,579 | 0.28% | 48,442,617 |
| 2011-03-17 | 2011-03-15 | 13.931 | 3,491,850 | -4,463 | 0.28% | 48,645,721 |
| 2011-03-16 | 2011-03-14 | 14.402 | 3,496,313 | +27,373 | 0.28% | 50,353,036 |
| 2011-03-15 | 2011-03-11 | 14.133 | 3,468,940 | +8,926 | 0.28% | 49,026,096 |
| 2011-03-14 | 2011-03-10 | 14.452 | 3,460,014 | -22,315 | 0.28% | 50,004,701 |
| 2011-03-11 | 2011-03-09 | 14.637 | 3,482,329 | -29,158 | 0.28% | 50,970,922 |
| 2011-03-10 | 2011-03-08 | 14.284 | 3,511,487 | -1,190 | 0.28% | 50,158,498 |
| 2011-03-09 | 2011-03-07 | 14.049 | 3,512,677 | +35,109 | 0.28% | 49,349,076 |
| 2011-03-08 | 2011-03-04 | 14.368 | 3,477,568 | -46,416 | 0.28% | 49,966,195 |
| 2011-03-07 | 2011-03-03 | 14.049 | 3,523,984 | -43,737 | 0.29% | 49,507,926 |
| 2011-03-04 | 2011-03-02 | 13.595 | 3,567,721 | +114,253 | 0.29% | 48,503,596 |
| 2011-03-03 | 2011-03-01 | 14.738 | 3,453,468 | +6,546 | 0.28% | 50,896,692 |
| 2011-03-02 | 2011-02-28 | 14.637 | 3,446,922 | -5,356 | 0.28% | 50,452,669 |
| 2011-03-01 | 2011-02-25 | 14.150 | 3,452,278 | +23,803 | 0.28% | 48,848,629 |
| 2011-02-28 | 2011-02-24 | 14.217 | 3,428,475 | +38,381 | 0.28% | 48,742,285 |
| 2011-02-25 | 2011-02-23 | 14.788 | 3,390,094 | +24,398 | 0.27% | 50,133,606 |
| 2011-02-24 | 2011-02-22 | 15.057 | 3,365,696 | +5,653 | 0.27% | 50,677,762 |
| 2011-02-22 | 2011-02-18 | 15.444 | 3,360,043 | -5,653 | 0.27% | 51,891,339 |
| 2011-02-21 | 2011-02-17 | 15.309 | 3,365,696 | +10,711 | 0.27% | 51,526,162 |
| 2011-02-18 | 2011-02-16 | 15.242 | 3,354,985 | +19,935 | 0.27% | 51,136,665 |
| 2011-02-17 | 2011-02-15 | 15.410 | 3,335,050 | +595 | 0.27% | 51,393,266 |
| 2011-02-15 | 2011-02-11 | 15.091 | 3,334,455 | +17,852 | 0.27% | 50,319,432 |
| 2011-02-14 | 2011-02-10 | 15.124 | 3,316,603 | +49,986 | 0.27% | 50,161,502 |
| 2011-02-11 | 2011-02-09 | 15.544 | 3,266,617 | +17,257 | 0.26% | 50,777,870 |
| 2011-02-10 | 2011-02-08 | 15.864 | 3,249,360 | +595 | 0.26% | 51,547,114 |
| 2011-02-09 | 2011-02-07 | 15.797 | 3,248,765 | +6,843 | 0.26% | 51,319,295 |
| 2011-02-08 | 2011-02-02 | 16.385 | 3,241,922 | +17,852 | 0.26% | 53,117,999 |
| 2011-02-07 | 2011-01-31 | 16.099 | 3,224,070 | -5,951 | 0.26% | 51,904,439 |
| 2011-02-01 | 2011-01-28 | 16.401 | 3,230,021 | +2,678 | 0.26% | 52,974,696 |
| 2011-01-31 | 2011-01-27 | 16.587 | 3,227,343 | +4,306 | 0.26% | 53,531,020 |
| 2011-01-28 | 2011-01-26 | 16.147 | 3,223,037 | +5,915 | 0.26% | 52,042,728 |
| 2011-01-27 | 2011-01-25 | 16.418 | 3,217,122 | -5,915 | 0.26% | 52,817,538 |
| 2011-01-26 | 2011-01-24 | 16.401 | 3,223,037 | +15,673 | 0.26% | 52,860,153 |
| 2011-01-25 | 2011-01-21 | 16.435 | 3,207,364 | +296 | 0.26% | 52,711,564 |
| 2011-01-21 | 2011-01-19 | 16.435 | 3,207,068 | -53,229 | 0.26% | 52,706,700 |
| 2011-01-20 | 2011-01-18 | 16.316 | 3,260,297 | -6,210 | 0.27% | 53,195,619 |
| 2011-01-19 | 2011-01-17 | 16.113 | 3,266,507 | +11,828 | 0.27% | 52,634,183 |
| 2011-01-18 | 2011-01-14 | 16.468 | 3,254,679 | -295 | 0.27% | 53,599,225 |
| 2011-01-14 | 2011-01-12 | 16.536 | 3,254,974 | -47,315 | 0.27% | 53,824,223 |
| 2011-01-13 | 2011-01-11 | 16.198 | 3,302,289 | -7,098 | 0.27% | 53,489,924 |
| 2011-01-11 | 2011-01-07 | 16.232 | 3,309,387 | -2,957 | 0.27% | 53,716,806 |
| 2011-01-10 | 2011-01-06 | 16.164 | 3,312,344 | -18,039 | 0.27% | 53,540,783 |
| 2011-01-07 | 2011-01-05 | 16.215 | 3,330,383 | +13,899 | 0.27% | 54,001,295 |
| 2011-01-06 | 2011-01-04 | 16.063 | 3,316,484 | +18,335 | 0.27% | 53,271,252 |
| 2011-01-05 | 2011-01-03 | 15.995 | 3,298,149 | +295 | 0.27% | 52,753,685 |
| 2011-01-03 | 2010-12-29 | 15.877 | 3,297,854 | -10,941 | 0.27% | 52,358,646 |
| 2010-12-30 | 2010-12-28 | 15.657 | 3,308,795 | +13,307 | 0.27% | 51,805,067 |
| 2010-12-29 | 2010-12-24 | 15.877 | 3,295,488 | +68,607 | 0.27% | 52,321,082 |
| 2010-12-28 | 2010-12-22 | 16.316 | 3,226,881 | +27,797 | 0.26% | 52,650,397 |
| 2010-12-23 | 2010-12-21 | 16.773 | 3,199,084 | -6,505 | 0.26% | 53,657,286 |
| 2010-12-22 | 2010-12-20 | 16.823 | 3,205,589 | -27,502 | 0.26% | 53,928,993 |
| 2010-12-21 | 2010-12-17 | 16.604 | 3,233,091 | -7,097 | 0.26% | 53,681,026 |
| 2010-12-20 | 2010-12-16 | 16.570 | 3,240,188 | +56,482 | 0.26% | 53,689,292 |
| 2010-12-17 | 2010-12-15 | 16.840 | 3,183,706 | -6,802 | 0.26% | 53,614,676 |
| 2010-12-16 | 2010-12-14 | 17.009 | 3,190,508 | -2,957 | 0.26% | 54,268,674 |
| 2010-12-15 | 2010-12-13 | 17.009 | 3,193,465 | -70,677 | 0.26% | 54,318,971 |
| 2010-12-14 | 2010-12-10 | 16.773 | 3,264,142 | +65,058 | 0.27% | 54,748,485 |
| 2010-12-13 | 2010-12-09 | 16.891 | 3,199,084 | -117,696 | 0.26% | 54,035,917 |
| 2010-12-10 | 2010-12-08 | 16.468 | 3,316,780 | -14,786 | 0.27% | 54,621,926 |
| 2010-12-09 | 2010-12-07 | 16.316 | 3,331,566 | +1,775 | 0.27% | 54,358,458 |
| 2010-12-08 | 2010-12-06 | 15.657 | 3,329,791 | +12,716 | 0.27% | 52,133,796 |
| 2010-12-07 | 2010-12-03 | 16.249 | 3,317,075 | -13,899 | 0.27% | 53,897,680 |
| 2010-12-06 | 2010-12-02 | 15.944 | 3,330,974 | -6,506 | 0.27% | 53,109,758 |
| 2010-12-03 | 2010-12-01 | 15.927 | 3,337,480 | +887 | 0.27% | 53,157,061 |
| 2010-12-02 | 2010-11-30 | 15.589 | 3,336,593 | +19,222 | 0.27% | 52,014,634 |
| 2010-12-01 | 2010-11-29 | 15.978 | 3,317,371 | +24,249 | 0.27% | 53,005,049 |
| 2010-11-30 | 2010-11-26 | 16.096 | 3,293,122 | +14,490 | 0.27% | 53,007,358 |
| 2010-11-29 | 2010-11-25 | 16.164 | 3,278,632 | +5,914 | 0.27% | 52,995,861 |
| 2010-11-26 | 2010-11-24 | 16.299 | 3,272,718 | +29,572 | 0.27% | 53,342,947 |
| 2010-11-25 | 2010-11-23 | 16.350 | 3,243,146 | -4,435 | 0.26% | 53,025,450 |
| 2010-11-24 | 2010-11-22 | 16.908 | 3,247,581 | -5,915 | 0.26% | 54,909,992 |
| 2010-11-23 | 2010-11-19 | 16.773 | 3,253,496 | -19,222 | 0.26% | 54,569,923 |
| 2010-11-22 | 2010-11-18 | 16.570 | 3,272,718 | -7,097 | 0.27% | 54,228,308 |
| 2010-11-19 | 2010-11-17 | 16.215 | 3,279,815 | +42,584 | 0.27% | 53,181,348 |
| 2010-11-18 | 2010-11-16 | 16.671 | 3,237,231 | +7,688 | 0.26% | 53,968,705 |
| 2010-11-17 | 2010-11-15 | 16.705 | 3,229,543 | +127,751 | 0.26% | 53,949,746 |
| 2010-11-16 | 2010-11-12 | 16.908 | 3,101,792 | +3,548 | 0.25% | 52,444,997 |
| 2010-11-15 | 2010-11-11 | 17.584 | 3,098,244 | -181,275 | 0.25% | 54,480,407 |
| 2010-11-12 | 2010-11-10 | 16.823 | 3,279,519 | -13,603 | 0.27% | 55,172,749 |
| 2010-11-11 | 2010-11-09 | 16.722 | 3,293,122 | -35,782 | 0.27% | 55,067,518 |
| 2010-11-10 | 2010-11-08 | 16.790 | 3,328,904 | -28,093 | 0.27% | 55,891,004 |
| 2010-11-09 | 2010-11-05 | 16.807 | 3,356,997 | -47,611 | 0.27% | 56,419,434 |
| 2010-11-08 | 2010-11-04 | 16.756 | 3,404,608 | -218,832 | 0.28% | 57,046,915 |
| 2010-11-05 | 2010-11-03 | 16.570 | 3,623,440 | -163,828 | 0.30% | 60,039,704 |
| 2010-11-04 | 2010-11-02 | 16.485 | 3,787,268 | +3,253 | 0.31% | 62,434,127 |
| 2010-11-03 | 2010-11-01 | 16.587 | 3,784,015 | -123,610 | 0.31% | 62,764,381 |
| 2010-11-02 | 2010-10-29 | 16.384 | 3,907,625 | -16,856 | 0.32% | 64,021,824 |
| 2010-11-01 | 2010-10-28 | 16.502 | 3,924,481 | -41,697 | 0.32% | 64,762,475 |
| 2010-10-29 | 2010-10-27 | 16.147 | 3,966,178 | +33,712 | 0.32% | 64,042,306 |
| 2010-10-28 | 2010-10-26 | 16.282 | 3,932,466 | +651,468 | 0.32% | 64,029,875 |
| 2010-10-26 | 2010-10-22 | 18.869 | 3,280,998 | -192,808 | 0.27% | 61,910,106 |
| 2010-10-25 | 2010-10-21 | 17.990 | 3,473,806 | -4,436 | 0.28% | 62,494,037 |
| 2010-10-22 | 2010-10-20 | 17.990 | 3,478,242 | +78,661 | 0.28% | 62,573,841 |
| 2010-10-21 | 2010-10-19 | 18.396 | 3,399,581 | +1,479 | 0.28% | 62,538,243 |
| 2010-10-20 | 2010-10-18 | 18.294 | 3,398,102 | -14,490 | 0.28% | 62,166,306 |
| 2010-10-19 | 2010-10-15 | 17.889 | 3,412,592 | +44,949 | 0.28% | 61,046,592 |
| 2010-10-18 | 2010-10-14 | 17.720 | 3,367,643 | +43,175 | 0.27% | 59,673,116 |
| 2010-10-15 | 2010-10-13 | 17.686 | 3,324,468 | -7,098 | 0.27% | 58,795,655 |
| 2010-10-14 | 2010-10-12 | 17.652 | 3,331,566 | -22,474 | 0.27% | 58,808,528 |
| 2010-10-13 | 2010-10-11 | 17.550 | 3,354,040 | -33,712 | 0.27% | 58,864,977 |
| 2010-10-12 | 2010-10-08 | 17.246 | 3,387,752 | +27,502 | 0.28% | 58,425,599 |
| 2010-10-11 | 2010-10-07 | 17.178 | 3,360,250 | +36,965 | 0.27% | 57,724,036 |
| 2010-10-08 | 2010-10-06 | 17.348 | 3,323,285 | +23,657 | 0.27% | 57,650,933 |
| 2010-10-07 | 2010-10-05 | 17.246 | 3,299,628 | +57,369 | 0.27% | 56,905,801 |
| 2010-10-06 | 2010-10-04 | 17.753 | 3,242,259 | +9,759 | 0.26% | 57,561,008 |
| 2010-10-05 | 2010-09-30 | 17.652 | 3,232,500 | -7,097 | 0.26% | 57,059,823 |
| 2010-10-04 | 2010-09-29 | 17.922 | 3,239,597 | +27,206 | 0.26% | 58,061,499 |
| 2010-09-30 | 2010-09-28 | 17.753 | 3,212,391 | +20,109 | 0.26% | 57,030,751 |
| 2010-09-29 | 2010-09-27 | 18.565 | 3,192,282 | -14,195 | 0.26% | 59,264,548 |
| 2010-09-28 | 2010-09-24 | 18.497 | 3,206,477 | +888 | 0.26% | 59,311,218 |
| 2010-09-27 | 2010-09-22 | 18.531 | 3,205,589 | -49,090 | 0.26% | 59,403,192 |
| 2010-09-24 | 2010-09-21 | 18.396 | 3,254,679 | -9,463 | 0.27% | 59,872,645 |
| 2010-09-22 | 2010-09-20 | 18.497 | 3,264,142 | -20,700 | 0.27% | 60,377,865 |
| 2010-09-21 | 2010-09-17 | 18.497 | 3,284,842 | -11,237 | 0.27% | 60,760,760 |
| 2010-09-20 | 2010-09-16 | 18.328 | 3,296,079 | -36,078 | 0.27% | 60,411,314 |
| 2010-09-17 | 2010-09-15 | 18.294 | 3,332,157 | -14,490 | 0.27% | 60,959,880 |
| 2010-09-16 | 2010-09-14 | 18.193 | 3,346,647 | -5,915 | 0.27% | 60,885,457 |
| 2010-09-15 | 2010-09-13 | 18.193 | 3,352,562 | -12,420 | 0.27% | 60,993,068 |
| 2010-09-14 | 2010-09-10 | 17.922 | 3,364,982 | -1,478 | 0.27% | 60,308,705 |
| 2010-09-13 | 2010-09-09 | 17.855 | 3,366,460 | +1,183 | 0.27% | 60,107,514 |
| 2010-09-10 | 2010-09-08 | 17.686 | 3,365,277 | +5,914 | 0.27% | 59,517,392 |
| 2010-09-09 | 2010-09-07 | 17.990 | 3,359,363 | +1,183 | 0.27% | 60,435,198 |
| 2010-09-08 | 2010-09-06 | 18.261 | 3,358,180 | -35,486 | 0.27% | 61,322,396 |
| 2010-09-07 | 2010-09-03 | 17.720 | 3,393,666 | +1,182 | 0.28% | 60,134,232 |
| 2010-09-06 | 2010-09-02 | 17.584 | 3,392,484 | -9,758 | 0.28% | 59,654,408 |
| 2010-09-03 | 2010-09-01 | 17.043 | 3,402,242 | -4,732 | 0.28% | 57,985,195 |
| 2010-09-02 | 2010-08-31 | 16.773 | 3,406,974 | +12,420 | 0.28% | 57,144,164 |
| 2010-09-01 | 2010-08-30 | 17.348 | 3,394,554 | -47,315 | 0.28% | 58,887,277 |
| 2010-08-31 | 2010-08-27 | 17.111 | 3,441,869 | +1,183 | 0.28% | 58,893,347 |
| 2010-08-30 | 2010-08-26 | 17.449 | 3,440,686 | -13,011 | 0.28% | 60,036,605 |
| 2010-08-27 | 2010-08-25 | 17.145 | 3,453,697 | -2,662 | 0.28% | 59,212,525 |
| 2010-08-26 | 2010-08-24 | 17.077 | 3,456,359 | +3,845 | 0.28% | 59,024,404 |
| 2010-08-25 | 2010-08-23 | 17.415 | 3,452,514 | -1,775 | 0.28% | 60,126,242 |
| 2010-08-24 | 2010-08-20 | 17.483 | 3,454,289 | +4,436 | 0.28% | 60,390,774 |
| 2010-08-23 | 2010-08-19 | 17.720 | 3,449,853 | -74,521 | 0.28% | 61,129,840 |
| 2010-08-20 | 2010-08-18 | 17.145 | 3,524,374 | -2,957 | 0.29% | 60,424,259 |
| 2010-08-19 | 2010-08-17 | 17.145 | 3,527,331 | +5,914 | 0.29% | 60,474,956 |
| 2010-08-18 | 2010-08-16 | 16.976 | 3,521,417 | -6,210 | 0.29% | 59,778,162 |
| 2010-08-17 | 2010-08-13 | 17.043 | 3,527,627 | +2,957 | 0.29% | 60,122,161 |
| 2010-08-16 | 2010-08-12 | 16.976 | 3,524,670 | +31,346 | 0.29% | 59,833,384 |
| 2010-08-13 | 2010-08-11 | 17.178 | 3,493,324 | +51,455 | 0.28% | 60,010,047 |
| 2010-08-12 | 2010-08-10 | 17.618 | 3,441,869 | +31,347 | 0.28% | 60,639,198 |
| 2010-08-11 | 2010-08-09 | 18.024 | 3,410,522 | -888 | 0.28% | 61,470,883 |
| 2010-08-10 | 2010-08-06 | 18.125 | 3,411,410 | +10,351 | 0.28% | 61,832,968 |
| 2010-08-09 | 2010-08-05 | 18.058 | 3,401,059 | +13,898 | 0.28% | 61,415,333 |
| 2010-08-06 | 2010-08-04 | 18.362 | 3,387,161 | -73,338 | 0.28% | 62,195,227 |
| 2010-08-05 | 2010-08-03 | 18.294 | 3,460,499 | -27,797 | 0.28% | 63,307,823 |
| 2010-08-04 | 2010-08-02 | 18.531 | 3,488,296 | -38,148 | 0.28% | 64,642,073 |
| 2010-08-03 | 2010-07-30 | 18.294 | 3,526,444 | -26,910 | 0.29% | 64,514,248 |
| 2010-08-02 | 2010-07-29 | 17.889 | 3,553,354 | +887 | 0.29% | 63,564,631 |
| 2010-07-30 | 2010-07-28 | 17.990 | 3,552,467 | -48,498 | 0.29% | 63,909,154 |
| 2010-07-29 | 2010-07-27 | 17.889 | 3,600,965 | -5,619 | 0.29% | 64,416,327 |
| 2010-07-28 | 2010-07-26 | 17.956 | 3,606,584 | -3,548 | 0.29% | 64,760,763 |
| 2010-07-27 | 2010-07-23 | 18.227 | 3,610,132 | -66,537 | 0.29% | 65,801,112 |
| 2010-07-26 | 2010-07-22 | 17.855 | 3,676,669 | -1,479 | 0.30% | 65,646,238 |
| 2010-07-23 | 2010-07-21 | 17.821 | 3,678,148 | -21,587 | 0.30% | 65,548,265 |
| 2010-07-22 | 2010-07-20 | 17.415 | 3,699,735 | -4,436 | 0.30% | 64,431,647 |
| 2010-07-21 | 2010-07-19 | 17.314 | 3,704,171 | +2,070 | 0.30% | 64,133,121 |
| 2010-07-20 | 2010-07-16 | 17.550 | 3,702,101 | +3,844 | 0.30% | 64,973,611 |
| 2010-07-19 | 2010-07-15 | 17.584 | 3,698,257 | -4,140 | 0.30% | 65,031,207 |
| 2010-07-16 | 2010-07-14 | 18.205 | 3,702,397 | -8,575 | 0.30% | 67,400,855 |
| 2010-07-15 | 2010-07-13 | 17.998 | 3,710,972 | +54,540 | 0.30% | 66,790,718 |
| 2010-07-14 | 2010-07-12 | 18.033 | 3,656,432 | -2,034 | 0.30% | 65,934,928 |
| 2010-07-13 | 2010-07-09 | 18.170 | 3,658,466 | -34,870 | 0.30% | 66,475,206 |
| 2010-07-12 | 2010-07-08 | 17.861 | 3,693,336 | -23,828 | 0.31% | 65,964,902 |
| 2010-07-09 | 2010-07-07 | 17.620 | 3,717,164 | +27,170 | 0.31% | 65,495,043 |
| 2010-07-08 | 2010-07-06 | 17.964 | 3,689,994 | -59,570 | 0.31% | 66,286,167 |
| 2010-07-07 | 2010-07-05 | 17.069 | 3,749,564 | +2,906 | 0.31% | 64,001,359 |
| 2010-07-06 | 2010-07-02 | 17.017 | 3,746,658 | -8,137 | 0.31% | 63,758,354 |
| 2010-07-05 | 2010-06-30 | 16.966 | 3,754,795 | -6,974 | 0.31% | 63,703,002 |
| 2010-07-02 | 2010-06-29 | 17.379 | 3,761,769 | -22,665 | 0.31% | 65,374,781 |
| 2010-06-30 | 2010-06-28 | 17.310 | 3,784,434 | -581 | 0.31% | 65,508,200 |
| 2010-06-28 | 2010-06-24 | 17.241 | 3,785,015 | -6,974 | 0.31% | 65,257,747 |
| 2010-06-25 | 2010-06-23 | 17.155 | 3,791,989 | -9,590 | 0.31% | 65,051,749 |
| 2010-06-24 | 2010-06-22 | 17.310 | 3,801,579 | -22,084 | 0.32% | 65,804,978 |
| 2010-06-23 | 2010-06-21 | 17.448 | 3,823,663 | -44,460 | 0.32% | 66,713,590 |
| 2010-06-22 | 2010-06-18 | 16.880 | 3,868,123 | -13,657 | 0.32% | 65,292,911 |
| 2010-06-17 | 2010-06-14 | 16.553 | 3,881,780 | -16,564 | 0.32% | 64,254,381 |
| 2010-06-15 | 2010-06-11 | 16.329 | 3,898,344 | -7,555 | 0.32% | 63,656,554 |
| 2010-06-14 | 2010-06-10 | 16.088 | 3,905,899 | -5,521 | 0.32% | 62,839,015 |
| 2010-06-11 | 2010-06-09 | 15.985 | 3,911,420 | +5,812 | 0.32% | 62,524,023 |
| 2010-06-10 | 2010-06-08 | 16.037 | 3,905,608 | +1,162 | 0.32% | 62,632,726 |
| 2010-06-09 | 2010-06-07 | 16.037 | 3,904,446 | -5,812 | 0.32% | 62,614,092 |
| 2010-06-08 | 2010-06-04 | 16.157 | 3,910,258 | -29,349 | 0.32% | 63,178,274 |
| 2010-06-07 | 2010-06-03 | 15.916 | 3,939,607 | -11,333 | 0.33% | 62,703,442 |
| 2010-06-04 | 2010-06-02 | 15.417 | 3,950,940 | +3,488 | 0.33% | 60,912,328 |
| 2010-06-03 | 2010-06-01 | 15.641 | 3,947,452 | -29,059 | 0.33% | 61,741,545 |
| 2010-06-02 | 2010-05-31 | 15.951 | 3,976,511 | -81,073 | 0.33% | 63,427,658 |
| 2010-06-01 | 2010-05-28 | 15.503 | 4,057,584 | -18,016 | 0.34% | 62,905,564 |
| 2010-05-31 | 2010-05-27 | 15.297 | 4,075,600 | -5,812 | 0.34% | 62,343,340 |
| 2010-05-28 | 2010-05-26 | 15.090 | 4,081,412 | -656,141 | 0.34% | 61,589,515 |
| 2010-05-27 | 2010-05-25 | 15.021 | 4,737,553 | +9,299 | 0.39% | 71,164,774 |
| 2010-05-25 | 2010-05-20 | 15.434 | 4,728,254 | +1,598 | 0.39% | 72,977,670 |
| 2010-05-24 | 2010-05-19 | 15.710 | 4,726,656 | -2,325 | 0.39% | 74,254,286 |
| 2010-05-20 | 2010-05-18 | 15.985 | 4,728,981 | -16,273 | 0.39% | 75,592,731 |
| 2010-05-19 | 2010-05-17 | 15.538 | 4,745,254 | +12,495 | 0.39% | 73,729,954 |
| 2010-05-18 | 2010-05-14 | 16.260 | 4,732,759 | -4,358 | 0.39% | 76,956,082 |
| 2010-05-17 | 2010-05-13 | 16.518 | 4,737,117 | +35,160 | 0.39% | 78,249,594 |
| 2010-05-14 | 2010-05-12 | 16.191 | 4,701,957 | -21,212 | 0.39% | 76,131,612 |
| 2010-05-13 | 2010-05-11 | 16.088 | 4,723,169 | +20,631 | 0.39% | 75,987,446 |
| 2010-05-12 | 2010-05-10 | 15.916 | 4,702,538 | +5,521 | 0.39% | 74,846,379 |
| 2010-05-10 | 2010-05-06 | 15.469 | 4,697,017 | +40,973 | 0.39% | 72,657,186 |
| 2010-05-07 | 2010-05-05 | 15.985 | 4,656,044 | +13,657 | 0.39% | 74,426,833 |
| 2010-05-06 | 2010-05-04 | 16.260 | 4,642,387 | -13,948 | 0.38% | 75,486,606 |
| 2010-05-05 | 2010-05-03 | 16.226 | 4,656,335 | +44,750 | 0.39% | 75,553,165 |
| 2010-05-04 | 2010-04-30 | 16.863 | 4,611,585 | -22,665 | 0.38% | 77,763,007 |
| 2010-05-03 | 2010-04-29 | 16.553 | 4,634,250 | -32,836 | 0.38% | 76,709,876 |
| 2010-04-30 | 2010-04-28 | 16.484 | 4,667,086 | +10,170 | 0.39% | 76,932,184 |
| 2010-04-29 | 2010-04-27 | 16.828 | 4,656,916 | -42,135 | 0.39% | 78,367,142 |
| 2010-04-28 | 2010-04-26 | 17.000 | 4,699,051 | -33,417 | 0.39% | 79,884,745 |
| 2010-04-27 | 2010-04-23 | 16.295 | 4,732,468 | -4,068 | 0.39% | 77,114,210 |
| 2010-04-26 | 2010-04-22 | 16.673 | 4,736,536 | -11,333 | 0.39% | 78,973,497 |
| 2010-04-22 | 2010-04-20 | 16.295 | 4,747,869 | -29,640 | 0.39% | 77,365,165 |
| 2010-04-21 | 2010-04-19 | 15.951 | 4,777,509 | +33,127 | 0.40% | 76,204,040 |
| 2010-04-20 | 2010-04-16 | 16.518 | 4,744,382 | -10,461 | 0.39% | 78,369,601 |
| 2010-04-19 | 2010-04-15 | 16.656 | 4,754,843 | +5,812 | 0.39% | 79,196,920 |
| 2010-04-16 | 2010-04-14 | 16.673 | 4,749,031 | +29,930 | 0.39% | 79,181,830 |
| 2010-04-15 | 2010-04-13 | 16.587 | 4,719,101 | -8,718 | 0.39% | 78,276,799 |
| 2010-04-14 | 2010-04-12 | 16.897 | 4,727,819 | +9,009 | 0.39% | 79,885,706 |
| 2010-04-13 | 2010-04-09 | 16.777 | 4,718,810 | +13,948 | 0.39% | 79,165,117 |
| 2010-04-12 | 2010-04-08 | 16.518 | 4,704,862 | +23,828 | 0.39% | 77,716,793 |
| 2010-04-09 | 2010-04-07 | 17.189 | 4,681,034 | -42,426 | 0.39% | 80,464,448 |
| 2010-04-08 | 2010-04-01 | 16.863 | 4,723,460 | -65,672 | 0.39% | 79,649,503 |
| 2010-04-07 | 2010-03-31 | 16.467 | 4,789,132 | -5,812 | 0.40% | 78,861,584 |
| 2010-04-01 | 2010-03-30 | 16.518 | 4,794,944 | -24,990 | 0.40% | 79,204,804 |
| 2010-03-31 | 2010-03-29 | 16.260 | 4,819,934 | -11,333 | 0.40% | 78,373,574 |
| 2010-03-30 | 2010-03-26 | 16.054 | 4,831,267 | +12,495 | 0.40% | 77,560,292 |
| 2010-03-29 | 2010-03-25 | 16.019 | 4,818,772 | +22,666 | 0.40% | 77,193,869 |
| 2010-03-26 | 2010-03-24 | 16.260 | 4,796,106 | +2,325 | 0.40% | 77,986,123 |
| 2010-03-25 | 2010-03-23 | 16.191 | 4,793,781 | -13,077 | 0.40% | 77,618,378 |
| 2010-03-24 | 2010-03-22 | 16.174 | 4,806,858 | +47,075 | 0.40% | 77,747,404 |
| 2010-03-23 | 2010-03-19 | 16.501 | 4,759,783 | +5,812 | 0.39% | 78,542,100 |
| 2010-03-22 | 2010-03-18 | 16.587 | 4,753,971 | -20,632 | 0.39% | 78,855,195 |
| 2010-03-19 | 2010-03-17 | 16.536 | 4,774,603 | -72,937 | 0.40% | 78,950,958 |
| 2010-03-18 | 2010-03-16 | 16.398 | 4,847,540 | -46,493 | 0.40% | 79,489,736 |
| 2010-03-17 | 2010-03-15 | 16.295 | 4,894,033 | +78,458 | 0.41% | 79,746,866 |
| 2010-03-16 | 2010-03-12 | 16.450 | 4,815,575 | -29,059 | 0.40% | 79,214,155 |
| 2010-03-15 | 2010-03-11 | 16.278 | 4,844,634 | +38,357 | 0.40% | 78,858,563 |
| 2010-03-12 | 2010-03-10 | 16.415 | 4,806,277 | +24,119 | 0.40% | 78,895,807 |
| 2010-03-11 | 2010-03-09 | 16.398 | 4,782,158 | +24,700 | 0.40% | 78,417,605 |
| 2010-03-10 | 2010-03-08 | 16.450 | 4,757,458 | +23,247 | 0.39% | 78,258,155 |
| 2010-03-09 | 2010-03-05 | 16.260 | 4,734,211 | +136,574 | 0.39% | 76,979,692 |
| 2010-03-08 | 2010-03-04 | 16.725 | 4,597,637 | +51,434 | 0.38% | 76,894,928 |
| 2010-03-03 | 2010-03-01 | 17.585 | 4,546,203 | -2,906 | 0.38% | 79,945,951 |
| 2010-03-02 | 2010-02-26 | 17.585 | 4,549,109 | -2,324 | 0.38% | 79,997,053 |
| 2010-03-01 | 2010-02-25 | 17.516 | 4,551,433 | -2,906 | 0.38% | 79,724,661 |
| 2010-02-26 | 2010-02-24 | 17.620 | 4,554,339 | +2,906 | 0.38% | 80,245,754 |
| 2010-02-25 | 2010-02-23 | 17.929 | 4,551,433 | +9,879 | 0.38% | 81,604,221 |
| 2010-02-24 | 2010-02-22 | 17.929 | 4,541,554 | -20,341 | 0.38% | 81,427,097 |
| 2010-02-23 | 2010-02-19 | 17.516 | 4,561,895 | +6,393 | 0.38% | 79,907,918 |
| 2010-02-22 | 2010-02-18 | 17.998 | 4,555,502 | -3,196 | 0.38% | 81,990,716 |
| 2010-02-19 | 2010-02-17 | 18.101 | 4,558,698 | -18,598 | 0.38% | 82,518,878 |
| 2010-02-18 | 2010-02-12 | 17.861 | 4,577,296 | -6,102 | 0.38% | 81,752,888 |
| 2010-02-17 | 2010-02-11 | 17.998 | 4,583,398 | +1,744 | 0.38% | 82,492,793 |
| 2010-02-12 | 2010-02-10 | 17.792 | 4,581,654 | -9,299 | 0.38% | 81,515,384 |
| 2010-02-11 | 2010-02-09 | 18.033 | 4,590,953 | -53,177 | 0.38% | 82,786,759 |
| 2010-02-10 | 2010-02-08 | 17.310 | 4,644,130 | -1,162 | 0.38% | 80,389,458 |
| 2010-02-09 | 2010-02-05 | 17.275 | 4,645,292 | -47,947 | 0.38% | 80,249,712 |
| 2010-02-08 | 2010-02-04 | 17.757 | 4,693,239 | -14,529 | 0.39% | 83,339,160 |
| 2010-02-05 | 2010-02-03 | 18.170 | 4,707,768 | -45,913 | 0.39% | 85,541,275 |
| 2010-02-04 | 2010-02-02 | 17.792 | 4,753,681 | -20,922 | 0.39% | 84,576,036 |
| 2010-02-03 | 2010-02-01 | 17.516 | 4,774,603 | -39,229 | 0.40% | 83,633,793 |
| 2010-02-02 | 2010-01-29 | 16.931 | 4,813,832 | +20,341 | 0.40% | 81,504,724 |
| 2010-02-01 | 2010-01-28 | 17.155 | 4,793,491 | -24,990 | 0.40% | 82,232,563 |
| 2010-01-29 | 2010-01-27 | 16.725 | 4,818,481 | -23,247 | 0.40% | 80,588,517 |
| 2010-01-28 | 2010-01-26 | 16.828 | 4,841,728 | +16,563 | 0.40% | 81,477,181 |
| 2010-01-26 | 2010-01-22 | 17.275 | 4,825,165 | +36,324 | 0.40% | 83,357,107 |
| 2010-01-25 | 2010-01-21 | 17.275 | 4,788,841 | +8,717 | 0.40% | 82,729,592 |
| 2010-01-22 | 2010-01-20 | 17.688 | 4,780,124 | -12,495 | 0.40% | 84,553,001 |
| 2010-01-21 | 2010-01-19 | 18.033 | 4,792,619 | -9,008 | 0.40% | 86,423,319 |
| 2010-01-20 | 2010-01-18 | 17.723 | 4,801,627 | -79,330 | 0.40% | 85,098,596 |
| 2010-01-19 | 2010-01-15 | 17.895 | 4,880,957 | +9,299 | 0.40% | 87,344,401 |
| 2010-01-18 | 2010-01-14 | 17.792 | 4,871,658 | -11,042 | 0.40% | 86,675,046 |
| 2010-01-15 | 2010-01-13 | 17.757 | 4,882,700 | -5,812 | 0.40% | 86,703,472 |
| 2010-01-14 | 2010-01-12 | 18.239 | 4,888,512 | +69,450 | 0.41% | 89,161,897 |
| 2010-01-13 | 2010-01-11 | 18.446 | 4,819,062 | -90,663 | 0.40% | 88,890,234 |
| 2010-01-12 | 2010-01-08 | 18.377 | 4,909,725 | +25,281 | 0.41% | 90,224,643 |
| 2010-01-11 | 2010-01-07 | 18.308 | 4,884,444 | -31,964 | 0.40% | 89,423,881 |
| 2010-01-08 | 2010-01-06 | 18.446 | 4,916,408 | -63,057 | 0.41% | 90,685,834 |
| 2010-01-07 | 2010-01-05 | 17.654 | 4,979,465 | -18,307 | 0.41% | 87,907,675 |
| 2010-01-06 | 2010-01-04 | 17.482 | 4,997,772 | -49,981 | 0.41% | 87,370,918 |
| 2010-01-05 | 2009-12-31 | 17.121 | 5,047,753 | -40,100 | 0.42% | 86,420,729 |
| 2010-01-04 | 2009-12-29 | 17.138 | 5,087,853 | -4,069 | 0.42% | 87,194,812 |
| 2009-12-30 | 2009-12-28 | 16.983 | 5,091,922 | -10,751 | 0.42% | 86,476,011 |
| 2009-12-29 | 2009-12-24 | 17.035 | 5,102,673 | -17,726 | 0.42% | 86,921,995 |
| 2009-12-28 | 2009-12-22 | 16.639 | 5,120,399 | +4,649 | 0.42% | 85,197,535 |
| 2009-12-23 | 2009-12-21 | 16.536 | 5,115,750 | +31,093 | 0.42% | 84,592,031 |
| 2009-12-22 | 2009-12-18 | 16.656 | 5,084,657 | -581 | 0.42% | 84,690,319 |
| 2009-12-21 | 2009-12-17 | 16.518 | 5,085,238 | -4,650 | 0.42% | 83,999,996 |
| 2009-12-18 | 2009-12-16 | 16.536 | 5,089,888 | -4,358 | 0.42% | 84,164,387 |
| 2009-12-17 | 2009-12-15 | 16.639 | 5,094,246 | +15,982 | 0.42% | 84,762,379 |
| 2009-12-16 | 2009-12-14 | 16.828 | 5,078,264 | +128,148 | 0.42% | 85,457,637 |
| 2009-12-15 | 2009-12-11 | 16.880 | 4,950,116 | +28,768 | 0.41% | 83,556,672 |
| 2009-12-14 | 2009-12-10 | 16.949 | 4,921,348 | +50,562 | 0.41% | 83,409,796 |
| 2009-12-11 | 2009-12-09 | 16.777 | 4,870,786 | +99,961 | 0.40% | 81,714,742 |
| 2009-12-10 | 2009-12-08 | 17.207 | 4,770,825 | +38,938 | 0.40% | 82,089,996 |
| 2009-12-09 | 2009-12-07 | 17.516 | 4,731,887 | +11,624 | 0.39% | 82,885,563 |
| 2009-12-08 | 2009-12-04 | 17.551 | 4,720,263 | +15,691 | 0.39% | 82,844,393 |
| 2009-12-07 | 2009-12-03 | 17.482 | 4,704,572 | +34,289 | 0.39% | 82,245,203 |
| 2009-12-04 | 2009-12-02 | 17.654 | 4,670,283 | +29,930 | 0.39% | 82,449,364 |
| 2009-12-03 | 2009-12-01 | 17.688 | 4,640,353 | +5,231 | 0.38% | 82,080,668 |
| 2009-12-02 | 2009-11-30 | 17.585 | 4,635,122 | +66,253 | 0.38% | 81,509,610 |
| 2009-12-01 | 2009-11-27 | 17.688 | 4,568,869 | +32,546 | 0.38% | 80,816,227 |
| 2009-11-30 | 2009-11-26 | 18.377 | 4,536,323 | -9,008 | 0.38% | 83,362,739 |
| 2009-11-27 | 2009-11-25 | 18.790 | 4,545,331 | -7,555 | 0.38% | 85,405,316 |
| 2009-11-26 | 2009-11-24 | 18.514 | 4,552,886 | -23,538 | 0.38% | 84,293,832 |
| 2009-11-25 | 2009-11-23 | 18.480 | 4,576,424 | -11,042 | 0.38% | 84,572,133 |
| 2009-11-24 | 2009-11-20 | 18.514 | 4,587,466 | -6,393 | 0.38% | 84,934,059 |
| 2009-11-23 | 2009-11-19 | 18.377 | 4,593,859 | -7,265 | 0.38% | 84,420,062 |
| 2009-11-20 | 2009-11-18 | 18.067 | 4,601,124 | +30,221 | 0.38% | 83,128,508 |
| 2009-11-19 | 2009-11-17 | 18.480 | 4,570,903 | +15,401 | 0.38% | 84,470,106 |
| 2009-11-18 | 2009-11-16 | 18.755 | 4,555,502 | -18,888 | 0.38% | 85,439,656 |
| 2009-11-17 | 2009-11-13 | 18.480 | 4,574,390 | -4,649 | 0.38% | 84,534,545 |
| 2009-11-16 | 2009-11-12 | 18.480 | 4,579,039 | +65,091 | 0.38% | 84,620,459 |
| 2009-11-13 | 2009-11-11 | 18.618 | 4,513,948 | -33,417 | 0.37% | 84,038,939 |
| 2009-11-12 | 2009-11-10 | 18.480 | 4,547,365 | +31,092 | 0.38% | 84,035,124 |
| 2009-11-11 | 2009-11-09 | 18.652 | 4,516,273 | -11,623 | 0.37% | 84,237,645 |
| 2009-11-10 | 2009-11-06 | 18.652 | 4,527,896 | -24,119 | 0.38% | 84,454,438 |
| 2009-11-09 | 2009-11-05 | 18.411 | 4,552,015 | -31,673 | 0.38% | 83,807,756 |
| 2009-11-06 | 2009-11-04 | 18.067 | 4,583,688 | +5,811 | 0.38% | 82,813,492 |
| 2009-11-05 | 2009-11-03 | 17.620 | 4,577,877 | +2,906 | 0.38% | 80,660,485 |
| 2009-11-04 | 2009-11-02 | 17.895 | 4,574,971 | -19,469 | 0.38% | 81,868,802 |
| 2009-11-03 | 2009-10-30 | 17.964 | 4,594,440 | +27,896 | 0.38% | 82,533,418 |
| 2009-11-02 | 2009-10-29 | 17.757 | 4,566,544 | +90,953 | 0.38% | 81,089,401 |
| 2009-10-30 | 2009-10-28 | 18.273 | 4,475,591 | +21,503 | 0.37% | 81,784,624 |
| 2009-10-29 | 2009-10-27 | 18.411 | 4,454,088 | +3,778 | 0.37% | 82,004,809 |
| 2009-10-28 | 2009-10-23 | 18.377 | 4,450,310 | -27,024 | 0.37% | 81,782,102 |
| 2009-10-27 | 2009-10-22 | 17.861 | 4,477,334 | +70,321 | 0.37% | 79,967,514 |
| 2009-10-23 | 2009-10-21 | 18.033 | 4,407,013 | +98,509 | 0.37% | 79,469,845 |
| 2009-10-22 | 2009-10-20 | 18.205 | 4,308,504 | +25,280 | 0.36% | 78,434,823 |
| 2009-10-21 | 2009-10-19 | 18.273 | 4,283,224 | +41,554 | 0.35% | 78,269,409 |
| 2009-10-20 | 2009-10-16 | 18.549 | 4,241,670 | +70,612 | 0.35% | 78,677,833 |
| 2009-10-19 | 2009-10-15 | 18.652 | 4,171,058 | +80,202 | 0.35% | 77,798,686 |
| 2009-10-16 | 2009-10-14 | 18.927 | 4,090,856 | +3,196 | 0.34% | 77,428,996 |
| 2009-10-15 | 2009-10-13 | 19.099 | 4,087,660 | -49,399 | 0.34% | 78,071,854 |
| 2009-10-14 | 2009-10-12 | 19.237 | 4,137,059 | -6,974 | 0.34% | 79,584,826 |
| 2009-10-13 | 2009-10-09 | 19.547 | 4,144,033 | -44,460 | 0.34% | 81,002,475 |
| 2009-10-12 | 2009-10-08 | 19.065 | 4,188,493 | -68,287 | 0.35% | 79,853,564 |
| 2009-10-09 | 2009-10-07 | 18.721 | 4,256,780 | -193,820 | 0.35% | 79,690,555 |
| 2009-10-08 | 2009-10-06 | 17.620 | 4,450,600 | +30,511 | 0.37% | 78,417,911 |
| 2009-10-07 | 2009-10-05 | 17.121 | 4,420,089 | +70,322 | 0.37% | 75,674,724 |
| 2009-10-06 | 2009-10-02 | 17.344 | 4,349,767 | +5,811 | 0.36% | 75,443,752 |
| 2009-10-05 | 2009-09-30 | 17.723 | 4,343,956 | +79,039 | 0.36% | 76,987,354 |
| 2009-10-02 | 2009-09-29 | 17.998 | 4,264,917 | +13,367 | 0.35% | 76,760,716 |
| 2009-09-30 | 2009-09-28 | 17.929 | 4,251,550 | +101,414 | 0.35% | 76,227,515 |
| 2009-09-29 | 2009-09-25 | 18.618 | 4,150,136 | +73,228 | 0.34% | 77,265,628 |
| 2009-09-28 | 2009-09-24 | 18.893 | 4,076,908 | +65,091 | 0.34% | 77,024,698 |
| 2009-09-25 | 2009-09-23 | 19.444 | 4,011,817 | +14,239 | 0.33% | 78,003,898 |
| 2009-09-24 | 2009-09-22 | 19.616 | 3,997,578 | +47,074 | 0.33% | 78,414,892 |
| 2009-09-23 | 2009-09-21 | 19.684 | 3,950,504 | +58,117 | 0.33% | 77,763,407 |
| 2009-09-22 | 2009-09-18 | 20.304 | 3,892,387 | -380,085 | 0.32% | 79,030,508 |
| 2009-09-21 | 2009-09-17 | 19.306 | 4,272,472 | -146,745 | 0.35% | 82,483,833 |
| 2009-09-18 | 2009-09-16 | 19.409 | 4,419,217 | +70,321 | 0.37% | 85,773,114 |
| 2009-09-17 | 2009-09-15 | 19.512 | 4,348,896 | -145,873 | 0.36% | 84,857,225 |
| 2009-09-16 | 2009-09-14 | 19.753 | 4,494,769 | +16,563 | 0.37% | 88,786,312 |
| 2009-09-15 | 2009-09-11 | 20.132 | 4,478,206 | -47,365 | 0.37% | 90,154,349 |
| 2009-09-14 | 2009-09-10 | 20.235 | 4,525,571 | +111,584 | 0.38% | 91,575,111 |
| 2009-09-11 | 2009-09-09 | 20.235 | 4,413,987 | -47,075 | 0.37% | 89,317,205 |
| 2009-09-10 | 2009-09-08 | 20.442 | 4,461,062 | -67,125 | 0.37% | 91,190,889 |
| 2009-09-09 | 2009-09-07 | 20.029 | 4,528,187 | +9,008 | 0.38% | 90,693,066 |
| 2009-09-08 | 2009-09-04 | 20.201 | 4,519,179 | -36,904 | 0.37% | 91,290,249 |
| 2009-09-07 | 2009-09-03 | 19.788 | 4,556,083 | -4,068 | 0.38% | 90,154,253 |
| 2009-09-04 | 2009-09-02 | 19.168 | 4,560,151 | -291 | 0.38% | 87,410,009 |
| 2009-09-03 | 2009-09-01 | 19.237 | 4,560,442 | +19,760 | 0.38% | 87,729,467 |
| 2009-09-02 | 2009-08-31 | 19.719 | 4,540,682 | -57,826 | 0.38% | 89,536,983 |
| 2009-09-01 | 2009-08-28 | 19.684 | 4,598,508 | +3,196 | 0.38% | 90,518,995 |
| 2009-08-31 | 2009-08-27 | 19.444 | 4,595,312 | +5,812 | 0.38% | 89,349,103 |
| 2009-08-28 | 2009-08-26 | 19.581 | 4,589,500 | +37,776 | 0.38% | 89,867,857 |
| 2009-08-27 | 2009-08-25 | 19.891 | 4,551,724 | +14,820 | 0.38% | 90,537,918 |
| 2009-08-26 | 2009-08-24 | 19.856 | 4,536,904 | +8,136 | 0.38% | 90,087,005 |
| 2009-08-25 | 2009-08-21 | 19.960 | 4,528,768 | -10,461 | 0.38% | 90,393,003 |
| 2009-08-24 | 2009-08-20 | 19.891 | 4,539,229 | +3,487 | 0.38% | 90,289,381 |
| 2009-08-21 | 2009-08-19 | 19.478 | 4,535,742 | +68,869 | 0.38% | 88,346,942 |
| 2009-08-20 | 2009-08-18 | 20.132 | 4,466,873 | -2,616 | 0.37% | 89,926,195 |
| 2009-08-19 | 2009-08-17 | 19.788 | 4,469,489 | +60,733 | 0.37% | 88,440,760 |
| 2009-08-18 | 2009-08-14 | 21.027 | 4,408,756 | +18,888 | 0.37% | 92,700,915 |
| 2009-08-17 | 2009-08-13 | 21.612 | 4,389,868 | +96,474 | 0.36% | 94,871,955 |
| 2009-08-14 | 2009-08-12 | 21.852 | 4,293,394 | +13,658 | 0.36% | 93,821,250 |
| 2009-08-13 | 2009-08-11 | 22.334 | 4,279,736 | -2,035 | 0.35% | 95,584,709 |
| 2009-08-12 | 2009-08-10 | 22.300 | 4,281,771 | +46,494 | 0.35% | 95,482,809 |
| 2009-08-11 | 2009-08-07 | 22.162 | 4,235,277 | -1,162 | 0.35% | 93,863,001 |
| 2009-08-10 | 2009-08-06 | 22.747 | 4,236,439 | +45,040 | 0.35% | 96,367,183 |
| 2009-08-07 | 2009-08-05 | 23.160 | 4,191,399 | +2,325 | 0.35% | 97,073,528 |
| 2009-08-06 | 2009-08-04 | 22.816 | 4,189,074 | -20,631 | 0.35% | 95,578,081 |
| 2009-08-05 | 2009-08-03 | 22.988 | 4,209,705 | -113,619 | 0.35% | 96,773,149 |
| 2009-08-04 | 2009-07-31 | 21.267 | 4,323,324 | +13,948 | 0.36% | 91,946,035 |
| 2009-08-03 | 2009-07-30 | 21.440 | 4,309,376 | -20,341 | 0.36% | 92,390,897 |
| 2009-07-31 | 2009-07-29 | 21.818 | 4,329,717 | +99,380 | 0.36% | 94,465,998 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,230,337 | -32,836 | 0.35% | 97,101,859 |
| 2009-07-29 | 2009-07-27 | 22.231 | 4,263,173 | -58,989 | 0.35% | 94,774,657 |
| 2009-07-28 | 2009-07-24 | 21.852 | 4,322,162 | -81,364 | 0.36% | 94,449,902 |
| 2009-07-27 | 2009-07-23 | 21.199 | 4,403,526 | -324,002 | 0.36% | 93,348,646 |
| 2009-07-24 | 2009-07-22 | 20.235 | 4,727,528 | -152,267 | 0.39% | 95,661,719 |
| 2009-07-23 | 2009-07-21 | 19.960 | 4,879,795 | -59,570 | 0.40% | 97,399,408 |
| 2009-07-22 | 2009-07-20 | 20.132 | 4,939,365 | +21,213 | 0.41% | 99,438,309 |
| 2009-07-21 | 2009-07-17 | 19.994 | 4,918,152 | -40,101 | 0.41% | 98,334,254 |
| 2009-07-20 | 2009-07-16 | 19.547 | 4,958,253 | +82,527 | 0.41% | 96,917,849 |
| 2009-07-17 | 2009-07-15 | 20.442 | 4,875,726 | -41,263 | 0.40% | 99,667,252 |
| 2009-07-16 | 2009-07-14 | 20.373 | 4,916,989 | -17,436 | 0.41% | 100,172,310 |
| 2009-07-15 | 2009-07-13 | 19.891 | 4,934,425 | -864,199 | 0.41% | 98,150,188 |
| 2009-07-14 | 2009-07-10 | 19.925 | 5,798,624 | -12,786 | 0.48% | 115,539,440 |
| 2009-07-13 | 2009-07-09 | 19.650 | 5,811,410 | +1,743 | 0.48% | 114,194,285 |
| 2009-07-10 | 2009-07-08 | 19.340 | 5,809,667 | +25,281 | 0.48% | 112,360,665 |
| 2009-07-09 | 2009-07-07 | 19.478 | 5,784,386 | +79,911 | 0.48% | 112,667,963 |
| 2009-07-08 | 2009-07-06 | 20.304 | 5,704,475 | +8,427 | 0.47% | 115,822,901 |
| 2009-07-07 | 2009-07-03 | 20.579 | 5,696,048 | +21,213 | 0.47% | 117,219,960 |
| 2009-07-06 | 2009-07-02 | 20.579 | 5,674,835 | +15,401 | 0.47% | 116,783,414 |
| 2009-07-03 | 2009-06-30 | 20.776 | 5,659,434 | +38,357 | 0.47% | 117,581,235 |
| 2009-07-02 | 2009-06-29 | 20.880 | 5,621,077 | +3,785 | 0.47% | 117,370,199 |
| 2009-06-30 | 2009-06-26 | 20.637 | 5,617,292 | +44,614 | 0.47% | 115,925,047 |
| 2009-06-29 | 2009-06-25 | 20.985 | 5,572,678 | +7,484 | 0.47% | 116,940,440 |
| 2009-06-26 | 2009-06-24 | 21.019 | 5,565,194 | -231,416 | 0.47% | 116,976,741 |
| 2009-06-25 | 2009-06-23 | 20.290 | 5,796,610 | -21,299 | 0.48% | 117,611,764 |
| 2009-06-24 | 2009-06-22 | 20.707 | 5,817,909 | -54,688 | 0.49% | 120,469,475 |
| 2009-06-23 | 2009-06-19 | 20.359 | 5,872,597 | -13,816 | 0.49% | 119,561,581 |
| 2009-06-22 | 2009-06-18 | 20.047 | 5,886,413 | -42,311 | 0.49% | 118,002,274 |
| 2009-06-19 | 2009-06-17 | 19.838 | 5,928,724 | +7,484 | 0.50% | 117,614,584 |
| 2009-06-18 | 2009-06-16 | 19.734 | 5,921,240 | -34,828 | 0.50% | 116,848,955 |
| 2009-06-17 | 2009-06-15 | 19.386 | 5,956,068 | +5,181 | 0.50% | 115,466,946 |
| 2009-06-16 | 2009-06-12 | 19.595 | 5,950,887 | +21,300 | 0.50% | 116,607,005 |
| 2009-06-15 | 2009-06-11 | 20.186 | 5,929,587 | -2,303 | 0.50% | 119,691,804 |
| 2009-06-12 | 2009-06-10 | 20.324 | 5,931,890 | -24,753 | 0.50% | 120,562,651 |
| 2009-06-11 | 2009-06-09 | 19.977 | 5,956,643 | -25,617 | 0.50% | 118,996,243 |
| 2009-06-10 | 2009-06-08 | 20.116 | 5,982,260 | +5,756 | 0.50% | 120,339,356 |
| 2009-06-09 | 2009-06-05 | 20.116 | 5,976,504 | -7,483 | 0.50% | 120,223,568 |
| 2009-06-08 | 2009-06-04 | 20.255 | 5,983,987 | +1,727 | 0.50% | 121,205,696 |
| 2009-06-05 | 2009-06-03 | 20.707 | 5,982,260 | -90,955 | 0.50% | 123,872,636 |
| 2009-06-04 | 2009-06-02 | 20.116 | 6,073,215 | -92,969 | 0.51% | 122,169,010 |
| 2009-06-03 | 2009-06-01 | 20.012 | 6,166,184 | -162,911 | 0.52% | 123,396,488 |
| 2009-06-02 | 2009-05-29 | 19.317 | 6,329,095 | +23,026 | 0.53% | 122,258,831 |
| 2009-06-01 | 2009-05-27 | 19.004 | 6,306,069 | +23,026 | 0.53% | 119,842,229 |
| 2009-05-29 | 2009-05-26 | 18.692 | 6,283,043 | +573,934 | 0.53% | 117,440,027 |
| 2009-05-27 | 2009-05-25 | 19.039 | 5,709,109 | +82,895 | 0.48% | 108,695,791 |
| 2009-05-26 | 2009-05-22 | 19.456 | 5,626,214 | +6,908 | 0.47% | 109,463,192 |
| 2009-05-25 | 2009-05-21 | 19.560 | 5,619,306 | +22,450 | 0.47% | 109,914,481 |
| 2009-05-22 | 2009-05-20 | 19.942 | 5,596,856 | -8,922 | 0.47% | 111,614,305 |
| 2009-05-21 | 2009-05-19 | 20.463 | 5,605,778 | -69,368 | 0.47% | 114,713,630 |
| 2009-05-20 | 2009-05-18 | 18.900 | 5,675,146 | -74,260 | 0.47% | 107,260,489 |
| 2009-05-19 | 2009-05-15 | 18.031 | 5,749,406 | -37,705 | 0.48% | 103,670,256 |
| 2009-05-18 | 2009-05-14 | 17.719 | 5,787,111 | +80,592 | 0.48% | 102,540,593 |
| 2009-05-15 | 2009-05-13 | 17.997 | 5,706,519 | +31,949 | 0.48% | 102,698,680 |
| 2009-05-14 | 2009-05-12 | 18.240 | 5,674,570 | +103,331 | 0.47% | 103,503,753 |
| 2009-05-13 | 2009-05-11 | 18.865 | 5,571,239 | -21,587 | 0.47% | 105,103,083 |
| 2009-05-12 | 2009-05-08 | 18.761 | 5,592,826 | +64,186 | 0.47% | 104,927,398 |
| 2009-05-11 | 2009-05-07 | 18.865 | 5,528,640 | +7,771 | 0.46% | 104,299,440 |
| 2009-05-08 | 2009-05-06 | 19.352 | 5,520,869 | +58,718 | 0.46% | 106,838,178 |
| 2009-05-07 | 2009-05-05 | 19.421 | 5,462,151 | -40,872 | 0.46% | 106,081,425 |
| 2009-05-06 | 2009-05-04 | 19.213 | 5,503,023 | -62,171 | 0.46% | 105,728,067 |
| 2009-05-05 | 2009-04-30 | 18.761 | 5,565,194 | -63,899 | 0.47% | 104,408,992 |
| 2009-05-04 | 2009-04-29 | 18.657 | 5,629,093 | -18,996 | 0.47% | 105,021,095 |
| 2009-04-30 | 2009-04-28 | 18.031 | 5,648,089 | +16,694 | 0.47% | 101,843,361 |
| 2009-04-29 | 2009-04-27 | 18.587 | 5,631,395 | -45,477 | 0.47% | 104,672,744 |
| 2009-04-28 | 2009-04-24 | 19.004 | 5,676,872 | -196,013 | 0.47% | 107,884,801 |
| 2009-04-27 | 2009-04-23 | 18.379 | 5,872,885 | +74,836 | 0.49% | 107,937,164 |
| 2009-04-24 | 2009-04-22 | 17.649 | 5,798,049 | +10,074 | 0.49% | 102,331,521 |
| 2009-04-23 | 2009-04-21 | 18.344 | 5,787,975 | +26,480 | 0.48% | 106,175,522 |
| 2009-04-22 | 2009-04-20 | 18.726 | 5,761,495 | +56,415 | 0.48% | 107,891,639 |
| 2009-04-21 | 2009-04-17 | 18.900 | 5,705,080 | -43,174 | 0.48% | 107,826,243 |
| 2009-04-20 | 2009-04-16 | 19.247 | 5,748,254 | -187,666 | 0.48% | 110,639,333 |
| 2009-04-17 | 2009-04-15 | 18.483 | 5,935,920 | -1,727 | 0.50% | 109,714,368 |
| 2009-04-16 | 2009-04-14 | 18.275 | 5,937,647 | -11,225 | 0.50% | 108,508,548 |
| 2009-04-15 | 2009-04-09 | 18.031 | 5,948,872 | -62,747 | 0.50% | 107,266,922 |
| 2009-04-14 | 2009-04-08 | 17.719 | 6,011,619 | -863 | 0.50% | 106,518,602 |
| 2009-04-09 | 2009-04-07 | 17.684 | 6,012,482 | +26,768 | 0.50% | 106,325,004 |
| 2009-04-08 | 2009-04-06 | 17.962 | 5,985,714 | -12,089 | 0.50% | 107,515,317 |
| 2009-04-07 | 2009-04-03 | 17.997 | 5,997,803 | -12,665 | 0.50% | 107,940,839 |
| 2009-04-06 | 2009-04-02 | 17.476 | 6,010,468 | -60,444 | 0.50% | 105,036,468 |
| 2009-04-03 | 2009-04-01 | 17.041 | 6,070,912 | +124,631 | 0.51% | 103,456,262 |
| 2009-04-02 | 2009-03-31 | 17.580 | 5,946,281 | +23,602 | 0.50% | 104,534,532 |
| 2009-04-01 | 2009-03-30 | 17.510 | 5,922,679 | +2,590 | 0.50% | 103,708,073 |
| 2009-03-31 | 2009-03-27 | 18.031 | 5,920,089 | -107,936 | 0.50% | 106,747,922 |
| 2009-03-30 | 2009-03-26 | 17.371 | 6,028,025 | +8,635 | 0.50% | 104,714,997 |
| 2009-03-27 | 2009-03-25 | 17.128 | 6,019,390 | +6,908 | 0.50% | 103,101,085 |
| 2009-03-26 | 2009-03-24 | 17.406 | 6,012,482 | -25,329 | 0.50% | 104,653,884 |
| 2009-03-25 | 2009-03-23 | 17.719 | 6,037,811 | -40,009 | 0.51% | 106,982,693 |
| 2009-03-23 | 2009-03-19 | 17.371 | 6,077,820 | +4,893 | 0.51% | 105,580,004 |
| 2009-03-20 | 2009-03-18 | 17.232 | 6,072,927 | -37,130 | 0.51% | 104,651,046 |
| 2009-03-19 | 2009-03-17 | 17.684 | 6,110,057 | -59,868 | 0.51% | 108,050,524 |
| 2009-03-18 | 2009-03-16 | 17.128 | 6,169,925 | -134,705 | 0.52% | 105,679,473 |
| 2009-03-17 | 2009-03-13 | 16.590 | 6,304,630 | -5,181 | 0.53% | 104,591,602 |
| 2009-03-16 | 2009-03-12 | 16.121 | 6,309,811 | +75,124 | 0.53% | 101,718,083 |
| 2009-03-13 | 2009-03-11 | 16.677 | 6,234,687 | -28,208 | 0.52% | 103,972,797 |
| 2009-03-12 | 2009-03-10 | 16.677 | 6,262,895 | -42,023 | 0.52% | 104,443,208 |
| 2009-03-11 | 2009-03-09 | 16.485 | 6,304,918 | -2,015 | 0.53% | 103,939,230 |
| 2009-03-10 | 2009-03-06 | 16.155 | 6,306,933 | -8,059 | 0.53% | 101,890,808 |
| 2009-03-09 | 2009-03-05 | 16.677 | 6,314,992 | -13,816 | 0.53% | 105,312,004 |
| 2009-03-06 | 2009-03-04 | 16.607 | 6,328,808 | -3,741 | 0.53% | 105,102,646 |
| 2009-03-05 | 2009-03-03 | 15.999 | 6,332,549 | +33,964 | 0.53% | 101,314,599 |
| 2009-03-04 | 2009-03-02 | 15.982 | 6,298,585 | +110,526 | 0.53% | 100,661,793 |
| 2009-03-03 | 2009-02-27 | 16.503 | 6,188,059 | +163,200 | 0.52% | 102,120,255 |
| 2009-03-02 | 2009-02-26 | 17.059 | 6,024,859 | +183,060 | 0.50% | 102,776,119 |
| 2009-02-27 | 2009-02-25 | 17.754 | 5,841,799 | -28,783 | 0.49% | 103,712,558 |
| 2009-02-26 | 2009-02-24 | 17.823 | 5,870,582 | -1,439 | 0.49% | 104,631,478 |
| 2009-02-25 | 2009-02-23 | 17.788 | 5,872,021 | -29,359 | 0.49% | 104,453,115 |
| 2009-02-24 | 2009-02-20 | 17.684 | 5,901,380 | -11,513 | 0.49% | 104,360,271 |
| 2009-02-23 | 2009-02-19 | 17.719 | 5,912,893 | +19,284 | 0.49% | 104,769,297 |
| 2009-02-20 | 2009-02-18 | 17.510 | 5,893,609 | +96,424 | 0.49% | 103,199,048 |
| 2009-02-19 | 2009-02-17 | 17.754 | 5,797,185 | +136,431 | 0.49% | 102,920,502 |
| 2009-02-18 | 2009-02-16 | 19.108 | 5,660,754 | -11,225 | 0.47% | 108,168,500 |
| 2009-02-17 | 2009-02-13 | 19.143 | 5,671,979 | -29,935 | 0.47% | 108,580,053 |
| 2009-02-16 | 2009-02-12 | 19.108 | 5,701,914 | -63,898 | 0.48% | 108,955,005 |
| 2009-02-13 | 2009-02-11 | 18.587 | 5,765,812 | +9,786 | 0.48% | 107,171,200 |
| 2009-02-12 | 2009-02-10 | 18.726 | 5,756,026 | -52,673 | 0.48% | 107,789,224 |
| 2009-02-11 | 2009-02-09 | 18.275 | 5,808,699 | -59,293 | 0.49% | 106,152,066 |
| 2009-02-10 | 2009-02-06 | 18.136 | 5,867,992 | +30,510 | 0.49% | 106,420,146 |
| 2009-02-09 | 2009-02-05 | 17.997 | 5,837,482 | -15,255 | 0.49% | 105,055,586 |
| 2009-02-06 | 2009-02-04 | 17.893 | 5,852,737 | -9,786 | 0.49% | 104,720,106 |
| 2009-02-05 | 2009-02-03 | 17.545 | 5,862,523 | +34,540 | 0.49% | 102,858,402 |
| 2009-02-04 | 2009-02-02 | 18.205 | 5,827,983 | -35,403 | 0.49% | 106,099,515 |
| 2009-02-03 | 2009-01-30 | 18.761 | 5,863,386 | -27,632 | 0.49% | 110,003,393 |
| 2009-02-02 | 2009-01-29 | 18.205 | 5,891,018 | -58,430 | 0.49% | 107,247,079 |
| 2009-01-30 | 2009-01-23 | 17.007 | 5,949,448 | +81,744 | 0.50% | 101,179,657 |
| 2009-01-29 | 2009-01-22 | 16.607 | 5,867,704 | +42,599 | 0.49% | 97,445,083 |
| 2009-01-23 | 2009-01-21 | 16.815 | 5,825,105 | +72,821 | 0.49% | 97,951,920 |
| 2009-01-22 | 2009-01-20 | 17.893 | 5,752,284 | +30,222 | 0.48% | 102,922,750 |
| 2009-01-21 | 2009-01-19 | 18.622 | 5,722,062 | -18,421 | 0.48% | 106,556,803 |
| 2009-01-20 | 2009-01-16 | 18.761 | 5,740,483 | -39,720 | 0.48% | 107,697,601 |
| 2009-01-19 | 2009-01-15 | 18.066 | 5,780,203 | +79,153 | 0.48% | 104,426,391 |
| 2009-01-16 | 2009-01-14 | 17.893 | 5,701,050 | +15,830 | 0.48% | 102,006,046 |
| 2009-01-15 | 2009-01-13 | 17.754 | 5,685,220 | +90,379 | 0.48% | 100,932,728 |
| 2009-01-14 | 2009-01-12 | 18.309 | 5,594,841 | +119,737 | 0.47% | 102,438,261 |
| 2009-01-13 | 2009-01-09 | 19.491 | 5,475,104 | +34,540 | 0.46% | 106,713,427 |
| 2009-01-12 | 2009-01-08 | 20.081 | 5,440,564 | +126,357 | 0.46% | 109,253,560 |
| 2009-01-09 | 2009-01-07 | 21.297 | 5,314,207 | -116,859 | 0.44% | 113,178,198 |
| 2009-01-08 | 2009-01-06 | 21.818 | 5,431,066 | -138,446 | 0.45% | 118,497,328 |
| 2009-01-07 | 2009-01-05 | 21.089 | 5,569,512 | -24,465 | 0.47% | 117,454,502 |
| 2009-01-06 | 2009-01-02 | 20.741 | 5,593,977 | -22,451 | 0.47% | 116,026,941 |
| 2009-01-05 | 2008-12-31 | 20.047 | 5,616,428 | -5,469 | 0.47% | 112,590,006 |
| 2009-01-02 | 2008-12-29 | 19.664 | 5,621,897 | -5,469 | 0.47% | 110,551,121 |
| 2008-12-30 | 2008-12-24 | 19.525 | 5,627,366 | -56,702 | 0.47% | 109,876,625 |
| 2008-12-29 | 2008-12-22 | 20.637 | 5,684,068 | -75,412 | 0.48% | 117,303,115 |
| 2008-12-23 | 2008-12-19 | 20.359 | 5,759,480 | -60,156 | 0.48% | 117,258,606 |
| 2008-12-22 | 2008-12-18 | 20.498 | 5,819,636 | +2,878 | 0.49% | 119,292,096 |
| 2008-12-19 | 2008-12-17 | 20.672 | 5,816,758 | -32,813 | 0.49% | 120,243,552 |
| 2008-12-18 | 2008-12-16 | 20.359 | 5,849,571 | +2,015 | 0.49% | 119,092,789 |
| 2008-12-17 | 2008-12-15 | 19.942 | 5,847,556 | -54,400 | 0.49% | 116,613,845 |
| 2008-12-16 | 2008-12-12 | 19.525 | 5,901,956 | +50,946 | 0.49% | 115,238,108 |
| 2008-12-15 | 2008-12-11 | 20.394 | 5,851,010 | -86,349 | 0.49% | 119,325,366 |
| 2008-12-12 | 2008-12-10 | 20.846 | 5,937,359 | -184,499 | 0.50% | 123,768,006 |
| 2008-12-11 | 2008-12-09 | 19.630 | 6,121,858 | -48,643 | 0.51% | 120,169,854 |
| 2008-12-10 | 2008-12-08 | 19.769 | 6,170,501 | -169,532 | 0.52% | 121,982,219 |
| 2008-12-09 | 2008-12-05 | 18.796 | 6,340,033 | -32,237 | 0.53% | 119,166,070 |
| 2008-12-08 | 2008-12-04 | 18.379 | 6,372,270 | -3,454 | 0.53% | 117,115,311 |
| 2008-12-05 | 2008-12-03 | 18.553 | 6,375,724 | -71,094 | 0.53% | 118,286,342 |
| 2008-12-04 | 2008-12-02 | 17.927 | 6,446,818 | -12,377 | 0.54% | 115,573,681 |
| 2008-12-03 | 2008-12-01 | 17.754 | 6,459,195 | +35,691 | 0.54% | 114,673,517 |
| 2008-12-02 | 2008-11-28 | 18.205 | 6,423,504 | +24,466 | 0.54% | 116,941,085 |
| 2008-12-01 | 2008-11-27 | 18.900 | 6,399,038 | -40,296 | 0.54% | 120,942,077 |
| 2008-11-28 | 2008-11-26 | 19.143 | 6,439,334 | -53,249 | 0.54% | 123,269,713 |
| 2008-11-27 | 2008-11-25 | 18.761 | 6,492,583 | -88,652 | 0.54% | 121,807,801 |
| 2008-11-26 | 2008-11-24 | 18.309 | 6,581,235 | -4,893 | 0.55% | 120,498,558 |
| 2008-11-25 | 2008-11-21 | 18.205 | 6,586,128 | -25,904 | 0.55% | 119,901,686 |
| 2008-11-24 | 2008-11-20 | 18.240 | 6,612,032 | +7,483 | 0.55% | 120,602,993 |
| 2008-11-21 | 2008-11-19 | 17.927 | 6,604,549 | +14,680 | 0.55% | 118,401,363 |
| 2008-11-20 | 2008-11-18 | 18.587 | 6,589,869 | -28,496 | 0.55% | 122,488,241 |
| 2008-11-19 | 2008-11-17 | 18.379 | 6,618,365 | -46,628 | 0.55% | 121,638,266 |
| 2008-11-18 | 2008-11-14 | 18.379 | 6,664,993 | -2,878 | 0.56% | 122,495,238 |
| 2008-11-17 | 2008-11-13 | 17.615 | 6,667,871 | -27,632 | 0.56% | 117,451,612 |
| 2008-11-14 | 2008-11-12 | 17.250 | 6,695,503 | +44,614 | 0.56% | 115,495,828 |
| 2008-11-13 | 2008-11-11 | 17.371 | 6,650,889 | +29,646 | 0.56% | 115,534,992 |
| 2008-11-12 | 2008-11-10 | 18.587 | 6,621,243 | -947,824 | 0.55% | 123,071,401 |
| 2008-11-11 | 2008-11-07 | 15.461 | 7,569,067 | -22,163 | 0.63% | 117,021,644 |
| 2008-11-10 | 2008-11-06 | 15.287 | 7,591,230 | -64,762 | 0.64% | 116,045,595 |
| 2008-11-07 | 2008-11-05 | 15.235 | 7,655,992 | -130,387 | 0.64% | 116,636,614 |
| 2008-11-06 | 2008-11-04 | 13.880 | 7,786,379 | +323,233 | 0.65% | 108,072,739 |
| 2008-11-05 | 2008-11-03 | 17.024 | 7,463,146 | -63,323 | 0.62% | 127,052,101 |
| 2008-11-04 | 2008-10-31 | 16.294 | 7,526,469 | -1,151 | 0.63% | 122,638,818 |
| 2008-11-03 | 2008-10-30 | 16.155 | 7,527,620 | -141,324 | 0.63% | 121,611,452 |
| 2008-10-31 | 2008-10-29 | 14.939 | 7,668,944 | -15,831 | 0.64% | 114,569,194 |
| 2008-10-30 | 2008-10-28 | 14.019 | 7,684,775 | +43,462 | 0.64% | 107,730,464 |
| 2008-10-29 | 2008-10-27 | 12.959 | 7,641,313 | -15,830 | 0.64% | 99,024,043 |
| 2008-10-28 | 2008-10-24 | 14.331 | 7,657,143 | -24,178 | 0.64% | 109,737,369 |
| 2008-10-27 | 2008-10-23 | 13.723 | 7,681,321 | -16,982 | 0.64% | 105,413,648 |
| 2008-10-24 | 2008-10-22 | 14.071 | 7,698,303 | +185,938 | 0.64% | 108,321,299 |
| 2008-10-23 | 2008-10-21 | 17.337 | 7,512,365 | +69,367 | 0.63% | 130,239,002 |
| 2008-10-22 | 2008-10-20 | 18.136 | 7,442,998 | -48,355 | 0.62% | 134,983,983 |
| 2008-10-21 | 2008-10-17 | 17.441 | 7,491,353 | -33,101 | 0.63% | 130,655,535 |
| 2008-10-20 | 2008-10-16 | 16.902 | 7,524,454 | +21,012 | 0.63% | 127,180,835 |
| 2008-10-17 | 2008-10-15 | 17.719 | 7,503,442 | +28,783 | 0.63% | 132,951,898 |
| 2008-10-16 | 2008-10-14 | 18.483 | 7,474,659 | -70,518 | 0.63% | 138,155,078 |
| 2008-10-15 | 2008-10-13 | 17.545 | 7,545,177 | -56,415 | 0.63% | 132,380,691 |
| 2008-10-14 | 2008-10-10 | 15.964 | 7,601,592 | +2,302 | 0.64% | 121,353,947 |
| 2008-10-13 | 2008-10-09 | 16.225 | 7,599,290 | +10,075 | 0.64% | 123,297,347 |
| 2008-10-10 | 2008-10-08 | 16.346 | 7,589,215 | -21,012 | 0.63% | 124,056,727 |
| 2008-10-09 | 2008-10-06 | 17.788 | 7,610,227 | -25,905 | 0.64% | 135,372,798 |
| 2008-10-08 | 2008-10-03 | 19.317 | 7,636,132 | -17,557 | 0.64% | 147,506,804 |
| 2008-10-06 | 2008-10-02 | 18.970 | 7,653,689 | -27,056 | 0.64% | 145,186,852 |
| 2008-10-03 | 2008-09-30 | 17.510 | 7,680,745 | -42,599 | 0.64% | 134,492,392 |
| 2008-10-02 | 2008-09-29 | 16.329 | 7,723,344 | -18,134 | 0.65% | 126,115,095 |
| 2008-09-30 | 2008-09-26 | 16.902 | 7,741,478 | +58,718 | 0.65% | 130,849,047 |
| 2008-09-29 | 2008-09-25 | 16.677 | 7,682,760 | -10,362 | 0.64% | 128,121,596 |
| 2008-09-26 | 2008-09-24 | 16.155 | 7,693,122 | -3,454 | 0.64% | 124,285,198 |
| 2008-09-25 | 2008-09-23 | 16.155 | 7,696,576 | -23,314 | 0.64% | 124,340,998 |
| 2008-09-24 | 2008-09-22 | 17.354 | 7,719,890 | -328,127 | 0.65% | 133,970,889 |
| 2008-09-23 | 2008-09-19 | 17.024 | 8,048,017 | +115,132 | 0.67% | 137,008,906 |
| 2008-09-22 | 2008-09-18 | 15.808 | 7,932,885 | +204,648 | 0.66% | 125,402,556 |
| 2008-09-19 | 2008-09-17 | 16.677 | 7,728,237 | -99,590 | 0.65% | 128,879,993 |
| 2008-09-18 | 2008-09-16 | 17.024 | 7,827,827 | -34,827 | 0.65% | 133,260,406 |
| 2008-09-17 | 2008-09-12 | 17.024 | 7,862,654 | +19,572 | 0.66% | 133,853,299 |
| 2008-09-16 | 2008-09-11 | 17.545 | 7,843,082 | -26,480 | 0.66% | 137,607,457 |
| 2008-09-12 | 2008-09-10 | 18.066 | 7,869,562 | -24,178 | 0.66% | 142,173,200 |
| 2008-09-11 | 2008-09-09 | 18.066 | 7,893,740 | -166,941 | 0.66% | 142,610,005 |
| 2008-09-10 | 2008-09-08 | 18.831 | 8,060,681 | -8,635 | 0.67% | 151,787,097 |
| 2008-09-09 | 2008-09-05 | 17.893 | 8,069,316 | +154,565 | 0.68% | 144,380,249 |
| 2008-09-08 | 2008-09-04 | 18.935 | 7,914,751 | -24,178 | 0.66% | 149,864,094 |
| 2008-09-05 | 2008-09-03 | 20.116 | 7,938,929 | -54,976 | 0.66% | 159,699,779 |
| 2008-09-04 | 2008-09-02 | 19.838 | 7,993,905 | -23,026 | 0.67% | 158,583,838 |
| 2008-09-03 | 2008-09-01 | 19.664 | 8,016,931 | -94,120 | 0.67% | 157,647,980 |
| 2008-09-02 | 2008-08-29 | 18.761 | 8,111,051 | +64,474 | 0.68% | 152,171,992 |
| 2008-09-01 | 2008-08-28 | 18.657 | 8,046,577 | -7,772 | 0.67% | 150,123,711 |
| 2008-08-29 | 2008-08-27 | 19.213 | 8,054,349 | +56,127 | 0.67% | 154,745,992 |
| 2008-08-28 | 2008-08-26 | 19.247 | 7,998,222 | -1,439 | 0.67% | 153,945,520 |
| 2008-08-27 | 2008-08-25 | 19.838 | 7,999,661 | -11,801 | 0.67% | 158,698,027 |
| 2008-08-26 | 2008-08-21 | 19.352 | 8,011,462 | -1,439 | 0.67% | 155,035,376 |
| 2008-08-25 | 2008-08-20 | 20.186 | 8,012,901 | +287 | 0.67% | 161,744,583 |
| 2008-08-21 | 2008-08-19 | 19.456 | 8,012,614 | -13,528 | 0.67% | 155,892,809 |
| 2008-08-20 | 2008-08-18 | 20.081 | 8,026,142 | +576 | 0.67% | 161,175,309 |
| 2008-08-19 | 2008-08-15 | 19.004 | 8,025,566 | -29,934 | 0.67% | 152,520,012 |
| 2008-08-18 | 2008-08-14 | 18.483 | 8,055,500 | +4,605 | 0.67% | 148,890,836 |
| 2008-08-15 | 2008-08-13 | 18.518 | 8,050,895 | -329,565 | 0.67% | 149,085,431 |
| 2008-08-14 | 2008-08-12 | 19.143 | 8,380,460 | -10,938 | 0.70% | 160,429,153 |
| 2008-08-13 | 2008-08-11 | 19.734 | 8,391,398 | +85,198 | 0.70% | 165,594,722 |
| 2008-08-12 | 2008-08-08 | 20.637 | 8,306,200 | -31,374 | 0.69% | 171,416,516 |
| 2008-08-11 | 2008-08-07 | 20.741 | 8,337,574 | -51,521 | 0.70% | 172,932,997 |
| 2008-08-08 | 2008-08-05 | 21.124 | 8,389,095 | -68,216 | 0.70% | 177,207,674 |
| 2008-08-07 | 2008-08-04 | 21.332 | 8,457,311 | -40,872 | 0.71% | 180,411,620 |
| 2008-08-05 | 2008-08-01 | 21.193 | 8,498,183 | -102,755 | 0.71% | 180,102,503 |
| 2008-08-04 | 2008-07-31 | 21.019 | 8,600,938 | -51,234 | 0.72% | 180,786,096 |
| 2008-08-01 | 2008-07-30 | 21.019 | 8,652,172 | -86,349 | 0.72% | 181,863,001 |
| 2008-07-31 | 2008-07-29 | 20.429 | 8,738,521 | -131,250 | 0.73% | 178,516,801 |
| 2008-07-30 | 2008-07-28 | 20.672 | 8,869,771 | -37,418 | 0.74% | 183,355,190 |
| 2008-07-29 | 2008-07-25 | 20.463 | 8,907,189 | -11,514 | 0.75% | 182,271,932 |
| 2008-07-28 | 2008-07-24 | 20.811 | 8,918,703 | -322,369 | 0.75% | 185,606,148 |
| 2008-07-25 | 2008-07-23 | 20.880 | 9,241,072 | -96,999 | 0.77% | 192,957,054 |
| 2008-07-24 | 2008-07-22 | 20.637 | 9,338,071 | -26,193 | 0.78% | 192,711,420 |
| 2008-07-23 | 2008-07-21 | 20.568 | 9,364,264 | -53,536 | 0.78% | 192,601,289 |
| 2008-07-22 | 2008-07-18 | 20.047 | 9,417,800 | -8,923 | 0.79% | 188,794,401 |
| 2008-07-21 | 2008-07-17 | 19.977 | 9,426,723 | -32,524 | 0.79% | 188,318,257 |
| 2008-07-18 | 2008-07-16 | 19.421 | 9,459,247 | -1,152 | 0.79% | 183,709,751 |
| 2008-07-17 | 2008-07-15 | 19.143 | 9,460,399 | -8,635 | 0.79% | 181,102,684 |
| 2008-07-16 | 2008-07-14 | 20.429 | 9,469,034 | -113,980 | 0.79% | 193,440,246 |
| 2008-07-15 | 2008-07-11 | 20.324 | 9,583,014 | -46,341 | 0.80% | 194,769,892 |
| 2008-07-14 | 2008-07-10 | 20.116 | 9,629,355 | -98,150 | 0.81% | 193,704,449 |
| 2008-07-11 | 2008-07-09 | 19.108 | 9,727,505 | -20,148 | 0.81% | 185,877,998 |
| 2008-07-10 | 2008-07-08 | 17.893 | 9,747,653 | -14,680 | 0.82% | 174,409,896 |
| 2008-07-09 | 2008-07-07 | 17.927 | 9,762,333 | -64,473 | 0.82% | 175,011,728 |
| 2008-07-08 | 2008-07-04 | 17.371 | 9,826,806 | -8,348 | 0.82% | 170,704,992 |
| 2008-07-07 | 2008-07-03 | 17.823 | 9,835,154 | -11,513 | 0.82% | 175,292,108 |
| 2008-07-04 | 2008-07-02 | 18.240 | 9,846,667 | -8,922 | 0.82% | 179,602,505 |
| 2008-07-03 | 2008-06-30 | 19.108 | 9,855,589 | -6,908 | 0.82% | 188,325,491 |
| 2008-07-02 | 2008-06-27 | 18.657 | 9,862,497 | -358,924 | 0.83% | 184,003,043 |
| 2008-06-30 | 2008-06-26 | 19.525 | 10,221,421 | +6,907 | 0.86% | 199,577,430 |
| 2008-06-27 | 2008-06-25 | 19.560 | 10,214,514 | +7,196 | 0.85% | 199,797,448 |
| 2008-06-26 | 2008-06-24 | 19.803 | 10,207,318 | -23,026 | 0.85% | 202,139,104 |
| 2008-06-25 | 2008-06-23 | 19.769 | 10,230,344 | +37,993 | 0.86% | 202,239,665 |
| 2008-06-24 | 2008-06-20 | 19.977 | 10,192,351 | -5,181 | 0.85% | 203,613,257 |
| 2008-06-23 | 2008-06-19 | 19.977 | 10,197,532 | +51,810 | 0.85% | 203,716,758 |
| 2008-06-20 | 2008-06-18 | 20.811 | 10,145,722 | -86,925 | 0.85% | 211,141,506 |
| 2008-06-19 | 2008-06-17 | 19.630 | 10,232,647 | -10,074 | 0.86% | 200,863,153 |
| 2008-06-18 | 2008-06-16 | 19.421 | 10,242,721 | -50,946 | 0.86% | 198,925,742 |
| 2008-06-17 | 2008-06-13 | 19.074 | 10,293,667 | +56,991 | 0.86% | 196,338,873 |
| 2008-06-16 | 2008-06-12 | 19.977 | 10,236,676 | +19,284 | 0.86% | 204,498,740 |
| 2008-06-13 | 2008-06-11 | 20.498 | 10,217,392 | -9,210 | 0.85% | 209,438,203 |
| 2008-06-12 | 2008-06-10 | 20.533 | 10,226,602 | +48,931 | 0.86% | 209,982,291 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,177,671 | -50,658 | 0.85% | 222,060,793 |
| 2008-06-10 | 2008-06-05 | 21.332 | 10,228,329 | -172,986 | 0.86% | 218,191,031 |
| 2008-06-06 | 2008-06-04 | 21.540 | 10,401,315 | +199,754 | 0.87% | 224,049,394 |
| 2008-06-05 | 2008-06-03 | 22.444 | 10,201,561 | -56,415 | 0.85% | 228,961,775 |
| 2008-06-04 | 2008-06-02 | 22.548 | 10,257,976 | -196,012 | 0.86% | 231,297,112 |
| 2008-06-03 | 2008-05-30 | 24.320 | 10,453,988 | -223,932 | 0.87% | 254,239,995 |
| 2008-06-02 | 2008-05-29 | 21.332 | 10,677,920 | -122,903 | 0.89% | 227,781,720 |
| 2008-05-30 | 2008-05-28 | 21.124 | 10,800,823 | -35,404 | 0.90% | 228,151,991 |
| 2008-05-29 | 2008-05-27 | 20.324 | 10,836,227 | +53,825 | 0.91% | 220,240,810 |
| 2008-05-28 | 2008-05-26 | 20.533 | 10,782,402 | +25,329 | 0.90% | 221,394,504 |
| 2008-05-27 | 2008-05-23 | 20.985 | 10,757,073 | -5,757 | 0.90% | 225,732,915 |
| 2008-05-26 | 2008-05-22 | 21.471 | 10,762,830 | -27,632 | 0.90% | 231,088,743 |
| 2008-05-23 | 2008-05-21 | 21.888 | 10,790,462 | +21,300 | 0.90% | 236,180,710 |
| 2008-05-22 | 2008-05-20 | 21.645 | 10,769,162 | -77,714 | 0.90% | 233,095,447 |
| 2008-05-21 | 2008-05-19 | 21.818 | 10,846,876 | -52,097 | 0.91% | 236,661,795 |
| 2008-05-20 | 2008-05-16 | 21.818 | 10,898,973 | -161,761 | 0.91% | 237,798,469 |
| 2008-05-19 | 2008-05-15 | 21.471 | 11,060,734 | -172,986 | 0.93% | 237,485,040 |
| 2008-05-16 | 2008-05-14 | 21.263 | 11,233,720 | +53,824 | 0.94% | 238,857,483 |
| 2008-05-15 | 2008-05-13 | 21.332 | 11,179,896 | -29,646 | 0.94% | 238,489,888 |
| 2008-05-14 | 2008-05-09 | 20.880 | 11,209,542 | +40,296 | 0.94% | 234,059,447 |
| 2008-05-13 | 2008-05-08 | 21.158 | 11,169,246 | +288 | 0.93% | 236,322,452 |
| 2008-05-09 | 2008-05-07 | 21.054 | 11,168,958 | +15,831 | 0.93% | 235,152,238 |
| 2008-05-08 | 2008-05-06 | 22.096 | 11,153,127 | -3,300,836 | 0.93% | 246,443,630 |
| 2008-05-07 | 2008-05-05 | 21.853 | 14,453,963 | -280,634 | 1.21% | 315,864,937 |
| 2008-05-06 | 2008-05-02 | 21.506 | 14,734,597 | -135,568 | 1.23% | 316,878,480 |
| 2008-05-05 | 2008-04-30 | 21.019 | 14,870,165 | -77,138 | 1.24% | 312,561,150 |
| 2008-05-02 | 2008-04-29 | 20.463 | 14,947,303 | +58,429 | 1.25% | 305,873,581 |
| 2008-04-30 | 2008-04-28 | 20.776 | 14,888,874 | -213,570 | 1.25% | 309,333,441 |
| 2008-04-29 | 2008-04-25 | 20.290 | 15,102,444 | +74,260 | 1.26% | 306,424,803 |
| 2008-04-28 | 2008-04-24 | 21.193 | 15,028,184 | -297,040 | 1.26% | 318,493,207 |
| 2008-04-25 | 2008-04-23 | 20.846 | 15,325,224 | -160,034 | 1.28% | 319,463,993 |
| 2008-04-24 | 2008-04-22 | 20.741 | 15,485,258 | -175,576 | 1.30% | 321,186,003 |
| 2008-04-23 | 2008-04-21 | 20.151 | 15,660,834 | -47,780 | 1.31% | 315,577,996 |
| 2008-04-22 | 2008-04-18 | 19.908 | 15,708,614 | -153,701 | 1.31% | 312,720,480 |
| 2008-04-21 | 2008-04-17 | 19.630 | 15,862,315 | -48,931 | 1.33% | 311,371,495 |
| 2008-04-18 | 2008-04-16 | 19.525 | 15,911,246 | -192,846 | 1.33% | 310,673,593 |
| 2008-04-17 | 2008-04-15 | 19.525 | 16,104,092 | -168,669 | 1.35% | 314,438,990 |
| 2008-04-16 | 2008-04-14 | 19.769 | 16,272,761 | -516,367 | 1.36% | 321,689,842 |
| 2008-04-15 | 2008-04-11 | 20.637 | 16,789,128 | -494,780 | 1.40% | 346,480,199 |
| 2008-04-14 | 2008-04-10 | 20.637 | 17,283,908 | -141,325 | 1.45% | 356,691,061 |
| 2008-04-11 | 2008-04-09 | 20.116 | 17,425,233 | +519,822 | 1.46% | 350,526,610 |
| 2008-04-10 | 2008-04-08 | 21.228 | 16,905,411 | -605,883 | 1.41% | 358,864,731 |
| 2008-04-09 | 2008-04-07 | 20.811 | 17,511,294 | -2,402,229 | 1.47% | 364,425,616 |
| 2008-04-08 | 2008-04-03 | 19.908 | 19,913,523 | +233,718 | 1.67% | 396,430,040 |
| 2008-04-07 | 2008-04-02 | 20.359 | 19,679,805 | -434,912 | 1.82% | 400,665,770 |
| 2008-04-03 | 2008-04-01 | 18.587 | 20,114,717 | -54,975 | 1.86% | 373,879,405 |
| 2008-04-02 | 2008-03-31 | 18.587 | 20,169,692 | +153,125 | 1.87% | 374,901,245 |
| 2008-04-01 | 2008-03-28 | 18.900 | 20,016,567 | -174,425 | 1.85% | 378,313,927 |
| 2008-03-31 | 2008-03-27 | 18.900 | 20,190,992 | -700,002 | 1.87% | 381,610,566 |
| 2008-03-28 | 2008-03-26 | 19.282 | 20,890,994 | -2,249,105 | 1.93% | 402,824,542 |
| 2008-03-27 | 2008-03-25 | 19.213 | 23,140,099 | -2,651,490 | 2.14% | 444,584,358 |
| 2008-03-26 | 2008-03-20 | 18.622 | 25,791,589 | -531,335 | 2.39% | 480,293,516 |
| 2008-03-25 | 2008-03-19 | 18.970 | 26,322,924 | +4,103,882 | 2.44% | 499,333,389 |
| 2008-03-20 | 2008-03-18 | 18.518 | 22,219,042 | -2,236,440 | 2.06% | 411,449,343 |
| 2008-03-19 | 2008-03-17 | 18.587 | 24,455,482 | -268,258 | 2.26% | 454,562,750 |
| 2008-03-18 | 2008-03-14 | 19.456 | 24,723,740 | -2,729,204 | 2.29% | 481,023,207 |
| 2008-03-17 | 2008-03-13 | 20.846 | 27,452,944 | 2.54% | 572,273,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy