History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 7,595,500 | +0 | 0.37% | 42,382,890 |
| 2025-10-13 | 2025-10-09 | 5.590 | 7,595,500 | +0 | 0.37% | 42,458,845 |
| 2025-10-10 | 2025-10-08 | 5.380 | 7,595,500 | +87,000 | 0.37% | 40,863,790 |
| 2025-10-09 | 2025-10-06 | 5.390 | 7,508,500 | +147,500 | 0.36% | 40,470,815 |
| 2025-10-03 | 2025-09-30 | 5.470 | 7,361,000 | +16,000 | 0.35% | 40,264,670 |
| 2025-09-30 | 2025-09-26 | 5.390 | 7,345,000 | +20,000 | 0.35% | 39,589,550 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,325,000 | -3,000 | 0.35% | 39,408,500 |
| 2025-09-24 | 2025-09-22 | 5.340 | 7,328,000 | -5,500 | 0.35% | 39,131,520 |
| 2025-09-23 | 2025-09-19 | 5.370 | 7,333,500 | -8,500 | 0.35% | 39,380,895 |
| 2025-09-22 | 2025-09-18 | 5.380 | 7,342,000 | +145,500 | 0.35% | 39,499,960 |
| 2025-09-19 | 2025-09-17 | 5.440 | 7,196,500 | +40,000 | 0.35% | 39,148,960 |
| 2025-09-18 | 2025-09-16 | 5.420 | 7,156,500 | +33,500 | 0.34% | 38,788,230 |
| 2025-09-17 | 2025-09-15 | 5.450 | 7,123,000 | +56,000 | 0.34% | 38,820,350 |
| 2025-09-15 | 2025-09-11 | 5.440 | 7,067,000 | -79,500 | 0.34% | 38,444,480 |
| 2025-09-12 | 2025-09-10 | 5.460 | 7,146,500 | -12,500 | 0.34% | 39,019,890 |
| 2025-09-11 | 2025-09-09 | 5.500 | 7,159,000 | -18,000 | 0.34% | 39,374,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 7,177,000 | +2,000 | 0.35% | 39,688,810 |
| 2025-09-09 | 2025-09-05 | 5.540 | 7,175,000 | -25,000 | 0.35% | 39,749,500 |
| 2025-09-04 | 2025-09-02 | 5.330 | 7,200,000 | -28,000 | 0.35% | 38,376,000 |
| 2025-09-03 | 2025-09-01 | 5.430 | 7,228,000 | +130,500 | 0.35% | 39,248,040 |
| 2025-09-02 | 2025-08-29 | 5.640 | 7,097,500 | -500 | 0.34% | 40,029,900 |
| 2025-09-01 | 2025-08-28 | 5.650 | 7,098,000 | +20,000 | 0.34% | 40,103,700 |
| 2025-08-29 | 2025-08-27 | 5.660 | 7,078,000 | +465,000 | 0.34% | 40,061,480 |
| 2025-08-28 | 2025-08-26 | 5.820 | 6,613,000 | +941,500 | 0.32% | 38,487,660 |
| 2025-08-27 | 2025-08-25 | 5.900 | 5,671,500 | -33,000 | 0.27% | 33,461,850 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,704,500 | -149,500 | 0.27% | 33,314,280 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,854,000 | -5,000 | 0.28% | 34,304,440 |
| 2025-08-22 | 2025-08-20 | 5.730 | 5,859,000 | -500 | 0.28% | 33,572,070 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,859,500 | -18,000 | 0.28% | 34,043,695 |
| 2025-08-19 | 2025-08-15 | 5.770 | 5,877,500 | -1,000 | 0.28% | 33,913,175 |
| 2025-08-18 | 2025-08-14 | 5.750 | 5,878,500 | -128,000 | 0.28% | 33,801,375 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,006,500 | +80,000 | 0.29% | 34,477,310 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,926,500 | -8,500 | 0.29% | 33,958,845 |
| 2025-08-13 | 2025-08-11 | 5.710 | 5,935,000 | -32,500 | 0.29% | 33,888,850 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,967,500 | -5,000 | 0.29% | 34,074,425 |
| 2025-08-11 | 2025-08-07 | 5.590 | 5,972,500 | +23,000 | 0.29% | 33,386,275 |
| 2025-08-08 | 2025-08-06 | 5.590 | 5,949,500 | +500 | 0.29% | 33,257,705 |
| 2025-08-07 | 2025-08-05 | 5.590 | 5,949,000 | +153,000 | 0.29% | 33,254,910 |
| 2025-08-06 | 2025-08-04 | 5.540 | 5,796,000 | +89,000 | 0.28% | 32,109,840 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,707,000 | +13,000 | 0.27% | 31,730,920 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,694,000 | +197,000 | 0.27% | 32,341,920 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,497,000 | -9,000 | 0.26% | 31,332,900 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,506,000 | +43,000 | 0.27% | 31,824,680 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,463,000 | -16,000 | 0.26% | 31,849,290 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,479,000 | -1,000 | 0.26% | 31,778,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,480,000 | -104,000 | 0.26% | 32,770,400 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,584,000 | -26,500 | 0.27% | 31,493,760 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,610,500 | +4,000 | 0.27% | 30,465,015 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,606,500 | +313,000 | 0.27% | 30,667,555 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,293,500 | +70,000 | 0.25% | 29,325,990 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,223,500 | +2,000 | 0.25% | 31,801,210 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,221,500 | +325,424 | 0.25% | 31,844,415 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,896,076 | +9,428 | 0.25% | 29,236,589 |
| 2025-07-10 | 2025-07-08 | 5.887 | 4,886,648 | -9,428 | 0.25% | 28,765,650 |
| 2025-07-08 | 2025-07-04 | 5.834 | 4,896,076 | -2,829 | 0.25% | 28,561,499 |
| 2025-07-04 | 2025-07-02 | 5.823 | 4,898,905 | -9,899 | 0.25% | 28,526,042 |
| 2025-06-30 | 2025-06-26 | 5.812 | 4,908,804 | +84,854 | 0.25% | 28,531,618 |
| 2025-06-27 | 2025-06-25 | 5.844 | 4,823,950 | -7,543 | 0.25% | 28,191,913 |
| 2025-06-26 | 2025-06-24 | 5.770 | 4,831,493 | -7,542 | 0.25% | 27,877,281 |
| 2025-06-25 | 2025-06-23 | 5.696 | 4,839,035 | -472 | 0.25% | 27,561,522 |
| 2025-06-23 | 2025-06-19 | 5.674 | 4,839,507 | +142,366 | 0.25% | 27,461,551 |
| 2025-06-20 | 2025-06-18 | 5.802 | 4,697,141 | -5,657 | 0.24% | 27,251,542 |
| 2025-06-18 | 2025-06-16 | 5.781 | 4,702,798 | -9,428 | 0.24% | 27,184,602 |
| 2025-06-17 | 2025-06-13 | 5.759 | 4,712,226 | -59,869 | 0.24% | 27,139,141 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,772,095 | -115,496 | 0.24% | 27,079,025 |
| 2025-06-09 | 2025-06-05 | 5.590 | 4,887,591 | +363,930 | 0.25% | 27,319,681 |
| 2025-06-05 | 2025-06-03 | 5.547 | 4,523,661 | -81,555 | 0.23% | 25,093,538 |
| 2025-06-03 | 2025-05-30 | 5.547 | 4,605,216 | -24,984 | 0.24% | 25,545,938 |
| 2025-06-02 | 2025-05-29 | 5.526 | 4,630,200 | +13,199 | 0.24% | 25,586,308 |
| 2025-05-30 | 2025-05-28 | 5.515 | 4,617,001 | +18,857 | 0.24% | 25,464,401 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,598,144 | -9,429 | 0.23% | 25,311,628 |
| 2025-05-21 | 2025-05-19 | 5.420 | 4,607,573 | -1,414 | 0.24% | 24,972,572 |
| 2025-05-20 | 2025-05-16 | 5.441 | 4,608,987 | -5,185 | 0.24% | 25,078,006 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,614,172 | +107,481 | 0.24% | 25,155,158 |
| 2025-05-15 | 2025-05-13 | 5.409 | 4,506,691 | +1,415 | 0.23% | 24,378,002 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,505,276 | -1,886 | 0.23% | 24,465,918 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,507,162 | -63,169 | 0.23% | 23,950,305 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,570,331 | +18,856 | 0.23% | 23,946,649 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,551,475 | -2,357 | 0.23% | 23,751,302 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,553,832 | -3,771 | 0.23% | 24,053,402 |
| 2025-04-28 | 2025-04-24 | 5.261 | 4,557,603 | +84,854 | 0.23% | 23,976,640 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,472,749 | +471 | 0.23% | 23,625,120 |
| 2025-04-24 | 2025-04-22 | 5.271 | 4,472,278 | -45,726 | 0.23% | 23,575,197 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,518,004 | +1,885 | 0.23% | 23,528,718 |
| 2025-04-17 | 2025-04-15 | 5.208 | 4,516,119 | +52,327 | 0.23% | 23,518,901 |
| 2025-04-16 | 2025-04-14 | 5.240 | 4,463,792 | -1,886 | 0.23% | 23,388,429 |
| 2025-04-15 | 2025-04-11 | 5.218 | 4,465,678 | -9,428 | 0.23% | 23,303,581 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,475,106 | +45,727 | 0.23% | 23,162,920 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,429,379 | -444,069 | 0.23% | 23,114,159 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,873,448 | -121,625 | 0.25% | 24,707,818 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,995,073 | -116,910 | 0.26% | 26,860,862 |
| 2025-04-07 | 2025-04-02 | 5.346 | 5,111,983 | +18,857 | 0.26% | 27,326,883 |
| 2025-04-03 | 2025-04-01 | 5.303 | 5,093,126 | -9,900 | 0.26% | 27,010,000 |
| 2025-04-02 | 2025-03-31 | 5.261 | 5,103,026 | +271,533 | 0.26% | 26,846,002 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,831,493 | -1,414 | 0.25% | 26,544,911 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,832,907 | -3,771 | 0.25% | 26,962,759 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,836,678 | +9,899 | 0.25% | 26,983,798 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,826,779 | -9,428 | 0.25% | 27,594,106 |
| 2025-03-20 | 2025-03-18 | 5.823 | 4,836,207 | -21,685 | 0.25% | 28,160,955 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,857,892 | -21,685 | 0.25% | 27,823,501 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,879,577 | -113,138 | 0.25% | 27,481,906 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,992,715 | +445,012 | 0.26% | 27,960,237 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,547,703 | +4,242 | 0.23% | 25,323,373 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,543,461 | -32,527 | 0.23% | 25,347,942 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,575,988 | +2,357 | 0.23% | 25,675,015 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,573,631 | -318,203 | 0.23% | 25,952,850 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,891,834 | -4,242 | 0.25% | 27,758,478 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,896,076 | +8,485 | 0.25% | 27,782,549 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,887,591 | -151,323 | 0.25% | 27,475,201 |
| 2025-03-03 | 2025-02-27 | 5.770 | 5,038,914 | -65,055 | 0.26% | 29,074,081 |
| 2025-02-28 | 2025-02-26 | 5.738 | 5,103,969 | +26,400 | 0.26% | 29,287,038 |
| 2025-02-27 | 2025-02-25 | 5.643 | 5,077,569 | +14,613 | 0.26% | 28,650,857 |
| 2025-02-26 | 2025-02-24 | 5.717 | 5,062,956 | -32,999 | 0.26% | 28,944,301 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,095,955 | -36,770 | 0.26% | 28,322,203 |
| 2025-02-24 | 2025-02-20 | 5.558 | 5,132,725 | +9,429 | 0.26% | 28,526,562 |
| 2025-02-19 | 2025-02-17 | 5.621 | 5,123,296 | -10,843 | 0.26% | 28,800,198 |
| 2025-02-18 | 2025-02-14 | 5.653 | 5,134,139 | -56,569 | 0.26% | 29,024,516 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,190,708 | +10,371 | 0.27% | 29,344,314 |
| 2025-02-13 | 2025-02-11 | 5.590 | 5,180,337 | +9,428 | 0.26% | 28,956,014 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,170,909 | +10,371 | 0.26% | 29,232,386 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,160,538 | +33,470 | 0.26% | 29,009,551 |
| 2025-02-10 | 2025-02-06 | 5.590 | 5,127,068 | -18,385 | 0.26% | 28,658,262 |
| 2025-02-07 | 2025-02-05 | 5.568 | 5,145,453 | -1,414 | 0.26% | 28,651,877 |
| 2025-02-06 | 2025-02-04 | 5.600 | 5,146,867 | +14,142 | 0.26% | 28,823,520 |
| 2025-02-05 | 2025-02-03 | 5.600 | 5,132,725 | +18,857 | 0.26% | 28,744,322 |
| 2025-01-24 | 2025-01-22 | 5.590 | 5,113,868 | +1,414 | 0.26% | 28,584,479 |
| 2025-01-23 | 2025-01-21 | 5.674 | 5,112,454 | +18,857 | 0.26% | 29,010,375 |
| 2025-01-22 | 2025-01-20 | 5.834 | 5,093,597 | -9,429 | 0.26% | 29,713,747 |
| 2025-01-16 | 2025-01-14 | 5.727 | 5,103,026 | -7,542 | 0.26% | 29,227,502 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,110,568 | +26,870 | 0.26% | 28,728,648 |
| 2025-01-14 | 2025-01-10 | 5.643 | 5,083,698 | -943 | 0.26% | 28,685,441 |
| 2025-01-08 | 2025-01-06 | 5.834 | 5,084,641 | -471 | 0.26% | 29,661,502 |
| 2025-01-02 | 2024-12-27 | 6.131 | 5,085,112 | +7,071 | 0.26% | 31,174,430 |
| 2024-12-27 | 2024-12-20 | 5.993 | 5,078,041 | -9,428 | 0.26% | 30,430,901 |
| 2024-12-23 | 2024-12-19 | 6.024 | 5,087,469 | -9,428 | 0.26% | 30,649,279 |
| 2024-12-20 | 2024-12-18 | 6.014 | 5,096,897 | -4,714 | 0.26% | 30,652,018 |
| 2024-12-19 | 2024-12-17 | 5.834 | 5,101,611 | -943 | 0.26% | 29,760,497 |
| 2024-12-16 | 2024-12-12 | 5.961 | 5,102,554 | -1,415 | 0.26% | 30,415,438 |
| 2024-12-12 | 2024-12-10 | 5.918 | 5,103,969 | -5,656 | 0.26% | 30,207,333 |
| 2024-12-11 | 2024-12-09 | 6.014 | 5,109,625 | -7,543 | 0.26% | 30,728,562 |
| 2024-12-10 | 2024-12-06 | 5.918 | 5,117,168 | -52,798 | 0.26% | 30,285,450 |
| 2024-12-06 | 2024-12-04 | 5.844 | 5,169,966 | +471 | 0.26% | 30,214,085 |
| 2024-12-05 | 2024-12-03 | 5.887 | 5,169,495 | -9,428 | 0.26% | 30,430,652 |
| 2024-12-04 | 2024-12-02 | 5.770 | 5,178,923 | -185,264 | 0.26% | 29,881,921 |
| 2024-12-03 | 2024-11-29 | 5.696 | 5,364,187 | +4,242 | 0.27% | 30,552,612 |
| 2024-11-28 | 2024-11-26 | 5.600 | 5,359,945 | +166,408 | 0.27% | 30,016,801 |
| 2024-11-27 | 2024-11-25 | 5.621 | 5,193,537 | +24,514 | 0.27% | 29,195,052 |
| 2024-11-26 | 2024-11-22 | 5.643 | 5,169,023 | +6,599 | 0.26% | 29,166,899 |
| 2024-11-25 | 2024-11-21 | 5.791 | 5,162,424 | +4,715 | 0.26% | 29,896,233 |
| 2024-11-22 | 2024-11-20 | 5.844 | 5,157,709 | +471 | 0.26% | 30,142,453 |
| 2024-11-21 | 2024-11-19 | 5.834 | 5,157,238 | +19,328 | 0.26% | 30,085,000 |
| 2024-11-20 | 2024-11-18 | 6.014 | 5,137,910 | -129,167 | 0.26% | 30,898,664 |
| 2024-11-19 | 2024-11-15 | 5.611 | 5,267,077 | +23,571 | 0.27% | 29,552,586 |
| 2024-11-18 | 2024-11-14 | 5.611 | 5,243,506 | +9,428 | 0.27% | 29,420,334 |
| 2024-11-15 | 2024-11-13 | 5.749 | 5,234,078 | +47,141 | 0.27% | 30,089,130 |
| 2024-11-14 | 2024-11-12 | 5.781 | 5,186,937 | -19,328 | 0.26% | 29,983,176 |
| 2024-11-13 | 2024-11-11 | 5.887 | 5,206,265 | -126,338 | 0.27% | 30,647,102 |
| 2024-11-12 | 2024-11-08 | 6.067 | 5,332,603 | -8,485 | 0.27% | 32,352,320 |
| 2024-11-08 | 2024-11-06 | 6.014 | 5,341,088 | -14,143 | 0.27% | 32,120,548 |
| 2024-11-07 | 2024-11-05 | 5.982 | 5,355,231 | -20,270 | 0.27% | 32,035,202 |
| 2024-11-06 | 2024-11-04 | 5.887 | 5,375,501 | -31,585 | 0.27% | 31,643,323 |
| 2024-11-05 | 2024-11-01 | 5.749 | 5,407,086 | +28,285 | 0.28% | 31,083,701 |
| 2024-11-04 | 2024-10-31 | 5.643 | 5,378,801 | -10,371 | 0.27% | 30,350,599 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,389,172 | +20,742 | 0.28% | 31,095,038 |
| 2024-10-31 | 2024-10-29 | 5.865 | 5,368,430 | -59,869 | 0.27% | 31,487,819 |
| 2024-10-30 | 2024-10-28 | 5.993 | 5,428,299 | -45,256 | 0.28% | 32,529,873 |
| 2024-10-29 | 2024-10-25 | 6.099 | 5,473,555 | +20,742 | 0.28% | 33,381,626 |
| 2024-10-28 | 2024-10-24 | 6.088 | 5,452,813 | -9,428 | 0.28% | 33,197,291 |
| 2024-10-25 | 2024-10-23 | 6.247 | 5,462,241 | -7,543 | 0.28% | 34,123,715 |
| 2024-10-24 | 2024-10-22 | 6.152 | 5,469,784 | +3,772 | 0.28% | 33,648,703 |
| 2024-10-23 | 2024-10-21 | 6.258 | 5,466,012 | +128,695 | 0.28% | 34,205,248 |
| 2024-10-22 | 2024-10-18 | 6.141 | 5,337,317 | -37,713 | 0.27% | 32,777,190 |
| 2024-10-21 | 2024-10-17 | 5.865 | 5,375,030 | -24,985 | 0.27% | 31,526,530 |
| 2024-10-18 | 2024-10-16 | 6.088 | 5,400,015 | +47,141 | 0.28% | 32,875,852 |
| 2024-10-17 | 2024-10-15 | 6.035 | 5,352,874 | +93,340 | 0.27% | 32,304,977 |
| 2024-10-16 | 2024-10-14 | 6.428 | 5,259,534 | -55,627 | 0.27% | 33,805,709 |
| 2024-10-15 | 2024-10-10 | 6.364 | 5,315,161 | +467,169 | 0.27% | 33,825,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,847,992 | -11,314 | 0.25% | 27,818,218 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,859,306 | +230,049 | 0.25% | 29,532,419 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,629,257 | +124,923 | 0.24% | 34,517,296 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,504,334 | +84,854 | 0.23% | 29,094,978 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,419,480 | +1,886 | 0.23% | 26,343,753 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,417,594 | +119,739 | 0.23% | 26,426,221 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,297,855 | -57,041 | 0.22% | 24,615,897 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,354,896 | +34,884 | 0.22% | 23,603,089 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,320,012 | +41,013 | 0.22% | 22,818,361 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,278,999 | +11,785 | 0.22% | 21,875,570 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,267,214 | -50,912 | 0.22% | 21,136,421 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,318,126 | +943 | 0.22% | 20,564,199 |
| 2024-09-24 | 2024-09-20 | 4.688 | 4,317,183 | +3,771 | 0.22% | 20,239,179 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,313,412 | +48,084 | 0.22% | 20,175,750 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,265,328 | -5,657 | 0.22% | 19,498,440 |
| 2024-09-13 | 2024-09-11 | 4.497 | 4,270,985 | +3,771 | 0.22% | 19,207,200 |
| 2024-09-12 | 2024-09-10 | 4.571 | 4,267,214 | +57,041 | 0.22% | 19,507,061 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,210,173 | +1,414 | 0.22% | 19,380,270 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,208,759 | +1,414 | 0.21% | 20,177,281 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,207,345 | -131,995 | 0.21% | 20,661,377 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,339,340 | +10,843 | 0.22% | 21,447,652 |
| 2024-09-02 | 2024-08-29 | 5.187 | 4,328,497 | +2,828 | 0.22% | 22,449,989 |
| 2024-08-30 | 2024-08-28 | 5.271 | 4,325,669 | +1,415 | 0.22% | 22,802,362 |
| 2024-08-26 | 2024-08-22 | 5.346 | 4,324,254 | +942 | 0.22% | 23,115,957 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,323,312 | +5,186 | 0.22% | 23,156,777 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,318,126 | +102,296 | 0.22% | 23,174,799 |
| 2024-08-20 | 2024-08-16 | 5.367 | 4,215,830 | +74,954 | 0.22% | 22,625,790 |
| 2024-08-19 | 2024-08-15 | 5.250 | 4,140,876 | +943 | 0.21% | 21,740,402 |
| 2024-08-14 | 2024-08-12 | 5.197 | 4,139,933 | +1,886 | 0.21% | 21,515,901 |
| 2024-08-13 | 2024-08-09 | 5.197 | 4,138,047 | +80,140 | 0.21% | 21,506,100 |
| 2024-08-12 | 2024-08-08 | 5.176 | 4,057,907 | +5,657 | 0.21% | 21,003,519 |
| 2024-08-09 | 2024-08-07 | 5.218 | 4,052,250 | +18,385 | 0.21% | 21,146,159 |
| 2024-08-08 | 2024-08-06 | 5.165 | 4,033,865 | -17,914 | 0.21% | 20,836,294 |
| 2024-08-07 | 2024-08-05 | 5.123 | 4,051,779 | +45,256 | 0.21% | 20,756,926 |
| 2024-08-06 | 2024-08-02 | 5.314 | 4,006,523 | +47,141 | 0.20% | 21,289,993 |
| 2024-08-02 | 2024-07-31 | 5.335 | 3,959,382 | -2,357 | 0.20% | 21,123,484 |
| 2024-07-24 | 2024-07-22 | 5.314 | 3,961,739 | +5,185 | 0.20% | 21,052,018 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,956,554 | +6,129 | 0.20% | 21,318,221 |
| 2024-07-19 | 2024-07-17 | 5.399 | 3,950,425 | +6,599 | 0.20% | 21,327,098 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,943,826 | +2,829 | 0.20% | 21,333,302 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,940,997 | -75,426 | 0.20% | 21,610,599 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,016,423 | -47,613 | 0.21% | 25,104,891 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,064,036 | +289,312 | 0.21% | 24,892,595 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,774,724 | +49,096 | 0.21% | 22,905,257 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,725,628 | +43,836 | 0.20% | 23,032,290 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,681,792 | -438 | 0.20% | 22,971,265 |
| 2024-07-05 | 2024-07-03 | 6.501 | 3,682,230 | +438 | 0.20% | 23,939,998 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,681,792 | -3,069 | 0.20% | 23,601,190 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,684,861 | -5,260 | 0.20% | 23,158,533 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,690,121 | -877 | 0.20% | 23,738,761 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,690,998 | -3,945 | 0.20% | 24,333,803 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,694,943 | -23,671 | 0.20% | 23,980,506 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,718,614 | +2,192 | 0.20% | 24,006,888 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,716,422 | -82,412 | 0.20% | 23,441,667 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,798,834 | -87,672 | 0.21% | 23,354,868 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,886,506 | -8,768 | 0.21% | 24,292,837 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,895,274 | +42,083 | 0.21% | 24,925,232 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,853,191 | -8,767 | 0.21% | 24,348,300 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,861,958 | +8,767 | 0.21% | 24,623,948 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,853,191 | -39,453 | 0.21% | 23,689,050 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,892,644 | +49,097 | 0.21% | 23,798,403 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,843,547 | +1,753 | 0.21% | 24,331,199 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,841,794 | -82,411 | 0.21% | 24,495,382 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,924,205 | -413,813 | 0.22% | 24,707,517 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,338,018 | -325,702 | 0.24% | 27,461,400 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,663,720 | -30,685 | 0.26% | 30,427,540 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,694,405 | -139,399 | 0.26% | 30,252,923 |
| 2024-05-22 | 2024-05-20 | 6.616 | 4,833,804 | +71,453 | 0.27% | 31,978,300 |
| 2024-05-21 | 2024-05-17 | 6.695 | 4,762,351 | +1,315 | 0.26% | 31,885,838 |
| 2024-05-20 | 2024-05-16 | 6.570 | 4,761,036 | -60,932 | 0.26% | 31,279,679 |
| 2024-05-17 | 2024-05-14 | 6.353 | 4,821,968 | -5,261 | 0.26% | 30,634,998 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,827,229 | -41,206 | 0.27% | 31,219,022 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,868,435 | -7,013 | 0.27% | 30,485,973 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,875,448 | +53,480 | 0.27% | 29,139,638 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,821,968 | +47,343 | 0.26% | 28,489,998 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,774,625 | -55,234 | 0.26% | 28,373,658 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,829,859 | -134,577 | 0.27% | 28,040,811 |
| 2024-05-06 | 2024-05-02 | 5.737 | 4,964,436 | -22,794 | 0.27% | 28,482,378 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,987,230 | +43,836 | 0.27% | 28,783,808 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,943,394 | -11,398 | 0.27% | 29,207,429 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,954,792 | +95,125 | 0.27% | 28,992,197 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,859,667 | -44,713 | 0.27% | 27,770,428 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,904,380 | +171,837 | 0.27% | 27,858,119 |
| 2024-04-25 | 2024-04-23 | 5.600 | 4,732,543 | -102,138 | 0.26% | 26,504,182 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,834,681 | +18,411 | 0.27% | 27,241,631 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,816,270 | +50,850 | 0.26% | 27,302,697 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,765,420 | +166,577 | 0.26% | 27,014,436 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,598,843 | -174,029 | 0.25% | 25,912,772 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,772,872 | +33,754 | 0.26% | 26,348,961 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,739,118 | -21,918 | 0.26% | 26,919,389 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,761,036 | -14,466 | 0.26% | 26,120,704 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,775,502 | +36,384 | 0.26% | 26,417,950 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,739,118 | -35,069 | 0.26% | 26,054,509 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,774,187 | -24,987 | 0.26% | 26,682,950 |
| 2024-04-05 | 2024-04-02 | 5.532 | 4,799,174 | -3,506 | 0.26% | 26,548,903 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,802,680 | -14,028 | 0.26% | 26,130,058 |
| 2024-03-21 | 2024-03-19 | 5.509 | 4,816,708 | +14,028 | 0.26% | 26,536,020 |
| 2024-03-19 | 2024-03-15 | 5.543 | 4,802,680 | +9,644 | 0.26% | 26,623,078 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,793,036 | +188,495 | 0.26% | 26,460,277 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,604,541 | -8,768 | 0.25% | 24,894,478 |
| 2024-03-07 | 2024-03-05 | 5.384 | 4,613,309 | -147,727 | 0.25% | 24,836,642 |
| 2024-03-04 | 2024-02-29 | 5.498 | 4,761,036 | -208,660 | 0.26% | 26,175,009 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,969,696 | -188,495 | 0.27% | 26,982,061 |
| 2024-02-27 | 2024-02-23 | 5.623 | 5,158,191 | -438 | 0.28% | 29,005,655 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,158,629 | -10,521 | 0.28% | 28,478,558 |
| 2024-02-21 | 2024-02-19 | 5.338 | 5,169,150 | -10,521 | 0.28% | 27,593,280 |
| 2024-02-20 | 2024-02-16 | 5.361 | 5,179,671 | -2,191 | 0.28% | 27,767,602 |
| 2024-02-15 | 2024-02-09 | 5.224 | 5,181,862 | -877 | 0.28% | 27,070,087 |
| 2024-02-08 | 2024-02-06 | 5.235 | 5,182,739 | -439 | 0.28% | 27,133,784 |
| 2024-02-07 | 2024-02-05 | 5.030 | 5,183,178 | -57,425 | 0.28% | 26,071,922 |
| 2024-02-06 | 2024-02-02 | 5.156 | 5,240,603 | -4,383 | 0.29% | 27,018,301 |
| 2024-02-05 | 2024-02-01 | 5.133 | 5,244,986 | -21,042 | 0.29% | 26,921,248 |
| 2024-02-02 | 2024-01-31 | 5.190 | 5,266,028 | -37,260 | 0.29% | 27,329,576 |
| 2024-02-01 | 2024-01-30 | 5.361 | 5,303,288 | +97,316 | 0.29% | 28,430,298 |
| 2024-01-31 | 2024-01-29 | 5.395 | 5,205,972 | -35,946 | 0.29% | 28,086,738 |
| 2024-01-30 | 2024-01-26 | 5.304 | 5,241,918 | +227,071 | 0.29% | 27,802,350 |
| 2024-01-29 | 2024-01-25 | 5.338 | 5,014,847 | -371,292 | 0.28% | 26,769,600 |
| 2024-01-26 | 2024-01-24 | 5.007 | 5,386,139 | -191,563 | 0.30% | 26,969,967 |
| 2024-01-24 | 2024-01-22 | 4.642 | 5,577,702 | +149,042 | 0.31% | 25,893,339 |
| 2024-01-22 | 2024-01-18 | 4.836 | 5,428,660 | +175,345 | 0.30% | 26,254,082 |
| 2024-01-19 | 2024-01-17 | 4.802 | 5,253,315 | +440,114 | 0.29% | 25,226,319 |
| 2024-01-18 | 2024-01-16 | 5.019 | 4,813,201 | +13,151 | 0.26% | 24,156,000 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,800,050 | +87,672 | 0.26% | 24,308,999 |
| 2024-01-16 | 2024-01-12 | 5.076 | 4,712,378 | -61,371 | 0.26% | 23,918,749 |
| 2024-01-12 | 2024-01-10 | 5.042 | 4,773,749 | +66,631 | 0.26% | 24,066,902 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,707,118 | +1,754 | 0.26% | 24,428,951 |
| 2024-01-08 | 2024-01-04 | 5.213 | 4,705,364 | -61,371 | 0.26% | 24,527,188 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,766,735 | -8,767 | 0.26% | 24,792,721 |
| 2023-12-14 | 2023-12-12 | 5.053 | 4,775,502 | -87,672 | 0.26% | 24,130,210 |
| 2023-12-13 | 2023-12-11 | 5.019 | 4,863,174 | +45,151 | 0.27% | 24,406,799 |
| 2023-12-06 | 2023-12-04 | 5.167 | 4,818,023 | +102,138 | 0.26% | 24,894,615 |
| 2023-12-05 | 2023-12-01 | 5.167 | 4,715,885 | -53,918 | 0.26% | 24,366,870 |
| 2023-12-04 | 2023-11-30 | 5.121 | 4,769,803 | -219,181 | 0.26% | 24,427,843 |
| 2023-12-01 | 2023-11-29 | 4.973 | 4,988,984 | +141,591 | 0.27% | 24,810,581 |
| 2023-11-29 | 2023-11-27 | 5.087 | 4,847,393 | -8,767 | 0.27% | 24,659,339 |
| 2023-11-28 | 2023-11-24 | 5.133 | 4,856,160 | -3,946 | 0.27% | 24,925,498 |
| 2023-11-22 | 2023-11-20 | 5.076 | 4,860,106 | +3,946 | 0.27% | 24,668,577 |
| 2023-11-21 | 2023-11-17 | 5.076 | 4,856,160 | +87,672 | 0.27% | 24,648,548 |
| 2023-11-20 | 2023-11-16 | 5.121 | 4,768,488 | -1,754 | 0.26% | 24,421,109 |
| 2023-11-17 | 2023-11-15 | 5.201 | 4,770,242 | -269,153 | 0.26% | 24,810,961 |
| 2023-11-16 | 2023-11-14 | 5.110 | 5,039,395 | +3,507 | 0.28% | 25,751,039 |
| 2023-11-15 | 2023-11-13 | 5.110 | 5,035,888 | +351,565 | 0.28% | 25,733,118 |
| 2023-11-10 | 2023-11-08 | 5.099 | 4,684,323 | +1,315 | 0.26% | 23,883,210 |
| 2023-11-09 | 2023-11-07 | 5.110 | 4,683,008 | +87,672 | 0.26% | 23,929,920 |
| 2023-11-08 | 2023-11-06 | 5.270 | 4,595,336 | -3,507 | 0.25% | 24,215,731 |
| 2023-11-07 | 2023-11-03 | 5.190 | 4,598,843 | -3,507 | 0.25% | 23,867,027 |
| 2023-11-01 | 2023-10-30 | 5.235 | 4,602,350 | +43,837 | 0.25% | 24,095,207 |
| 2023-10-31 | 2023-10-27 | 5.270 | 4,558,513 | -28,932 | 0.25% | 24,021,687 |
| 2023-10-27 | 2023-10-25 | 5.144 | 4,587,445 | -418,196 | 0.25% | 23,598,573 |
| 2023-10-26 | 2023-10-24 | 5.064 | 5,005,641 | +8,767 | 0.27% | 25,350,178 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,996,874 | +447,128 | 0.27% | 25,704,744 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,549,746 | -310,360 | 0.25% | 24,027,384 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,860,106 | -175,344 | 0.27% | 25,112,057 |
| 2023-10-12 | 2023-10-10 | 5.121 | 5,035,450 | +522,526 | 0.28% | 25,788,315 |
| 2023-10-06 | 2023-10-04 | 5.349 | 4,512,924 | -99,946 | 0.25% | 24,141,775 |
| 2023-10-03 | 2023-09-28 | 5.441 | 4,612,870 | +26,301 | 0.25% | 25,097,354 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,586,569 | +34,193 | 0.25% | 25,058,887 |
| 2023-09-21 | 2023-09-19 | 5.555 | 4,552,376 | -877 | 0.25% | 25,287,473 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,553,253 | -16,220 | 0.25% | 25,655,889 |
| 2023-09-14 | 2023-09-12 | 5.578 | 4,569,473 | -6,575 | 0.25% | 25,486,683 |
| 2023-09-12 | 2023-09-07 | 5.600 | 4,576,048 | -266,962 | 0.25% | 25,627,745 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,843,010 | -22,794 | 0.27% | 27,288,562 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,865,804 | -11,398 | 0.27% | 27,361,498 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,877,202 | +886,366 | 0.27% | 27,536,851 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,990,836 | -877 | 0.22% | 21,485,438 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,991,713 | -16,658 | 0.22% | 21,672,280 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,008,371 | +12,713 | 0.22% | 21,351,241 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,995,658 | +12,712 | 0.22% | 21,101,224 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,982,946 | -9,644 | 0.22% | 21,170,381 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,992,590 | +35,069 | 0.22% | 23,362,021 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,957,521 | -8,767 | 0.22% | 23,111,681 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,966,288 | -8,767 | 0.22% | 24,067,679 |
| 2023-08-17 | 2023-08-15 | 6.045 | 3,975,055 | -8,768 | 0.22% | 24,030,198 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,983,823 | +44,713 | 0.22% | 23,992,323 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,939,110 | +8,767 | 0.22% | 24,711,502 |
| 2023-08-08 | 2023-08-04 | 6.467 | 3,930,343 | -37,260 | 0.22% | 25,418,613 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,967,603 | +13,151 | 0.22% | 25,659,584 |
| 2023-08-04 | 2023-08-02 | 6.467 | 3,954,452 | +17,972 | 0.22% | 25,574,533 |
| 2023-08-03 | 2023-08-01 | 6.547 | 3,936,480 | +439 | 0.22% | 25,772,603 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,936,041 | -8,767 | 0.22% | 26,039,099 |
| 2023-08-01 | 2023-07-28 | 6.479 | 3,944,808 | -35,069 | 0.22% | 25,557,157 |
| 2023-07-28 | 2023-07-26 | 6.399 | 3,979,877 | -1,754 | 0.22% | 25,466,593 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,981,631 | -438,360 | 0.22% | 25,659,477 |
| 2023-07-26 | 2023-07-24 | 6.756 | 4,419,991 | +15,780 | 0.24% | 29,860,881 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,404,211 | +240,187 | 0.24% | 30,232,467 |
| 2023-07-21 | 2023-07-19 | 6.889 | 4,164,024 | -321,616 | 0.24% | 28,684,187 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,485,640 | -829 | 0.26% | 30,899,662 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,486,469 | -66,313 | 0.26% | 31,230,123 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,552,782 | -35,229 | 0.26% | 31,417,100 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,588,011 | +26,940 | 0.27% | 31,383,453 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,561,071 | -41,446 | 0.27% | 31,529,324 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,602,517 | -80,818 | 0.27% | 30,927,428 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,683,335 | +416,112 | 0.27% | 31,865,999 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,267,223 | -27,354 | 0.25% | 29,549,521 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,294,577 | +412,797 | 0.25% | 30,049,801 |
| 2023-07-05 | 2023-07-03 | 7.094 | 3,881,780 | -712,447 | 0.23% | 27,536,038 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,594,227 | +8,289 | 0.27% | 31,924,797 |
| 2023-07-03 | 2023-06-29 | 6.913 | 4,585,938 | +246,600 | 0.27% | 31,701,223 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,339,338 | +41,445 | 0.25% | 30,048,900 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,297,893 | -41,445 | 0.25% | 30,176,703 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,339,338 | +2,901 | 0.25% | 29,734,800 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,336,437 | +95,739 | 0.25% | 30,185,756 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,240,698 | +461,288 | 0.25% | 29,672,801 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,779,410 | +8,289 | 0.22% | 27,812,950 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,771,121 | -10,776 | 0.22% | 27,979,426 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,781,897 | +829 | 0.22% | 26,599,377 |
| 2023-06-16 | 2023-06-14 | 7.190 | 3,781,068 | -9,532 | 0.22% | 27,186,541 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,790,600 | -171,642 | 0.22% | 27,300,808 |
| 2023-06-14 | 2023-06-12 | 7.395 | 3,962,242 | -14,920 | 0.23% | 29,301,826 |
| 2023-06-13 | 2023-06-09 | 7.492 | 3,977,162 | -18,236 | 0.23% | 29,796,009 |
| 2023-06-12 | 2023-06-08 | 7.480 | 3,995,398 | -380,469 | 0.23% | 29,884,428 |
| 2023-06-08 | 2023-06-06 | 7.166 | 4,375,867 | +330,734 | 0.25% | 31,357,669 |
| 2023-06-07 | 2023-06-05 | 7.106 | 4,045,133 | -414 | 0.24% | 28,743,610 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,045,547 | -66,727 | 0.24% | 29,283,414 |
| 2023-06-05 | 2023-06-01 | 7.287 | 4,112,274 | -7,875 | 0.24% | 29,964,856 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,120,149 | +66,727 | 0.24% | 30,071,944 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,053,422 | +44,761 | 0.24% | 30,171,729 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,008,661 | -380,054 | 0.23% | 29,258,221 |
| 2023-05-30 | 2023-05-25 | 6.985 | 4,388,715 | +384,613 | 0.26% | 30,655,553 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,004,102 | +4,145 | 0.23% | 28,355,443 |
| 2023-05-25 | 2023-05-23 | 7.359 | 3,999,957 | -101,458 | 0.23% | 29,435,971 |
| 2023-05-23 | 2023-05-19 | 7.492 | 4,101,415 | +73,772 | 0.24% | 30,726,884 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,027,643 | -62,168 | 0.23% | 30,757,277 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,089,811 | +145,888 | 0.24% | 30,393,251 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,943,923 | +16,993 | 0.23% | 29,832,468 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,926,930 | +45,175 | 0.23% | 30,604,049 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,881,755 | -316,586 | 0.23% | 29,783,686 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,198,341 | +829 | 0.24% | 34,491,973 |
| 2023-05-12 | 2023-05-10 | 8.228 | 4,197,512 | -37,301 | 0.24% | 34,535,801 |
| 2023-05-11 | 2023-05-09 | 8.155 | 4,234,813 | -35,643 | 0.25% | 34,536,168 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,270,456 | +25,282 | 0.25% | 37,351,278 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,245,174 | +145,225 | 0.25% | 36,874,081 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,099,949 | +38,296 | 0.24% | 35,958,873 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,061,653 | +41,445 | 0.24% | 34,005,996 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,020,208 | -89,937 | 0.23% | 33,610,500 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,110,145 | -25,696 | 0.24% | 35,056,598 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,135,841 | -37,301 | 0.24% | 34,178,076 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,173,142 | -56,780 | 0.24% | 32,975,977 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,229,922 | -609,662 | 0.25% | 34,904,520 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,839,584 | -67,557 | 0.28% | 39,643,411 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,907,141 | -73,772 | 0.29% | 38,361,604 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,980,913 | +40,202 | 0.29% | 39,539,217 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,940,711 | +2,072 | 0.29% | 37,551,147 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,938,639 | -8,704 | 0.29% | 38,131,199 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,947,343 | +284,316 | 0.29% | 37,601,553 |
| 2023-04-18 | 2023-04-14 | 7.383 | 4,663,027 | +29,012 | 0.27% | 34,428,061 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,634,015 | -35,229 | 0.27% | 33,822,524 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,669,244 | +14,506 | 0.27% | 34,135,982 |
| 2023-04-13 | 2023-04-11 | 7.142 | 4,654,738 | -56,780 | 0.27% | 33,243,761 |
| 2023-04-12 | 2023-04-06 | 7.021 | 4,711,518 | +9,532 | 0.27% | 33,080,880 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,701,986 | +48,906 | 0.27% | 33,694,653 |
| 2023-04-06 | 2023-04-03 | 6.792 | 4,653,080 | -5,802 | 0.27% | 31,604,005 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,658,882 | +3,315 | 0.27% | 31,980,643 |
| 2023-04-03 | 2023-03-30 | 6.708 | 4,655,567 | -41,445 | 0.27% | 31,227,742 |
| 2023-03-31 | 2023-03-29 | 6.623 | 4,697,012 | +40,202 | 0.27% | 31,109,084 |
| 2023-03-30 | 2023-03-28 | 6.828 | 4,656,810 | -3,316 | 0.27% | 31,797,880 |
| 2023-03-29 | 2023-03-27 | 6.732 | 4,660,126 | +13,263 | 0.27% | 31,370,762 |
| 2023-03-28 | 2023-03-24 | 6.792 | 4,646,863 | -31,084 | 0.27% | 31,561,779 |
| 2023-03-27 | 2023-03-23 | 7.106 | 4,677,947 | -85,792 | 0.27% | 33,240,213 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,763,739 | +56,365 | 0.28% | 33,102,718 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,707,374 | +26,111 | 0.27% | 32,654,253 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,681,263 | +7,046 | 0.27% | 33,263,776 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,674,217 | -48,077 | 0.27% | 34,172,339 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,722,294 | -33,571 | 0.27% | 32,985,631 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,755,865 | +9,947 | 0.28% | 32,933,252 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,745,918 | -1,243 | 0.28% | 31,146,722 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,747,161 | -43,932 | 0.28% | 31,956,659 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,791,093 | +43,932 | 0.28% | 30,344,998 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,747,161 | -1,658 | 0.28% | 31,154,879 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,748,819 | -110,245 | 0.28% | 32,025,110 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,859,064 | -84,549 | 0.28% | 32,006,521 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,943,613 | -371,351 | 0.29% | 32,503,803 |
| 2023-03-07 | 2023-03-03 | 6.671 | 5,314,964 | -530,916 | 0.31% | 35,458,362 |
| 2023-03-06 | 2023-03-02 | 6.358 | 5,845,880 | -749,748 | 0.34% | 37,166,676 |
| 2023-03-03 | 2023-03-01 | 6.116 | 6,595,628 | -74,602 | 0.38% | 40,341,990 |
| 2023-03-01 | 2023-02-27 | 5.936 | 6,670,230 | +85,792 | 0.39% | 39,591,242 |
| 2023-02-28 | 2023-02-24 | 5.996 | 6,584,438 | +2,073 | 0.38% | 39,479,197 |
| 2023-02-27 | 2023-02-23 | 6.056 | 6,582,365 | +11,190 | 0.38% | 39,863,818 |
| 2023-02-24 | 2023-02-22 | 6.056 | 6,571,175 | +24,453 | 0.38% | 39,796,049 |
| 2023-02-23 | 2023-02-21 | 6.104 | 6,546,722 | -5,803 | 0.38% | 39,963,878 |
| 2023-02-22 | 2023-02-20 | 6.129 | 6,552,525 | -84,134 | 0.38% | 40,157,402 |
| 2023-02-21 | 2023-02-17 | 5.936 | 6,636,659 | +397,876 | 0.39% | 39,391,980 |
| 2023-02-20 | 2023-02-16 | 5.911 | 6,238,783 | +29,012 | 0.36% | 36,879,852 |
| 2023-02-17 | 2023-02-15 | 5.875 | 6,209,771 | +41,446 | 0.36% | 36,483,606 |
| 2023-02-16 | 2023-02-14 | 5.923 | 6,168,325 | +4,144 | 0.36% | 36,537,763 |
| 2023-02-15 | 2023-02-13 | 5.984 | 6,164,181 | -829 | 0.36% | 36,885,041 |
| 2023-02-14 | 2023-02-10 | 5.911 | 6,165,010 | +288,046 | 0.36% | 36,443,751 |
| 2023-02-13 | 2023-02-09 | 6.020 | 5,876,964 | -4,973 | 0.34% | 35,379,100 |
| 2023-02-09 | 2023-02-07 | 6.020 | 5,881,937 | +165,781 | 0.34% | 35,409,038 |
| 2023-02-06 | 2023-02-02 | 6.116 | 5,716,156 | -19,893 | 0.33% | 34,962,722 |
| 2023-02-03 | 2023-02-01 | 6.141 | 5,736,049 | -33,986 | 0.33% | 35,222,797 |
| 2023-02-01 | 2023-01-30 | 5.996 | 5,770,035 | -213,858 | 0.34% | 34,596,172 |
| 2023-01-31 | 2023-01-27 | 6.092 | 5,983,893 | -21,966 | 0.35% | 36,455,949 |
| 2023-01-30 | 2023-01-26 | 6.092 | 6,005,859 | -46,834 | 0.35% | 36,589,773 |
| 2023-01-27 | 2023-01-20 | 6.056 | 6,052,693 | -12,019 | 0.35% | 36,656,042 |
| 2023-01-26 | 2023-01-19 | 5.875 | 6,064,712 | -17,407 | 0.35% | 35,631,356 |
| 2023-01-20 | 2023-01-18 | 5.887 | 6,082,119 | +95,325 | 0.35% | 35,807,001 |
| 2023-01-18 | 2023-01-16 | 5.875 | 5,986,794 | +52,635 | 0.35% | 35,173,573 |
| 2023-01-17 | 2023-01-13 | 5.827 | 5,934,159 | +174,071 | 0.34% | 34,577,972 |
| 2023-01-16 | 2023-01-12 | 5.791 | 5,760,088 | +207,227 | 0.33% | 33,355,201 |
| 2023-01-13 | 2023-01-11 | 5.863 | 5,552,861 | +8,290 | 0.32% | 32,557,143 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,544,571 | +341,924 | 0.32% | 32,508,537 |
| 2023-01-11 | 2023-01-09 | 5.948 | 5,202,647 | -19,064 | 0.30% | 30,943,148 |
| 2023-01-09 | 2023-01-05 | 5.911 | 5,221,711 | +246,600 | 0.30% | 30,867,547 |
| 2023-01-06 | 2023-01-04 | 5.996 | 4,975,111 | +316,229 | 0.29% | 29,829,940 |
| 2023-01-05 | 2023-01-03 | 5.899 | 4,658,882 | -7,461 | 0.27% | 27,484,243 |
| 2023-01-04 | 2022-12-30 | 5.634 | 4,666,343 | +7,461 | 0.27% | 26,289,768 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,658,882 | +414 | 0.27% | 26,360,143 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,658,468 | +2,072 | 0.27% | 26,245,401 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,656,396 | +1,658 | 0.27% | 26,570,777 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,654,738 | -5,802 | 0.27% | 27,796,726 |
| 2022-12-15 | 2022-12-13 | 6.044 | 4,660,540 | +5,802 | 0.27% | 28,168,724 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,654,738 | -2,072 | 0.27% | 28,302,121 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,656,810 | -86,621 | 0.27% | 28,595,620 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,743,431 | +202,668 | 0.28% | 29,013,075 |
| 2022-12-09 | 2022-12-07 | 5.972 | 4,540,763 | -42,274 | 0.26% | 27,116,101 |
| 2022-12-08 | 2022-12-06 | 6.213 | 4,583,037 | -33,157 | 0.27% | 28,474,349 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,616,194 | +58,853 | 0.27% | 29,237,253 |
| 2022-12-06 | 2022-12-02 | 5.549 | 4,557,341 | -2,487 | 0.26% | 25,290,800 |
| 2022-12-05 | 2022-12-01 | 5.574 | 4,559,828 | +82,891 | 0.26% | 25,414,622 |
| 2022-12-02 | 2022-11-30 | 5.755 | 4,476,937 | -157,493 | 0.26% | 25,762,771 |
| 2022-12-01 | 2022-11-29 | 5.742 | 4,634,430 | -86,621 | 0.27% | 26,613,163 |
| 2022-11-30 | 2022-11-28 | 5.586 | 4,721,051 | -6,631 | 0.27% | 26,370,168 |
| 2022-11-29 | 2022-11-25 | 5.513 | 4,727,682 | -3,730 | 0.27% | 26,064,996 |
| 2022-11-28 | 2022-11-24 | 5.296 | 4,731,412 | -1,243 | 0.27% | 25,058,121 |
| 2022-11-25 | 2022-11-23 | 5.417 | 4,732,655 | +56,366 | 0.27% | 25,635,654 |
| 2022-11-24 | 2022-11-22 | 5.200 | 4,676,289 | -829 | 0.27% | 24,314,863 |
| 2022-11-23 | 2022-11-21 | 4.910 | 4,677,118 | -2,487 | 0.27% | 22,964,973 |
| 2022-11-17 | 2022-11-15 | 5.091 | 4,679,605 | +4,973 | 0.27% | 23,824,010 |
| 2022-11-16 | 2022-11-14 | 5.019 | 4,674,632 | +1,244 | 0.27% | 23,460,322 |
| 2022-11-14 | 2022-11-10 | 4.777 | 4,673,388 | -41,446 | 0.27% | 22,326,479 |
| 2022-11-11 | 2022-11-09 | 4.826 | 4,714,834 | -24,867 | 0.27% | 22,752,002 |
| 2022-11-09 | 2022-11-07 | 4.814 | 4,739,701 | -172,827 | 0.28% | 22,814,820 |
| 2022-11-08 | 2022-11-04 | 4.705 | 4,912,528 | +171,584 | 0.29% | 23,113,348 |
| 2022-11-04 | 2022-11-02 | 4.657 | 4,740,944 | +24,867 | 0.28% | 22,077,269 |
| 2022-11-03 | 2022-11-01 | 4.608 | 4,716,077 | +8,703 | 0.27% | 21,733,890 |
| 2022-11-02 | 2022-10-31 | 4.536 | 4,707,374 | +53,880 | 0.27% | 21,353,042 |
| 2022-10-28 | 2022-10-26 | 4.741 | 4,653,494 | +66,312 | 0.27% | 22,063,018 |
| 2022-10-27 | 2022-10-25 | 4.717 | 4,587,182 | +8,289 | 0.27% | 21,637,941 |
| 2022-10-26 | 2022-10-24 | 4.741 | 4,578,893 | -41,031 | 0.27% | 21,709,322 |
| 2022-10-25 | 2022-10-21 | 4.970 | 4,619,924 | -8,289 | 0.27% | 22,962,822 |
| 2022-10-24 | 2022-10-20 | 4.862 | 4,628,213 | -4,973 | 0.27% | 22,501,506 |
| 2022-10-21 | 2022-10-19 | 4.910 | 4,633,186 | -27,354 | 0.27% | 22,749,264 |
| 2022-10-19 | 2022-10-17 | 4.838 | 4,660,540 | +4,973 | 0.27% | 22,546,224 |
| 2022-10-13 | 2022-10-11 | 4.765 | 4,655,567 | +829 | 0.27% | 22,185,176 |
| 2022-10-12 | 2022-10-10 | 4.777 | 4,654,738 | +165,782 | 0.27% | 22,237,381 |
| 2022-10-07 | 2022-10-05 | 4.874 | 4,488,956 | -3,316 | 0.26% | 21,878,620 |
| 2022-10-06 | 2022-10-03 | 4.705 | 4,492,272 | +3,316 | 0.26% | 21,136,052 |
| 2022-10-05 | 2022-09-30 | 4.850 | 4,488,956 | +2,487 | 0.26% | 21,770,310 |
| 2022-10-03 | 2022-09-29 | 4.741 | 4,486,469 | -2,487 | 0.26% | 21,271,124 |
| 2022-09-30 | 2022-09-28 | 4.862 | 4,488,956 | -8,289 | 0.26% | 21,824,465 |
| 2022-09-28 | 2022-09-26 | 4.970 | 4,497,245 | +2,487 | 0.26% | 22,353,059 |
| 2022-09-27 | 2022-09-23 | 5.055 | 4,494,758 | +4,973 | 0.26% | 22,720,273 |
| 2022-09-26 | 2022-09-22 | 5.079 | 4,489,785 | +11,605 | 0.26% | 22,803,465 |
| 2022-09-22 | 2022-09-20 | 5.188 | 4,478,180 | +414 | 0.26% | 23,230,749 |
| 2022-09-21 | 2022-09-19 | 5.200 | 4,477,766 | +12,848 | 0.26% | 23,282,621 |
| 2022-09-19 | 2022-09-15 | 5.320 | 4,464,918 | -58,023 | 0.26% | 23,754,467 |
| 2022-09-15 | 2022-09-13 | 5.441 | 4,522,941 | +2,486 | 0.26% | 24,608,813 |
| 2022-09-13 | 2022-09-08 | 5.405 | 4,520,455 | +27,354 | 0.26% | 24,431,682 |
| 2022-09-08 | 2022-09-06 | 5.429 | 4,493,101 | +2,902 | 0.26% | 24,392,252 |
| 2022-09-02 | 2022-08-31 | 5.429 | 4,490,199 | -165,782 | 0.26% | 24,376,498 |
| 2022-08-31 | 2022-08-29 | 5.344 | 4,655,981 | +174,071 | 0.27% | 24,883,309 |
| 2022-08-25 | 2022-08-23 | 5.405 | 4,481,910 | -14,092 | 0.26% | 24,223,358 |
| 2022-08-24 | 2022-08-22 | 5.429 | 4,496,002 | +34,814 | 0.26% | 24,408,001 |
| 2022-08-23 | 2022-08-19 | 5.405 | 4,461,188 | -8,289 | 0.26% | 24,111,362 |
| 2022-08-22 | 2022-08-18 | 5.393 | 4,469,477 | +9,118 | 0.26% | 24,102,242 |
| 2022-08-18 | 2022-08-16 | 5.356 | 4,460,359 | -13,262 | 0.26% | 23,891,642 |
| 2022-08-17 | 2022-08-15 | 5.356 | 4,473,621 | -38,130 | 0.26% | 23,962,679 |
| 2022-08-16 | 2022-08-12 | 5.369 | 4,511,751 | +42,274 | 0.26% | 24,221,350 |
| 2022-08-15 | 2022-08-11 | 5.332 | 4,469,477 | +11,605 | 0.26% | 23,832,642 |
| 2022-08-11 | 2022-08-09 | 5.320 | 4,457,872 | -4,144 | 0.26% | 23,716,980 |
| 2022-08-10 | 2022-08-08 | 5.296 | 4,462,016 | +165,781 | 0.26% | 23,631,367 |
| 2022-08-08 | 2022-08-04 | 5.260 | 4,296,235 | +415 | 0.25% | 22,597,882 |
| 2022-08-05 | 2022-08-03 | 5.260 | 4,295,820 | -415 | 0.25% | 22,595,699 |
| 2022-08-04 | 2022-08-02 | 5.320 | 4,296,235 | +19,894 | 0.25% | 22,857,032 |
| 2022-08-03 | 2022-08-01 | 5.381 | 4,276,341 | +33,571 | 0.25% | 23,009,141 |
| 2022-08-01 | 2022-07-28 | 5.501 | 4,242,770 | +4,973 | 0.25% | 23,340,360 |
| 2022-07-28 | 2022-07-26 | 5.477 | 4,237,797 | +2,902 | 0.25% | 23,210,752 |
| 2022-07-21 | 2022-07-19 | 5.562 | 4,234,895 | +828 | 0.25% | 23,552,488 |
| 2022-07-20 | 2022-07-18 | 5.598 | 4,234,067 | +20,309 | 0.25% | 23,701,123 |
| 2022-07-19 | 2022-07-15 | 6.233 | 4,213,758 | +8,289 | 0.24% | 26,262,654 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,205,469 | +249,299 | 0.24% | 26,750,313 |
| 2022-07-14 | 2022-07-12 | 6.438 | 3,956,170 | -7,797 | 0.24% | 25,468,972 |
| 2022-07-13 | 2022-07-11 | 6.386 | 3,963,967 | +92,013 | 0.24% | 25,315,828 |
| 2022-07-12 | 2022-07-08 | 6.348 | 3,871,954 | +77,977 | 0.24% | 24,579,223 |
| 2022-07-11 | 2022-07-07 | 6.284 | 3,793,977 | -3,899 | 0.23% | 23,840,949 |
| 2022-07-08 | 2022-07-06 | 6.284 | 3,797,876 | -7,408 | 0.23% | 23,865,449 |
| 2022-07-07 | 2022-07-05 | 6.399 | 3,805,284 | +7,798 | 0.24% | 24,351,201 |
| 2022-06-28 | 2022-06-24 | 6.233 | 3,797,486 | +28,072 | 0.23% | 23,668,199 |
| 2022-06-24 | 2022-06-22 | 6.348 | 3,769,414 | -7,798 | 0.23% | 23,928,297 |
| 2022-06-23 | 2022-06-21 | 6.348 | 3,777,212 | -18,715 | 0.23% | 23,977,799 |
| 2022-06-22 | 2022-06-20 | 6.297 | 3,795,927 | -1,169 | 0.23% | 23,901,882 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,797,096 | +8,577 | 0.23% | 23,860,548 |
| 2022-06-20 | 2022-06-16 | 6.271 | 3,788,519 | +5,848 | 0.23% | 23,758,066 |
| 2022-06-13 | 2022-06-09 | 6.540 | 3,782,671 | -7,797 | 0.23% | 24,740,103 |
| 2022-06-09 | 2022-06-07 | 6.515 | 3,790,468 | -4,679 | 0.23% | 24,693,878 |
| 2022-06-08 | 2022-06-06 | 6.528 | 3,795,147 | -7,798 | 0.23% | 24,773,031 |
| 2022-06-07 | 2022-06-02 | 6.579 | 3,802,945 | -1,559 | 0.23% | 25,019,013 |
| 2022-06-02 | 2022-05-31 | 6.592 | 3,804,504 | -7,798 | 0.23% | 25,078,059 |
| 2022-05-31 | 2022-05-27 | 6.669 | 3,812,302 | -1,949 | 0.24% | 25,422,801 |
| 2022-05-30 | 2022-05-26 | 6.630 | 3,814,251 | +7,018 | 0.24% | 25,289,053 |
| 2022-05-27 | 2022-05-25 | 6.605 | 3,807,233 | -7,018 | 0.24% | 25,144,873 |
| 2022-05-26 | 2022-05-24 | 6.617 | 3,814,251 | +23,393 | 0.24% | 25,240,138 |
| 2022-05-25 | 2022-05-23 | 6.707 | 3,790,858 | +31,191 | 0.23% | 25,425,644 |
| 2022-05-23 | 2022-05-19 | 6.694 | 3,759,667 | +54,584 | 0.23% | 25,168,228 |
| 2022-05-19 | 2022-05-17 | 6.617 | 3,705,083 | +46,786 | 0.23% | 24,517,738 |
| 2022-05-18 | 2022-05-16 | 6.540 | 3,658,297 | -23,393 | 0.23% | 23,926,650 |
| 2022-05-17 | 2022-05-13 | 6.553 | 3,681,690 | +7,798 | 0.23% | 24,126,864 |
| 2022-05-16 | 2022-05-12 | 6.553 | 3,673,892 | +15,595 | 0.23% | 24,075,762 |
| 2022-05-13 | 2022-05-11 | 6.669 | 3,658,297 | -8,967 | 0.23% | 24,395,800 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,667,264 | -219,116 | 0.23% | 24,455,597 |
| 2022-05-10 | 2022-05-05 | 6.810 | 3,886,380 | +780 | 0.24% | 26,465,039 |
| 2022-05-06 | 2022-05-04 | 6.887 | 3,885,600 | -3,509 | 0.24% | 26,758,708 |
| 2022-05-05 | 2022-05-03 | 6.771 | 3,889,109 | +1,949 | 0.24% | 26,333,998 |
| 2022-05-04 | 2022-04-29 | 6.720 | 3,887,160 | +3,899 | 0.24% | 26,121,401 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,883,261 | +8,577 | 0.24% | 25,846,200 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,874,684 | +36,260 | 0.24% | 25,093,453 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,838,424 | +7,018 | 0.24% | 23,874,124 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,831,406 | -31,971 | 0.24% | 23,732,203 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,863,377 | -195,722 | 0.24% | 24,822,046 |
| 2022-04-13 | 2022-04-11 | 6.771 | 4,059,099 | -11,307 | 0.25% | 27,485,037 |
| 2022-04-12 | 2022-04-08 | 6.925 | 4,070,406 | +17,935 | 0.25% | 28,187,999 |
| 2022-04-08 | 2022-04-06 | 6.643 | 4,052,471 | +389 | 0.25% | 26,920,457 |
| 2022-04-07 | 2022-04-04 | 6.335 | 4,052,082 | +81,876 | 0.25% | 25,670,713 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,970,206 | -3,898 | 0.25% | 24,388,288 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,974,104 | +191,823 | 0.25% | 24,972,847 |
| 2022-03-31 | 2022-03-29 | 6.220 | 3,782,281 | -63,941 | 0.23% | 23,524,927 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,846,222 | +7,798 | 0.24% | 24,119,926 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,838,424 | -218,336 | 0.24% | 23,578,774 |
| 2022-03-28 | 2022-03-24 | 6.207 | 4,056,760 | +5,458 | 0.25% | 25,180,099 |
| 2022-03-24 | 2022-03-22 | 6.271 | 4,051,302 | +219,896 | 0.25% | 25,405,997 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,831,406 | -6,238 | 0.24% | 24,125,283 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,837,644 | +7,797 | 0.24% | 24,066,132 |
| 2022-03-18 | 2022-03-16 | 6.027 | 3,829,847 | +14,036 | 0.24% | 23,084,052 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,815,811 | -5,458 | 0.24% | 21,531,401 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,821,269 | +3,899 | 0.24% | 23,130,359 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,817,370 | +5,458 | 0.24% | 24,232,723 |
| 2022-03-14 | 2022-03-10 | 6.451 | 3,811,912 | +11,697 | 0.24% | 24,589,155 |
| 2022-03-11 | 2022-03-09 | 6.476 | 3,800,215 | -19,495 | 0.23% | 24,611,172 |
| 2022-03-09 | 2022-03-07 | 6.540 | 3,819,710 | -1,169 | 0.24% | 24,982,352 |
| 2022-03-07 | 2022-03-03 | 6.784 | 3,820,879 | -780 | 0.24% | 25,920,998 |
| 2022-03-04 | 2022-03-02 | 6.733 | 3,821,659 | +18,714 | 0.24% | 25,730,249 |
| 2022-03-02 | 2022-02-28 | 6.694 | 3,802,945 | +2,340 | 0.23% | 25,457,943 |
| 2022-03-01 | 2022-02-25 | 6.797 | 3,800,605 | -780 | 0.23% | 25,832,198 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,801,385 | +1,559 | 0.23% | 25,983,750 |
| 2022-02-25 | 2022-02-23 | 7.066 | 3,799,826 | +2,730 | 0.23% | 26,850,233 |
| 2022-02-24 | 2022-02-22 | 7.143 | 3,797,096 | +58,872 | 0.23% | 27,123,113 |
| 2022-02-23 | 2022-02-21 | 7.220 | 3,738,224 | +12,477 | 0.23% | 26,990,223 |
| 2022-02-21 | 2022-02-17 | 7.194 | 3,725,747 | -780 | 0.23% | 26,804,578 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,726,527 | +780 | 0.23% | 27,192,510 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,725,747 | -33,141 | 0.23% | 26,852,358 |
| 2022-02-16 | 2022-02-14 | 7.374 | 3,758,888 | -4,678 | 0.23% | 27,717,879 |
| 2022-02-15 | 2022-02-11 | 7.515 | 3,763,566 | +3,899 | 0.23% | 28,283,289 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,759,667 | +5,848 | 0.23% | 28,302,203 |
| 2022-02-11 | 2022-02-09 | 7.489 | 3,753,819 | +3,899 | 0.23% | 28,113,760 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,749,920 | +780 | 0.23% | 28,084,559 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,749,140 | +44,447 | 0.23% | 28,030,637 |
| 2022-02-07 | 2022-01-31 | 6.976 | 3,704,693 | +554,417 | 0.23% | 25,845,437 |
| 2022-01-28 | 2022-01-26 | 7.169 | 3,150,276 | -23,393 | 0.19% | 22,583,600 |
| 2022-01-27 | 2022-01-25 | 7.053 | 3,173,669 | -496,714 | 0.20% | 22,384,999 |
| 2022-01-26 | 2022-01-24 | 7.387 | 3,670,383 | +2,339 | 0.23% | 27,112,316 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,668,044 | -33,530 | 0.23% | 27,142,079 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,701,574 | -7,798 | 0.23% | 26,773,078 |
| 2022-01-19 | 2022-01-17 | 6.976 | 3,709,372 | +4,289 | 0.23% | 25,878,080 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,705,083 | -11,307 | 0.23% | 26,180,763 |
| 2022-01-17 | 2022-01-13 | 7.169 | 3,716,390 | +4,289 | 0.23% | 26,641,940 |
| 2022-01-14 | 2022-01-12 | 7.066 | 3,712,101 | -39,769 | 0.23% | 26,230,353 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,751,870 | -77,977 | 0.23% | 26,222,678 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,829,847 | -23,783 | 0.24% | 26,915,022 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,853,630 | -28,851 | 0.24% | 27,082,162 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,882,481 | +779 | 0.24% | 26,139,748 |
| 2022-01-06 | 2022-01-04 | 6.643 | 3,881,702 | +2,340 | 0.24% | 25,786,043 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,879,362 | -2,729 | 0.24% | 25,372,499 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,882,091 | -7,798 | 0.24% | 25,390,347 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,889,889 | +1,949 | 0.24% | 25,391,464 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,887,940 | +2,730 | 0.24% | 25,428,602 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,885,210 | -11,697 | 0.24% | 24,962,322 |
| 2021-12-21 | 2021-12-17 | 6.463 | 3,896,907 | +19,494 | 0.24% | 25,187,400 |
| 2021-12-20 | 2021-12-16 | 6.463 | 3,877,413 | -15,595 | 0.24% | 25,061,402 |
| 2021-12-17 | 2021-12-15 | 6.386 | 3,893,008 | +5,458 | 0.24% | 24,862,649 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,887,550 | +3,899 | 0.24% | 24,827,791 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,883,651 | +5,069 | 0.24% | 25,549,965 |
| 2021-12-10 | 2021-12-08 | 6.553 | 3,878,582 | -38,989 | 0.24% | 25,417,137 |
| 2021-12-09 | 2021-12-07 | 6.553 | 3,917,571 | -18,325 | 0.24% | 25,672,640 |
| 2021-12-08 | 2021-12-06 | 6.374 | 3,935,896 | -43,667 | 0.24% | 25,086,077 |
| 2021-12-06 | 2021-12-02 | 6.386 | 3,979,563 | +3,509 | 0.25% | 25,415,431 |
| 2021-12-03 | 2021-12-01 | 6.181 | 3,976,054 | +10,917 | 0.25% | 24,577,181 |
| 2021-12-02 | 2021-11-30 | 6.117 | 3,965,137 | -2,729 | 0.24% | 24,255,450 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,967,866 | +10,527 | 0.25% | 24,424,799 |
| 2021-11-29 | 2021-11-25 | 6.412 | 3,957,339 | -1,560 | 0.24% | 25,374,998 |
| 2021-11-25 | 2021-11-23 | 6.361 | 3,958,899 | -7,018 | 0.24% | 25,181,921 |
| 2021-11-24 | 2021-11-22 | 6.233 | 3,965,917 | +3,899 | 0.24% | 24,717,961 |
| 2021-11-23 | 2021-11-19 | 6.284 | 3,962,018 | +12,476 | 0.24% | 24,896,900 |
| 2021-11-22 | 2021-11-18 | 6.258 | 3,949,542 | -22,613 | 0.24% | 24,717,202 |
| 2021-11-19 | 2021-11-17 | 6.322 | 3,972,155 | -8,577 | 0.25% | 25,113,420 |
| 2021-11-18 | 2021-11-16 | 6.284 | 3,980,732 | -77,978 | 0.25% | 25,014,497 |
| 2021-11-17 | 2021-11-15 | 6.297 | 4,058,710 | +14,036 | 0.25% | 25,556,553 |
| 2021-11-16 | 2021-11-12 | 6.348 | 4,044,674 | +28,072 | 0.25% | 25,675,652 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,016,602 | +6,238 | 0.25% | 25,085,370 |
| 2021-11-09 | 2021-11-05 | 6.258 | 4,010,364 | -1,559 | 0.25% | 25,097,841 |
| 2021-11-08 | 2021-11-04 | 6.284 | 4,011,923 | +7,797 | 0.25% | 25,210,498 |
| 2021-11-04 | 2021-11-02 | 6.374 | 4,004,126 | +4,679 | 0.25% | 25,520,953 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,999,447 | +7,798 | 0.25% | 25,952,740 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,991,649 | -28,462 | 0.25% | 26,209,278 |
| 2021-10-27 | 2021-10-25 | 6.707 | 4,020,111 | +83,436 | 0.25% | 26,963,266 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,936,675 | +7,797 | 0.24% | 26,252,197 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,928,878 | +35,090 | 0.24% | 26,149,817 |
| 2021-10-21 | 2021-10-19 | 6.656 | 3,893,788 | +780 | 0.24% | 25,916,265 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,893,008 | -31,191 | 0.24% | 26,010,924 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,924,199 | -84,215 | 0.24% | 26,169,000 |
| 2021-10-18 | 2021-10-12 | 6.733 | 4,008,414 | -5,849 | 0.25% | 26,987,623 |
| 2021-10-15 | 2021-10-11 | 6.797 | 4,014,263 | -7,407 | 0.25% | 27,284,403 |
| 2021-10-12 | 2021-10-08 | 6.976 | 4,021,670 | -38,989 | 0.25% | 28,056,797 |
| 2021-10-11 | 2021-10-07 | 7.053 | 4,060,659 | +14,816 | 0.25% | 28,641,250 |
| 2021-10-08 | 2021-10-06 | 6.964 | 4,045,843 | -1,170 | 0.25% | 28,173,552 |
| 2021-10-07 | 2021-10-05 | 6.592 | 4,047,013 | -10,917 | 0.25% | 26,676,600 |
| 2021-10-06 | 2021-10-04 | 6.617 | 4,057,930 | -37,429 | 0.25% | 26,852,641 |
| 2021-09-29 | 2021-09-27 | 6.489 | 4,095,359 | -20,274 | 0.25% | 26,575,121 |
| 2021-09-28 | 2021-09-24 | 6.643 | 4,115,633 | -18,714 | 0.25% | 27,340,041 |
| 2021-09-27 | 2021-09-23 | 6.925 | 4,134,347 | -6,239 | 0.26% | 28,630,797 |
| 2021-09-24 | 2021-09-21 | 6.835 | 4,140,586 | -25,342 | 0.26% | 28,302,303 |
| 2021-09-23 | 2021-09-20 | 6.707 | 4,165,928 | -20,274 | 0.26% | 27,941,274 |
| 2021-09-21 | 2021-09-17 | 6.899 | 4,186,202 | -1,170 | 0.26% | 28,882,529 |
| 2021-09-20 | 2021-09-16 | 6.976 | 4,187,372 | -16,375 | 0.26% | 29,212,801 |
| 2021-09-17 | 2021-09-15 | 7.002 | 4,203,747 | -17,935 | 0.26% | 29,434,860 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,221,682 | -39,768 | 0.26% | 29,831,141 |
| 2021-09-15 | 2021-09-13 | 7.400 | 4,261,450 | -17,155 | 0.26% | 31,533,049 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,278,605 | -16,765 | 0.26% | 32,044,079 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,295,370 | -18,715 | 0.27% | 31,949,299 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,314,085 | -15,205 | 0.27% | 31,590,577 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,329,290 | +5,848 | 0.27% | 32,368,158 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,323,442 | +22,224 | 0.27% | 31,991,765 |
| 2021-09-07 | 2021-09-03 | 7.028 | 4,301,218 | -79,147 | 0.27% | 30,227,677 |
| 2021-09-06 | 2021-09-02 | 7.079 | 4,380,365 | -41,328 | 0.27% | 31,008,598 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,421,693 | +173,109 | 0.27% | 29,940,239 |
| 2021-09-02 | 2021-08-31 | 6.502 | 4,248,584 | +17,935 | 0.26% | 27,623,896 |
| 2021-09-01 | 2021-08-30 | 6.310 | 4,230,649 | -15,596 | 0.26% | 26,693,459 |
| 2021-08-31 | 2021-08-27 | 6.284 | 4,246,245 | +15,596 | 0.26% | 26,682,953 |
| 2021-08-30 | 2021-08-26 | 6.271 | 4,230,649 | -101,370 | 0.26% | 26,530,694 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,332,019 | +129,052 | 0.27% | 27,055,282 |
| 2021-08-26 | 2021-08-24 | 6.143 | 4,202,967 | +8,187 | 0.26% | 25,818,098 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,194,780 | +16,376 | 0.26% | 25,821,602 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,178,404 | -3,899 | 0.26% | 25,560,042 |
| 2021-08-23 | 2021-08-19 | 6.233 | 4,182,303 | +15,595 | 0.26% | 26,066,608 |
| 2021-08-20 | 2021-08-18 | 6.297 | 4,166,708 | +3,899 | 0.26% | 26,236,586 |
| 2021-08-19 | 2021-08-17 | 6.258 | 4,162,809 | -4,289 | 0.26% | 26,051,880 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,167,098 | -65,501 | 0.26% | 25,811,521 |
| 2021-08-16 | 2021-08-12 | 6.156 | 4,232,599 | +18,715 | 0.26% | 26,054,403 |
| 2021-08-13 | 2021-08-11 | 6.117 | 4,213,884 | +15,595 | 0.26% | 25,777,080 |
| 2021-08-12 | 2021-08-10 | 6.130 | 4,198,289 | +7,798 | 0.26% | 25,735,522 |
| 2021-08-11 | 2021-08-09 | 6.143 | 4,190,491 | +6,238 | 0.26% | 25,741,460 |
| 2021-08-10 | 2021-08-06 | 6.143 | 4,184,253 | -90,453 | 0.26% | 25,703,141 |
| 2021-08-06 | 2021-08-04 | 6.207 | 4,274,706 | +780 | 0.26% | 26,532,879 |
| 2021-08-05 | 2021-08-03 | 6.181 | 4,273,926 | -7,018 | 0.26% | 26,418,417 |
| 2021-08-04 | 2021-08-02 | 6.130 | 4,280,944 | +5,458 | 0.26% | 26,242,198 |
| 2021-08-03 | 2021-07-30 | 6.053 | 4,275,486 | +68,620 | 0.26% | 25,879,760 |
| 2021-08-02 | 2021-07-29 | 6.015 | 4,206,866 | -10,917 | 0.26% | 25,302,549 |
| 2021-07-29 | 2021-07-27 | 6.027 | 4,217,783 | +14,036 | 0.26% | 25,422,300 |
| 2021-07-28 | 2021-07-26 | 6.800 | 4,203,747 | -28,072 | 0.26% | 28,584,177 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,231,819 | +233,215 | 0.26% | 29,062,235 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,998,604 | -2,947 | 0.26% | 27,134,999 |
| 2021-07-23 | 2021-07-21 | 6.759 | 4,001,551 | +2,210 | 0.26% | 27,046,377 |
| 2021-07-22 | 2021-07-20 | 6.786 | 3,999,341 | +2,947 | 0.26% | 27,140,000 |
| 2021-07-20 | 2021-07-16 | 6.827 | 3,996,394 | -24,314 | 0.26% | 27,282,721 |
| 2021-07-16 | 2021-07-14 | 6.827 | 4,020,708 | +368 | 0.26% | 27,448,709 |
| 2021-07-14 | 2021-07-12 | 6.854 | 4,020,340 | +3,684 | 0.26% | 27,555,327 |
| 2021-07-13 | 2021-07-09 | 6.813 | 4,016,656 | +737 | 0.26% | 27,366,532 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,015,919 | -11,052 | 0.26% | 27,416,015 |
| 2021-07-09 | 2021-07-07 | 6.908 | 4,026,971 | +17,315 | 0.26% | 27,819,395 |
| 2021-07-07 | 2021-07-05 | 6.922 | 4,009,656 | +7,368 | 0.26% | 27,754,199 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,002,288 | +403,765 | 0.26% | 27,703,199 |
| 2021-07-05 | 2021-06-30 | 6.963 | 3,598,523 | -6,999 | 0.24% | 25,054,922 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,605,522 | +5,157 | 0.24% | 25,152,588 |
| 2021-06-28 | 2021-06-24 | 6.949 | 3,600,365 | -2,210 | 0.24% | 25,018,882 |
| 2021-06-25 | 2021-06-23 | 6.949 | 3,602,575 | +36,840 | 0.24% | 25,034,239 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,565,735 | +6,263 | 0.23% | 24,633,053 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,559,472 | -97,995 | 0.23% | 24,493,167 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,657,467 | +101,679 | 0.24% | 25,366,043 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,555,788 | +14,736 | 0.23% | 24,660,857 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,541,052 | +16,946 | 0.23% | 24,654,777 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,524,106 | -5,895 | 0.23% | 24,488,959 |
| 2021-06-11 | 2021-06-09 | 6.922 | 3,530,001 | -8,104 | 0.23% | 24,434,103 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,538,105 | -104,994 | 0.23% | 24,442,178 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,643,099 | +98,731 | 0.24% | 25,216,950 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,544,368 | +1,474 | 0.23% | 24,244,919 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,542,894 | -121,204 | 0.23% | 24,282,922 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,664,098 | +106,468 | 0.24% | 25,014,191 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,557,630 | +20,262 | 0.23% | 24,190,782 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,537,368 | +36,471 | 0.23% | 24,101,017 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,500,897 | +57,470 | 0.23% | 23,947,560 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,443,427 | +44,208 | 0.23% | 23,601,177 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,399,219 | -25,788 | 0.22% | 23,436,581 |
| 2021-05-27 | 2021-05-25 | 6.922 | 3,425,007 | -14,736 | 0.22% | 23,707,352 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,439,743 | -144,412 | 0.22% | 23,902,722 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,584,155 | -5,158 | 0.23% | 25,003,529 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,589,313 | -3,684 | 0.23% | 25,088,227 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,592,997 | -11,052 | 0.23% | 25,504,097 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,604,049 | +10,684 | 0.24% | 25,631,462 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,593,365 | -3,684 | 0.23% | 26,091,949 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,597,049 | +5,894 | 0.24% | 25,630,499 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,591,155 | +6,631 | 0.23% | 25,637,242 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,584,524 | +95,047 | 0.23% | 26,027,753 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,489,477 | -95,047 | 0.23% | 24,627,203 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,584,524 | +4,421 | 0.23% | 25,006,103 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,580,103 | +8,105 | 0.23% | 24,780,901 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,571,998 | -6,263 | 0.23% | 24,530,880 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,578,261 | +3,684 | 0.23% | 24,719,586 |
| 2021-04-28 | 2021-04-26 | 6.949 | 3,574,577 | -22,104 | 0.23% | 24,839,681 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,596,681 | +3,684 | 0.24% | 25,042,097 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,592,997 | +8,105 | 0.23% | 25,113,977 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,584,892 | +11,052 | 0.23% | 25,105,980 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,573,840 | -3,684 | 0.23% | 25,174,095 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,577,524 | -23,946 | 0.23% | 24,811,605 |
| 2021-04-15 | 2021-04-13 | 6.881 | 3,601,470 | +48,629 | 0.24% | 24,782,160 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,552,841 | +50,839 | 0.23% | 24,447,538 |
| 2021-04-13 | 2021-04-09 | 6.881 | 3,502,002 | -52,681 | 0.23% | 24,097,709 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,554,683 | +17,683 | 0.23% | 24,846,173 |
| 2021-04-01 | 2021-03-30 | 6.691 | 3,537,000 | +138,150 | 0.23% | 23,666,464 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,398,850 | +22,840 | 0.22% | 22,603,697 |
| 2021-03-30 | 2021-03-26 | 6.623 | 3,376,010 | +15,473 | 0.22% | 22,360,162 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,360,537 | +3,684 | 0.22% | 22,029,631 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,356,853 | +29,472 | 0.22% | 22,187,721 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,327,381 | +7,368 | 0.22% | 22,534,840 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,320,013 | -8,842 | 0.22% | 22,755,300 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,328,855 | -110,519 | 0.22% | 22,725,543 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,439,374 | +32,419 | 0.22% | 23,666,758 |
| 2021-03-18 | 2021-03-16 | 6.949 | 3,406,955 | -14,736 | 0.22% | 23,674,879 |
| 2021-03-17 | 2021-03-15 | 6.813 | 3,421,691 | +112,362 | 0.22% | 23,312,879 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,309,329 | +7,368 | 0.22% | 22,188,007 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,301,961 | +22,104 | 0.22% | 22,093,792 |
| 2021-03-12 | 2021-03-10 | 6.610 | 3,279,857 | +33,892 | 0.21% | 21,678,802 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,245,965 | +152,886 | 0.21% | 21,542,896 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,093,079 | -9,210 | 0.20% | 20,696,139 |
| 2021-03-09 | 2021-03-05 | 6.840 | 3,102,289 | +128,571 | 0.20% | 21,220,919 |
| 2021-03-08 | 2021-03-04 | 6.854 | 2,973,718 | +22,104 | 0.19% | 20,381,801 |
| 2021-03-05 | 2021-03-03 | 6.963 | 2,951,614 | +7,368 | 0.19% | 20,550,781 |
| 2021-03-04 | 2021-03-02 | 6.881 | 2,944,246 | -95,784 | 0.19% | 20,259,721 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,040,030 | +68,523 | 0.20% | 21,083,862 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,971,507 | +135,202 | 0.19% | 21,052,257 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,836,305 | -722,799 | 0.19% | 19,516,965 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,559,104 | -17,683 | 0.23% | 25,263,515 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,576,787 | +40,892 | 0.23% | 25,291,944 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,535,895 | -28,735 | 0.23% | 24,906,811 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,564,630 | -8,105 | 0.23% | 23,899,720 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,572,735 | +30,577 | 0.23% | 24,196,511 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,542,158 | -23,209 | 0.23% | 23,124,077 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,565,367 | +14,736 | 0.23% | 22,791,691 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,550,631 | -10,315 | 0.23% | 22,793,871 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,560,946 | +32,787 | 0.23% | 23,005,080 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,528,159 | +34,262 | 0.23% | 22,218,643 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,493,897 | +11,052 | 0.23% | 21,623,518 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,482,845 | +72,206 | 0.23% | 21,933,277 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,410,639 | +44,208 | 0.22% | 21,710,009 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,366,431 | -81,048 | 0.22% | 21,474,298 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,447,479 | +73,680 | 0.23% | 21,616,979 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,373,799 | +11,788 | 0.22% | 21,200,768 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,362,011 | -69,627 | 0.22% | 21,446,103 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,431,638 | +166,885 | 0.22% | 21,890,250 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,264,753 | +16,946 | 0.21% | 21,534,659 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,247,807 | +123,046 | 0.21% | 22,128,162 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,124,761 | -64,470 | 0.20% | 21,841,147 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,189,231 | -2,211 | 0.21% | 22,291,773 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,191,442 | +6,263 | 0.21% | 21,960,707 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,185,179 | -64,101 | 0.21% | 21,182,701 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,249,280 | +237,985 | 0.21% | 22,138,197 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,011,295 | +181,621 | 0.20% | 20,557,613 |
| 2021-01-14 | 2021-01-12 | 6.488 | 2,829,674 | +137,045 | 0.18% | 18,357,592 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,692,629 | -7,737 | 0.18% | 16,883,788 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,700,366 | -163,937 | 0.18% | 16,565,802 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,864,303 | +7,368 | 0.19% | 17,649,248 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,856,935 | +187,146 | 0.19% | 18,146,698 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,669,789 | +47,524 | 0.17% | 15,436,113 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,622,265 | +116,046 | 0.17% | 14,947,800 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,506,219 | +10,683 | 0.16% | 14,422,358 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,495,536 | +95,784 | 0.16% | 14,631,842 |
| 2020-12-30 | 2020-12-28 | 5.931 | 2,399,752 | +6,631 | 0.16% | 14,233,090 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,393,121 | +20,631 | 0.16% | 14,258,721 |
| 2020-12-28 | 2020-12-22 | 5.917 | 2,372,490 | +179,410 | 0.16% | 14,039,197 |
| 2020-12-23 | 2020-12-21 | 6.053 | 2,193,080 | +13,262 | 0.14% | 13,275,190 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,179,818 | +14,736 | 0.14% | 13,638,687 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,165,082 | -2,210 | 0.14% | 13,223,252 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,167,292 | +16,946 | 0.14% | 13,501,484 |
| 2020-12-16 | 2020-12-14 | 6.325 | 2,150,346 | +1,474 | 0.14% | 13,600,212 |
| 2020-12-15 | 2020-12-11 | 6.298 | 2,148,872 | +191,567 | 0.14% | 13,532,559 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,957,305 | +14,000 | 0.13% | 12,591,813 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,943,305 | +4,789 | 0.13% | 12,607,247 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,938,516 | +4,421 | 0.13% | 12,865,588 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,934,095 | +14,736 | 0.13% | 13,072,497 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,919,359 | +47,155 | 0.13% | 13,259,447 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,872,204 | +38,313 | 0.12% | 13,136,967 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,833,891 | +11,420 | 0.12% | 12,942,801 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,822,471 | +22,841 | 0.12% | 12,664,323 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,799,630 | +3,684 | 0.12% | 12,994,102 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,795,946 | -14,367 | 0.12% | 12,943,127 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,810,313 | +736,798 | 0.12% | 13,046,667 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,073,515 | +1,474 | 0.07% | 7,722,099 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,072,041 | +368 | 0.07% | 7,827,896 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,071,673 | +4,421 | 0.07% | 8,072,474 |
| 2020-11-19 | 2020-11-17 | 7.492 | 1,067,252 | -271,142 | 0.07% | 7,995,718 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,338,394 | +3,684 | 0.09% | 10,136,070 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,334,710 | +14,736 | 0.09% | 10,542,929 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,319,974 | -26,156 | 0.09% | 10,784,829 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,346,130 | +5,894 | 0.09% | 9,646,557 |
| 2020-11-10 | 2020-11-06 | 7.166 | 1,340,236 | -368 | 0.09% | 9,604,320 |
| 2020-11-09 | 2020-11-05 | 7.153 | 1,340,604 | -1,474 | 0.09% | 9,588,762 |
| 2020-11-06 | 2020-11-04 | 7.030 | 1,342,078 | +1,105 | 0.09% | 9,435,370 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,340,973 | +7,368 | 0.09% | 9,391,201 |
| 2020-11-03 | 2020-10-30 | 7.112 | 1,333,605 | -7,368 | 0.09% | 9,484,401 |
| 2020-10-30 | 2020-10-28 | 7.125 | 1,340,973 | +37,945 | 0.09% | 9,555,001 |
| 2020-10-29 | 2020-10-27 | 7.220 | 1,303,028 | +5,158 | 0.09% | 9,408,422 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,297,870 | -7,368 | 0.08% | 9,670,634 |
| 2020-10-27 | 2020-10-22 | 6.963 | 1,305,238 | +34,629 | 0.09% | 9,087,794 |
| 2020-10-22 | 2020-10-20 | 6.935 | 1,270,609 | +115,309 | 0.08% | 8,812,198 |
| 2020-10-20 | 2020-10-16 | 6.881 | 1,155,300 | +82,522 | 0.08% | 7,949,762 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,072,778 | +19,156 | 0.07% | 7,469,278 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,053,622 | +6,263 | 0.07% | 7,393,103 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,047,359 | +14,736 | 0.07% | 7,661,887 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,032,623 | +48,629 | 0.07% | 7,498,027 |
| 2020-09-28 | 2020-09-24 | 7.261 | 983,994 | -3,684 | 0.06% | 7,144,924 |
| 2020-09-25 | 2020-09-23 | 7.383 | 987,678 | +737 | 0.06% | 7,292,319 |
| 2020-09-18 | 2020-09-16 | 7.519 | 986,941 | +737 | 0.06% | 7,420,828 |
| 2020-09-17 | 2020-09-15 | 7.560 | 986,204 | +1,473 | 0.06% | 7,455,441 |
| 2020-09-14 | 2020-09-10 | 7.709 | 984,731 | -828,530 | 0.06% | 7,591,321 |
| 2020-09-11 | 2020-09-09 | 7.818 | 1,813,261 | +4,421 | 0.12% | 14,175,364 |
| 2020-09-09 | 2020-09-07 | 7.763 | 1,808,840 | -1,105 | 0.12% | 14,042,602 |
| 2020-09-08 | 2020-09-04 | 7.845 | 1,809,945 | +6,631 | 0.12% | 14,198,570 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,803,314 | +1,474 | 0.12% | 14,268,927 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,801,840 | +2,579 | 0.12% | 14,526,269 |
| 2020-09-02 | 2020-08-31 | 8.089 | 1,799,261 | +736 | 0.12% | 14,554,317 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,798,525 | +3,684 | 0.12% | 15,012,154 |
| 2020-08-31 | 2020-08-27 | 8.401 | 1,794,841 | +6,632 | 0.12% | 15,078,843 |
| 2020-08-28 | 2020-08-26 | 8.659 | 1,788,209 | +7,368 | 0.12% | 15,484,257 |
| 2020-08-24 | 2020-08-20 | 8.673 | 1,780,841 | +8,104 | 0.12% | 15,444,626 |
| 2020-08-21 | 2020-08-19 | 8.727 | 1,772,737 | +16,947 | 0.12% | 15,470,583 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,755,790 | +470,814 | 0.11% | 15,608,648 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,284,976 | -12,526 | 0.08% | 11,928,958 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,297,502 | -7,368 | 0.08% | 11,534,552 |
| 2020-08-13 | 2020-08-11 | 8.646 | 1,304,870 | -24,682 | 0.09% | 11,281,272 |
| 2020-08-12 | 2020-08-10 | 8.673 | 1,329,552 | +8,473 | 0.09% | 11,530,751 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,321,079 | -420,344 | 0.09% | 11,277,967 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,741,423 | -29,472 | 0.11% | 14,771,877 |
| 2020-08-03 | 2020-07-30 | 8.469 | 1,770,895 | -42,734 | 0.12% | 14,997,843 |
| 2020-07-31 | 2020-07-29 | 8.320 | 1,813,629 | +79,574 | 0.12% | 15,088,995 |
| 2020-07-30 | 2020-07-28 | 8.401 | 1,734,055 | -5,894 | 0.11% | 14,568,167 |
| 2020-07-28 | 2020-07-24 | 8.415 | 1,739,949 | +6,263 | 0.11% | 14,641,299 |
| 2020-07-24 | 2020-07-22 | 8.727 | 1,733,686 | +11,052 | 0.11% | 15,129,787 |
| 2020-07-20 | 2020-07-16 | 8.673 | 1,722,634 | -11,421 | 0.11% | 14,939,817 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,734,055 | -219,934 | 0.11% | 16,492,783 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,953,989 | -68,945 | 0.13% | 18,804,210 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,022,934 | -30,963 | 0.14% | 19,410,862 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,053,897 | +22,778 | 0.14% | 19,823,384 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,031,119 | -25,625 | 0.14% | 20,573,730 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,056,744 | +16,727 | 0.14% | 20,804,397 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,040,017 | -275,822 | 0.14% | 20,549,220 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,315,839 | +379,745 | 0.16% | 23,457,733 |
| 2020-07-07 | 2020-07-03 | 9.047 | 1,936,094 | -74,739 | 0.13% | 17,516,797 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,010,833 | +28,472 | 0.14% | 17,797,498 |
| 2020-07-03 | 2020-06-30 | 8.556 | 1,982,361 | +3,203 | 0.13% | 16,960,648 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,979,158 | +236,317 | 0.13% | 16,543,974 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,742,841 | +356 | 0.12% | 15,254,157 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,742,485 | +356 | 0.12% | 15,667,201 |
| 2020-06-24 | 2020-06-22 | 9.511 | 1,742,129 | +28,472 | 0.12% | 16,569,575 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,713,657 | +712 | 0.12% | 16,587,675 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,712,945 | +65,485 | 0.12% | 16,484,523 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,647,460 | -2,847 | 0.11% | 16,294,084 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,650,307 | -7,118 | 0.11% | 16,461,352 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,657,425 | +2,847 | 0.11% | 16,788,487 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,654,578 | +7,118 | 0.11% | 16,713,159 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,647,460 | -12,812 | 0.11% | 16,687,549 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,660,272 | +186,491 | 0.11% | 16,700,700 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,473,781 | +5,695 | 0.10% | 14,907,604 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,468,086 | +71,180 | 0.10% | 14,767,498 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,396,906 | +154,460 | 0.09% | 13,600,122 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,242,446 | +238,453 | 0.08% | 12,340,687 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,003,993 | +2,847 | 0.07% | 10,085,075 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,001,146 | +1,068 | 0.07% | 10,056,477 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,000,078 | +142,360 | 0.07% | 10,144,099 |
| 2020-05-26 | 2020-05-22 | 10.340 | 857,718 | +2,491 | 0.06% | 8,868,798 |
| 2020-05-19 | 2020-05-15 | 10.747 | 855,227 | +142,360 | 0.06% | 9,191,476 |
| 2020-05-18 | 2020-05-14 | 10.790 | 712,867 | +7,118 | 0.05% | 7,691,519 |
| 2020-05-12 | 2020-05-08 | 11.366 | 705,749 | +91,466 | 0.05% | 8,021,234 |
| 2020-05-11 | 2020-05-07 | 11.225 | 614,283 | +7,118 | 0.04% | 6,895,372 |
| 2020-04-27 | 2020-04-23 | 12.040 | 607,165 | +2,847 | 0.04% | 7,310,212 |
| 2020-04-22 | 2020-04-20 | 12.405 | 604,318 | +7,118 | 0.04% | 7,496,674 |
| 2020-04-17 | 2020-04-15 | 11.885 | 597,200 | -10,677 | 0.04% | 7,097,944 |
| 2020-04-15 | 2020-04-09 | 12.349 | 607,877 | +10,677 | 0.04% | 7,506,664 |
| 2020-04-14 | 2020-04-08 | 12.180 | 597,200 | +141,648 | 0.04% | 7,274,134 |
| 2020-04-08 | 2020-04-06 | 12.166 | 455,552 | -2,847 | 0.03% | 5,542,405 |
| 2020-04-03 | 2020-04-01 | 11.970 | 458,399 | -17,083 | 0.03% | 5,486,882 |
| 2020-04-02 | 2020-03-31 | 12.194 | 475,482 | -28,472 | 0.03% | 5,798,240 |
| 2020-03-30 | 2020-03-26 | 11.042 | 503,954 | +1,068 | 0.03% | 5,564,881 |
| 2020-03-27 | 2020-03-25 | 11.028 | 502,886 | +28,472 | 0.03% | 5,546,022 |
| 2020-03-26 | 2020-03-24 | 10.691 | 474,414 | +3,559 | 0.03% | 5,072,062 |
| 2020-03-23 | 2020-03-19 | 10.466 | 470,855 | -4,983 | 0.03% | 4,928,172 |
| 2020-03-20 | 2020-03-18 | 11.211 | 475,838 | -18,507 | 0.03% | 5,334,631 |
| 2020-03-18 | 2020-03-16 | 11.408 | 494,345 | +68,689 | 0.03% | 5,639,344 |
| 2020-03-17 | 2020-03-13 | 12.152 | 425,656 | +9,965 | 0.03% | 5,172,700 |
| 2020-03-16 | 2020-03-12 | 12.138 | 415,691 | +2,136 | 0.03% | 5,045,762 |
| 2020-03-11 | 2020-03-09 | 12.546 | 413,555 | +29,895 | 0.03% | 5,188,325 |
| 2020-03-10 | 2020-03-06 | 13.178 | 383,660 | +44,488 | 0.03% | 5,055,822 |
| 2020-03-09 | 2020-03-05 | 13.543 | 339,172 | +1,067 | 0.02% | 4,593,455 |
| 2020-03-06 | 2020-03-04 | 13.838 | 338,105 | -5,338 | 0.02% | 4,678,754 |
| 2020-03-05 | 2020-03-03 | 13.487 | 343,443 | -2,136 | 0.02% | 4,631,997 |
| 2020-03-04 | 2020-03-02 | 13.332 | 345,579 | -16,371 | 0.02% | 4,607,400 |
| 2020-03-03 | 2020-02-28 | 12.532 | 361,950 | -18,507 | 0.02% | 4,535,820 |
| 2020-02-28 | 2020-02-26 | 11.928 | 380,457 | -16,371 | 0.03% | 4,537,908 |
| 2020-02-27 | 2020-02-25 | 11.703 | 396,828 | +1,423 | 0.03% | 4,643,973 |
| 2020-02-26 | 2020-02-24 | 11.843 | 395,405 | -4,982 | 0.03% | 4,682,870 |
| 2020-02-21 | 2020-02-19 | 12.223 | 400,387 | -4,271 | 0.03% | 4,893,748 |
| 2020-02-20 | 2020-02-18 | 12.138 | 404,658 | -356 | 0.03% | 4,911,841 |
| 2020-02-19 | 2020-02-17 | 12.152 | 405,014 | -8,541 | 0.03% | 4,921,852 |
| 2020-02-17 | 2020-02-13 | 11.885 | 413,555 | +711 | 0.03% | 4,915,255 |
| 2020-02-12 | 2020-02-10 | 11.703 | 412,844 | -3,559 | 0.03% | 4,831,404 |
| 2020-02-11 | 2020-02-07 | 11.492 | 416,403 | -3,559 | 0.03% | 4,785,304 |
| 2020-02-10 | 2020-02-06 | 11.225 | 419,962 | -14,236 | 0.03% | 4,714,104 |
| 2020-02-05 | 2020-02-03 | 10.509 | 434,198 | +1,780 | 0.03% | 4,562,804 |
| 2020-02-03 | 2020-01-30 | 10.860 | 432,418 | +5,694 | 0.03% | 4,695,974 |
| 2020-01-31 | 2020-01-29 | 11.085 | 426,724 | +2,847 | 0.03% | 4,730,058 |
| 2020-01-30 | 2020-01-24 | 11.450 | 423,877 | +2,492 | 0.03% | 4,853,330 |
| 2020-01-23 | 2020-01-21 | 11.717 | 421,385 | +4,626 | 0.03% | 4,937,277 |
| 2020-01-22 | 2020-01-20 | 12.208 | 416,759 | +18,507 | 0.03% | 5,088,001 |
| 2020-01-21 | 2020-01-17 | 12.138 | 398,252 | -7,118 | 0.03% | 4,834,083 |
| 2020-01-20 | 2020-01-16 | 12.110 | 405,370 | +5,695 | 0.03% | 4,909,093 |
| 2020-01-16 | 2020-01-14 | 12.447 | 399,675 | +13,524 | 0.03% | 4,974,886 |
| 2020-01-15 | 2020-01-13 | 12.518 | 386,151 | +7,118 | 0.03% | 4,833,673 |
| 2020-01-13 | 2020-01-09 | 12.504 | 379,033 | +2,135 | 0.03% | 4,739,248 |
| 2020-01-06 | 2020-01-02 | 12.504 | 376,898 | +17,083 | 0.03% | 4,712,553 |
| 2020-01-02 | 2019-12-27 | 11.970 | 359,815 | +7,118 | 0.02% | 4,306,865 |
| 2019-12-30 | 2019-12-24 | 11.801 | 352,697 | -4,982 | 0.02% | 4,162,205 |
| 2019-12-27 | 2019-12-20 | 12.012 | 357,679 | +2,491 | 0.02% | 4,296,373 |
| 2019-12-20 | 2019-12-18 | 11.970 | 355,188 | -16,727 | 0.02% | 4,251,481 |
| 2019-12-19 | 2019-12-17 | 11.956 | 371,915 | +1,779 | 0.03% | 4,446,473 |
| 2019-12-05 | 2019-12-03 | 11.169 | 370,136 | +4,983 | 0.03% | 4,134,004 |
| 2019-12-03 | 2019-11-29 | 11.352 | 365,153 | +1,424 | 0.02% | 4,145,039 |
| 2019-11-26 | 2019-11-22 | 11.422 | 363,729 | +711 | 0.02% | 4,154,425 |
| 2019-11-19 | 2019-11-15 | 11.885 | 363,018 | -10,677 | 0.02% | 4,314,604 |
| 2019-11-15 | 2019-11-13 | 11.773 | 373,695 | +16,728 | 0.03% | 4,399,504 |
| 2019-11-06 | 2019-11-04 | 12.686 | 356,967 | -9,966 | 0.02% | 4,528,540 |
| 2019-11-01 | 2019-10-30 | 12.307 | 366,933 | +2,136 | 0.02% | 4,515,785 |
| 2019-09-30 | 2019-09-26 | 12.026 | 364,797 | +2,491 | 0.02% | 4,386,998 |
| 2019-09-24 | 2019-09-20 | 13.164 | 362,306 | +1,424 | 0.02% | 4,769,332 |
| 2019-09-13 | 2019-09-11 | 12.897 | 360,882 | -8,186 | 0.02% | 4,654,256 |
| 2019-09-12 | 2019-09-10 | 12.742 | 369,068 | -712 | 0.02% | 4,702,795 |
| 2019-09-11 | 2019-09-09 | 13.108 | 369,780 | -2,491 | 0.03% | 4,846,938 |
| 2019-09-10 | 2019-09-06 | 13.080 | 372,271 | -6,050 | 0.03% | 4,869,129 |
| 2019-09-09 | 2019-09-05 | 12.799 | 378,321 | +10,677 | 0.03% | 4,841,960 |
| 2019-09-06 | 2019-09-04 | 12.560 | 367,644 | +7,829 | 0.02% | 4,617,505 |
| 2019-09-04 | 2019-09-02 | 12.152 | 359,815 | +6,051 | 0.02% | 4,372,580 |
| 2019-09-03 | 2019-08-30 | 11.885 | 353,764 | +2,491 | 0.02% | 4,204,617 |
| 2019-08-22 | 2019-08-20 | 12.293 | 351,273 | -9,253 | 0.02% | 4,318,125 |
| 2019-08-20 | 2019-08-16 | 11.843 | 360,526 | +9,253 | 0.02% | 4,269,790 |
| 2019-08-14 | 2019-08-12 | 12.194 | 351,273 | -3,559 | 0.02% | 4,283,580 |
| 2019-08-12 | 2019-08-08 | 12.279 | 354,832 | -9,253 | 0.02% | 4,356,890 |
| 2019-08-09 | 2019-08-07 | 12.138 | 364,085 | +9,253 | 0.02% | 4,419,355 |
| 2019-08-08 | 2019-08-06 | 12.180 | 354,832 | -2,847 | 0.02% | 4,321,995 |
| 2019-08-06 | 2019-08-02 | 12.644 | 357,679 | +2,491 | 0.02% | 4,522,498 |
| 2019-08-02 | 2019-07-31 | 12.799 | 355,188 | -2,491 | 0.02% | 4,545,891 |
| 2019-07-19 | 2019-07-17 | 13.192 | 357,679 | -3,559 | 0.02% | 4,718,473 |
| 2019-07-18 | 2019-07-16 | 13.536 | 361,238 | +8,186 | 0.02% | 4,889,669 |
| 2019-07-17 | 2019-07-15 | 13.204 | 353,052 | +8,971 | 0.02% | 4,661,810 |
| 2019-07-11 | 2019-07-09 | 13.147 | 344,081 | +8,324 | 0.02% | 4,523,514 |
| 2019-07-10 | 2019-07-08 | 13.320 | 335,757 | -2,081 | 0.02% | 4,472,162 |
| 2019-07-09 | 2019-07-05 | 13.550 | 337,838 | +2,081 | 0.02% | 4,577,800 |
| 2019-07-08 | 2019-07-04 | 13.694 | 335,757 | -8,324 | 0.02% | 4,598,002 |
| 2019-07-05 | 2019-07-03 | 13.709 | 344,081 | +6,243 | 0.02% | 4,716,954 |
| 2019-07-03 | 2019-06-28 | 13.810 | 337,838 | +4,856 | 0.02% | 4,665,460 |
| 2019-06-24 | 2019-06-20 | 14.358 | 332,982 | +6,590 | 0.02% | 4,780,800 |
| 2019-06-20 | 2019-06-18 | 14.271 | 326,392 | -5,896 | 0.02% | 4,657,954 |
| 2019-06-19 | 2019-06-17 | 14.213 | 332,288 | +3,468 | 0.02% | 4,722,936 |
| 2019-06-18 | 2019-06-14 | 14.242 | 328,820 | -2,428 | 0.02% | 4,683,124 |
| 2019-06-13 | 2019-06-11 | 14.531 | 331,248 | -693 | 0.02% | 4,813,204 |
| 2019-06-11 | 2019-06-06 | 13.276 | 331,941 | +693 | 0.02% | 4,406,979 |
| 2019-06-05 | 2019-06-03 | 13.507 | 331,248 | -11,793 | 0.02% | 4,474,179 |
| 2019-06-04 | 2019-05-31 | 13.219 | 343,041 | +6,244 | 0.02% | 4,534,567 |
| 2019-05-27 | 2019-05-23 | 13.046 | 336,797 | +693 | 0.02% | 4,393,769 |
| 2019-05-23 | 2019-05-21 | 13.781 | 336,104 | -2,081 | 0.02% | 4,631,824 |
| 2019-05-22 | 2019-05-20 | 13.911 | 338,185 | -2,081 | 0.02% | 4,704,377 |
| 2019-05-17 | 2019-05-15 | 13.622 | 340,266 | -3,469 | 0.02% | 4,635,225 |
| 2019-05-15 | 2019-05-10 | 13.392 | 343,735 | -7,630 | 0.02% | 4,603,201 |
| 2019-05-10 | 2019-05-08 | 13.493 | 351,365 | -7,978 | 0.02% | 4,740,835 |
| 2019-05-09 | 2019-05-07 | 13.320 | 359,343 | +3,468 | 0.02% | 4,786,319 |
| 2019-05-08 | 2019-05-06 | 13.161 | 355,875 | -14,567 | 0.02% | 4,683,696 |
| 2019-05-07 | 2019-05-03 | 13.752 | 370,442 | +15,261 | 0.03% | 5,094,353 |
| 2019-05-06 | 2019-05-02 | 13.075 | 355,181 | +11,100 | 0.02% | 4,643,842 |
| 2019-05-03 | 2019-04-30 | 13.348 | 344,081 | +2,428 | 0.02% | 4,592,954 |
| 2019-05-02 | 2019-04-29 | 13.550 | 341,653 | +4,509 | 0.02% | 4,629,494 |
| 2019-04-30 | 2019-04-26 | 12.902 | 337,144 | +6,937 | 0.02% | 4,349,696 |
| 2019-04-29 | 2019-04-25 | 13.147 | 330,207 | +347 | 0.02% | 4,341,118 |
| 2019-04-25 | 2019-04-23 | 13.248 | 329,860 | +4,856 | 0.02% | 4,369,841 |
| 2019-04-24 | 2019-04-18 | 13.651 | 325,004 | +693 | 0.02% | 4,436,691 |
| 2019-04-18 | 2019-04-16 | 14.012 | 324,311 | +6,591 | 0.02% | 4,544,105 |
| 2019-04-17 | 2019-04-15 | 14.156 | 317,720 | +693 | 0.02% | 4,497,555 |
| 2019-04-16 | 2019-04-12 | 14.026 | 317,027 | +2,082 | 0.02% | 4,446,615 |
| 2019-04-15 | 2019-04-11 | 14.141 | 314,945 | -6,938 | 0.02% | 4,453,733 |
| 2019-04-12 | 2019-04-10 | 14.386 | 321,883 | +1,388 | 0.02% | 4,630,725 |
| 2019-04-11 | 2019-04-09 | 14.588 | 320,495 | +2,775 | 0.02% | 4,675,437 |
| 2019-04-10 | 2019-04-08 | 14.819 | 317,720 | +4,162 | 0.02% | 4,708,235 |
| 2019-04-09 | 2019-04-04 | 14.761 | 313,558 | +6,937 | 0.02% | 4,628,479 |
| 2019-04-08 | 2019-04-03 | 14.617 | 306,621 | +694 | 0.02% | 4,481,881 |
| 2019-04-04 | 2019-04-02 | 14.098 | 305,927 | +1,387 | 0.02% | 4,312,977 |
| 2019-04-03 | 2019-04-01 | 14.502 | 304,540 | +2,081 | 0.02% | 4,416,343 |
| 2019-04-02 | 2019-03-29 | 14.819 | 302,459 | +7,978 | 0.02% | 4,482,085 |
| 2019-03-20 | 2019-03-18 | 16.433 | 294,481 | -1,387 | 0.02% | 4,839,300 |
| 2019-03-13 | 2019-03-11 | 15.713 | 295,868 | +693 | 0.02% | 4,648,844 |
| 2019-03-12 | 2019-03-08 | 15.655 | 295,175 | +1,041 | 0.02% | 4,620,935 |
| 2019-03-08 | 2019-03-06 | 16.606 | 294,134 | -2,775 | 0.02% | 4,884,478 |
| 2019-03-06 | 2019-03-04 | 16.693 | 296,909 | -694 | 0.02% | 4,956,241 |
| 2019-03-05 | 2019-03-01 | 16.232 | 297,603 | -4,162 | 0.02% | 4,830,545 |
| 2019-02-28 | 2019-02-26 | 16.549 | 301,765 | -7,978 | 0.02% | 4,993,801 |
| 2019-02-27 | 2019-02-25 | 16.404 | 309,743 | -11,099 | 0.02% | 5,081,176 |
| 2019-02-26 | 2019-02-22 | 16.087 | 320,842 | +6,937 | 0.02% | 5,161,499 |
| 2019-02-25 | 2019-02-21 | 16.087 | 313,905 | -5,203 | 0.02% | 5,049,901 |
| 2019-02-22 | 2019-02-20 | 16.260 | 319,108 | +2,081 | 0.02% | 5,188,804 |
| 2019-02-21 | 2019-02-19 | 16.116 | 317,027 | +4,856 | 0.02% | 5,109,266 |
| 2019-02-20 | 2019-02-18 | 16.203 | 312,171 | +11,793 | 0.02% | 5,058,006 |
| 2019-02-15 | 2019-02-13 | 15.713 | 300,378 | +3,122 | 0.02% | 4,719,707 |
| 2019-02-14 | 2019-02-12 | 15.424 | 297,256 | +694 | 0.02% | 4,584,953 |
| 2019-02-13 | 2019-02-11 | 15.540 | 296,562 | +2,081 | 0.02% | 4,608,448 |
| 2019-02-12 | 2019-02-08 | 15.713 | 294,481 | +2,081 | 0.02% | 4,627,050 |
| 2019-01-17 | 2019-01-15 | 16.376 | 292,400 | -694 | 0.02% | 4,788,243 |
| 2019-01-14 | 2019-01-10 | 15.886 | 293,094 | -3,468 | 0.02% | 4,655,957 |
| 2019-01-11 | 2019-01-09 | 15.943 | 296,562 | -4,856 | 0.02% | 4,728,148 |
| 2019-01-10 | 2019-01-08 | 16.203 | 301,418 | -13,874 | 0.02% | 4,883,778 |
| 2019-01-09 | 2019-01-07 | 16.001 | 315,292 | -15,956 | 0.02% | 5,044,944 |
| 2019-01-07 | 2019-01-03 | 15.251 | 331,248 | -693 | 0.02% | 5,051,954 |
| 2019-01-04 | 2019-01-02 | 15.568 | 331,941 | -6,244 | 0.02% | 5,167,793 |
| 2018-12-17 | 2018-12-13 | 15.857 | 338,185 | -2,775 | 0.02% | 5,362,502 |
| 2018-12-05 | 2018-12-03 | 14.646 | 340,960 | +694 | 0.02% | 4,993,644 |
| 2018-12-04 | 2018-11-30 | 14.444 | 340,266 | -694 | 0.02% | 4,914,810 |
| 2018-12-03 | 2018-11-29 | 14.761 | 340,960 | +694 | 0.02% | 5,032,964 |
| 2018-11-29 | 2018-11-27 | 14.761 | 340,266 | +694 | 0.02% | 5,022,720 |
| 2018-11-28 | 2018-11-26 | 14.588 | 339,572 | -3,469 | 0.02% | 4,953,736 |
| 2018-11-27 | 2018-11-23 | 15.194 | 343,041 | +694 | 0.02% | 5,212,032 |
| 2018-11-20 | 2018-11-16 | 15.770 | 342,347 | -694 | 0.02% | 5,398,888 |
| 2018-11-19 | 2018-11-15 | 15.684 | 343,041 | -4,162 | 0.02% | 5,380,162 |
| 2018-11-14 | 2018-11-12 | 15.165 | 347,203 | -694 | 0.02% | 5,265,258 |
| 2018-11-09 | 2018-11-07 | 15.078 | 347,897 | -18,036 | 0.02% | 5,245,692 |
| 2018-11-08 | 2018-11-06 | 15.251 | 365,933 | -1,041 | 0.03% | 5,580,944 |
| 2018-11-07 | 2018-11-05 | 15.021 | 366,974 | -1,387 | 0.03% | 5,512,181 |
| 2018-11-06 | 2018-11-02 | 15.309 | 368,361 | -4,163 | 0.03% | 5,639,215 |
| 2018-11-05 | 2018-11-01 | 14.992 | 372,524 | +1,388 | 0.03% | 5,584,805 |
| 2018-10-19 | 2018-10-16 | 14.329 | 371,136 | +4,162 | 0.03% | 5,317,897 |
| 2018-10-18 | 2018-10-15 | 14.905 | 366,974 | -3,468 | 0.03% | 5,469,861 |
| 2018-10-16 | 2018-10-12 | 15.049 | 370,442 | -3,469 | 0.03% | 5,574,953 |
| 2018-10-15 | 2018-10-11 | 14.675 | 373,911 | -6,243 | 0.03% | 5,487,019 |
| 2018-10-04 | 2018-10-02 | 14.819 | 380,154 | +2,774 | 0.03% | 5,633,433 |
| 2018-10-03 | 2018-09-28 | 15.222 | 377,380 | -3,468 | 0.03% | 5,744,646 |
| 2018-10-02 | 2018-09-27 | 15.107 | 380,848 | -13,874 | 0.03% | 5,753,517 |
| 2018-09-26 | 2018-09-21 | 14.732 | 394,722 | +3,468 | 0.03% | 5,815,174 |
| 2018-09-24 | 2018-09-20 | 14.905 | 391,254 | -4,856 | 0.03% | 5,831,762 |
| 2018-09-21 | 2018-09-19 | 14.819 | 396,110 | -1,040 | 0.03% | 5,869,882 |
| 2018-09-20 | 2018-09-18 | 14.444 | 397,150 | +24,973 | 0.03% | 5,736,444 |
| 2018-09-17 | 2018-09-13 | 13.723 | 372,177 | -693 | 0.03% | 5,107,483 |
| 2018-09-14 | 2018-09-12 | 13.392 | 372,870 | -694 | 0.03% | 4,993,368 |
| 2018-09-12 | 2018-09-10 | 13.421 | 373,564 | -3,469 | 0.03% | 5,013,432 |
| 2018-08-29 | 2018-08-27 | 13.075 | 377,033 | +3,469 | 0.03% | 4,929,548 |
| 2018-08-21 | 2018-08-17 | 13.190 | 373,564 | +3,468 | 0.03% | 4,927,272 |
| 2018-08-20 | 2018-08-16 | 13.406 | 370,096 | -2,081 | 0.03% | 4,961,555 |
| 2018-08-16 | 2018-08-14 | 13.997 | 372,177 | -3,468 | 0.03% | 5,209,418 |
| 2018-08-10 | 2018-08-08 | 14.141 | 375,645 | +12,486 | 0.03% | 5,312,110 |
| 2018-08-09 | 2018-08-07 | 14.026 | 363,159 | +2,775 | 0.03% | 5,093,662 |
| 2018-08-03 | 2018-08-01 | 13.594 | 360,384 | -1,734 | 0.03% | 4,898,890 |
| 2018-08-02 | 2018-07-31 | 13.651 | 362,118 | -18,383 | 0.03% | 4,943,341 |
| 2018-07-31 | 2018-07-27 | 13.291 | 380,501 | -2,081 | 0.03% | 5,057,166 |
| 2018-07-27 | 2018-07-25 | 13.147 | 382,582 | -3,469 | 0.03% | 5,029,674 |
| 2018-07-26 | 2018-07-24 | 13.536 | 386,051 | +1,387 | 0.03% | 5,225,535 |
| 2018-07-24 | 2018-07-20 | 11.157 | 384,664 | -1,387 | 0.03% | 4,291,834 |
| 2018-07-19 | 2018-07-17 | 10.999 | 386,051 | -6,937 | 0.03% | 4,246,095 |
| 2018-07-11 | 2018-07-09 | 11.657 | 392,988 | -2,775 | 0.03% | 4,581,207 |
| 2018-07-10 | 2018-07-06 | 11.494 | 395,763 | +14,474 | 0.03% | 4,548,990 |
| 2018-06-19 | 2018-06-14 | 12.963 | 381,289 | -57,986 | 0.03% | 4,942,467 |
| 2018-06-11 | 2018-06-07 | 13.407 | 439,275 | -674 | 0.03% | 5,889,562 |
| 2018-06-01 | 2018-05-30 | 12.963 | 439,949 | -194,859 | 0.03% | 5,702,848 |
| 2018-05-24 | 2018-05-21 | 13.348 | 634,808 | -337 | 0.05% | 8,473,503 |
| 2018-05-11 | 2018-05-09 | 13.496 | 635,145 | +3,371 | 0.05% | 8,572,201 |
| 2018-05-04 | 2018-05-02 | 13.897 | 631,774 | -3,371 | 0.05% | 8,779,695 |
| 2018-05-02 | 2018-04-27 | 13.259 | 635,145 | -3,371 | 0.05% | 8,421,481 |
| 2018-04-20 | 2018-04-18 | 12.829 | 638,516 | +3,371 | 0.05% | 8,191,548 |
| 2018-04-19 | 2018-04-17 | 12.488 | 635,145 | -6,742 | 0.05% | 7,931,641 |
| 2018-04-18 | 2018-04-16 | 12.562 | 641,887 | +9,439 | 0.05% | 8,063,434 |
| 2018-04-13 | 2018-04-11 | 12.710 | 632,448 | -18,879 | 0.05% | 8,038,661 |
| 2018-04-12 | 2018-04-10 | 12.577 | 651,327 | -2,697 | 0.05% | 8,191,680 |
| 2018-04-09 | 2018-04-04 | 11.998 | 654,024 | +5,394 | 0.05% | 7,847,300 |
| 2018-04-06 | 2018-04-03 | 12.191 | 648,630 | +2,697 | 0.05% | 7,907,640 |
| 2018-04-03 | 2018-03-28 | 11.717 | 645,933 | -1,348 | 0.05% | 7,568,201 |
| 2018-03-29 | 2018-03-27 | 11.806 | 647,281 | +2,697 | 0.05% | 7,641,595 |
| 2018-03-28 | 2018-03-26 | 11.702 | 644,584 | +6,742 | 0.05% | 7,542,835 |
| 2018-03-26 | 2018-03-22 | 12.043 | 637,842 | +3,371 | 0.05% | 7,681,521 |
| 2018-03-22 | 2018-03-20 | 12.162 | 634,471 | +2,023 | 0.05% | 7,716,204 |
| 2018-03-21 | 2018-03-19 | 12.147 | 632,448 | -7,080 | 0.05% | 7,682,221 |
| 2018-03-13 | 2018-03-09 | 12.236 | 639,528 | +1,012 | 0.05% | 7,825,130 |
| 2018-03-07 | 2018-03-05 | 12.087 | 638,516 | +8,765 | 0.05% | 7,718,048 |
| 2018-03-06 | 2018-03-02 | 12.265 | 629,751 | +4,383 | 0.04% | 7,724,181 |
| 2018-03-05 | 2018-03-01 | 12.354 | 625,368 | +6,405 | 0.04% | 7,726,071 |
| 2018-03-01 | 2018-02-27 | 12.651 | 618,963 | +2,023 | 0.04% | 7,830,541 |
| 2018-02-28 | 2018-02-26 | 12.710 | 616,940 | +2,023 | 0.04% | 7,841,548 |
| 2018-02-23 | 2018-02-21 | 12.518 | 614,917 | +674 | 0.04% | 7,697,275 |
| 2018-02-14 | 2018-02-12 | 12.073 | 614,243 | +4,383 | 0.04% | 7,415,538 |
| 2018-02-13 | 2018-02-09 | 12.162 | 609,860 | +8,428 | 0.04% | 7,416,894 |
| 2018-02-12 | 2018-02-08 | 12.814 | 601,432 | -6,069 | 0.04% | 7,706,875 |
| 2018-02-09 | 2018-02-07 | 12.888 | 607,501 | -4,719 | 0.04% | 7,829,695 |
| 2018-02-08 | 2018-02-06 | 13.274 | 612,220 | -3,035 | 0.04% | 8,126,595 |
| 2018-02-07 | 2018-02-05 | 13.719 | 615,255 | -5,056 | 0.04% | 8,440,632 |
| 2018-01-30 | 2018-01-26 | 14.460 | 620,311 | -67,426 | 0.04% | 8,969,994 |
| 2018-01-29 | 2018-01-25 | 14.371 | 687,737 | +76,528 | 0.05% | 9,883,806 |
| 2018-01-26 | 2018-01-24 | 14.342 | 611,209 | -67,425 | 0.04% | 8,765,855 |
| 2018-01-25 | 2018-01-23 | 14.105 | 678,634 | +60,008 | 0.05% | 9,571,813 |
| 2018-01-24 | 2018-01-22 | 14.164 | 618,626 | -2,360 | 0.04% | 8,762,128 |
| 2018-01-22 | 2018-01-18 | 14.208 | 620,986 | +2,360 | 0.04% | 8,823,185 |
| 2018-01-17 | 2018-01-15 | 13.511 | 618,626 | -5,394 | 0.04% | 8,358,428 |
| 2018-01-15 | 2018-01-11 | 13.749 | 624,020 | -12,136 | 0.04% | 8,579,388 |
| 2018-01-11 | 2018-01-09 | 13.971 | 636,156 | -6,743 | 0.05% | 8,887,766 |
| 2018-01-10 | 2018-01-08 | 13.927 | 642,899 | -12,136 | 0.05% | 8,953,367 |
| 2018-01-09 | 2018-01-05 | 13.808 | 655,035 | +9,439 | 0.05% | 9,044,660 |
| 2018-01-08 | 2018-01-04 | 13.734 | 645,596 | -2,697 | 0.05% | 8,866,452 |
| 2018-01-05 | 2018-01-03 | 13.749 | 648,293 | -674 | 0.05% | 8,913,107 |
| 2018-01-02 | 2017-12-28 | 13.363 | 648,967 | -1,349 | 0.05% | 8,672,124 |
| 2017-12-28 | 2017-12-22 | 13.318 | 650,316 | -13,485 | 0.05% | 8,661,215 |
| 2017-12-27 | 2017-12-21 | 13.363 | 663,801 | -2,697 | 0.05% | 8,870,350 |
| 2017-12-21 | 2017-12-19 | 13.274 | 666,498 | +1,012 | 0.05% | 8,847,080 |
| 2017-12-20 | 2017-12-18 | 13.318 | 665,486 | +1,348 | 0.05% | 8,863,257 |
| 2017-12-19 | 2017-12-15 | 13.407 | 664,138 | +2,697 | 0.05% | 8,904,403 |
| 2017-12-11 | 2017-12-07 | 13.304 | 661,441 | -2,697 | 0.05% | 8,799,573 |
| 2017-12-08 | 2017-12-06 | 13.378 | 664,138 | -20,902 | 0.05% | 8,884,703 |
| 2017-12-07 | 2017-12-05 | 13.645 | 685,040 | +30,342 | 0.05% | 9,347,206 |
| 2017-12-06 | 2017-12-04 | 13.482 | 654,698 | +1,348 | 0.05% | 8,826,387 |
| 2017-12-05 | 2017-12-01 | 13.630 | 653,350 | +3,372 | 0.05% | 8,905,114 |
| 2017-11-30 | 2017-11-28 | 13.556 | 649,978 | +7,416 | 0.05% | 8,810,954 |
| 2017-11-29 | 2017-11-27 | 13.645 | 642,562 | +1,349 | 0.05% | 8,767,604 |
| 2017-11-28 | 2017-11-24 | 13.778 | 641,213 | +3,371 | 0.05% | 8,834,787 |
| 2017-11-27 | 2017-11-23 | 13.630 | 637,842 | +1,349 | 0.05% | 8,693,741 |
| 2017-11-24 | 2017-11-22 | 13.526 | 636,493 | +3,034 | 0.05% | 8,609,274 |
| 2017-11-23 | 2017-11-21 | 13.274 | 633,459 | -18,205 | 0.05% | 8,408,521 |
| 2017-11-22 | 2017-11-20 | 13.304 | 651,664 | +10,114 | 0.05% | 8,669,504 |
| 2017-11-21 | 2017-11-17 | 13.511 | 641,550 | +1,685 | 0.05% | 8,668,161 |
| 2017-11-17 | 2017-11-15 | 13.660 | 639,865 | +2,023 | 0.05% | 8,740,294 |
| 2017-11-16 | 2017-11-14 | 13.882 | 637,842 | +5,731 | 0.05% | 8,854,561 |
| 2017-11-15 | 2017-11-13 | 14.060 | 632,111 | -8,091 | 0.05% | 8,887,503 |
| 2017-11-14 | 2017-11-10 | 14.090 | 640,202 | -7,417 | 0.05% | 9,020,253 |
| 2017-11-10 | 2017-11-08 | 14.149 | 647,619 | +4,046 | 0.05% | 9,163,176 |
| 2017-11-08 | 2017-11-06 | 14.149 | 643,573 | +7,417 | 0.05% | 9,105,929 |
| 2017-11-06 | 2017-11-02 | 14.401 | 636,156 | +9,439 | 0.05% | 9,161,381 |
| 2017-11-03 | 2017-11-01 | 14.505 | 626,717 | -3,034 | 0.04% | 9,090,513 |
| 2017-10-19 | 2017-10-17 | 14.950 | 629,751 | -23,599 | 0.04% | 9,414,721 |
| 2017-10-18 | 2017-10-16 | 15.128 | 653,350 | +83,607 | 0.05% | 9,883,804 |
| 2017-10-13 | 2017-10-11 | 14.861 | 569,743 | -6,742 | 0.04% | 8,466,907 |
| 2017-10-12 | 2017-10-10 | 14.713 | 576,485 | +337 | 0.04% | 8,481,599 |
| 2017-10-10 | 2017-10-06 | 14.772 | 576,148 | -6,068 | 0.04% | 8,510,821 |
| 2017-10-04 | 2017-09-29 | 14.683 | 582,216 | +28,318 | 0.04% | 8,548,647 |
| 2017-09-29 | 2017-09-27 | 14.653 | 553,898 | -8,091 | 0.04% | 8,116,426 |
| 2017-09-28 | 2017-09-26 | 14.579 | 561,989 | -9,439 | 0.04% | 8,193,310 |
| 2017-09-27 | 2017-09-25 | 14.594 | 571,428 | -10,114 | 0.04% | 8,339,398 |
| 2017-09-26 | 2017-09-22 | 14.653 | 581,542 | +4,720 | 0.04% | 8,521,501 |
| 2017-09-25 | 2017-09-21 | 14.713 | 576,822 | +5,394 | 0.04% | 8,486,557 |
| 2017-09-22 | 2017-09-20 | 14.698 | 571,428 | -10,788 | 0.04% | 8,398,723 |
| 2017-09-20 | 2017-09-18 | 14.757 | 582,216 | -155,078 | 0.04% | 8,591,822 |
| 2017-09-18 | 2017-09-14 | 14.802 | 737,294 | +6,742 | 0.05% | 10,913,129 |
| 2017-09-14 | 2017-09-12 | 14.816 | 730,552 | +101,138 | 0.05% | 10,824,172 |
| 2017-09-12 | 2017-09-08 | 14.772 | 629,414 | +13,485 | 0.04% | 9,297,663 |
| 2017-09-08 | 2017-09-06 | 14.950 | 615,929 | -15,170 | 0.04% | 9,208,084 |
| 2017-09-06 | 2017-09-04 | 15.306 | 631,099 | -28,993 | 0.05% | 9,659,514 |
| 2017-09-04 | 2017-08-31 | 15.217 | 660,092 | -674 | 0.05% | 10,044,536 |
| 2017-09-01 | 2017-08-30 | 14.980 | 660,766 | +6,405 | 0.05% | 9,897,993 |
| 2017-08-30 | 2017-08-28 | 15.098 | 654,361 | -674 | 0.05% | 9,879,689 |
| 2017-08-28 | 2017-08-24 | 14.742 | 655,035 | +337 | 0.05% | 9,656,705 |
| 2017-08-24 | 2017-08-21 | 14.757 | 654,698 | -10,788 | 0.05% | 9,661,447 |
| 2017-08-17 | 2017-08-15 | 14.831 | 665,486 | +22,250 | 0.05% | 9,869,996 |
| 2017-08-15 | 2017-08-11 | 14.891 | 643,236 | -2,023 | 0.05% | 9,578,161 |
| 2017-08-14 | 2017-08-10 | 15.069 | 645,259 | +13,822 | 0.05% | 9,723,124 |
| 2017-08-11 | 2017-08-09 | 15.158 | 631,437 | -6,742 | 0.05% | 9,571,037 |
| 2017-08-09 | 2017-08-07 | 15.425 | 638,179 | +20,902 | 0.05% | 9,843,599 |
| 2017-08-04 | 2017-08-02 | 15.336 | 617,277 | -20,228 | 0.04% | 9,466,266 |
| 2017-08-03 | 2017-08-01 | 15.425 | 637,505 | -2,697 | 0.05% | 9,833,203 |
| 2017-08-02 | 2017-07-31 | 15.306 | 640,202 | +141,593 | 0.05% | 9,798,843 |
| 2017-08-01 | 2017-07-28 | 15.484 | 498,609 | -12,811 | 0.04% | 7,720,380 |
| 2017-07-31 | 2017-07-27 | 15.721 | 511,420 | +3,034 | 0.04% | 8,040,104 |
| 2017-07-27 | 2017-07-25 | 15.602 | 508,386 | +1,349 | 0.04% | 7,932,086 |
| 2017-07-26 | 2017-07-24 | 15.721 | 507,037 | +7,079 | 0.04% | 7,971,198 |
| 2017-07-25 | 2017-07-21 | 16.018 | 499,958 | +24,274 | 0.04% | 8,008,208 |
| 2017-07-24 | 2017-07-20 | 16.314 | 475,684 | +1,011 | 0.03% | 7,760,493 |
| 2017-07-21 | 2017-07-19 | 16.255 | 474,673 | -211,041 | 0.03% | 7,715,839 |
| 2017-07-20 | 2017-07-18 | 15.810 | 685,714 | +2,697 | 0.05% | 10,841,223 |
| 2017-07-19 | 2017-07-17 | 15.662 | 683,017 | -3,034 | 0.05% | 10,697,283 |
| 2017-07-18 | 2017-07-14 | 15.751 | 686,051 | -674 | 0.05% | 10,805,851 |
| 2017-07-17 | 2017-07-13 | 15.632 | 686,725 | +4,045 | 0.05% | 10,734,987 |
| 2017-07-11 | 2017-07-07 | 15.465 | 682,680 | +12,265 | 0.05% | 10,557,671 |
| 2017-07-06 | 2017-07-04 | 15.465 | 670,415 | +1,324 | 0.05% | 10,367,993 |
| 2017-07-05 | 2017-07-03 | 15.556 | 669,091 | -4,635 | 0.05% | 10,408,147 |
| 2017-07-04 | 2017-06-30 | 15.374 | 673,726 | +6,621 | 0.05% | 10,358,147 |
| 2017-07-03 | 2017-06-29 | 15.405 | 667,105 | +3,311 | 0.05% | 10,276,503 |
| 2017-06-30 | 2017-06-28 | 15.465 | 663,794 | +3,311 | 0.05% | 10,265,599 |
| 2017-06-29 | 2017-06-27 | 15.616 | 660,483 | +58,268 | 0.05% | 10,314,144 |
| 2017-06-28 | 2017-06-26 | 15.556 | 602,215 | +9,932 | 0.04% | 9,367,847 |
| 2017-06-26 | 2017-06-22 | 15.405 | 592,283 | +58,930 | 0.04% | 9,123,898 |
| 2017-06-23 | 2017-06-21 | 15.193 | 533,353 | +3,973 | 0.04% | 8,103,334 |
| 2017-06-22 | 2017-06-20 | 15.223 | 529,380 | +17,878 | 0.04% | 8,058,961 |
| 2017-06-21 | 2017-06-19 | 15.254 | 511,502 | +69,524 | 0.04% | 7,802,247 |
| 2017-06-19 | 2017-06-15 | 15.193 | 441,978 | -2,648 | 0.03% | 6,715,056 |
| 2017-06-14 | 2017-06-12 | 15.344 | 444,626 | +2,317 | 0.03% | 6,822,437 |
| 2017-06-12 | 2017-06-08 | 15.797 | 442,309 | +66,214 | 0.03% | 6,987,285 |
| 2017-06-08 | 2017-06-06 | 15.767 | 376,095 | +1,324 | 0.03% | 5,929,923 |
| 2017-06-07 | 2017-06-05 | 15.797 | 374,771 | -4,634 | 0.03% | 5,920,367 |
| 2017-06-06 | 2017-06-02 | 15.979 | 379,405 | -4,304 | 0.03% | 6,062,332 |
| 2017-06-05 | 2017-06-01 | 15.979 | 383,709 | -26,486 | 0.03% | 6,131,104 |
| 2017-06-01 | 2017-05-29 | 16.250 | 410,195 | -6,621 | 0.03% | 6,665,821 |
| 2017-05-29 | 2017-05-25 | 16.220 | 416,816 | +1,324 | 0.03% | 6,760,825 |
| 2017-05-25 | 2017-05-23 | 15.948 | 415,492 | +9,932 | 0.03% | 6,626,399 |
| 2017-05-18 | 2017-05-16 | 16.552 | 405,560 | +1,324 | 0.03% | 6,713,000 |
| 2017-05-17 | 2017-05-15 | 16.885 | 404,236 | -993 | 0.03% | 6,825,395 |
| 2017-05-16 | 2017-05-12 | 16.854 | 405,229 | +2,649 | 0.03% | 6,829,922 |
| 2017-05-12 | 2017-05-10 | 16.824 | 402,580 | +4,635 | 0.03% | 6,773,114 |
| 2017-05-11 | 2017-05-09 | 16.552 | 397,945 | -1,325 | 0.03% | 6,586,954 |
| 2017-05-08 | 2017-05-04 | 16.250 | 399,270 | +994 | 0.03% | 6,488,286 |
| 2017-05-02 | 2017-04-27 | 16.492 | 398,276 | +993 | 0.03% | 6,568,373 |
| 2017-04-28 | 2017-04-26 | 16.703 | 397,283 | +3,310 | 0.03% | 6,635,996 |
| 2017-04-25 | 2017-04-21 | 16.583 | 393,973 | +2,649 | 0.03% | 6,533,107 |
| 2017-04-21 | 2017-04-19 | 16.552 | 391,324 | +2,649 | 0.03% | 6,477,360 |
| 2017-04-20 | 2017-04-18 | 16.703 | 388,675 | +3,310 | 0.03% | 6,492,213 |
| 2017-04-19 | 2017-04-13 | 16.854 | 385,365 | +3,311 | 0.03% | 6,495,124 |
| 2017-04-18 | 2017-04-12 | 16.885 | 382,054 | -2,318 | 0.03% | 6,450,859 |
| 2017-04-13 | 2017-04-11 | 17.005 | 384,372 | -6,621 | 0.03% | 6,536,438 |
| 2017-04-12 | 2017-04-10 | 17.036 | 390,993 | -6,621 | 0.03% | 6,660,841 |
| 2017-04-11 | 2017-04-07 | 17.489 | 397,614 | -4,635 | 0.03% | 6,953,784 |
| 2017-04-10 | 2017-04-06 | 17.338 | 402,249 | +11,587 | 0.03% | 6,974,095 |
| 2017-04-07 | 2017-04-05 | 17.308 | 390,662 | -2,648 | 0.03% | 6,761,402 |
| 2017-04-05 | 2017-03-31 | 16.643 | 393,310 | +11,918 | 0.03% | 6,545,873 |
| 2017-04-03 | 2017-03-30 | 17.277 | 381,392 | +3,311 | 0.03% | 6,589,441 |
| 2017-03-29 | 2017-03-27 | 17.428 | 378,081 | -12,581 | 0.03% | 6,589,336 |
| 2017-03-28 | 2017-03-24 | 17.821 | 390,662 | +11,919 | 0.03% | 6,962,003 |
| 2017-03-27 | 2017-03-23 | 17.851 | 378,743 | -11,257 | 0.03% | 6,761,034 |
| 2017-03-24 | 2017-03-22 | 17.761 | 390,000 | +25,824 | 0.03% | 6,926,645 |
| 2017-03-23 | 2017-03-21 | 17.791 | 364,176 | +662 | 0.03% | 6,478,995 |
| 2017-03-21 | 2017-03-17 | 17.308 | 363,514 | -1,324 | 0.03% | 6,291,537 |
| 2017-03-20 | 2017-03-16 | 17.398 | 364,838 | +13,242 | 0.03% | 6,347,512 |
| 2017-03-17 | 2017-03-15 | 17.217 | 351,596 | +4,966 | 0.03% | 6,053,406 |
| 2017-03-16 | 2017-03-14 | 17.217 | 346,630 | +1,987 | 0.03% | 5,967,906 |
| 2017-03-15 | 2017-03-13 | 17.277 | 344,643 | -10,263 | 0.03% | 5,954,516 |
| 2017-03-14 | 2017-03-10 | 16.885 | 354,906 | +8,939 | 0.03% | 5,992,474 |
| 2017-03-13 | 2017-03-09 | 16.975 | 345,967 | +662 | 0.03% | 5,872,892 |
| 2017-03-10 | 2017-03-08 | 17.368 | 345,305 | -13,243 | 0.03% | 5,997,244 |
| 2017-03-09 | 2017-03-07 | 17.277 | 358,548 | -7,615 | 0.03% | 6,194,758 |
| 2017-03-07 | 2017-03-03 | 16.824 | 366,163 | +9,932 | 0.03% | 6,160,425 |
| 2017-03-06 | 2017-03-02 | 16.915 | 356,231 | +75,815 | 0.03% | 6,025,606 |
| 2017-03-03 | 2017-03-01 | 17.157 | 280,416 | -4,635 | 0.02% | 4,810,964 |
| 2017-03-02 | 2017-02-28 | 16.583 | 285,051 | +3,311 | 0.02% | 4,726,895 |
| 2017-03-01 | 2017-02-27 | 16.522 | 281,740 | +47,674 | 0.02% | 4,654,969 |
| 2017-02-28 | 2017-02-24 | 16.552 | 234,066 | +1,324 | 0.02% | 3,874,359 |
| 2017-02-24 | 2017-02-22 | 17.247 | 232,742 | +6,622 | 0.02% | 4,014,134 |
| 2017-02-23 | 2017-02-21 | 17.036 | 226,120 | +19,864 | 0.02% | 3,852,114 |
| 2017-02-22 | 2017-02-20 | 16.915 | 206,256 | +662 | 0.02% | 3,488,796 |
| 2017-02-20 | 2017-02-16 | 17.157 | 205,594 | +1,655 | 0.01% | 3,527,279 |
| 2017-02-17 | 2017-02-15 | 17.096 | 203,939 | -14,236 | 0.01% | 3,486,565 |
| 2017-02-16 | 2017-02-14 | 16.975 | 218,175 | +21,189 | 0.02% | 3,703,585 |
| 2017-02-15 | 2017-02-13 | 17.066 | 196,986 | -4,304 | 0.01% | 3,361,745 |
| 2017-02-14 | 2017-02-10 | 17.005 | 201,290 | +4,304 | 0.01% | 3,423,037 |
| 2017-02-13 | 2017-02-09 | 16.703 | 196,986 | +3,641 | 0.01% | 3,290,345 |
| 2017-02-10 | 2017-02-08 | 16.190 | 193,345 | -1,986 | 0.01% | 3,130,248 |
| 2017-02-08 | 2017-02-06 | 16.371 | 195,331 | -13,243 | 0.01% | 3,197,801 |
| 2017-02-07 | 2017-02-03 | 16.250 | 208,574 | +1,987 | 0.02% | 3,389,405 |
| 2017-02-03 | 2017-02-01 | 16.311 | 206,587 | -5,297 | 0.02% | 3,369,595 |
| 2017-01-26 | 2017-01-24 | 16.401 | 211,884 | +1,986 | 0.02% | 3,475,193 |
| 2017-01-24 | 2017-01-20 | 15.888 | 209,898 | -132,428 | 0.02% | 3,334,840 |
| 2017-01-13 | 2017-01-11 | 15.707 | 342,326 | -26,485 | 0.02% | 5,376,804 |
| 2017-01-03 | 2016-12-29 | 15.103 | 368,811 | +6,621 | 0.03% | 5,569,996 |
| 2016-12-30 | 2016-12-28 | 14.967 | 362,190 | +21,520 | 0.03% | 5,420,772 |
| 2016-12-29 | 2016-12-23 | 14.755 | 340,670 | +6,621 | 0.02% | 5,026,659 |
| 2016-12-23 | 2016-12-21 | 14.906 | 334,049 | +6,621 | 0.02% | 4,979,415 |
| 2016-12-19 | 2016-12-15 | 15.344 | 327,428 | +1,987 | 0.02% | 5,024,126 |
| 2016-12-15 | 2016-12-13 | 15.646 | 325,441 | +132,428 | 0.02% | 5,091,937 |
| 2016-12-14 | 2016-12-12 | 15.435 | 193,013 | +993 | 0.01% | 2,979,123 |
| 2016-12-12 | 2016-12-08 | 15.858 | 192,020 | +1,986 | 0.01% | 3,044,996 |
| 2016-12-07 | 2016-12-05 | 16.401 | 190,034 | -331 | 0.01% | 3,116,823 |
| 2016-12-06 | 2016-12-02 | 16.764 | 190,365 | +5,959 | 0.01% | 3,191,252 |
| 2016-12-05 | 2016-12-01 | 16.643 | 184,406 | +1,325 | 0.01% | 3,069,076 |
| 2016-12-02 | 2016-11-30 | 16.643 | 183,081 | -1,325 | 0.01% | 3,047,024 |
| 2016-11-30 | 2016-11-28 | 17.700 | 184,406 | -3,972 | 0.01% | 3,264,026 |
| 2016-11-29 | 2016-11-25 | 17.519 | 188,378 | +1,324 | 0.01% | 3,300,192 |
| 2016-11-25 | 2016-11-23 | 17.157 | 187,054 | -13,243 | 0.01% | 3,209,197 |
| 2016-11-23 | 2016-11-21 | 17.066 | 200,297 | -3,311 | 0.01% | 3,418,251 |
| 2016-11-18 | 2016-11-16 | 16.613 | 203,608 | +1,325 | 0.01% | 3,382,506 |
| 2016-11-16 | 2016-11-14 | 17.187 | 202,283 | -6,622 | 0.01% | 3,476,583 |
| 2016-11-15 | 2016-11-11 | 17.126 | 208,905 | -6,621 | 0.02% | 3,577,774 |
| 2016-11-14 | 2016-11-10 | 16.281 | 215,526 | -1,987 | 0.02% | 3,508,887 |
| 2016-11-11 | 2016-11-09 | 15.465 | 217,513 | -331 | 0.02% | 3,363,847 |
| 2016-11-03 | 2016-11-01 | 14.982 | 217,844 | -2,979 | 0.02% | 3,263,685 |
| 2016-10-26 | 2016-10-24 | 15.254 | 220,823 | -13,243 | 0.02% | 3,368,346 |
| 2016-10-17 | 2016-10-13 | 13.653 | 234,066 | -2,649 | 0.02% | 3,195,639 |
| 2016-10-07 | 2016-10-05 | 13.456 | 236,715 | +1,325 | 0.02% | 3,185,330 |
| 2016-10-06 | 2016-10-04 | 13.351 | 235,390 | +1,986 | 0.02% | 3,142,616 |
| 2016-09-19 | 2016-09-14 | 13.320 | 233,404 | +7,946 | 0.02% | 3,109,051 |
| 2016-09-15 | 2016-09-13 | 13.456 | 225,458 | +6,621 | 0.02% | 3,033,852 |
| 2016-09-09 | 2016-09-07 | 14.393 | 218,837 | +3,311 | 0.02% | 3,149,667 |
| 2016-09-07 | 2016-09-05 | 14.121 | 215,526 | -1,987 | 0.02% | 3,043,423 |
| 2016-08-29 | 2016-08-25 | 13.879 | 217,513 | +6,622 | 0.02% | 3,018,921 |
| 2016-08-26 | 2016-08-24 | 14.272 | 210,891 | +1,986 | 0.02% | 3,009,822 |
| 2016-08-23 | 2016-08-19 | 15.103 | 208,905 | -2,317 | 0.02% | 3,155,003 |
| 2016-08-18 | 2016-08-16 | 15.646 | 211,222 | +662 | 0.02% | 3,304,836 |
| 2016-08-10 | 2016-08-08 | 15.072 | 210,560 | -7,946 | 0.02% | 3,173,638 |
| 2016-08-05 | 2016-08-03 | 14.030 | 218,506 | +6,622 | 0.02% | 3,065,703 |
| 2016-08-03 | 2016-07-29 | 14.045 | 211,884 | -4,635 | 0.02% | 2,975,994 |
| 2016-07-28 | 2016-07-26 | 14.212 | 216,519 | +3,310 | 0.02% | 3,077,065 |
| 2016-07-21 | 2016-07-19 | 14.181 | 213,209 | -3,973 | 0.02% | 3,023,585 |
| 2016-07-20 | 2016-07-18 | 14.498 | 217,182 | -2,648 | 0.02% | 3,148,807 |
| 2016-07-19 | 2016-07-15 | 14.725 | 219,830 | -1,324 | 0.02% | 3,236,999 |
| 2016-07-11 | 2016-07-07 | 14.515 | 221,154 | +4,162 | 0.02% | 3,210,029 |
| 2016-07-04 | 2016-06-29 | 14.530 | 216,992 | -2,599 | 0.02% | 3,152,958 |
| 2016-06-22 | 2016-06-20 | 14.530 | 219,591 | -51,974 | 0.02% | 3,190,722 |
| 2016-06-10 | 2016-06-07 | 15.377 | 271,565 | -4,223 | 0.02% | 4,175,820 |
| 2016-05-27 | 2016-05-25 | 14.592 | 275,788 | -9,745 | 0.02% | 4,024,262 |
| 2016-05-13 | 2016-05-11 | 14.361 | 285,533 | +650 | 0.02% | 4,100,534 |
| 2016-05-10 | 2016-05-06 | 14.161 | 284,883 | +1,299 | 0.02% | 4,034,195 |
| 2016-04-21 | 2016-04-19 | 16.008 | 283,584 | -2,599 | 0.02% | 4,539,600 |
| 2016-04-20 | 2016-04-18 | 15.392 | 286,183 | -1,949 | 0.02% | 4,405,004 |
| 2016-04-19 | 2016-04-15 | 15.700 | 288,132 | -32,159 | 0.02% | 4,523,704 |
| 2016-04-18 | 2016-04-14 | 15.885 | 320,291 | -1,949 | 0.02% | 5,087,764 |
| 2016-04-15 | 2016-04-13 | 16.070 | 322,240 | -7,796 | 0.02% | 5,178,243 |
| 2016-04-14 | 2016-04-12 | 15.269 | 330,036 | -21,114 | 0.02% | 5,039,361 |
| 2016-04-12 | 2016-04-08 | 14.546 | 351,150 | -12,994 | 0.03% | 5,107,719 |
| 2016-04-06 | 2016-04-01 | 14.330 | 364,144 | +25,013 | 0.03% | 5,218,255 |
| 2016-04-05 | 2016-03-31 | 14.207 | 339,131 | -18,841 | 0.03% | 4,818,054 |
| 2016-03-30 | 2016-03-24 | 13.145 | 357,972 | -650 | 0.03% | 4,705,539 |
| 2016-03-24 | 2016-03-22 | 13.437 | 358,622 | -45,152 | 0.03% | 4,818,964 |
| 2016-03-22 | 2016-03-18 | 13.222 | 403,774 | +44,827 | 0.03% | 5,338,681 |
| 2016-03-21 | 2016-03-17 | 13.083 | 358,947 | -3,248 | 0.03% | 4,696,256 |
| 2016-03-16 | 2016-03-14 | 13.130 | 362,195 | -6,497 | 0.03% | 4,755,476 |
| 2016-03-15 | 2016-03-11 | 13.376 | 368,692 | -16,566 | 0.03% | 4,931,579 |
| 2016-03-14 | 2016-03-10 | 12.683 | 385,258 | -6,172 | 0.03% | 4,886,314 |
| 2016-03-10 | 2016-03-08 | 12.699 | 391,430 | +649 | 0.03% | 4,970,620 |
| 2016-03-09 | 2016-03-07 | 12.760 | 390,781 | -4,223 | 0.03% | 4,986,438 |
| 2016-03-08 | 2016-03-04 | 12.268 | 395,004 | +1,949 | 0.03% | 4,845,765 |
| 2016-03-02 | 2016-02-29 | 11.344 | 393,055 | +650 | 0.03% | 4,458,855 |
| 2016-03-01 | 2016-02-26 | 11.621 | 392,405 | -4,223 | 0.03% | 4,560,201 |
| 2016-02-26 | 2016-02-24 | 11.914 | 396,628 | +975 | 0.03% | 4,725,272 |
| 2016-02-25 | 2016-02-23 | 12.175 | 395,653 | +974 | 0.03% | 4,817,186 |
| 2016-02-24 | 2016-02-22 | 12.314 | 394,679 | -2,274 | 0.03% | 4,860,003 |
| 2016-02-23 | 2016-02-19 | 12.206 | 396,953 | -2,274 | 0.03% | 4,845,234 |
| 2016-02-22 | 2016-02-18 | 12.345 | 399,227 | +4,548 | 0.03% | 4,928,296 |
| 2016-02-12 | 2016-02-05 | 11.544 | 394,679 | -29,235 | 0.03% | 4,556,252 |
| 2016-02-11 | 2016-02-04 | 11.667 | 423,914 | +26,961 | 0.03% | 4,945,947 |
| 2016-02-05 | 2016-02-03 | 11.406 | 396,953 | -83,808 | 0.03% | 4,527,514 |
| 2016-02-04 | 2016-02-02 | 11.513 | 480,761 | +28,586 | 0.04% | 5,535,200 |
| 2016-02-03 | 2016-02-01 | 11.637 | 452,175 | -1,949 | 0.03% | 5,261,758 |
| 2016-02-02 | 2016-01-29 | 11.806 | 454,124 | -23,064 | 0.03% | 5,361,327 |
| 2016-02-01 | 2016-01-28 | 11.175 | 477,188 | -1,624 | 0.04% | 5,332,473 |
| 2016-01-26 | 2016-01-22 | 10.805 | 478,812 | +15,592 | 0.04% | 5,173,740 |
| 2016-01-25 | 2016-01-21 | 10.421 | 463,220 | -27,611 | 0.03% | 4,827,013 |
| 2016-01-22 | 2016-01-20 | 10.805 | 490,831 | +21,439 | 0.04% | 5,303,610 |
| 2016-01-21 | 2016-01-19 | 11.452 | 469,392 | +115,643 | 0.03% | 5,375,404 |
| 2016-01-14 | 2016-01-12 | 12.483 | 353,749 | +8,446 | 0.03% | 4,415,893 |
| 2016-01-13 | 2016-01-11 | 12.853 | 345,303 | +3,898 | 0.03% | 4,438,021 |
| 2016-01-08 | 2016-01-06 | 13.730 | 341,405 | +4,547 | 0.03% | 4,687,456 |
| 2016-01-07 | 2016-01-05 | 13.499 | 336,858 | +5,198 | 0.02% | 4,547,251 |
| 2016-01-06 | 2016-01-04 | 14.145 | 331,660 | +3,248 | 0.02% | 4,691,493 |
| 2016-01-05 | 2015-12-31 | 14.792 | 328,412 | +7,147 | 0.02% | 4,857,859 |
| 2015-12-30 | 2015-12-28 | 15.392 | 321,265 | -325 | 0.02% | 4,944,996 |
| 2015-12-17 | 2015-12-15 | 14.730 | 321,590 | +1,624 | 0.02% | 4,737,148 |
| 2015-12-11 | 2015-12-09 | 15.946 | 319,966 | +650 | 0.02% | 5,102,301 |
| 2015-12-09 | 2015-12-07 | 16.193 | 319,316 | +649 | 0.02% | 5,170,576 |
| 2015-12-03 | 2015-12-01 | 16.039 | 318,667 | +6,497 | 0.02% | 5,111,017 |
| 2015-12-01 | 2015-11-27 | 16.008 | 312,170 | +650 | 0.02% | 4,997,203 |
| 2015-11-27 | 2015-11-25 | 16.439 | 311,520 | -24,038 | 0.02% | 5,121,058 |
| 2015-11-26 | 2015-11-24 | 16.501 | 335,558 | +325 | 0.02% | 5,536,877 |
| 2015-11-24 | 2015-11-20 | 17.209 | 335,233 | -325 | 0.02% | 5,768,874 |
| 2015-11-23 | 2015-11-19 | 16.808 | 335,558 | +1,299 | 0.02% | 5,640,177 |
| 2015-11-19 | 2015-11-17 | 16.131 | 334,259 | -1,299 | 0.02% | 5,391,963 |
| 2015-11-18 | 2015-11-16 | 16.193 | 335,558 | +1,299 | 0.02% | 5,433,577 |
| 2015-11-17 | 2015-11-13 | 16.808 | 334,259 | +975 | 0.02% | 5,618,343 |
| 2015-11-16 | 2015-11-12 | 17.393 | 333,284 | +974 | 0.02% | 5,796,895 |
| 2015-11-12 | 2015-11-10 | 17.516 | 332,310 | +650 | 0.02% | 5,820,874 |
| 2015-11-06 | 2015-11-04 | 18.101 | 331,660 | -1,949 | 0.02% | 6,003,478 |
| 2015-10-29 | 2015-10-27 | 18.101 | 333,609 | +3,573 | 0.02% | 6,038,757 |
| 2015-10-28 | 2015-10-26 | 18.655 | 330,036 | +1,299 | 0.02% | 6,156,961 |
| 2015-10-26 | 2015-10-22 | 18.902 | 328,737 | +3,574 | 0.02% | 6,213,688 |
| 2015-10-20 | 2015-10-16 | 19.210 | 325,163 | -2,924 | 0.02% | 6,246,233 |
| 2015-10-15 | 2015-10-13 | 18.932 | 328,087 | -1,624 | 0.02% | 6,211,502 |
| 2015-10-14 | 2015-10-12 | 18.932 | 329,711 | +325 | 0.02% | 6,242,248 |
| 2015-10-09 | 2015-10-07 | 19.271 | 329,386 | +11,694 | 0.02% | 6,347,635 |
| 2015-10-07 | 2015-10-05 | 18.317 | 317,692 | -10,395 | 0.02% | 5,819,099 |
| 2015-10-06 | 2015-10-02 | 18.594 | 328,087 | -10,395 | 0.02% | 6,100,402 |
| 2015-10-02 | 2015-09-29 | 16.993 | 338,482 | +1,300 | 0.03% | 5,751,845 |
| 2015-09-25 | 2015-09-23 | 17.209 | 337,182 | +2,923 | 0.02% | 5,802,414 |
| 2015-09-24 | 2015-09-22 | 17.978 | 334,259 | -7,796 | 0.02% | 6,009,363 |
| 2015-09-22 | 2015-09-18 | 18.194 | 342,055 | -6,497 | 0.03% | 6,223,231 |
| 2015-09-21 | 2015-09-17 | 17.547 | 348,552 | -649 | 0.03% | 6,116,105 |
| 2015-09-18 | 2015-09-16 | 17.332 | 349,201 | -650 | 0.03% | 6,052,243 |
| 2015-09-16 | 2015-09-14 | 16.901 | 349,851 | +6,497 | 0.03% | 5,912,729 |
| 2015-09-14 | 2015-09-10 | 17.055 | 343,354 | -4,548 | 0.03% | 5,855,775 |
| 2015-09-11 | 2015-09-09 | 16.808 | 347,902 | -7,146 | 0.03% | 5,847,659 |
| 2015-09-10 | 2015-09-08 | 16.162 | 355,048 | -650 | 0.03% | 5,738,242 |
| 2015-09-07 | 2015-09-02 | 15.361 | 355,698 | +1,299 | 0.03% | 5,464,047 |
| 2015-09-02 | 2015-08-31 | 15.639 | 354,399 | +1,300 | 0.03% | 5,542,283 |
| 2015-09-01 | 2015-08-28 | 16.408 | 353,099 | +1,949 | 0.03% | 5,793,702 |
| 2015-08-31 | 2015-08-27 | 16.193 | 351,150 | -650 | 0.03% | 5,686,053 |
| 2015-08-28 | 2015-08-26 | 14.392 | 351,800 | -7,471 | 0.03% | 5,063,023 |
| 2015-08-27 | 2015-08-25 | 14.592 | 359,271 | -2,599 | 0.03% | 5,242,434 |
| 2015-08-26 | 2015-08-24 | 14.561 | 361,870 | +1,949 | 0.03% | 5,269,219 |
| 2015-08-25 | 2015-08-21 | 16.501 | 359,921 | -650 | 0.03% | 5,938,879 |
| 2015-08-20 | 2015-08-18 | 17.855 | 360,571 | -6,172 | 0.03% | 6,438,004 |
| 2015-08-19 | 2015-08-17 | 18.101 | 366,743 | -1,949 | 0.03% | 6,638,526 |
| 2015-08-18 | 2015-08-14 | 18.378 | 368,692 | -1,299 | 0.03% | 6,775,955 |
| 2015-08-17 | 2015-08-13 | 18.532 | 369,991 | -9,745 | 0.03% | 6,856,779 |
| 2015-08-14 | 2015-08-12 | 18.409 | 379,736 | +649 | 0.03% | 6,990,616 |
| 2015-08-13 | 2015-08-11 | 18.224 | 379,087 | +5,198 | 0.03% | 6,908,648 |
| 2015-08-12 | 2015-08-10 | 18.625 | 373,889 | -325 | 0.03% | 6,963,548 |
| 2015-08-11 | 2015-08-07 | 17.640 | 374,214 | -4,548 | 0.03% | 6,600,961 |
| 2015-08-07 | 2015-08-05 | 16.316 | 378,762 | +1,300 | 0.03% | 6,179,805 |
| 2015-08-06 | 2015-08-04 | 15.577 | 377,462 | +2,598 | 0.03% | 5,879,715 |
| 2015-08-05 | 2015-08-03 | 15.515 | 374,864 | +17,866 | 0.03% | 5,816,166 |
| 2015-08-03 | 2015-07-30 | 15.639 | 356,998 | +325 | 0.03% | 5,582,927 |
| 2015-07-31 | 2015-07-29 | 16.008 | 356,673 | +3,898 | 0.03% | 5,709,605 |
| 2015-07-29 | 2015-07-27 | 15.639 | 352,775 | -1,299 | 0.03% | 5,516,886 |
| 2015-07-28 | 2015-07-24 | 17.301 | 354,074 | +3,898 | 0.03% | 6,125,800 |
| 2015-07-27 | 2015-07-23 | 18.071 | 350,176 | +3,898 | 0.03% | 6,327,862 |
| 2015-07-24 | 2015-07-22 | 17.855 | 346,278 | +4,223 | 0.03% | 6,182,803 |
| 2015-07-23 | 2015-07-21 | 18.286 | 342,055 | -6,172 | 0.03% | 6,254,821 |
| 2015-07-20 | 2015-07-16 | 16.839 | 348,227 | +2,599 | 0.03% | 5,863,842 |
| 2015-07-17 | 2015-07-15 | 16.531 | 345,628 | +2,599 | 0.03% | 5,713,677 |
| 2015-07-16 | 2015-07-14 | 16.839 | 343,029 | +649 | 0.03% | 5,776,312 |
| 2015-07-15 | 2015-07-13 | 17.270 | 342,380 | +650 | 0.03% | 5,912,944 |
| 2015-07-14 | 2015-07-10 | 16.747 | 341,730 | -650 | 0.03% | 5,722,878 |
| 2015-07-13 | 2015-07-09 | 16.162 | 342,380 | +3,249 | 0.03% | 5,533,503 |
| 2015-07-10 | 2015-07-08 | 14.330 | 339,131 | -30,860 | 0.03% | 4,859,814 |
| 2015-07-09 | 2015-07-07 | 14.900 | 369,991 | -5,847 | 0.03% | 5,512,759 |
| 2015-07-08 | 2015-07-06 | 15.885 | 375,838 | -10,395 | 0.03% | 5,970,117 |
| 2015-07-07 | 2015-07-03 | 17.055 | 386,233 | -4,548 | 0.03% | 6,587,060 |
| 2015-07-03 | 2015-06-30 | 18.440 | 390,781 | -1,949 | 0.03% | 7,205,975 |
| 2015-07-02 | 2015-06-29 | 18.040 | 392,730 | -974 | 0.03% | 7,084,744 |
| 2015-06-30 | 2015-06-26 | 18.748 | 393,704 | -4,548 | 0.03% | 7,381,075 |
| 2015-06-29 | 2015-06-25 | 19.271 | 398,252 | -1,299 | 0.03% | 7,674,760 |
| 2015-06-25 | 2015-06-23 | 19.641 | 399,551 | -2,599 | 0.03% | 7,847,393 |
| 2015-06-24 | 2015-06-22 | 18.932 | 402,150 | -6,172 | 0.03% | 7,613,699 |
| 2015-06-23 | 2015-06-19 | 18.502 | 408,322 | -2,599 | 0.03% | 7,554,570 |
| 2015-06-22 | 2015-06-18 | 19.086 | 410,921 | -2,274 | 0.03% | 7,843,005 |
| 2015-06-19 | 2015-06-17 | 19.456 | 413,195 | +975 | 0.03% | 8,039,048 |
| 2015-06-17 | 2015-06-15 | 20.276 | 412,220 | -325 | 0.03% | 8,358,246 |
| 2015-06-16 | 2015-06-12 | 21.276 | 412,545 | -358 | 0.03% | 8,777,278 |
| 2015-06-12 | 2015-06-10 | 20.245 | 412,903 | +8,642 | 0.03% | 8,359,195 |
| 2015-06-11 | 2015-06-09 | 21.088 | 404,261 | +6,081 | 0.03% | 8,525,248 |
| 2015-06-10 | 2015-06-08 | 22.494 | 398,180 | -35,208 | 0.03% | 8,956,809 |
| 2015-06-09 | 2015-06-05 | 23.182 | 433,388 | -8,322 | 0.03% | 10,046,671 |
| 2015-06-08 | 2015-06-04 | 23.119 | 441,710 | +3,520 | 0.03% | 10,211,989 |
| 2015-06-05 | 2015-06-03 | 23.213 | 438,190 | -7,682 | 0.03% | 10,171,679 |
| 2015-06-04 | 2015-06-02 | 22.276 | 445,872 | +321 | 0.03% | 9,932,101 |
| 2015-06-03 | 2015-06-01 | 22.744 | 445,551 | -5,762 | 0.03% | 10,133,750 |
| 2015-06-02 | 2015-05-29 | 22.338 | 451,313 | -1,600 | 0.03% | 10,081,503 |
| 2015-06-01 | 2015-05-28 | 22.713 | 452,913 | +2,560 | 0.03% | 10,287,044 |
| 2015-05-29 | 2015-05-27 | 23.869 | 450,353 | +961 | 0.03% | 10,749,489 |
| 2015-05-28 | 2015-05-26 | 23.807 | 449,392 | +9,282 | 0.03% | 10,698,471 |
| 2015-05-27 | 2015-05-22 | 23.119 | 440,110 | +2,240 | 0.03% | 10,174,998 |
| 2015-05-22 | 2015-05-20 | 23.244 | 437,870 | +4,482 | 0.03% | 10,177,931 |
| 2015-05-21 | 2015-05-19 | 23.119 | 433,388 | +6,401 | 0.03% | 10,019,591 |
| 2015-05-20 | 2015-05-18 | 22.276 | 426,987 | -4,161 | 0.03% | 9,511,425 |
| 2015-05-19 | 2015-05-15 | 22.369 | 431,148 | -2,560 | 0.03% | 9,644,524 |
| 2015-05-18 | 2015-05-14 | 22.119 | 433,708 | -9,603 | 0.03% | 9,593,390 |
| 2015-05-15 | 2015-05-13 | 21.932 | 443,311 | +4,801 | 0.03% | 9,722,703 |
| 2015-05-14 | 2015-05-12 | 22.276 | 438,510 | -640 | 0.03% | 9,768,107 |
| 2015-05-13 | 2015-05-11 | 22.963 | 439,150 | +7,682 | 0.03% | 10,084,204 |
| 2015-05-12 | 2015-05-08 | 22.338 | 431,468 | +320 | 0.03% | 9,638,202 |
| 2015-05-11 | 2015-05-07 | 20.776 | 431,148 | -22,726 | 0.03% | 8,957,554 |
| 2015-05-08 | 2015-05-06 | 22.119 | 453,874 | +4,162 | 0.03% | 10,039,451 |
| 2015-05-07 | 2015-05-05 | 23.713 | 449,712 | -20,486 | 0.03% | 10,663,939 |
| 2015-05-06 | 2015-05-04 | 24.119 | 470,198 | +14,084 | 0.04% | 11,340,690 |
| 2015-05-05 | 2015-04-30 | 24.244 | 456,114 | +320 | 0.03% | 11,057,998 |
| 2015-05-04 | 2015-04-29 | 24.806 | 455,794 | -17,604 | 0.03% | 11,306,560 |
| 2015-04-30 | 2015-04-28 | 26.087 | 473,398 | +20,805 | 0.04% | 12,349,640 |
| 2015-04-29 | 2015-04-27 | 25.619 | 452,593 | +39,370 | 0.03% | 11,594,795 |
| 2015-04-28 | 2015-04-24 | 23.838 | 413,223 | +9,602 | 0.03% | 9,850,322 |
| 2015-04-27 | 2015-04-23 | 24.306 | 403,621 | -6,402 | 0.03% | 9,810,581 |
| 2015-04-24 | 2015-04-22 | 24.056 | 410,023 | -4,481 | 0.03% | 9,863,711 |
| 2015-04-22 | 2015-04-20 | 24.838 | 414,504 | +45,452 | 0.03% | 10,295,258 |
| 2015-04-21 | 2015-04-17 | 25.775 | 369,052 | +25,286 | 0.03% | 9,512,242 |
| 2015-04-20 | 2015-04-16 | 25.431 | 343,766 | -58,575 | 0.03% | 8,742,361 |
| 2015-04-17 | 2015-04-15 | 26.150 | 402,341 | +320 | 0.03% | 10,521,100 |
| 2015-04-16 | 2015-04-14 | 26.087 | 402,021 | +74,899 | 0.03% | 10,487,612 |
| 2015-04-15 | 2015-04-13 | 26.118 | 327,122 | +29,448 | 0.02% | 8,543,925 |
| 2015-04-14 | 2015-04-10 | 23.400 | 297,674 | -8,643 | 0.02% | 6,965,689 |
| 2015-04-13 | 2015-04-09 | 23.588 | 306,317 | -32,968 | 0.02% | 7,225,359 |
| 2015-04-10 | 2015-04-08 | 22.526 | 339,285 | -41,930 | 0.03% | 7,642,603 |
| 2015-04-09 | 2015-04-02 | 20.089 | 381,215 | +57,294 | 0.03% | 7,658,123 |
| 2015-04-08 | 2015-04-01 | 19.620 | 323,921 | +4,481 | 0.02% | 6,355,360 |
| 2015-04-02 | 2015-03-31 | 18.089 | 319,440 | +86,422 | 0.02% | 5,778,422 |
| 2015-04-01 | 2015-03-30 | 18.839 | 233,018 | +34,568 | 0.02% | 4,389,835 |
| 2015-03-31 | 2015-03-27 | 15.871 | 198,450 | +8,322 | 0.01% | 3,149,606 |
| 2015-03-30 | 2015-03-26 | 15.512 | 190,128 | -32,968 | 0.01% | 2,949,217 |
| 2015-03-27 | 2015-03-25 | 15.715 | 223,096 | -62,735 | 0.02% | 3,505,913 |
| 2015-03-26 | 2015-03-24 | 15.965 | 285,831 | -93,144 | 0.02% | 4,563,222 |
| 2015-03-25 | 2015-03-23 | 15.902 | 378,975 | -8,322 | 0.03% | 6,026,563 |
| 2015-03-24 | 2015-03-20 | 15.418 | 387,297 | +2,241 | 0.03% | 5,971,352 |
| 2015-03-23 | 2015-03-19 | 15.809 | 385,056 | +72,338 | 0.03% | 6,087,175 |
| 2015-03-19 | 2015-03-17 | 15.137 | 312,718 | -35,209 | 0.02% | 4,733,562 |
| 2015-03-16 | 2015-03-12 | 14.278 | 347,927 | +2,561 | 0.03% | 4,967,590 |
| 2015-03-10 | 2015-03-06 | 14.340 | 345,366 | -3,841 | 0.03% | 4,952,605 |
| 2015-03-09 | 2015-03-05 | 14.356 | 349,207 | +37,129 | 0.03% | 5,013,140 |
| 2015-03-05 | 2015-03-03 | 14.543 | 312,078 | -19,205 | 0.02% | 4,538,624 |
| 2015-03-04 | 2015-03-02 | 14.715 | 331,283 | -55,374 | 0.02% | 4,874,852 |
| 2015-03-03 | 2015-02-27 | 14.793 | 386,657 | -9,602 | 0.03% | 5,719,884 |
| 2015-03-02 | 2015-02-26 | 14.778 | 396,259 | +1,280 | 0.03% | 5,855,738 |
| 2015-02-24 | 2015-02-18 | 14.200 | 394,979 | +17,925 | 0.03% | 5,608,533 |
| 2015-02-23 | 2015-02-16 | 13.840 | 377,054 | +7,362 | 0.03% | 5,218,536 |
| 2015-02-17 | 2015-02-13 | 14.090 | 369,692 | -1,281 | 0.03% | 5,209,044 |
| 2015-02-16 | 2015-02-12 | 13.950 | 370,973 | +21,766 | 0.03% | 5,174,938 |
| 2015-02-09 | 2015-02-05 | 13.356 | 349,207 | -8,963 | 0.03% | 4,664,020 |
| 2015-02-06 | 2015-02-04 | 13.668 | 358,170 | +3,521 | 0.03% | 4,895,631 |
| 2015-02-04 | 2015-02-02 | 13.528 | 354,649 | -3,521 | 0.03% | 4,797,644 |
| 2015-02-03 | 2015-01-30 | 13.918 | 358,170 | +181,486 | 0.03% | 4,985,151 |
| 2015-02-02 | 2015-01-29 | 14.200 | 176,684 | +12,803 | 0.01% | 2,508,837 |
| 2015-01-30 | 2015-01-28 | 14.512 | 163,881 | +12,803 | 0.01% | 2,378,240 |
| 2015-01-28 | 2015-01-26 | 14.699 | 151,078 | -1,920 | 0.01% | 2,220,763 |
| 2015-01-26 | 2015-01-22 | 14.778 | 152,998 | -2,561 | 0.01% | 2,260,936 |
| 2015-01-23 | 2015-01-21 | 15.277 | 155,559 | -1,600 | 0.01% | 2,376,541 |
| 2015-01-22 | 2015-01-20 | 14.824 | 157,159 | +10,242 | 0.01% | 2,329,790 |
| 2015-01-21 | 2015-01-19 | 14.153 | 146,917 | +4,481 | 0.01% | 2,079,274 |
| 2015-01-20 | 2015-01-16 | 15.434 | 142,436 | +2,561 | 0.01% | 2,198,306 |
| 2015-01-15 | 2015-01-13 | 15.184 | 139,875 | +1,920 | 0.01% | 2,123,820 |
| 2015-01-14 | 2015-01-12 | 15.106 | 137,955 | -6,401 | 0.01% | 2,083,893 |
| 2015-01-13 | 2015-01-09 | 15.168 | 144,356 | -35,209 | 0.01% | 2,189,603 |
| 2015-01-12 | 2015-01-08 | 15.090 | 179,565 | +3,521 | 0.01% | 2,709,631 |
| 2015-01-09 | 2015-01-07 | 15.199 | 176,044 | -191,088 | 0.01% | 2,675,750 |
| 2015-01-08 | 2015-01-06 | 15.777 | 367,132 | -41,610 | 0.03% | 5,792,353 |
| 2015-01-07 | 2015-01-05 | 15.840 | 408,742 | -6,402 | 0.03% | 6,474,386 |
| 2015-01-06 | 2015-01-02 | 16.152 | 415,144 | -640 | 0.03% | 6,705,493 |
| 2015-01-05 | 2014-12-31 | 15.434 | 415,784 | +93,783 | 0.03% | 6,417,060 |
| 2015-01-02 | 2014-12-29 | 15.715 | 322,001 | +193,009 | 0.02% | 5,060,187 |
| 2014-12-30 | 2014-12-24 | 14.528 | 128,992 | -200,370 | 0.01% | 1,873,946 |
| 2014-12-29 | 2014-12-22 | 16.121 | 329,362 | -7,682 | 0.02% | 5,309,634 |
| 2014-12-23 | 2014-12-19 | 15.840 | 337,044 | +39,049 | 0.03% | 5,338,705 |
| 2014-12-22 | 2014-12-18 | 15.605 | 297,995 | +24,967 | 0.02% | 4,650,352 |
| 2014-12-19 | 2014-12-17 | 15.512 | 273,028 | +147,557 | 0.02% | 4,235,141 |
| 2014-12-10 | 2014-12-08 | 14.746 | 125,471 | -19,525 | 0.01% | 1,850,234 |
| 2014-12-09 | 2014-12-05 | 14.059 | 144,996 | -119,070 | 0.01% | 2,038,496 |
| 2014-12-08 | 2014-12-04 | 14.075 | 264,066 | -27,847 | 0.02% | 3,716,624 |
| 2014-12-05 | 2014-12-03 | 14.200 | 291,913 | +36,809 | 0.02% | 4,145,040 |
| 2014-12-04 | 2014-12-02 | 13.856 | 255,104 | +5,762 | 0.02% | 3,534,698 |
| 2014-12-03 | 2014-12-01 | 13.387 | 249,342 | +195,889 | 0.02% | 3,338,010 |
| 2014-12-02 | 2014-11-28 | 13.918 | 53,453 | +2,240 | 0.00% | 743,980 |
| 2014-11-28 | 2014-11-26 | 13.825 | 51,213 | +320 | 0.00% | 708,003 |
| 2014-11-26 | 2014-11-24 | 13.715 | 50,893 | +8,002 | 0.00% | 698,014 |
| 2014-11-20 | 2014-11-18 | 12.434 | 42,891 | -51,533 | 0.00% | 533,323 |
| 2014-11-17 | 2014-11-13 | 12.981 | 94,424 | -640 | 0.01% | 1,225,730 |
| 2014-11-14 | 2014-11-12 | 12.809 | 95,064 | -5,121 | 0.01% | 1,217,703 |
| 2014-11-13 | 2014-11-11 | 12.669 | 100,185 | +1,600 | 0.01% | 1,269,214 |
| 2014-11-12 | 2014-11-10 | 13.169 | 98,585 | +32,969 | 0.01% | 1,298,225 |
| 2014-11-11 | 2014-11-07 | 12.528 | 65,616 | +12,803 | 0.00% | 822,045 |
| 2014-11-10 | 2014-11-06 | 13.294 | 52,813 | +9,602 | 0.00% | 702,072 |
| 2014-11-04 | 2014-10-31 | 12.716 | 43,211 | +2,881 | 0.00% | 549,452 |
| 2014-11-03 | 2014-10-30 | 13.137 | 40,330 | -3,201 | 0.00% | 529,829 |
| 2014-10-13 | 2014-10-09 | 11.232 | 43,531 | +3,521 | 0.00% | 488,921 |
| 2014-08-01 | 2014-07-30 | 11.731 | 40,010 | -6,082 | 0.00% | 469,375 |
| 2014-07-30 | 2014-07-28 | 11.888 | 46,092 | -2,560 | 0.00% | 547,926 |
| 2014-07-17 | 2014-07-15 | 11.867 | 48,652 | +1,067 | 0.00% | 577,348 |
| 2014-07-10 | 2014-07-08 | 11.739 | 47,585 | +5,949 | 0.00% | 558,606 |
| 2014-06-23 | 2014-06-19 | 10.829 | 41,636 | +2,504 | 0.00% | 450,865 |
| 2014-06-20 | 2014-06-18 | 10.941 | 39,132 | +1,252 | 0.00% | 428,125 |
| 2014-05-05 | 2014-04-30 | 10.238 | 37,880 | -12,522 | 0.00% | 387,807 |
| 2014-04-16 | 2014-04-14 | 11.436 | 50,402 | -3,131 | 0.00% | 576,380 |
| 2014-04-14 | 2014-04-10 | 11.611 | 53,533 | -626 | 0.00% | 621,590 |
| 2014-04-11 | 2014-04-09 | 11.947 | 54,159 | +3,131 | 0.00% | 647,024 |
| 2014-04-07 | 2014-04-03 | 11.867 | 51,028 | -1,565 | 0.00% | 605,543 |
| 2014-03-21 | 2014-03-19 | 9.567 | 52,593 | +3,130 | 0.00% | 503,156 |
| 2014-03-11 | 2014-03-07 | 9.743 | 49,463 | -1,565 | 0.00% | 481,901 |
| 2014-02-13 | 2014-02-11 | 10.429 | 51,028 | +1,565 | 0.00% | 532,194 |
| 2014-01-23 | 2014-01-21 | 10.797 | 49,463 | +1,565 | 0.00% | 534,042 |
| 2014-01-06 | 2014-01-02 | 12.202 | 47,898 | -1,252 | 0.00% | 584,465 |
| 2013-12-18 | 2013-12-16 | 12.809 | 49,150 | -3,130 | 0.00% | 629,573 |
| 2013-12-13 | 2013-12-11 | 13.049 | 52,280 | -10,644 | 0.00% | 682,190 |
| 2013-11-22 | 2013-11-20 | 14.023 | 62,924 | -6,261 | 0.00% | 882,386 |
| 2013-11-15 | 2013-11-13 | 13.193 | 69,185 | +12,522 | 0.01% | 912,725 |
| 2013-11-11 | 2013-11-07 | 13.496 | 56,663 | +17,531 | 0.00% | 764,723 |
| 2013-11-04 | 2013-10-31 | 13.576 | 39,132 | +6,887 | 0.00% | 531,250 |
| 2013-10-28 | 2013-10-24 | 13.384 | 32,245 | +3,757 | 0.00% | 431,573 |
| 2013-09-17 | 2013-09-13 | 13.352 | 28,488 | -8,453 | 0.00% | 380,379 |
| 2013-08-06 | 2013-08-02 | 12.889 | 36,941 | -4,069 | 0.00% | 476,135 |
| 2013-08-02 | 2013-07-31 | 12.602 | 41,010 | +4,382 | 0.00% | 516,791 |
| 2013-07-29 | 2013-07-25 | 13.145 | 36,628 | +1,253 | 0.00% | 481,461 |
| 2013-07-26 | 2013-07-24 | 12.825 | 35,375 | -6,261 | 0.00% | 453,691 |
| 2013-07-25 | 2013-07-23 | 12.522 | 41,636 | +6,261 | 0.00% | 521,354 |
| 2013-07-11 | 2013-07-09 | 9.821 | 35,375 | +800 | 0.00% | 347,425 |
| 2013-07-05 | 2013-07-03 | 9.903 | 34,575 | +1,224 | 0.00% | 342,393 |
| 2013-02-27 | 2013-02-25 | 13.106 | 33,351 | -12,239 | 0.00% | 437,093 |
| 2013-02-25 | 2013-02-21 | 13.204 | 45,590 | +12,239 | 0.00% | 601,965 |
| 2013-02-07 | 2013-02-05 | 13.776 | 33,351 | -12,239 | 0.00% | 459,438 |
| 2013-02-05 | 2013-02-01 | 13.580 | 45,590 | +6,120 | 0.00% | 619,100 |
| 2013-02-01 | 2013-01-30 | 13.792 | 39,470 | -5,814 | 0.00% | 544,377 |
| 2013-01-30 | 2013-01-28 | 13.482 | 45,284 | +9,179 | 0.00% | 610,505 |
| 2013-01-28 | 2013-01-24 | 13.269 | 36,105 | +2,754 | 0.00% | 479,086 |
| 2013-01-25 | 2013-01-23 | 13.498 | 33,351 | -9,179 | 0.00% | 450,173 |
| 2013-01-23 | 2013-01-21 | 14.380 | 42,530 | +3,060 | 0.00% | 611,601 |
| 2013-01-22 | 2013-01-18 | 14.805 | 39,470 | +6,119 | 0.00% | 584,367 |
| 2013-01-21 | 2013-01-17 | 15.132 | 33,351 | -12,239 | 0.00% | 504,673 |
| 2013-01-18 | 2013-01-16 | 15.214 | 45,590 | +12,239 | 0.00% | 693,601 |
| 2013-01-15 | 2013-01-11 | 15.034 | 33,351 | -3,060 | 0.00% | 501,403 |
| 2013-01-09 | 2013-01-07 | 14.985 | 36,411 | -3,365 | 0.00% | 545,622 |
| 2013-01-07 | 2013-01-03 | 14.331 | 39,776 | +3,060 | 0.00% | 570,047 |
| 2013-01-04 | 2013-01-02 | 14.626 | 36,716 | -12,239 | 0.00% | 536,993 |
| 2013-01-03 | 2012-12-31 | 14.397 | 48,955 | -3,060 | 0.00% | 704,796 |
| 2012-12-28 | 2012-12-24 | 14.299 | 52,015 | -6,119 | 0.00% | 743,750 |
| 2012-12-20 | 2012-12-18 | 14.495 | 58,134 | +3,365 | 0.00% | 842,644 |
| 2012-12-19 | 2012-12-17 | 14.086 | 54,769 | +3,060 | 0.00% | 771,494 |
| 2012-12-18 | 2012-12-14 | 14.086 | 51,709 | +11,015 | 0.00% | 728,389 |
| 2012-12-17 | 2012-12-13 | 14.070 | 40,694 | +7,343 | 0.00% | 572,564 |
| 2012-12-11 | 2012-12-07 | 14.805 | 33,351 | -612 | 0.00% | 493,773 |
| 2012-12-10 | 2012-12-06 | 14.822 | 33,963 | -6,119 | 0.00% | 503,389 |
| 2012-12-07 | 2012-12-05 | 14.658 | 40,082 | -6,120 | 0.00% | 587,533 |
| 2012-12-04 | 2012-11-30 | 14.119 | 46,202 | +612 | 0.00% | 652,326 |
| 2012-11-27 | 2012-11-23 | 13.482 | 45,590 | -2,447 | 0.00% | 614,630 |
| 2012-11-26 | 2012-11-22 | 13.580 | 48,037 | +2,447 | 0.00% | 652,330 |
| 2012-11-19 | 2012-11-15 | 13.367 | 45,590 | +1,530 | 0.00% | 609,415 |
| 2012-11-16 | 2012-11-14 | 13.645 | 44,060 | -3,059 | 0.00% | 601,203 |
| 2012-11-14 | 2012-11-12 | 14.315 | 47,119 | -3,060 | 0.00% | 674,513 |
| 2012-11-12 | 2012-11-08 | 13.563 | 50,179 | -8,567 | 0.00% | 680,597 |
| 2012-11-09 | 2012-11-07 | 13.433 | 58,746 | +6,119 | 0.00% | 789,115 |
| 2012-11-06 | 2012-11-02 | 13.710 | 52,627 | -6,119 | 0.00% | 721,541 |
| 2012-11-05 | 2012-11-01 | 12.942 | 58,746 | -24,478 | 0.00% | 760,315 |
| 2012-10-22 | 2012-10-18 | 12.272 | 83,224 | -6,119 | 0.01% | 1,021,360 |
| 2012-10-16 | 2012-10-12 | 12.240 | 89,343 | +24,477 | 0.01% | 1,093,535 |
| 2012-10-09 | 2012-10-05 | 11.276 | 64,866 | -612 | 0.01% | 731,402 |
| 2012-09-11 | 2012-09-07 | 10.883 | 65,478 | -8,873 | 0.01% | 712,623 |
| 2012-08-24 | 2012-08-22 | 10.230 | 74,351 | +2,754 | 0.01% | 760,591 |
| 2012-08-23 | 2012-08-21 | 10.540 | 71,597 | +3,672 | 0.01% | 754,649 |
| 2012-07-19 | 2012-07-17 | 11.187 | 67,925 | +1,248 | 0.01% | 759,878 |
| 2012-02-24 | 2012-02-22 | 10.804 | 66,677 | -1,202 | 0.01% | 720,386 |
| 2012-02-20 | 2012-02-16 | 10.088 | 67,879 | +1,202 | 0.01% | 684,783 |
| 2012-02-08 | 2012-02-06 | 9.822 | 66,677 | -26,131 | 0.01% | 654,897 |
| 2012-01-16 | 2012-01-12 | 7.508 | 92,808 | -18,021 | 0.01% | 696,798 |
| 2011-12-29 | 2011-12-23 | 7.441 | 110,829 | +18,021 | 0.01% | 824,718 |
| 2011-12-06 | 2011-12-02 | 7.941 | 92,808 | -2,402 | 0.01% | 736,968 |
| 2011-11-24 | 2011-11-22 | 7.658 | 95,210 | +2,402 | 0.01% | 729,097 |
| 2011-11-16 | 2011-11-14 | 9.023 | 92,808 | -2,102 | 0.01% | 837,393 |
| 2011-11-14 | 2011-11-10 | 7.791 | 94,910 | +901 | 0.01% | 739,439 |
| 2011-11-11 | 2011-11-09 | 8.224 | 94,009 | +1,201 | 0.01% | 773,110 |
| 2011-11-01 | 2011-10-28 | 8.856 | 92,808 | -2,402 | 0.01% | 821,943 |
| 2011-10-27 | 2011-10-25 | 7.025 | 95,210 | -30,035 | 0.01% | 668,867 |
| 2011-10-13 | 2011-10-11 | 6.010 | 125,245 | +16,519 | 0.01% | 752,683 |
| 2011-09-27 | 2011-09-23 | 5.527 | 108,726 | +601 | 0.01% | 600,919 |
| 2011-08-15 | 2011-08-11 | 5.677 | 108,125 | +34,840 | 0.01% | 613,798 |
| 2011-08-12 | 2011-08-10 | 5.993 | 73,285 | +6,007 | 0.01% | 439,200 |
| 2011-08-11 | 2011-08-09 | 6.010 | 67,278 | +14,116 | 0.01% | 404,320 |
| 2011-08-09 | 2011-08-05 | 6.925 | 53,162 | +2,403 | 0.00% | 368,162 |
| 2011-08-05 | 2011-08-03 | 7.591 | 50,759 | +601 | 0.00% | 385,321 |
| 2011-08-01 | 2011-07-28 | 8.157 | 50,158 | +4,505 | 0.00% | 409,148 |
| 2011-07-28 | 2011-07-26 | 8.640 | 45,653 | +6,608 | 0.00% | 394,440 |
| 2011-07-14 | 2011-07-12 | 9.955 | 39,045 | +3,003 | 0.00% | 388,697 |
| 2011-07-07 | 2011-07-05 | 11.108 | 36,042 | +338 | 0.00% | 400,355 |
| 2011-06-02 | 2011-05-31 | 11.847 | 35,704 | +298 | 0.00% | 423,000 |
| 2011-05-30 | 2011-05-26 | 11.545 | 35,406 | -29,754 | 0.00% | 408,760 |
| 2011-05-27 | 2011-05-25 | 11.612 | 65,160 | +29,754 | 0.01% | 756,648 |
| 2011-05-11 | 2011-05-06 | 11.394 | 35,406 | -5,951 | 0.00% | 403,405 |
| 2011-05-09 | 2011-05-05 | 11.175 | 41,357 | +5,951 | 0.00% | 462,174 |
| 2011-04-29 | 2011-04-27 | 11.730 | 35,406 | -17,852 | 0.00% | 415,305 |
| 2011-04-28 | 2011-04-26 | 11.495 | 53,258 | +23,802 | 0.00% | 612,175 |
| 2011-04-19 | 2011-04-15 | 12.083 | 29,456 | +5,951 | 0.00% | 355,908 |
| 2011-03-07 | 2011-03-03 | 14.049 | 23,505 | +1,488 | 0.00% | 330,218 |
| 2011-03-04 | 2011-03-02 | 13.595 | 22,017 | +2,975 | 0.00% | 299,324 |
| 2011-02-15 | 2011-02-11 | 15.091 | 19,042 | +2,975 | 0.00% | 287,358 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,067 | +98 | 0.00% | 266,499 |
| 2010-12-14 | 2010-12-10 | 16.773 | 15,969 | -2,957 | 0.00% | 267,843 |
| 2010-11-08 | 2010-11-04 | 16.756 | 18,926 | +5,914 | 0.00% | 317,120 |
| 2010-11-03 | 2010-11-01 | 16.587 | 13,012 | +2,958 | 0.00% | 215,826 |
| 2010-10-29 | 2010-10-27 | 16.147 | 10,054 | +295 | 0.00% | 162,343 |
| 2010-09-02 | 2010-08-31 | 16.773 | 9,759 | +1,479 | 0.00% | 163,685 |
| 2010-07-15 | 2010-07-13 | 17.998 | 8,280 | +144 | 0.00% | 149,025 |
| 2010-07-08 | 2010-07-06 | 17.964 | 8,136 | -6,684 | 0.00% | 146,153 |
| 2010-06-23 | 2010-06-21 | 17.448 | 14,820 | -2,906 | 0.00% | 258,573 |
| 2010-05-17 | 2010-05-13 | 16.518 | 17,726 | +1,163 | 0.00% | 292,805 |
| 2010-04-09 | 2010-04-07 | 17.189 | 16,563 | -8,718 | 0.00% | 284,709 |
| 2010-04-01 | 2010-03-30 | 16.518 | 25,281 | +581 | 0.00% | 417,602 |
| 2010-03-26 | 2010-03-24 | 16.260 | 24,700 | +1,163 | 0.00% | 401,629 |
| 2010-03-09 | 2010-03-05 | 16.260 | 23,537 | +1,453 | 0.00% | 382,719 |
| 2010-03-08 | 2010-03-04 | 16.725 | 22,084 | -582 | 0.00% | 369,352 |
| 2010-02-17 | 2010-02-11 | 17.998 | 22,666 | -1,453 | 0.00% | 407,947 |
| 2010-01-08 | 2010-01-06 | 18.446 | 24,119 | -1,452 | 0.00% | 444,888 |
| 2009-12-30 | 2009-12-28 | 16.983 | 25,571 | +4,068 | 0.00% | 434,272 |
| 2009-12-22 | 2009-12-18 | 16.656 | 21,503 | +8,136 | 0.00% | 358,155 |
| 2009-12-11 | 2009-12-09 | 16.777 | 13,367 | +1,453 | 0.00% | 224,251 |
| 2009-12-07 | 2009-12-03 | 17.482 | 11,914 | +2,615 | 0.00% | 208,280 |
| 2009-12-04 | 2009-12-02 | 17.654 | 9,299 | +1,453 | 0.00% | 164,165 |
| 2009-12-02 | 2009-11-30 | 17.585 | 7,846 | +1,453 | 0.00% | 137,974 |
| 2009-11-27 | 2009-11-25 | 18.790 | 6,393 | -1,453 | 0.00% | 120,122 |
| 2009-11-24 | 2009-11-20 | 18.514 | 7,846 | +5,812 | 0.00% | 145,264 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,034 | -1,453 | 0.00% | 38,148 |
| 2009-10-30 | 2009-10-28 | 18.273 | 3,487 | +2,906 | 0.00% | 63,720 |
| 2009-10-28 | 2009-10-23 | 18.377 | 581 | -2,906 | 0.00% | 10,677 |
| 2009-10-23 | 2009-10-21 | 18.033 | 3,487 | +2,906 | 0.00% | 62,880 |
| 2009-07-15 | 2009-07-13 | 19.891 | 581 | +581 | 0.00% | 11,557 |
| 2009-06-17 | 2009-06-15 | 19.386 | 0 | -576 | ||
| 2009-03-18 | 2009-03-16 | 17.128 | 576 | -1,151 | 0.00% | 9,866 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,727 | +1,151 | 0.00% | 28,650 |
| 2009-01-21 | 2009-01-19 | 18.622 | 576 | +576 | 0.00% | 10,726 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy