History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 3,526,386 +0 0.17% 19,677,234
2025-10-13 2025-10-09 5.590 3,526,386 +0 0.17% 19,712,498
2025-10-10 2025-10-08 5.380 3,526,386 +0 0.17% 18,971,957
2025-10-09 2025-10-06 5.390 3,526,386 +0 0.17% 19,007,221
2025-10-08 2025-10-03 5.440 3,526,386 +0 0.17% 19,183,540
2025-10-06 2025-10-02 5.420 3,526,386 +0 0.17% 19,113,012
2025-10-03 2025-09-30 5.470 3,526,386 +0 0.17% 19,289,331
2025-10-02 2025-09-29 5.450 3,526,386 +0 0.17% 19,218,804
2025-09-30 2025-09-26 5.390 3,526,386 +0 0.17% 19,007,221
2025-09-29 2025-09-25 5.380 3,526,386 +0 0.17% 18,971,957
2025-09-26 2025-09-24 5.380 3,526,386 +0 0.17% 18,971,957
2025-09-25 2025-09-23 5.350 3,526,386 -420,000 0.17% 18,866,165
2025-08-15 2025-08-13 5.740 3,946,386 -10,000 0.19% 22,652,256
2025-07-14 2025-07-10 6.099 3,956,386 +226,217 0.19% 24,128,852
2025-07-10 2025-07-08 5.887 3,730,169 +263,990 0.19% 21,957,943
2025-07-09 2025-07-07 5.844 3,466,179 +678,832 0.18% 20,256,889
2025-06-27 2025-06-25 5.844 2,787,347 +57,041 0.14% 16,289,689
2025-06-12 2025-06-10 5.685 2,730,306 +121,153 0.14% 15,521,950
2025-06-11 2025-06-09 5.674 2,609,153 +471,411 0.13% 14,805,514
2025-04-16 2025-04-14 5.240 2,137,742 -2,357 0.11% 11,200,886
2025-04-15 2025-04-11 5.218 2,140,099 +2,357 0.11% 11,167,838
2025-02-24 2025-02-20 5.558 2,137,742 -28,285 0.11% 11,881,102
2024-12-16 2024-12-12 5.961 2,166,027 -3,771 0.11% 12,911,311
2024-09-02 2024-08-29 5.187 2,169,798 +282,847 0.11% 11,253,777
2024-07-15 2024-07-11 6.125 1,886,951 +132,293 0.10% 11,557,749
2024-07-02 2024-06-27 6.285 1,754,658 +43,836 0.10% 11,027,636
2024-06-25 2024-06-21 6.490 1,710,822 -50,850 0.09% 11,103,386
2024-06-21 2024-06-19 6.456 1,761,672 +50,850 0.10% 11,373,125
2024-06-07 2024-06-05 6.308 1,710,822 +43,836 0.09% 10,791,164
2024-05-21 2024-05-17 6.695 1,666,986 +42,959 0.09% 11,161,136
2024-05-14 2024-05-10 6.262 1,624,027 -70,137 0.09% 10,169,601
2024-05-08 2024-05-06 5.943 1,694,164 +70,137 0.09% 10,067,729
2024-04-30 2024-04-26 5.851 1,624,027 -43,836 0.09% 9,502,742
2024-04-22 2024-04-18 5.669 1,667,863 -70,137 0.09% 9,454,860
2024-04-17 2024-04-15 5.680 1,738,000 +43,836 0.10% 9,872,280
2024-03-15 2024-03-13 5.521 1,694,164 -49,973 0.09% 9,352,746
2024-03-12 2024-03-08 5.635 1,744,137 +43,836 0.10% 9,827,564
2024-03-04 2024-02-29 5.498 1,700,301 +87,672 0.09% 9,347,838
2024-02-27 2024-02-23 5.623 1,612,629 +70,137 0.09% 9,068,171
2024-02-01 2024-01-30 5.361 1,542,492 -2,630 0.08% 8,269,117
2024-01-31 2024-01-29 5.395 1,545,122 +2,630 0.08% 8,336,087
2024-01-26 2024-01-24 5.007 1,542,492 -8,767 0.08% 7,723,707
2024-01-25 2024-01-23 4.711 1,551,259 +8,767 0.09% 7,307,565
2024-01-12 2024-01-10 5.042 1,542,492 -7,890 0.08% 7,776,488
2024-01-11 2024-01-09 5.053 1,550,382 +7,890 0.09% 7,833,950
2023-12-29 2023-12-27 5.064 1,542,492 -7,013 0.08% 7,811,676
2023-12-28 2023-12-22 5.053 1,549,505 +7,013 0.09% 7,829,518
2023-12-18 2023-12-14 5.019 1,542,492 -8,767 0.08% 7,741,301
2023-12-14 2023-12-12 5.053 1,551,259 +8,767 0.09% 7,838,381
2023-12-04 2023-11-30 5.121 1,542,492 -8,767 0.08% 7,899,645
2023-11-30 2023-11-28 5.019 1,551,259 +8,767 0.09% 7,785,300
2023-11-27 2023-11-23 5.144 1,542,492 -157,809 0.08% 7,934,833
2023-11-21 2023-11-17 5.076 1,700,301 -8,768 0.09% 8,630,266
2023-11-16 2023-11-14 5.110 1,709,069 +8,768 0.09% 8,733,251
2023-11-06 2023-11-02 5.167 1,700,301 -7,891 0.09% 8,785,416
2023-11-02 2023-10-31 5.144 1,708,192 +7,891 0.09% 8,787,221
2023-09-20 2023-09-18 5.623 1,700,301 -397,303 0.09% 9,561,171
2023-09-13 2023-09-11 5.612 2,097,604 -52,603 0.12% 11,771,368
2023-09-05 2023-08-31 5.384 2,150,207 -10,521 0.12% 11,576,056
2023-07-25 2023-07-21 6.864 2,160,728 +117,837 0.12% 14,832,200
2023-06-16 2023-06-14 7.190 2,042,891 +9,947 0.12% 14,688,744
2023-05-29 2023-05-24 7.082 2,032,944 -7,605 0.12% 14,396,494
2023-05-18 2023-05-16 7.564 2,040,549 -15,210 0.12% 15,435,041
2023-05-08 2023-05-04 8.771 2,055,759 -414,455 0.12% 18,030,170
2023-05-04 2023-05-02 8.360 2,470,214 -13,689 0.14% 20,651,948
2023-04-20 2023-04-18 7.721 2,483,903 -479,939 0.14% 19,178,199
2023-03-17 2023-03-15 6.925 2,963,842 -340,267 0.17% 20,523,912
2023-03-15 2023-03-13 6.732 3,304,109 +2,487 0.19% 22,242,407
2023-01-27 2023-01-20 6.056 3,301,622 -49,735 0.19% 19,995,132
2023-01-16 2023-01-12 5.791 3,351,357 -24,867 0.19% 19,406,854
2023-01-06 2023-01-04 5.996 3,376,224 +24,867 0.20% 20,243,279
2022-11-18 2022-11-16 5.043 3,351,357 -3,730 0.19% 16,900,135
2022-11-04 2022-11-02 4.657 3,355,087 -4,973 0.19% 15,623,715
2022-08-25 2022-08-23 5.405 3,360,060 +414,454 0.20% 18,160,101
2022-08-24 2022-08-22 5.429 2,945,606 -165,781 0.17% 15,991,175
2022-07-18 2022-07-14 6.361 3,111,387 +184,442 0.18% 19,791,033
2022-06-17 2022-06-15 6.386 2,926,945 +46,786 0.18% 18,692,899
2022-06-07 2022-06-02 6.579 2,880,159 +155,955 0.18% 18,948,140
2022-04-20 2022-04-14 6.964 2,724,204 -7,798 0.17% 18,970,213
2022-03-28 2022-03-24 6.207 2,732,002 -390 0.17% 16,957,395
2022-03-15 2022-03-11 6.348 2,732,392 +155,954 0.17% 17,345,266
2022-02-04 2022-01-27 7.079 2,576,438 -155,954 0.16% 18,238,601
2022-01-20 2022-01-18 7.041 2,732,392 +77,977 0.17% 19,237,477
2022-01-17 2022-01-13 7.169 2,654,415 -115,406 0.16% 19,028,887
2022-01-14 2022-01-12 7.066 2,769,821 -256,808 0.17% 19,572,038
2022-01-13 2022-01-11 6.989 3,026,629 -53,025 0.19% 21,153,803
2022-01-03 2021-12-29 6.540 3,079,654 -38,988 0.19% 20,142,105
2021-12-17 2021-12-15 6.386 3,118,642 -40,938 0.19% 19,917,170
2021-12-09 2021-12-07 6.553 3,159,580 +309,833 0.20% 20,705,371
2021-12-08 2021-12-06 6.374 2,849,747 -31,191 0.18% 18,163,329
2021-09-13 2021-09-09 7.438 2,880,938 -96,692 0.18% 21,428,643
2021-09-08 2021-09-06 7.400 2,977,630 -174,669 0.18% 22,033,287
2021-09-07 2021-09-03 7.028 3,152,299 -290,075 0.19% 22,153,417
2021-09-06 2021-09-02 7.079 3,442,374 +1,950 0.21% 24,368,561
2021-09-03 2021-09-01 6.771 3,440,424 +23,393 0.21% 23,295,855
2021-09-02 2021-08-31 6.502 3,417,031 +19,494 0.21% 22,217,216
2021-08-20 2021-08-18 6.297 3,397,537 +23,393 0.21% 21,393,333
2021-08-19 2021-08-17 6.258 3,374,144 +395,734 0.21% 21,116,221
2021-08-16 2021-08-12 6.156 2,978,410 -78,757 0.18% 18,334,053
2021-08-10 2021-08-06 6.143 3,057,167 -212,877 0.19% 18,779,647
2021-08-06 2021-08-04 6.207 3,270,044 +23,393 0.20% 20,296,994
2021-08-05 2021-08-03 6.181 3,246,651 +19,494 0.20% 20,068,523
2021-07-29 2021-07-27 6.027 3,227,157 -46,786 0.20% 19,451,393
2021-07-28 2021-07-26 6.800 3,273,943 -1,693,339 0.20% 22,261,798
2021-07-27 2021-07-23 6.868 4,967,282 +71,716 0.31% 34,113,065
2021-07-23 2021-07-21 6.759 4,895,566 -1,785,999 0.32% 33,089,001
2021-07-22 2021-07-20 6.786 6,681,565 +1,033,728 0.44% 45,341,889
2021-07-21 2021-07-19 6.786 5,647,837 -220,362 0.37% 38,326,888
2021-07-20 2021-07-16 6.827 5,868,199 -763,920 0.38% 40,061,225
2021-07-15 2021-07-13 6.868 6,632,119 +4,420 0.43% 45,546,418
2021-07-13 2021-07-09 6.813 6,627,699 -114,056 0.43% 45,156,253
2021-07-12 2021-07-08 6.827 6,741,755 +147,360 0.44% 46,024,847
2021-07-09 2021-07-07 6.908 6,594,395 +19,893 0.43% 45,555,849
2021-07-08 2021-07-06 6.908 6,574,502 +16,578 0.43% 45,418,423
2021-07-06 2021-07-02 6.922 6,557,924 -411,869 0.43% 45,392,903
2021-06-30 2021-06-28 7.017 6,969,793 +172,042 0.46% 48,905,964
2021-06-29 2021-06-25 6.976 6,797,751 +174,252 0.44% 47,421,990
2021-06-28 2021-06-24 6.949 6,623,499 +1,349,815 0.43% 46,026,594
2021-06-25 2021-06-23 6.949 5,273,684 +19,893 0.34% 36,646,750
2021-06-24 2021-06-22 6.908 5,253,791 +16,578 0.34% 36,294,597
2021-06-23 2021-06-21 6.922 5,237,213 +169,464 0.34% 36,251,152
2021-06-22 2021-06-18 6.881 5,067,749 -1,502,713 0.33% 34,871,808
2021-06-21 2021-06-17 6.935 6,570,462 -11,669,398 0.43% 45,568,865
2021-06-18 2021-06-16 6.935 18,239,860 +63,364 1.19% 126,500,955
2021-06-17 2021-06-15 6.949 18,176,496 +79,206 1.19% 126,308,195
2021-06-11 2021-06-09 6.922 18,097,290 +464,183 1.18% 125,266,552
2021-06-10 2021-06-08 6.908 17,633,107 +18,420 1.15% 121,814,231
2021-06-09 2021-06-07 6.922 17,614,687 +1,347,236 1.15% 121,926,051
2021-06-08 2021-06-04 6.840 16,267,451 +12,521,886 1.06% 111,275,985
2021-06-07 2021-06-03 6.854 3,745,565 +348,627 0.24% 25,672,025
2021-06-04 2021-06-02 6.827 3,396,938 -243,144 0.22% 23,190,334
2021-05-28 2021-05-26 6.895 3,640,082 +19,894 0.24% 25,097,258
2021-05-27 2021-05-25 6.922 3,620,188 +16,578 0.24% 25,058,363
2021-05-26 2021-05-24 6.881 3,603,610 -110,520 0.24% 24,796,886
2021-05-21 2021-05-18 6.963 3,714,130 -36,840 0.24% 25,859,842
2021-05-14 2021-05-12 7.098 3,750,970 +22,104 0.25% 26,625,433
2021-05-13 2021-05-11 7.112 3,728,866 +165,780 0.24% 26,519,142
2021-05-12 2021-05-10 7.261 3,563,086 +110,519 0.23% 25,872,089
2021-05-10 2021-05-06 7.139 3,452,567 -419,975 0.23% 24,647,862
2021-05-07 2021-05-05 7.261 3,872,542 +18,420 0.25% 28,119,094
2021-05-03 2021-04-29 6.895 3,854,122 +36,840 0.25% 26,572,999
2021-04-30 2021-04-28 6.868 3,817,282 +228,408 0.25% 26,215,380
2021-04-29 2021-04-27 6.908 3,588,874 +33,156 0.23% 24,792,904
2021-04-26 2021-04-22 6.963 3,555,718 -38,682 0.23% 24,756,889
2021-04-21 2021-04-19 7.044 3,594,400 +23,209 0.23% 25,318,919
2021-04-19 2021-04-15 6.868 3,571,191 +25,788 0.23% 24,525,338
2021-04-16 2021-04-14 6.908 3,545,403 +15,472 0.23% 24,492,595
2021-04-15 2021-04-13 6.881 3,529,931 +23,210 0.23% 24,289,892
2021-04-13 2021-04-09 6.881 3,506,721 +22,104 0.23% 24,130,181
2021-04-09 2021-04-07 6.963 3,484,617 -271,511 0.23% 24,261,845
2021-04-08 2021-04-01 6.990 3,756,128 +36,840 0.25% 26,254,214
2021-04-07 2021-03-31 6.827 3,719,288 +22,104 0.24% 25,390,964
2021-04-01 2021-03-30 6.691 3,697,184 +33,156 0.24% 24,738,274
2021-03-26 2021-03-24 6.610 3,664,028 -1,842 0.24% 24,218,049
2021-03-22 2021-03-18 6.881 3,665,870 +36,840 0.24% 25,225,305
2021-03-19 2021-03-17 6.854 3,629,030 +22,104 0.24% 24,873,296
2021-03-18 2021-03-16 6.949 3,606,926 +33,156 0.24% 25,064,474
2021-03-12 2021-03-10 6.610 3,573,770 -57,470 0.23% 23,621,472
2021-03-08 2021-03-04 6.854 3,631,240 +36,840 0.24% 24,888,443
2021-03-05 2021-03-03 6.963 3,594,400 +667,937 0.23% 25,026,215
2021-03-04 2021-03-02 6.881 2,926,463 +18,420 0.19% 20,137,354
2021-03-02 2021-02-26 6.935 2,908,043 -2,358 0.19% 20,168,478
2021-03-01 2021-02-25 7.085 2,910,401 +2,358 0.19% 20,619,339
2021-02-24 2021-02-22 7.071 2,908,043 -22,104 0.19% 20,563,165
2021-02-23 2021-02-19 7.044 2,930,147 +195,988 0.19% 20,639,928
2021-02-22 2021-02-18 6.705 2,734,159 +29,472 0.18% 18,331,674
2021-02-19 2021-02-17 6.773 2,704,687 -2,947 0.18% 18,317,616
2021-02-18 2021-02-16 6.528 2,707,634 +14,736 0.18% 17,676,100
2021-02-17 2021-02-11 6.393 2,692,898 -3,684 0.18% 17,214,413
2021-02-09 2021-02-05 6.298 2,696,582 +14,736 0.18% 16,981,772
2021-02-08 2021-02-04 6.189 2,681,846 +36,840 0.18% 16,597,783
2021-02-04 2021-02-02 6.365 2,645,006 +18,420 0.17% 16,836,465
2021-02-01 2021-01-28 6.284 2,626,586 +2,947 0.17% 16,505,323
2021-01-21 2021-01-19 6.990 2,623,639 -606,186 0.17% 18,338,454
2021-01-20 2021-01-18 6.881 3,229,825 +147,359 0.21% 22,224,825
2021-01-19 2021-01-15 6.650 3,082,466 -66,311 0.20% 20,499,618
2021-01-18 2021-01-14 6.813 3,148,777 -734,146 0.21% 21,453,444
2021-01-15 2021-01-13 6.827 3,882,923 -125,256 0.25% 26,508,074
2021-01-14 2021-01-12 6.488 4,008,179 -19,157 0.26% 26,003,177
2021-01-13 2021-01-11 6.270 4,027,336 -22,104 0.26% 25,252,899
2021-01-12 2021-01-08 6.135 4,049,440 -55,259 0.26% 24,841,900
2021-01-11 2021-01-07 6.162 4,104,699 +1,443,483 0.27% 25,292,314
2021-01-08 2021-01-06 6.352 2,661,216 -18,230,070 0.17% 16,903,529
2021-01-07 2021-01-05 5.782 20,891,286 +10,982,053 1.37% 120,788,664
2021-01-06 2021-01-04 5.700 9,909,233 -18,744,807 0.65% 56,485,989
2021-01-05 2020-12-31 5.755 28,654,040 -7,017,216 1.87% 164,893,343
2021-01-04 2020-12-29 5.863 35,671,256 -12,848 2.33% 209,147,921
2020-12-30 2020-12-28 5.931 35,684,104 -2,425,167 2.33% 211,644,816
2020-12-29 2020-12-24 5.958 38,109,271 -1,441,670 2.49% 227,063,101
2020-12-28 2020-12-22 5.917 39,550,941 -9,859,760 2.59% 234,042,492
2020-12-23 2020-12-21 6.053 49,410,701 +21,921,779 3.23% 299,093,708
2020-12-22 2020-12-18 5.999 27,488,922 +10,684,762 1.80% 164,904,072
2020-12-21 2020-12-17 6.257 16,804,160 +5,832,253 1.10% 105,140,282
2020-12-18 2020-12-16 6.108 10,971,907 -2,439,138 0.72% 67,010,990
2020-12-17 2020-12-15 6.230 13,411,045 +2,522,158 0.88% 83,546,201
2020-12-16 2020-12-14 6.325 10,888,887 -1,626,679 0.71% 68,868,530
2020-12-15 2020-12-11 6.298 12,515,566 -3,282,678 0.82% 78,816,996
2020-12-14 2020-12-10 6.433 15,798,244 +446,739 1.03% 101,633,893
2020-12-11 2020-12-09 6.488 15,351,505 -1,417,473 1.00% 99,593,331
2020-12-10 2020-12-08 6.637 16,768,978 +1,785,406 1.10% 111,292,746
2020-12-09 2020-12-07 6.759 14,983,572 +344,614 0.98% 101,273,567
2020-12-08 2020-12-04 6.908 14,638,958 -2,689,940 0.96% 101,129,847
2020-12-07 2020-12-03 7.017 17,328,898 -974,093 1.13% 121,594,209
2020-12-04 2020-12-02 7.030 18,302,991 +2,280,769 1.20% 128,677,682
2020-12-03 2020-12-01 7.058 16,022,222 -265,233 1.05% 113,077,837
2020-12-02 2020-11-30 6.949 16,287,455 +1,263,014 1.06% 113,181,278
2020-12-01 2020-11-27 7.220 15,024,441 -3,290,538 0.98% 108,482,918
2020-11-30 2020-11-26 7.207 18,314,979 -1,703,044 1.20% 131,993,440
2020-11-27 2020-11-25 7.207 20,018,023 -1,430,184 1.31% 144,267,036
2020-11-26 2020-11-24 7.193 21,448,207 -3,027,926 1.40% 154,283,067
2020-11-25 2020-11-23 7.302 24,476,133 +422,467 1.60% 178,721,369
2020-11-24 2020-11-20 7.207 24,053,666 -3,378,522 1.57% 173,351,339
2020-11-23 2020-11-19 7.315 27,432,188 -5,453,379 1.79% 200,678,394
2020-11-20 2020-11-18 7.533 32,885,567 -3,956,916 2.15% 247,713,525
2020-11-19 2020-11-17 7.492 36,842,483 +5,972,256 2.41% 276,019,251
2020-11-18 2020-11-16 7.370 30,870,227 -1,028,812 2.02% 227,505,057
2020-11-17 2020-11-13 7.573 31,899,039 -523,808 2.09% 241,581,237
2020-11-16 2020-11-12 7.899 32,422,847 -4,439,206 2.12% 256,109,409
2020-11-13 2020-11-11 8.170 36,862,053 -3,121,012 2.41% 301,180,891
2020-11-12 2020-11-10 7.315 39,983,065 +3,946,833 2.61% 292,493,521
2020-11-11 2020-11-09 7.166 36,036,232 +950,396 2.36% 258,240,706
2020-11-10 2020-11-06 7.166 35,085,836 +390,232 2.29% 251,430,034
2020-11-09 2020-11-05 7.153 34,695,604 +170,931 2.27% 248,162,680
2020-11-06 2020-11-04 7.030 34,524,673 -225,192 2.26% 242,722,891
2020-11-05 2020-11-03 7.058 34,749,865 +1,423,434 2.27% 245,249,352
2020-11-04 2020-11-02 7.003 33,326,431 -8,404,731 2.18% 233,394,120
2020-11-03 2020-10-30 7.112 41,731,162 +783,249 2.73% 296,785,834
2020-11-02 2020-10-29 7.125 40,947,913 -980,900 2.68% 291,771,238
2020-10-30 2020-10-28 7.125 41,928,813 -3,155,117 2.74% 298,760,566
2020-10-29 2020-10-27 7.220 45,083,930 -4,763,884 2.95% 325,525,341
2020-10-28 2020-10-23 7.451 49,847,814 -965,843 3.26% 371,423,916
2020-10-27 2020-10-22 6.963 50,813,657 -1,705,991 3.32% 353,792,987
2020-10-23 2020-10-21 7.017 52,519,648 +1,338,314 3.43% 368,522,283
2020-10-22 2020-10-20 6.935 51,181,334 +1,399 3.35% 354,963,669
2020-10-21 2020-10-19 7.044 51,179,935 +327,629 3.35% 360,510,975
2020-10-20 2020-10-16 6.881 50,852,306 +6,256,316 3.32% 349,921,006
2020-10-19 2020-10-15 6.963 44,595,990 -1,555,749 2.92% 310,502,125
2020-10-16 2020-10-14 7.017 46,151,739 +934,274 3.02% 323,839,646
2020-10-15 2020-10-12 7.234 45,217,465 +2,724,417 2.96% 327,103,223
2020-10-14 2020-10-09 7.207 42,493,048 -267,899 2.78% 306,241,334
2020-10-12 2020-10-08 7.315 42,760,947 +1,566,075 2.80% 312,814,937
2020-10-09 2020-10-07 7.288 41,194,872 -7,064,091 2.69% 300,240,204
2020-10-08 2020-10-06 7.329 48,258,963 +625,468 3.15% 353,690,299
2020-10-07 2020-10-05 7.234 47,633,495 -895,483 3.11% 344,580,788
2020-10-06 2020-09-30 7.234 48,528,978 +1,855,747 3.17% 351,058,714
2020-10-05 2020-09-29 7.261 46,673,231 +2,123,228 3.05% 338,901,157
2020-09-30 2020-09-28 7.383 44,550,003 +3,524,274 2.91% 328,925,876
2020-09-29 2020-09-25 7.193 41,025,729 +3,558,518 2.68% 295,109,764
2020-09-28 2020-09-24 7.261 37,467,211 -6,237,446 2.45% 272,054,899
2020-09-25 2020-09-23 7.383 43,704,657 -6,066,661 2.86% 322,684,436
2020-09-24 2020-09-22 7.546 49,771,318 -355,802 3.25% 375,582,489
2020-09-23 2020-09-21 7.655 50,127,120 +189,510 3.28% 383,710,126
2020-09-22 2020-09-18 7.750 49,937,610 +3,557,483 3.26% 387,003,831
2020-09-21 2020-09-17 7.505 46,380,127 +39,640 3.03% 348,103,562
2020-09-18 2020-09-16 7.519 46,340,487 +1,050,525 3.03% 348,434,990
2020-09-17 2020-09-15 7.560 45,289,962 -1,042,978 2.96% 342,380,131
2020-09-16 2020-09-14 7.587 46,332,940 -2,118,807 3.03% 351,522,452
2020-09-15 2020-09-11 7.641 48,451,747 +463,975 3.17% 370,227,981
2020-09-14 2020-09-10 7.709 47,987,772 -698,234 3.14% 369,939,176
2020-09-11 2020-09-09 7.818 48,686,006 -1,343,046 3.18% 380,608,107
2020-09-10 2020-09-08 7.818 50,029,052 +332,480 3.27% 391,107,514
2020-09-09 2020-09-07 7.763 49,696,572 +389,484 3.25% 385,810,341
2020-09-08 2020-09-04 7.845 49,307,088 -394,444 3.22% 386,801,897
2020-09-07 2020-09-03 7.763 49,701,532 +1,633,211 3.25% 385,848,847
2020-09-04 2020-09-02 7.913 48,068,321 +1,997,787 3.14% 380,346,050
2020-09-03 2020-09-01 8.062 46,070,534 -902,183 3.01% 371,416,415
2020-09-02 2020-08-31 8.089 46,972,717 +2,711,986 3.07% 379,964,781
2020-09-01 2020-08-28 8.347 44,260,731 +513,164 2.89% 369,441,008
2020-08-31 2020-08-27 8.401 43,747,567 -3,769,674 2.86% 367,532,676
2020-08-28 2020-08-26 8.659 47,517,241 -812,761 3.11% 411,455,903
2020-08-27 2020-08-25 8.808 48,330,002 +322,268 3.16% 425,709,079
2020-08-26 2020-08-24 8.754 48,007,734 -484,968 3.14% 420,264,131
2020-08-25 2020-08-21 8.822 48,492,702 +122,086 3.17% 427,800,357
2020-08-24 2020-08-20 8.673 48,370,616 +3,584,973 3.16% 419,501,849
2020-08-21 2020-08-19 8.727 44,785,643 +1,059,778 2.93% 390,841,966
2020-08-20 2020-08-18 8.890 43,725,865 -896,239 2.86% 388,714,832
2020-08-19 2020-08-17 9.283 44,622,104 -2,444,885 2.92% 414,245,261
2020-08-18 2020-08-14 8.849 47,066,989 -1,547,186 3.08% 416,500,392
2020-08-17 2020-08-13 8.890 48,614,175 +1,082,570 3.18% 432,171,002
2020-08-14 2020-08-12 8.646 47,531,605 +969,778 3.11% 410,935,172
2020-08-13 2020-08-11 8.646 46,561,827 +3,882,671 3.04% 402,550,943
2020-08-12 2020-08-10 8.673 42,679,156 +538,190 2.79% 370,141,758
2020-08-11 2020-08-07 8.483 42,140,966 -454,005 2.75% 357,466,960
2020-08-10 2020-08-06 8.537 42,594,971 -123,554 2.78% 363,630,560
2020-08-07 2020-08-05 8.523 42,718,525 -1,016,781 2.79% 364,105,547
2020-08-06 2020-08-04 8.632 43,735,306 +250,490 2.86% 377,520,629
2020-08-05 2020-08-03 8.483 43,484,816 +1,913,737 2.84% 368,866,366
2020-08-04 2020-07-31 8.401 41,571,079 -1,145,518 2.72% 349,247,534
2020-08-03 2020-07-30 8.469 42,716,597 +99,923 2.79% 361,770,075
2020-07-31 2020-07-29 8.320 42,616,674 +335,536 2.79% 354,561,380
2020-07-30 2020-07-28 8.401 42,281,138 +2,585,627 2.76% 355,212,892
2020-07-29 2020-07-27 8.347 39,695,511 +325,664 2.59% 331,335,459
2020-07-28 2020-07-24 8.415 39,369,847 -43,117 2.57% 331,288,850
2020-07-27 2020-07-23 8.713 39,412,964 -51,101 2.58% 343,419,955
2020-07-24 2020-07-22 8.727 39,464,065 +11,450,049 2.58% 344,400,833
2020-07-23 2020-07-21 8.890 28,014,016 -29,579 1.83% 249,039,408
2020-07-22 2020-07-20 9.053 28,043,595 -573,462 1.83% 253,869,731
2020-07-21 2020-07-17 8.659 28,617,057 -1,201,302 1.87% 247,797,574
2020-07-20 2020-07-16 8.673 29,818,359 +25,144,865 1.95% 258,604,454
2020-07-17 2020-07-15 9.511 4,673,494 -944,428 0.31% 44,450,102
2020-07-16 2020-07-14 9.623 5,617,922 -2,638,165 0.37% 54,064,063
2020-07-15 2020-07-13 9.595 8,256,087 -12,847,915 0.56% 79,220,461
2020-07-14 2020-07-10 9.652 21,104,002 -686,885 1.43% 203,687,303
2020-07-13 2020-07-09 10.129 21,790,887 -5,135,527 1.47% 220,725,533
2020-07-10 2020-07-08 10.115 26,926,414 -1,995,980 1.82% 272,366,329
2020-07-09 2020-07-07 10.073 28,922,394 +7,014,513 1.96% 291,337,102
2020-07-08 2020-07-06 10.129 21,907,881 -2,084,411 1.48% 221,910,596
2020-07-07 2020-07-03 9.047 23,992,292 +2,026,112 1.62% 217,070,101
2020-07-06 2020-07-02 8.851 21,966,180 +1,536,019 1.49% 194,418,456
2020-07-03 2020-06-30 8.556 20,430,161 +1,105,670 1.38% 174,795,997
2020-07-02 2020-06-29 8.359 19,324,491 +2,886,347 1.31% 161,535,296
2020-06-30 2020-06-26 8.752 16,438,144 +1,137,656 1.11% 143,874,302
2020-06-29 2020-06-24 8.991 15,300,488 +816,752 1.04% 137,571,242
2020-06-26 2020-06-23 9.230 14,483,736 -1,019,837 0.98% 133,686,752
2020-06-24 2020-06-22 9.511 15,503,573 -22,437 1.05% 147,456,143
2020-06-23 2020-06-19 9.666 15,526,010 -618,397 1.05% 150,068,901
2020-06-22 2020-06-18 9.722 16,144,407 -320,461 1.09% 156,953,352
2020-06-19 2020-06-17 9.595 16,464,868 +714,090 1.11% 157,987,002
2020-06-18 2020-06-16 9.680 15,750,778 +11,579 1.07% 152,462,710
2020-06-17 2020-06-15 9.497 15,739,199 +60,025 1.06% 149,476,088
2020-06-16 2020-06-12 9.623 15,679,174 -474,242 1.06% 150,888,504
2020-06-15 2020-06-11 9.890 16,153,416 -531,233 1.09% 159,764,189
2020-06-12 2020-06-10 9.975 16,684,649 +140,580 1.13% 166,424,716
2020-06-11 2020-06-09 10.129 16,544,069 +59,503 1.12% 167,579,156
2020-06-10 2020-06-08 10.101 16,484,566 -856,059 1.12% 166,513,255
2020-06-09 2020-06-05 10.129 17,340,625 +1,404,011 1.17% 175,647,678
2020-06-08 2020-06-04 10.059 15,936,614 -651,865 1.08% 160,306,628
2020-06-05 2020-06-03 10.115 16,588,479 +583,718 1.12% 167,795,947
2020-06-04 2020-06-02 10.059 16,004,761 +821,684 1.08% 160,992,119
2020-06-03 2020-06-01 10.059 15,183,077 +975,910 1.03% 152,726,788
2020-06-02 2020-05-29 9.736 14,207,167 +1,079,400 0.96% 138,319,408
2020-06-01 2020-05-28 9.933 13,127,767 +216,822 0.89% 130,392,519
2020-05-29 2020-05-27 10.045 12,910,945 +1,102,631 0.87% 129,689,995
2020-05-28 2020-05-26 10.045 11,808,314 +1,257,453 0.80% 118,614,105
2020-05-27 2020-05-25 10.143 10,550,861 +632,419 0.71% 107,020,629
2020-05-26 2020-05-22 10.340 9,918,442 -1,780,396 0.67% 102,556,614
2020-05-25 2020-05-21 10.776 11,698,838 -316,843 0.79% 126,060,926
2020-05-22 2020-05-20 10.874 12,015,681 -317,331 0.81% 130,656,720
2020-05-21 2020-05-19 10.944 12,333,012 -6,483 0.83% 134,973,657
2020-05-20 2020-05-18 10.818 12,339,495 +1,899,080 0.83% 133,484,400
2020-05-19 2020-05-15 10.747 10,440,415 -496,842 0.71% 112,207,426
2020-05-18 2020-05-14 10.790 10,937,257 +861,466 0.74% 118,008,160
2020-05-15 2020-05-13 11.169 10,075,791 +501,776 0.68% 112,535,276
2020-05-14 2020-05-12 11.239 9,574,015 -357,116 0.65% 107,603,523
2020-05-13 2020-05-11 11.422 9,931,131 -126,344 0.67% 113,430,973
2020-05-12 2020-05-08 11.366 10,057,475 -239,920 0.68% 114,308,858
2020-05-11 2020-05-07 11.225 10,297,395 +209,612 0.70% 115,589,012
2020-05-08 2020-05-06 11.323 10,087,783 +47,318 0.68% 114,228,158
2020-05-07 2020-05-05 11.197 10,040,465 -1,179,893 0.68% 112,422,839
2020-05-06 2020-05-04 11.366 11,220,358 -1,936,838 0.76% 127,525,677
2020-05-05 2020-04-29 11.942 13,157,196 -509,248 0.89% 157,117,540
2020-05-04 2020-04-28 11.913 13,666,444 +595,934 0.92% 162,814,763
2020-04-29 2020-04-27 11.998 13,070,510 +265,666 0.88% 156,816,879
2020-04-28 2020-04-24 11.787 12,804,844 +1,178,869 0.87% 150,931,071
2020-04-27 2020-04-23 12.040 11,625,975 -8,043 0.79% 139,975,687
2020-04-24 2020-04-22 12.363 11,634,018 -1,621,972 0.79% 143,831,764
2020-04-23 2020-04-21 12.335 13,255,990 -247,863 0.90% 163,511,795
2020-04-22 2020-04-20 12.405 13,503,853 -20,160 0.91% 167,517,741
2020-04-21 2020-04-17 12.082 13,524,013 +1,002,324 0.92% 163,397,886
2020-04-20 2020-04-16 11.787 12,521,689 +260,370 0.85% 147,593,515
2020-04-17 2020-04-15 11.885 12,261,319 -688,940 0.83% 145,730,333
2020-04-16 2020-04-14 12.279 12,950,259 +664,938 0.88% 159,012,875
2020-04-15 2020-04-09 12.349 12,285,321 -1,927,972 0.83% 151,711,250
2020-04-14 2020-04-08 12.180 14,213,293 -1,991,383 0.96% 173,123,574
2020-04-09 2020-04-07 12.349 16,204,676 +4,805,705 1.10% 200,111,307
2020-04-08 2020-04-06 12.166 11,398,971 +65,274 0.77% 138,683,867
2020-04-07 2020-04-03 12.166 11,333,697 +799,992 0.77% 137,889,721
2020-04-06 2020-04-02 12.223 10,533,705 +1,009,463 0.71% 128,748,686
2020-04-03 2020-04-01 11.970 9,524,242 +301,364 0.64% 114,001,986
2020-04-02 2020-03-31 12.194 9,222,878 -1,474,276 0.62% 112,467,901
2020-04-01 2020-03-30 11.675 10,697,154 -532,053 0.72% 124,885,401
2020-03-31 2020-03-27 11.436 11,229,207 -2,964,589 0.76% 128,415,041
2020-03-30 2020-03-26 11.042 14,193,796 -110,423 0.96% 156,734,104
2020-03-27 2020-03-25 11.028 14,304,219 -209,633 0.97% 157,752,485
2020-03-26 2020-03-24 10.691 14,513,852 +1,507,459 0.98% 155,170,711
2020-03-25 2020-03-23 10.537 13,006,393 +272,889 0.88% 137,044,161
2020-03-24 2020-03-20 11.085 12,733,504 +817,071 0.86% 141,145,597
2020-03-23 2020-03-19 10.466 11,916,433 -4,457,216 0.81% 124,722,541
2020-03-20 2020-03-18 11.211 16,373,649 -1,547,344 1.11% 183,565,377
2020-03-19 2020-03-17 11.337 17,920,993 +1,077,726 1.21% 203,178,620
2020-03-18 2020-03-16 11.408 16,843,267 +263,667 1.14% 192,143,087
2020-03-17 2020-03-13 12.152 16,579,600 -244,844 1.12% 201,480,286
2020-03-16 2020-03-12 12.138 16,824,444 +1,263,607 1.14% 204,219,339
2020-03-13 2020-03-11 12.504 15,560,837 -369,122 1.05% 194,565,288
2020-03-12 2020-03-10 12.813 15,929,959 -13,247 1.08% 204,104,180
2020-03-11 2020-03-09 12.546 15,943,206 +1,993,430 1.08% 200,018,202
2020-03-10 2020-03-06 13.178 13,949,776 -1,018,385 0.94% 183,828,344
2020-03-09 2020-03-05 13.543 14,968,161 +1,209,753 1.01% 202,715,932
2020-03-06 2020-03-04 13.838 13,758,408 -872,343 0.93% 190,391,176
2020-03-05 2020-03-03 13.487 14,630,751 +233,957 0.99% 197,324,156
2020-03-04 2020-03-02 13.332 14,396,794 -563,205 0.97% 191,943,940
2020-03-03 2020-02-28 12.532 14,959,999 +2,228,420 1.01% 187,473,040
2020-03-02 2020-02-27 12.546 12,731,579 +1,953,352 0.86% 159,726,189
2020-02-28 2020-02-26 11.928 10,778,227 +1,507,282 0.73% 128,557,500
2020-02-27 2020-02-25 11.703 9,270,945 -487,933 0.63% 108,495,421
2020-02-26 2020-02-24 11.843 9,758,878 -1,169,837 0.66% 115,576,587
2020-02-25 2020-02-21 12.208 10,928,715 +134,873 0.74% 133,423,177
2020-02-24 2020-02-20 12.223 10,793,842 +77,664 0.73% 131,928,222
2020-02-21 2020-02-19 12.223 10,716,178 -648,424 0.73% 130,978,971
2020-02-20 2020-02-18 12.138 11,364,602 -46,749 0.77% 137,946,401
2020-02-19 2020-02-17 12.152 11,411,351 +163,062 0.77% 138,674,169
2020-02-18 2020-02-14 12.012 11,248,289 +448,678 0.76% 135,112,330
2020-02-17 2020-02-13 11.885 10,799,611 -214,387 0.73% 128,357,390
2020-02-14 2020-02-12 11.759 11,013,998 +1,131,483 0.75% 129,512,848
2020-02-13 2020-02-11 11.745 9,882,515 +3,049,289 0.67% 116,068,978
2020-02-12 2020-02-10 11.703 6,833,226 -362,083 0.46% 79,967,439
2020-02-11 2020-02-07 11.492 7,195,309 -3,748,578 0.49% 82,688,508
2020-02-10 2020-02-06 11.225 10,943,887 -127,395 0.74% 122,845,932
2020-02-07 2020-02-05 10.761 11,071,282 -999,148 0.75% 119,143,152
2020-02-06 2020-02-04 10.649 12,070,430 -611,700 0.82% 128,538,832
2020-02-05 2020-02-03 10.509 12,682,130 -1,868,372 0.86% 133,271,167
2020-02-04 2020-01-31 10.719 14,550,502 -692,506 0.98% 155,971,381
2020-02-03 2020-01-30 10.860 15,243,008 -126,132 1.03% 165,536,044
2020-01-31 2020-01-29 11.085 15,369,140 -161,984 1.04% 170,360,526
2020-01-30 2020-01-24 11.450 15,531,124 -1,265,668 1.05% 177,829,127
2020-01-29 2020-01-22 11.815 16,796,792 +650,796 1.14% 198,456,232
2020-01-23 2020-01-21 11.717 16,145,996 +505,114 1.09% 189,179,160
2020-01-22 2020-01-20 12.208 15,640,882 +1,614,789 1.06% 190,951,651
2020-01-21 2020-01-17 12.138 14,026,093 +951,396 0.95% 170,252,249
2020-01-20 2020-01-16 12.110 13,074,697 -5,794,479 0.88% 158,336,595
2020-01-17 2020-01-15 12.223 18,869,176 -69,767 1.28% 230,629,358
2020-01-16 2020-01-14 12.447 18,938,943 -275,640 1.28% 235,739,230
2020-01-15 2020-01-13 12.518 19,214,583 -181,886 1.30% 240,519,930
2020-01-14 2020-01-10 12.433 19,396,469 -448,041 1.31% 241,161,707
2020-01-13 2020-01-09 12.504 19,844,510 +747,001 1.34% 248,126,294
2020-01-10 2020-01-08 12.377 19,097,509 -1,135,711 1.29% 236,371,458
2020-01-09 2020-01-07 12.742 20,233,220 -543,826 1.37% 257,818,865
2020-01-08 2020-01-06 12.672 20,777,046 -916,570 1.41% 263,289,016
2020-01-07 2020-01-03 12.770 21,693,616 -2,122,000 1.47% 277,037,292
2020-01-06 2020-01-02 12.504 23,815,616 +113,886 1.61% 297,779,110
2020-01-03 2019-12-31 11.984 23,701,730 +562,015 1.60% 284,034,752
2020-01-02 2019-12-27 11.970 23,139,715 +1,791,948 1.57% 276,974,637
2019-12-30 2019-12-24 11.801 21,347,767 -1,494,429 1.44% 251,926,668
2019-12-27 2019-12-20 12.012 22,842,196 -826,260 1.55% 274,376,158
2019-12-23 2019-12-19 12.040 23,668,456 -1,720,476 1.60% 284,966,069
2019-12-20 2019-12-18 11.970 25,388,932 +572,766 1.72% 303,897,011
2019-12-19 2019-12-17 11.956 24,816,166 +566,947 1.68% 296,692,554
2019-12-18 2019-12-16 11.689 24,249,219 -1,207,991 1.64% 283,441,530
2019-12-17 2019-12-13 11.745 25,457,210 -2,607,780 1.72% 298,991,942
2019-12-16 2019-12-12 11.450 28,064,990 -146,123 1.90% 321,340,084
2019-12-13 2019-12-11 11.197 28,211,113 -481,500 1.91% 315,879,138
2019-12-12 2019-12-10 11.113 28,692,613 -870,993 1.94% 318,851,883
2019-12-11 2019-12-09 11.197 29,563,606 +30,432 2.00% 331,022,968
2019-12-10 2019-12-06 11.000 29,533,174 -697,204 2.00% 324,873,501
2019-12-09 2019-12-05 11.000 30,230,378 +85,443 2.05% 332,542,947
2019-12-06 2019-12-04 11.042 30,144,935 +771,448 2.04% 332,873,559
2019-12-05 2019-12-03 11.169 29,373,487 +1,253,824 1.99% 328,068,880
2019-12-04 2019-12-02 11.169 28,119,663 -3,814,189 1.90% 314,065,073
2019-12-03 2019-11-29 11.352 31,933,852 +840,068 2.16% 362,497,546
2019-12-02 2019-11-28 11.562 31,093,784 -60,935 2.10% 359,514,006
2019-11-29 2019-11-27 11.661 31,154,719 -1,828,314 2.11% 363,282,379
2019-11-28 2019-11-26 11.759 32,983,033 +4,601,458 2.23% 387,845,225
2019-11-27 2019-11-25 11.843 28,381,575 +3,210,763 1.92% 336,129,376
2019-11-26 2019-11-22 11.422 25,170,812 -473,715 1.70% 287,494,919
2019-11-25 2019-11-21 11.380 25,644,527 +3,184,182 1.74% 291,824,744
2019-11-22 2019-11-20 11.661 22,460,345 -312,624 1.52% 261,900,856
2019-11-21 2019-11-19 11.885 22,772,969 +14,555,250 1.54% 270,665,199
2019-11-20 2019-11-18 11.899 8,217,719 -217,455 0.56% 97,786,094
2019-11-19 2019-11-15 11.885 8,435,174 +292,663 0.57% 100,255,178
2019-11-18 2019-11-14 11.815 8,142,511 -980,859 0.55% 96,204,802
2019-11-15 2019-11-13 11.773 9,123,370 -2,590,594 0.62% 107,409,256
2019-11-14 2019-11-12 12.194 11,713,964 -546,873 0.79% 142,845,319
2019-11-13 2019-11-11 12.012 12,260,837 -2,471,131 0.83% 147,274,866
2019-11-12 2019-11-08 12.644 14,731,968 -6,819,085 1.00% 186,271,185
2019-11-11 2019-11-07 12.827 21,551,053 +3,798 1.46% 276,427,773
2019-11-08 2019-11-06 12.658 21,547,255 +360,113 1.46% 272,746,474
2019-11-07 2019-11-05 12.841 21,187,142 +1,663,053 1.43% 272,057,670
2019-11-06 2019-11-04 12.686 19,524,089 -1,287,002 1.32% 247,685,698
2019-11-05 2019-11-01 12.251 20,811,091 +17,409 1.41% 254,949,248
2019-11-04 2019-10-31 12.054 20,793,682 -6,229,422 1.41% 250,646,179
2019-11-01 2019-10-30 12.307 27,023,104 +194,069 1.83% 332,568,982
2019-10-31 2019-10-29 12.307 26,829,035 -192,762 1.82% 330,180,606
2019-10-30 2019-10-28 12.475 27,021,797 +52,080 1.83% 337,108,416
2019-10-29 2019-10-25 12.700 26,969,717 -132,251 1.82% 342,521,014
2019-10-28 2019-10-24 12.841 27,101,968 +1,246,562 1.83% 348,008,159
2019-10-25 2019-10-23 12.461 25,855,406 +1,442 1.75% 322,193,952
2019-10-24 2019-10-22 12.208 25,853,964 +672,206 1.75% 315,638,026
2019-10-23 2019-10-21 12.518 25,181,758 +2,066,855 1.70% 315,214,474
2019-10-22 2019-10-18 12.532 23,114,903 -6,199,401 1.56% 289,667,207
2019-10-21 2019-10-17 12.532 29,314,304 +633,146 1.98% 367,355,751
2019-10-18 2019-10-16 12.532 28,681,158 -519,390 1.94% 359,421,406
2019-10-17 2019-10-15 12.124 29,200,548 +275,875 1.98% 354,033,370
2019-10-16 2019-10-14 12.321 28,924,673 -24,664 1.96% 356,377,645
2019-10-15 2019-10-11 12.335 28,949,337 +28,406 1.96% 357,088,233
2019-10-14 2019-10-10 12.265 28,920,931 +282,493 1.96% 354,706,310
2019-10-11 2019-10-09 12.237 28,638,438 +84,949 1.94% 350,436,943
2019-10-10 2019-10-08 12.377 28,553,489 -188,414 1.93% 353,408,909
2019-10-09 2019-10-04 12.265 28,741,903 -361,982 1.94% 352,510,587
2019-10-08 2019-10-03 12.363 29,103,885 +283,781 1.97% 359,812,328
2019-10-04 2019-10-02 12.082 28,820,104 +358,341 1.95% 348,206,117
2019-10-03 2019-09-30 12.040 28,461,763 -289,904 1.93% 342,677,052
2019-10-02 2019-09-27 11.998 28,751,667 -480,790 1.95% 344,955,682
2019-09-30 2019-09-26 12.026 29,232,457 -882,223 1.98% 351,545,454
2019-09-27 2019-09-25 12.138 30,114,680 -2,897,818 2.04% 365,539,570
2019-09-26 2019-09-24 12.391 33,012,498 +3,312,825 2.23% 409,062,224
2019-09-25 2019-09-23 12.770 29,699,673 -2,029,444 2.01% 379,278,262
2019-09-24 2019-09-20 13.164 31,729,117 -1,335,921 2.15% 417,676,440
2019-09-23 2019-09-19 12.728 33,065,038 +11,447,386 2.24% 420,861,914
2019-09-20 2019-09-18 12.883 21,617,652 -10,273,230 1.46% 278,496,832
2019-09-19 2019-09-17 12.925 31,890,882 +236,694 2.16% 412,189,344
2019-09-18 2019-09-16 13.108 31,654,188 -1,587,171 2.14% 414,911,262
2019-09-17 2019-09-13 13.220 33,241,359 -498,259 2.25% 439,451,343
2019-09-16 2019-09-12 13.051 33,739,618 -4,491,556 2.28% 440,350,280
2019-09-13 2019-09-11 12.897 38,231,174 +959,351 2.59% 493,063,345
2019-09-12 2019-09-10 12.742 37,271,823 +328,764 2.52% 474,930,788
2019-09-11 2019-09-09 13.108 36,943,059 +6,082,714 2.50% 484,235,806
2019-09-10 2019-09-06 13.080 30,860,345 +58,282 2.09% 403,638,757
2019-09-09 2019-09-05 12.799 30,802,063 -2,895,983 2.08% 394,221,752
2019-09-06 2019-09-04 12.560 33,698,046 -5,571,446 2.28% 423,237,986
2019-09-05 2019-09-03 12.026 39,269,492 +4,161,669 2.66% 472,249,438
2019-09-04 2019-09-02 12.152 35,107,823 +216,718 2.38% 426,640,824
2019-09-03 2019-08-30 11.885 34,891,105 -4,243,819 2.36% 414,693,749
2019-09-02 2019-08-29 11.576 39,134,924 +5,487,507 2.65% 453,037,454
2019-08-30 2019-08-28 11.689 33,647,417 -548,243 2.28% 393,294,125
2019-08-29 2019-08-27 11.815 34,195,660 +1,768,849 2.31% 404,026,069
2019-08-28 2019-08-26 11.661 32,426,811 -3,511,771 2.19% 378,115,721
2019-08-27 2019-08-23 12.110 35,938,582 -746,184 2.43% 435,221,764
2019-08-26 2019-08-22 12.194 36,684,766 +719,563 2.48% 447,350,452
2019-08-23 2019-08-21 12.279 35,965,203 +12,685,394 2.43% 441,607,408
2019-08-22 2019-08-20 12.293 23,279,809 +5,098,965 1.58% 286,173,798
2019-08-21 2019-08-19 12.026 18,180,844 -1,108,814 1.23% 218,640,296
2019-08-20 2019-08-16 11.843 19,289,658 +107,548 1.31% 228,451,758
2019-08-19 2019-08-15 11.928 19,182,110 +5,280,840 1.30% 228,794,968
2019-08-16 2019-08-14 11.956 13,901,270 -10,701,757 0.94% 166,198,248
2019-08-15 2019-08-13 12.040 24,603,027 +4,070,163 1.66% 296,218,219
2019-08-14 2019-08-12 12.194 20,532,864 +7,598,622 1.39% 250,386,931
2019-08-13 2019-08-09 12.194 12,934,242 +714,272 0.88% 157,725,935
2019-08-12 2019-08-08 12.279 12,219,970 +3,544,596 0.83% 150,045,845
2019-08-09 2019-08-07 12.138 8,675,374 -232,060 0.59% 105,303,875
2019-08-08 2019-08-06 12.180 8,907,434 -9,764,117 0.60% 108,496,096
2019-08-07 2019-08-05 12.475 18,671,551 -1,427,279 1.26% 232,935,544
2019-08-06 2019-08-02 12.644 20,098,830 +1,115,752 1.36% 254,129,855
2019-08-05 2019-08-01 12.588 18,983,078 -946,163 1.28% 238,955,507
2019-08-02 2019-07-31 12.799 19,929,241 +1,542,842 1.35% 255,065,393
2019-08-01 2019-07-30 13.080 18,386,399 -8,905,609 1.24% 240,485,427
2019-07-31 2019-07-29 13.108 27,292,008 +129,821 1.85% 357,733,437
2019-07-30 2019-07-26 13.206 27,162,187 +1,666,971 1.84% 358,702,985
2019-07-29 2019-07-25 13.192 25,495,216 -227,686 1.73% 336,330,838
2019-07-26 2019-07-24 13.234 25,722,902 +6,899,379 1.74% 340,418,589
2019-07-25 2019-07-23 13.290 18,823,523 -609,632 1.27% 250,169,550
2019-07-24 2019-07-22 13.136 19,433,155 +613,098 1.31% 255,268,559
2019-07-23 2019-07-19 13.543 18,820,057 +2,002,770 1.27% 254,882,707
2019-07-22 2019-07-18 13.192 16,817,287 -2,339,127 1.14% 221,852,297
2019-07-19 2019-07-17 13.192 19,156,414 +17,005,363 1.30% 252,709,872
2019-07-18 2019-07-16 13.536 2,151,051 -528,739 0.15% 29,116,338
2019-07-17 2019-07-15 13.204 2,679,790 -1,032,871 0.18% 35,384,796
2019-07-16 2019-07-12 13.118 3,712,661 -4,765,839 0.26% 48,702,039
2019-07-15 2019-07-11 13.161 8,478,500 -15,489,932 0.59% 111,586,141
2019-07-12 2019-07-10 13.089 23,968,432 +402,642 1.66% 313,722,688
2019-07-11 2019-07-09 13.147 23,565,790 +149,057 1.64% 309,811,331
2019-07-10 2019-07-08 13.320 23,416,733 -1,111,336 1.63% 311,902,410
2019-07-09 2019-07-05 13.550 24,528,069 +713,677 1.70% 332,362,233
2019-07-08 2019-07-04 13.694 23,814,392 -1,215,325 1.65% 326,124,600
2019-07-05 2019-07-03 13.709 25,029,717 +252,282 1.74% 343,128,595
2019-07-04 2019-07-02 13.738 24,777,435 -4,330,363 1.72% 340,384,442
2019-07-03 2019-06-28 13.810 29,107,798 +730,789 2.02% 401,971,551
2019-07-02 2019-06-27 14.026 28,377,009 +2,376,269 1.97% 398,015,435
2019-06-28 2019-06-26 14.026 26,000,740 +3,371,041 1.81% 364,685,927
2019-06-27 2019-06-25 13.911 22,629,699 -3,473,436 1.57% 314,794,073
2019-06-26 2019-06-24 14.213 26,103,135 -8,306,314 1.81% 371,013,780
2019-06-25 2019-06-21 14.372 34,409,449 -1,942,541 2.39% 494,530,785
2019-06-24 2019-06-20 14.358 36,351,990 -1,896,469 2.52% 521,924,861
2019-06-21 2019-06-19 14.271 38,248,459 +1,214,823 2.66% 545,845,322
2019-06-20 2019-06-18 14.271 37,033,636 +3,143,967 2.57% 528,508,533
2019-06-19 2019-06-17 14.213 33,889,669 -395,536 2.35% 481,686,747
2019-06-18 2019-06-14 14.242 34,285,205 +2,166,983 2.38% 488,297,107
2019-06-17 2019-06-13 14.358 32,118,222 +3,353,420 2.23% 461,138,401
2019-06-14 2019-06-12 14.473 28,764,802 +657,465 2.00% 416,308,768
2019-06-13 2019-06-11 14.531 28,107,337 +1,621,531 1.95% 408,414,064
2019-06-12 2019-06-10 13.550 26,485,806 -1,792,553 1.84% 358,890,120
2019-06-11 2019-06-06 13.276 28,278,359 -1,830,894 1.96% 375,434,596
2019-06-10 2019-06-05 13.204 30,109,253 -444,715 2.09% 397,572,110
2019-06-06 2019-06-04 13.521 30,553,968 -277,050 2.12% 413,133,977
2019-06-05 2019-06-03 13.507 30,831,018 +291,561 2.14% 416,435,660
2019-06-04 2019-05-31 13.219 30,539,457 +1,608,480 2.12% 403,692,892
2019-06-03 2019-05-30 12.959 28,930,977 +1,009,760 2.01% 374,924,005
2019-05-31 2019-05-29 12.685 27,921,217 +2,786,354 1.94% 354,190,959
2019-05-30 2019-05-28 12.786 25,134,863 +292,693 1.75% 321,381,296
2019-05-29 2019-05-27 12.743 24,842,170 +186,016 1.72% 316,564,529
2019-05-28 2019-05-24 13.031 24,656,154 -1,405,482 1.71% 321,302,585
2019-05-27 2019-05-23 13.046 26,061,636 -708,643 1.81% 339,993,575
2019-05-24 2019-05-22 13.363 26,770,279 +1,280,490 1.86% 357,728,126
2019-05-23 2019-05-21 13.781 25,489,789 -1,035,638 1.77% 351,272,853
2019-05-22 2019-05-20 13.911 26,525,427 +4,521,698 1.84% 368,986,225
2019-05-21 2019-05-17 13.694 22,003,729 +167,880 1.53% 301,328,596
2019-05-20 2019-05-16 13.565 21,835,849 -262,064 1.52% 296,196,663
2019-05-17 2019-05-15 13.622 22,097,913 -6,634,840 1.53% 301,025,664
2019-05-16 2019-05-14 13.493 28,732,753 -5,097,574 1.99% 387,680,131
2019-05-15 2019-05-10 13.392 33,830,327 -1,243,106 2.35% 453,046,068
2019-05-14 2019-05-09 13.536 35,073,433 +4,467,519 2.44% 474,749,291
2019-05-10 2019-05-08 13.493 30,605,914 -1,983,221 2.12% 412,953,982
2019-05-09 2019-05-07 13.320 32,589,135 -264,923 2.26% 434,075,486
2019-05-08 2019-05-06 13.161 32,854,058 -3,291,203 2.28% 432,394,591
2019-05-07 2019-05-03 13.752 36,145,261 -4,627,187 2.51% 497,073,025
2019-05-06 2019-05-02 13.075 40,772,448 -6,404,918 2.83% 533,082,628
2019-05-03 2019-04-30 13.348 47,177,366 +1,399,679 3.28% 629,745,586
2019-05-02 2019-04-29 13.550 45,777,687 +12,423,674 3.18% 620,300,533
2019-04-30 2019-04-26 12.902 33,354,013 -4,063,758 2.32% 430,320,053
2019-04-29 2019-04-25 13.147 37,417,771 +6,851,469 2.60% 491,918,558
2019-04-26 2019-04-24 13.291 30,566,302 -3,296,330 2.12% 406,250,844
2019-04-25 2019-04-23 13.248 33,862,632 +1,756,119 2.35% 448,597,323
2019-04-24 2019-04-18 13.651 32,106,513 -7,281,773 2.23% 438,292,032
2019-04-23 2019-04-17 13.911 39,388,286 +8,496,596 2.73% 547,917,096
2019-04-18 2019-04-16 14.012 30,891,690 +1,460,821 2.14% 432,840,997
2019-04-17 2019-04-15 14.156 29,430,869 -7,557,365 2.04% 416,615,121
2019-04-16 2019-04-12 14.026 36,988,234 -648,599 2.57% 518,796,327
2019-04-15 2019-04-11 14.141 37,636,833 -1,635,207 2.61% 532,233,903
2019-04-12 2019-04-10 14.386 39,272,040 +4,239,129 2.73% 564,981,801
2019-04-11 2019-04-09 14.588 35,032,911 +5,432,221 2.43% 511,066,241
2019-04-10 2019-04-08 14.819 29,600,690 -8,393,514 2.06% 438,647,244
2019-04-09 2019-04-04 14.761 37,994,204 -7,134,673 2.64% 560,838,427
2019-04-08 2019-04-03 14.617 45,128,877 +1,845,243 3.13% 659,649,044
2019-04-04 2019-04-02 14.098 43,283,634 +1,822,096 3.01% 610,215,207
2019-04-03 2019-04-01 14.502 41,461,538 +836,910 2.88% 601,262,121
2019-04-02 2019-03-29 14.819 40,624,628 +1,547,070 2.82% 602,008,977
2019-04-01 2019-03-28 14.934 39,077,558 +8,495,720 2.71% 583,589,712
2019-03-29 2019-03-27 14.934 30,581,838 +1,424,143 2.12% 456,713,443
2019-03-28 2019-03-26 15.568 29,157,695 -7,377,705 2.02% 453,938,899
2019-03-27 2019-03-25 15.540 36,535,400 -1,204,792 2.54% 567,744,693
2019-03-26 2019-03-22 15.626 37,740,192 -1,039,484 2.62% 589,730,845
2019-03-25 2019-03-21 15.655 38,779,676 -101,895 2.69% 607,091,926
2019-03-22 2019-03-20 15.770 38,881,571 +1,602,238 2.70% 613,170,965
2019-03-21 2019-03-19 16.260 37,279,333 +4,979,094 2.59% 606,174,536
2019-03-20 2019-03-18 16.433 32,300,239 -3,736,278 2.24% 530,800,157
2019-03-19 2019-03-15 15.914 36,036,517 -97,601 2.50% 573,498,568
2019-03-18 2019-03-14 15.713 36,134,118 +3,582,128 2.51% 567,759,503
2019-03-15 2019-03-13 15.828 32,551,990 -3,715,600 2.26% 515,229,047
2019-03-14 2019-03-12 16.030 36,267,590 -1,027,325 2.52% 581,358,385
2019-03-13 2019-03-11 15.713 37,294,915 +325,231 2.59% 585,998,596
2019-03-12 2019-03-08 15.655 36,969,684 +487,306 2.57% 578,756,684
2019-03-11 2019-03-07 16.376 36,482,378 +5,181,073 2.53% 597,422,983
2019-03-08 2019-03-06 16.606 31,301,305 +3,788,233 2.17% 519,798,927
2019-03-07 2019-03-05 16.635 27,513,072 -5,644,971 1.91% 457,683,598
2019-03-06 2019-03-04 16.693 33,158,043 +957,444 2.30% 553,500,357
2019-03-05 2019-03-01 16.232 32,200,599 +300,494 2.24% 522,664,251
2019-03-04 2019-02-28 16.289 31,900,105 +829,679 2.21% 519,626,166
2019-03-01 2019-02-27 16.520 31,070,426 +1,780,644 2.16% 513,277,564
2019-02-28 2019-02-26 16.549 29,289,782 +3,084,232 2.03% 484,706,097
2019-02-27 2019-02-25 16.404 26,205,550 +1,232,866 1.82% 429,888,668
2019-02-26 2019-02-22 16.087 24,972,684 +1,831,019 1.73% 401,744,437
2019-02-25 2019-02-21 16.087 23,141,665 +817,764 1.61% 372,288,184
2019-02-22 2019-02-20 16.260 22,323,901 -794,574 1.55% 362,994,164
2019-02-21 2019-02-19 16.116 23,118,475 +579,722 1.61% 372,581,633
2019-02-20 2019-02-18 16.203 22,538,753 -270,846 1.56% 365,188,129
2019-02-19 2019-02-15 15.626 22,809,599 -91,579 1.58% 356,424,368
2019-02-18 2019-02-14 15.828 22,901,178 +1,301,402 1.59% 362,477,136
2019-02-15 2019-02-13 15.713 21,599,776 +463,998 1.50% 339,387,780
2019-02-14 2019-02-12 15.424 21,135,778 +6,106,270 1.47% 326,003,657
2019-02-13 2019-02-11 15.540 15,029,508 -7,956,921 1.04% 233,552,210
2019-02-12 2019-02-08 15.713 22,986,429 -589,851 1.60% 361,175,649
2019-02-11 2019-02-04 15.453 23,576,280 -470,655 1.64% 364,326,299
2019-02-08 2019-01-31 15.684 24,046,935 -1,137,089 1.67% 377,145,631
2019-02-01 2019-01-30 15.799 25,184,024 -1,409,377 1.75% 397,883,688
2019-01-31 2019-01-29 15.741 26,593,401 +175,122 1.85% 418,617,111
2019-01-30 2019-01-28 15.482 26,418,279 +926,546 1.83% 409,005,605
2019-01-29 2019-01-25 15.626 25,491,733 -643,373 1.77% 398,335,579
2019-01-28 2019-01-24 15.511 26,135,106 -391,031 1.81% 405,375,029
2019-01-25 2019-01-23 15.655 26,526,137 +2,043,200 1.84% 415,264,006
2019-01-24 2019-01-22 15.972 24,482,937 +1,438,889 1.70% 391,042,293
2019-01-23 2019-01-21 16.087 23,044,048 +1,077,670 1.60% 370,717,785
2019-01-22 2019-01-18 16.232 21,966,378 -40,304 1.53% 356,547,421
2019-01-21 2019-01-17 16.145 22,006,682 -3,395,895 1.53% 355,298,232
2019-01-18 2019-01-16 16.404 25,402,577 +898,763 1.76% 416,716,306
2019-01-17 2019-01-15 16.376 24,503,814 +220,393 1.70% 401,266,103
2019-01-16 2019-01-14 16.030 24,283,421 -2,854 1.69% 389,255,818
2019-01-15 2019-01-11 16.116 24,286,275 +4,313,954 1.69% 391,402,115
2019-01-14 2019-01-10 15.886 19,972,321 +390,284 1.39% 317,271,154
2019-01-11 2019-01-09 15.943 19,582,037 +6,079,576 1.36% 312,200,396
2019-01-10 2019-01-08 16.203 13,502,461 +538,011 0.94% 218,776,010
2019-01-09 2019-01-07 16.001 12,964,450 -507,525 0.90% 207,442,402
2019-01-08 2019-01-04 15.597 13,471,975 -361,375 0.94% 210,125,609
2019-01-07 2019-01-03 15.251 13,833,350 +6,732,573 0.96% 210,976,211
2019-01-04 2019-01-02 15.568 7,100,777 -194,249 0.49% 110,547,795
2019-01-03 2018-12-31 15.655 7,295,026 -572,761 0.51% 114,202,898
2019-01-02 2018-12-27 15.222 7,867,787 +106,571 0.55% 119,766,944
2018-12-28 2018-12-24 15.165 7,761,216 +836,246 0.54% 117,697,155
2018-12-27 2018-12-20 15.655 6,924,970 -3,366,468 0.48% 108,409,709
2018-12-21 2018-12-19 15.597 10,291,438 +1,768,423 0.71% 160,518,014
2018-12-20 2018-12-18 15.684 8,523,015 +1,458,147 0.59% 133,672,664
2018-12-19 2018-12-17 15.943 7,064,868 +1,578,312 0.49% 112,636,626
2018-12-18 2018-12-14 15.713 5,486,556 +1,543,551 0.38% 86,207,841
2018-12-17 2018-12-13 15.857 3,943,005 -2,075,730 0.27% 62,523,095
2018-12-14 2018-12-12 15.194 6,018,735 -506,215 0.42% 91,446,332
2018-12-13 2018-12-11 14.415 6,524,950 -944,930 0.45% 94,058,412
2018-12-12 2018-12-10 14.401 7,469,880 -63,398 0.52% 107,572,081
2018-12-11 2018-12-07 14.444 7,533,278 -1,881,614 0.52% 108,810,842
2018-12-10 2018-12-06 14.415 9,414,892 -177,780 0.65% 135,717,483
2018-12-07 2018-12-05 14.819 9,592,672 +1,824,233 0.67% 142,152,063
2018-12-06 2018-12-04 15.021 7,768,439 -4,799,452 0.54% 116,686,855
2018-12-05 2018-12-03 14.646 12,567,891 +516,373 0.87% 184,067,269
2018-12-04 2018-11-30 14.444 12,051,518 -13,312 0.84% 174,072,406
2018-12-03 2018-11-29 14.761 12,064,830 -182,950 0.84% 178,090,855
2018-11-30 2018-11-28 14.819 12,247,780 -716,096 0.85% 181,497,625
2018-11-29 2018-11-27 14.761 12,963,876 +1,389,241 0.90% 191,361,815
2018-11-28 2018-11-26 14.588 11,574,635 -3,185,444 0.80% 168,852,802
2018-11-27 2018-11-23 15.194 14,760,079 +4,165,619 1.02% 224,258,931
2018-11-26 2018-11-22 15.309 10,594,460 -66,487 0.74% 162,189,897
2018-11-23 2018-11-21 15.395 10,660,947 +53,739 0.74% 164,129,820
2018-11-22 2018-11-20 15.540 10,607,208 -696,467 0.74% 164,831,534
2018-11-21 2018-11-19 15.684 11,303,675 +1,385,602 0.78% 177,283,784
2018-11-20 2018-11-16 15.770 9,918,073 -2,399,420 0.69% 156,410,202
2018-11-19 2018-11-15 15.684 12,317,493 -1,915,698 0.86% 193,184,232
2018-11-16 2018-11-14 14.963 14,233,191 +526,124 0.99% 212,970,812
2018-11-15 2018-11-13 14.963 13,707,067 +106,887 0.95% 205,098,434
2018-11-14 2018-11-12 15.165 13,600,180 -174,049 0.94% 206,243,776
2018-11-13 2018-11-09 14.876 13,774,229 -1,815,555 0.96% 204,912,028
2018-11-12 2018-11-08 15.194 15,589,784 -2,665,757 1.08% 236,865,148
2018-11-09 2018-11-07 15.078 18,255,541 -171,126 1.27% 275,262,372
2018-11-08 2018-11-06 15.251 18,426,667 +138,124 1.28% 281,030,147
2018-11-07 2018-11-05 15.021 18,288,543 -203,887 1.27% 274,705,454
2018-11-06 2018-11-02 15.309 18,492,430 +818,800 1.28% 283,099,405
2018-11-05 2018-11-01 14.992 17,673,630 -2,648,793 1.23% 264,959,535
2018-11-02 2018-10-31 14.300 20,322,423 +843,046 1.41% 290,608,033
2018-11-01 2018-10-30 13.594 19,479,377 -1,373,645 1.35% 264,793,434
2018-10-31 2018-10-29 13.521 20,853,022 +455,946 1.45% 281,963,112
2018-10-30 2018-10-26 13.767 20,397,076 -467,717 1.42% 280,796,533
2018-10-29 2018-10-25 13.781 20,864,793 +275,438 1.45% 287,536,133
2018-10-26 2018-10-24 13.824 20,589,355 -1,171,327 1.43% 284,630,742
2018-10-25 2018-10-23 14.084 21,760,682 -1,122,328 1.51% 306,469,685
2018-10-24 2018-10-22 14.242 22,883,010 -405,791 1.59% 325,904,645
2018-10-23 2018-10-19 14.098 23,288,801 -2,737,078 1.62% 328,326,880
2018-10-22 2018-10-18 14.040 26,025,879 +5,201,628 1.81% 365,413,694
2018-10-19 2018-10-16 14.329 20,824,251 -62,174 1.45% 298,384,480
2018-10-18 2018-10-15 14.905 20,886,425 +3,729,657 1.45% 311,318,626
2018-10-16 2018-10-12 15.049 17,156,768 -353,696 1.19% 258,200,116
2018-10-15 2018-10-11 14.675 17,510,464 -2,842,008 1.22% 256,960,216
2018-10-12 2018-10-10 15.511 20,352,472 -4,328,458 1.41% 315,682,053
2018-10-11 2018-10-09 14.992 24,680,930 -2,395,766 1.71% 370,011,579
2018-10-10 2018-10-08 14.848 27,076,696 -657,543 1.88% 402,025,267
2018-10-09 2018-10-05 14.992 27,734,239 +1,286,671 1.93% 415,786,179
2018-10-08 2018-10-04 14.876 26,447,568 +1,379,905 1.84% 393,446,689
2018-10-05 2018-10-03 15.021 25,067,663 +2,835,011 1.74% 376,532,114
2018-10-04 2018-10-02 14.819 22,232,652 -2,121,799 1.54% 329,461,628
2018-10-03 2018-09-28 15.222 24,354,451 +2,092,535 1.69% 370,734,257
2018-10-02 2018-09-27 15.107 22,261,916 -2,198,897 1.55% 336,313,482
2018-09-28 2018-09-26 14.790 24,460,813 -624,229 1.70% 361,775,126
2018-09-27 2018-09-24 14.531 25,085,042 +1,587,333 1.74% 364,498,563
2018-09-26 2018-09-21 14.732 23,497,709 +587,560 1.63% 346,175,934
2018-09-24 2018-09-20 14.905 22,910,149 +2,279,908 1.59% 341,482,858
2018-09-21 2018-09-19 14.819 20,630,241 -1,908,395 1.43% 305,715,791
2018-09-20 2018-09-18 14.444 22,538,636 +2,846,046 1.56% 325,548,581
2018-09-19 2018-09-17 13.579 19,692,590 +2,116,836 1.37% 267,407,878
2018-09-18 2018-09-14 13.925 17,575,754 +592,594 1.22% 244,743,715
2018-09-17 2018-09-13 13.723 16,983,160 +523,946 1.18% 233,064,381
2018-09-14 2018-09-12 13.392 16,459,214 -112,740 1.14% 220,417,089
2018-09-13 2018-09-11 13.421 16,571,954 -221,713 1.15% 222,404,646
2018-09-12 2018-09-10 13.421 16,793,667 -922,924 1.17% 225,380,155
2018-09-11 2018-09-07 13.363 17,716,591 -653,616 1.23% 236,744,746
2018-09-10 2018-09-06 13.507 18,370,207 +210,002 1.28% 248,127,041
2018-09-07 2018-09-05 13.363 18,160,205 -114,386 1.26% 242,672,708
2018-09-06 2018-09-04 13.536 18,274,591 -761,957 1.27% 247,362,416
2018-09-05 2018-09-03 13.521 19,036,548 -919,701 1.32% 257,401,748
2018-09-04 2018-08-31 13.680 19,956,249 +34,295 1.39% 273,001,845
2018-09-03 2018-08-30 13.233 19,921,954 -60,771 1.38% 263,630,146
2018-08-31 2018-08-29 13.219 19,982,725 +461,207 1.39% 264,146,283
2018-08-30 2018-08-28 13.118 19,521,518 +806,056 1.36% 256,079,866
2018-08-29 2018-08-27 13.075 18,715,462 +1,227,300 1.30% 244,696,803
2018-08-28 2018-08-24 12.830 17,488,162 +54,387 1.21% 224,364,752
2018-08-27 2018-08-23 13.003 17,433,775 -361,999 1.21% 226,682,728
2018-08-24 2018-08-22 13.118 17,795,774 +172,112 1.24% 233,441,857
2018-08-23 2018-08-21 13.118 17,623,662 +2,186,143 1.22% 231,184,122
2018-08-22 2018-08-20 13.017 15,437,519 +3,665,315 1.07% 200,948,936
2018-08-21 2018-08-17 13.190 11,772,204 -1,414,182 0.82% 155,274,210
2018-08-20 2018-08-16 13.406 13,186,386 +411,562 0.92% 176,778,396
2018-08-17 2018-08-15 13.709 12,774,824 +438,608 0.89% 175,128,125
2018-08-16 2018-08-14 13.997 12,336,216 -1,780,455 0.86% 172,671,893
2018-08-15 2018-08-13 13.911 14,116,671 -113,795 0.98% 196,372,226
2018-08-14 2018-08-10 13.867 14,230,466 -296,717 0.99% 197,339,785
2018-08-13 2018-08-09 14.141 14,527,183 +672,397 1.01% 205,433,313
2018-08-10 2018-08-08 14.141 13,854,786 -328,506 0.96% 195,924,743
2018-08-09 2018-08-07 14.026 14,183,292 +933,591 0.98% 198,934,607
2018-08-08 2018-08-06 13.046 13,249,701 -877,438 0.92% 172,852,280
2018-08-07 2018-08-03 12.916 14,127,139 +475,388 0.98% 182,466,308
2018-08-06 2018-08-02 13.493 13,651,751 -1,283,908 0.95% 184,197,895
2018-08-03 2018-08-01 13.594 14,935,659 -1,306,955 1.04% 203,028,281
2018-08-02 2018-07-31 13.651 16,242,614 -3,443,341 1.13% 221,730,971
2018-08-01 2018-07-30 13.565 19,685,955 +561,409 1.37% 267,034,004
2018-07-31 2018-07-27 13.291 19,124,546 +41,132 1.33% 254,180,665
2018-07-30 2018-07-26 13.003 19,083,414 -1,046,727 1.32% 248,132,165
2018-07-27 2018-07-25 13.147 20,130,141 -1,753,989 1.40% 264,644,036
2018-07-26 2018-07-24 13.536 21,884,130 +4,509,580 1.52% 296,220,652
2018-07-25 2018-07-23 11.907 17,374,550 +686,530 1.21% 206,877,885
2018-07-24 2018-07-20 11.157 16,688,020 +3,460,101 1.16% 186,194,234
2018-07-23 2018-07-19 11.201 13,227,919 -304,266 0.92% 148,160,693
2018-07-20 2018-07-18 11.129 13,532,185 -614,408 0.94% 150,593,311
2018-07-19 2018-07-17 10.999 14,146,593 +1,166,626 0.98% 155,595,436
2018-07-18 2018-07-16 11.013 12,979,967 +218,988 0.90% 142,951,067
2018-07-17 2018-07-13 11.100 12,760,979 +542,952 0.89% 141,643,019
2018-07-16 2018-07-12 11.100 12,218,027 +1,343,328 0.85% 135,616,416
2018-07-13 2018-07-11 10.970 10,874,699 +1,293,248 0.76% 119,295,032
2018-07-12 2018-07-10 11.201 9,581,451 +3,864,773 0.67% 107,318,046
2018-07-11 2018-07-09 11.657 5,716,678 -88,827 0.40% 66,641,435
2018-07-10 2018-07-06 11.494 5,805,505 +5,169 0.40% 66,729,792
2018-07-09 2018-07-05 11.687 5,800,336 -1,042,003 0.41% 67,788,720
2018-07-06 2018-07-04 11.613 6,842,339 -7,179,559 0.49% 79,459,242
2018-07-05 2018-07-03 11.791 14,021,898 -494,714 1.00% 165,330,127
2018-07-04 2018-06-29 11.791 14,516,612 -183,060 1.04% 171,163,226
2018-07-03 2018-06-28 11.568 14,699,672 -768,983 1.05% 170,051,440
2018-06-29 2018-06-27 11.568 15,468,655 -1,619,081 1.10% 178,947,330
2018-06-28 2018-06-26 11.776 17,087,736 +353,190 1.22% 201,225,537
2018-06-27 2018-06-25 11.998 16,734,546 -666,015 1.20% 200,789,280
2018-06-26 2018-06-22 12.206 17,400,561 -76,214 1.24% 212,393,466
2018-06-25 2018-06-21 12.340 17,476,775 +203,684 1.25% 215,656,567
2018-06-22 2018-06-20 12.532 17,273,091 -511,625 1.23% 216,473,549
2018-06-21 2018-06-19 12.547 17,784,716 -297,463 1.27% 223,149,215
2018-06-20 2018-06-15 12.755 18,082,179 -639,172 1.29% 230,636,098
2018-06-19 2018-06-14 12.963 18,721,351 -71,967 1.34% 242,675,920
2018-06-15 2018-06-13 13.111 18,793,318 -47,408 1.34% 246,396,080
2018-06-14 2018-06-12 13.200 18,840,726 -261,654 1.35% 248,694,229
2018-06-13 2018-06-11 13.259 19,102,380 +188,117 1.36% 253,281,264
2018-06-12 2018-06-08 13.200 18,914,263 -801,041 1.35% 249,664,904
2018-06-11 2018-06-07 13.407 19,715,304 -419 1.41% 264,332,142
2018-06-08 2018-06-06 13.318 19,715,723 +109,968 1.41% 262,583,305
2018-06-07 2018-06-05 13.229 19,605,755 +85,391 1.40% 259,374,031
2018-06-06 2018-06-04 13.348 19,520,364 -836,514 1.39% 260,560,445
2018-06-05 2018-06-01 13.096 20,356,878 -89,471 1.45% 266,593,738
2018-06-04 2018-05-31 13.185 20,446,349 +1,772,628 1.46% 269,584,921
2018-06-01 2018-05-30 12.963 18,673,721 -829,195 1.33% 242,058,515
2018-05-31 2018-05-29 13.200 19,502,916 +1,347,302 1.39% 257,435,019
2018-05-30 2018-05-28 13.333 18,155,614 -1,123,067 1.30% 242,074,308
2018-05-29 2018-05-25 13.333 19,278,681 +731,308 1.38% 257,048,501
2018-05-28 2018-05-24 13.482 18,547,373 -689,941 1.32% 250,048,559
2018-05-25 2018-05-23 13.274 19,237,314 -1,308,136 1.37% 255,355,688
2018-05-24 2018-05-21 13.348 20,545,450 +890,194 1.47% 274,243,431
2018-05-23 2018-05-18 13.229 19,655,256 +702,417 1.40% 260,028,904
2018-05-21 2018-05-17 13.378 18,952,839 -260,330 1.35% 253,547,234
2018-05-18 2018-05-16 13.511 19,213,169 -286,441 1.37% 259,594,476
2018-05-17 2018-05-15 13.541 19,499,610 +1,154,070 1.39% 264,043,067
2018-05-16 2018-05-14 13.526 18,345,540 +205,926 1.31% 248,143,786
2018-05-15 2018-05-11 13.422 18,139,614 +2,115,484 1.30% 243,475,175
2018-05-14 2018-05-10 13.615 16,024,130 -344,849 1.14% 218,170,088
2018-05-11 2018-05-09 13.496 16,368,979 -480,198 1.17% 220,923,060
2018-05-10 2018-05-08 13.526 16,849,177 +611,904 1.20% 227,903,816
2018-05-09 2018-05-07 13.318 16,237,273 +411 1.16% 216,255,666
2018-05-08 2018-05-04 13.496 16,236,862 +486,698 1.16% 219,139,950
2018-05-07 2018-05-03 13.734 15,750,164 +15,076 1.13% 216,308,773
2018-05-04 2018-05-02 13.897 15,735,088 -809,664 1.12% 218,668,806
2018-05-03 2018-04-30 13.838 16,544,752 +2,464,474 1.18% 228,939,100
2018-05-02 2018-04-27 13.259 14,080,278 +113,493 1.01% 186,692,476
2018-04-30 2018-04-26 13.200 13,966,785 -174,997 1.00% 184,359,075
2018-04-27 2018-04-25 13.111 14,141,782 +54,023 1.01% 185,410,562
2018-04-26 2018-04-24 13.052 14,087,759 +1,263,763 1.01% 183,866,518
2018-04-25 2018-04-23 12.918 12,823,996 +1,305,229 0.92% 165,660,739
2018-04-24 2018-04-20 13.007 11,518,767 -111,288 0.82% 149,824,782
2018-04-23 2018-04-19 13.052 11,630,055 +351,254 0.83% 151,789,771
2018-04-20 2018-04-18 12.829 11,278,801 -1,889,299 0.81% 144,696,194
2018-04-19 2018-04-17 12.488 13,168,100 +312,946 0.94% 164,442,198
2018-04-18 2018-04-16 12.562 12,855,154 -284,573 0.92% 161,487,444
2018-04-17 2018-04-13 12.755 13,139,727 -1,059,017 0.94% 167,595,695
2018-04-16 2018-04-12 12.666 14,198,744 -412,831 1.01% 179,839,823
2018-04-13 2018-04-11 12.710 14,611,575 -195,648 1.04% 185,718,822
2018-04-12 2018-04-10 12.577 14,807,223 +2,678,675 1.06% 186,229,096
2018-04-11 2018-04-09 12.399 12,128,548 -607,702 0.87% 150,381,065
2018-04-10 2018-04-06 12.295 12,736,250 -2,482,538 0.91% 156,593,659
2018-04-09 2018-04-04 11.998 15,218,788 -1,002,176 1.09% 182,602,473
2018-04-06 2018-04-03 12.191 16,220,964 +4,680,770 1.16% 197,754,577
2018-04-04 2018-03-29 11.657 11,540,194 +2,352,929 0.82% 134,528,321
2018-04-03 2018-03-28 11.717 9,187,265 -54,227 0.66% 107,644,390
2018-03-29 2018-03-27 11.806 9,241,492 -1,454,051 0.66% 109,102,129
2018-03-28 2018-03-26 11.702 10,695,543 -477,914 0.76% 125,157,796
2018-03-27 2018-03-23 11.702 11,173,457 +563,053 0.80% 130,750,281
2018-03-26 2018-03-22 12.043 10,610,404 -943,954 0.76% 127,780,922
2018-03-23 2018-03-21 12.117 11,554,358 -91,334 0.83% 140,005,773
2018-03-22 2018-03-20 12.162 11,645,692 +1,346,994 0.83% 141,630,640
2018-03-21 2018-03-19 12.147 10,298,698 +310,637 0.74% 125,096,250
2018-03-20 2018-03-16 12.280 9,988,061 +426,158 0.71% 122,656,224
2018-03-19 2018-03-15 12.236 9,561,903 -1,388,099 0.68% 116,997,437
2018-03-16 2018-03-14 12.340 10,950,002 -585,588 0.78% 135,118,741
2018-03-15 2018-03-13 12.443 11,535,590 -875,367 0.82% 143,542,280
2018-03-14 2018-03-12 12.503 12,410,957 +1,046,451 0.89% 155,171,126
2018-03-13 2018-03-09 12.236 11,364,506 -1,079,357 0.81% 139,053,709
2018-03-12 2018-03-08 12.117 12,443,863 +2,577,145 0.89% 150,784,029
2018-03-09 2018-03-07 12.058 9,866,718 +7,014,491 0.70% 118,971,059
2018-03-08 2018-03-06 12.251 2,852,227 -751,254 0.20% 34,941,553
2018-03-07 2018-03-05 12.087 3,603,481 -4,991,088 0.26% 43,556,995
2018-03-06 2018-03-02 12.265 8,594,569 +2,848,322 0.61% 105,416,278
2018-03-05 2018-03-01 12.354 5,746,247 +612,511 0.41% 70,991,664
2018-03-02 2018-02-28 12.458 5,133,736 -2,714,428 0.37% 63,957,412
2018-03-01 2018-02-27 12.651 7,848,164 +2,154,372 0.56% 99,287,635
2018-02-28 2018-02-26 12.710 5,693,792 -246,271 0.41% 72,370,319
2018-02-27 2018-02-23 12.621 5,940,063 -748,555 0.42% 74,971,928
2018-02-26 2018-02-22 12.399 6,688,618 +184,360 0.48% 82,931,732
2018-02-23 2018-02-21 12.518 6,504,258 -505,963 0.46% 81,417,596
2018-02-22 2018-02-20 12.325 7,010,221 -139,233 0.50% 86,399,415
2018-02-21 2018-02-15 12.295 7,149,454 -1,844,547 0.51% 87,903,359
2018-02-20 2018-02-13 12.132 8,994,001 -113,660 0.64% 109,114,961
2018-02-14 2018-02-12 12.073 9,107,661 +1,074,783 0.65% 109,953,568
2018-02-13 2018-02-09 12.162 8,032,878 -520,129 0.57% 97,692,920
2018-02-12 2018-02-08 12.814 8,553,007 -338,337 0.61% 109,600,021
2018-02-09 2018-02-07 12.888 8,891,344 -5,349,002 0.64% 114,594,891
2018-02-08 2018-02-06 13.274 14,240,346 +1,844,278 1.02% 189,026,043
2018-02-07 2018-02-05 13.719 12,396,068 -321,642 0.89% 170,060,617
2018-02-06 2018-02-02 13.852 12,717,710 +604,332 0.91% 176,170,773
2018-02-05 2018-02-01 13.882 12,113,378 -1,609,056 0.87% 168,158,639
2018-02-02 2018-01-31 14.105 13,722,434 -2,336,995 0.98% 193,548,466
2018-02-01 2018-01-30 14.134 16,059,429 -1,154,966 1.15% 226,987,043
2018-01-31 2018-01-29 14.416 17,214,395 -749,058 1.23% 248,162,466
2018-01-30 2018-01-26 14.460 17,963,453 +1,741,415 1.28% 259,760,137
2018-01-29 2018-01-25 14.371 16,222,038 +221,103 1.16% 233,134,882
2018-01-26 2018-01-24 14.342 16,000,935 +1,195,284 1.14% 229,482,674
2018-01-25 2018-01-23 14.105 14,805,651 -1,251,516 1.06% 208,826,732
2018-01-24 2018-01-22 14.164 16,057,167 +508,274 1.15% 227,431,367
2018-01-23 2018-01-19 14.238 15,548,893 -39,174 1.11% 221,385,297
2018-01-22 2018-01-18 14.208 15,588,067 +1,632,249 1.11% 221,480,675
2018-01-19 2018-01-17 13.749 13,955,818 -2,275,129 1.00% 191,872,661
2018-01-18 2018-01-16 13.630 16,230,947 +948,568 1.16% 221,226,647
2018-01-17 2018-01-15 13.511 15,282,379 -1,041,728 1.09% 206,484,478
2018-01-16 2018-01-12 13.719 16,324,107 -88,933 1.17% 223,949,054
2018-01-15 2018-01-11 13.749 16,413,040 -508,585 1.17% 225,655,970
2018-01-12 2018-01-10 13.734 16,921,625 -89,965 1.21% 232,397,322
2018-01-11 2018-01-09 13.971 17,011,590 -397,936 1.22% 237,669,732
2018-01-10 2018-01-08 13.927 17,409,526 +289,950 1.24% 242,454,699
2018-01-09 2018-01-05 13.808 17,119,576 +917,141 1.22% 236,385,456
2018-01-08 2018-01-04 13.734 16,202,435 +651,168 1.16% 222,520,148
2018-01-05 2018-01-03 13.749 15,551,267 +352,944 1.11% 213,807,817
2018-01-04 2018-01-02 13.793 15,198,323 +321,958 1.09% 209,631,569
2018-01-03 2017-12-29 13.437 14,876,365 +1,053,661 1.06% 199,895,533
2018-01-02 2017-12-28 13.363 13,822,704 -837,932 0.99% 184,712,321
2017-12-29 2017-12-27 13.467 14,660,636 +824,676 1.05% 197,431,628
2017-12-28 2017-12-22 13.318 13,835,960 -27,744 0.99% 184,273,846
2017-12-27 2017-12-21 13.363 13,863,704 -3,748,344 0.99% 185,260,203
2017-12-22 2017-12-20 13.289 17,612,048 +686,194 1.26% 234,043,151
2017-12-21 2017-12-19 13.274 16,925,854 -347,086 1.21% 224,673,418
2017-12-20 2017-12-18 13.318 17,272,940 -5,629,226 1.23% 230,049,168
2017-12-19 2017-12-15 13.407 22,902,166 -314,330 1.64% 307,059,865
2017-12-18 2017-12-14 13.422 23,216,496 +5,873,071 1.66% 311,618,562
2017-12-15 2017-12-13 13.482 17,343,425 +1,343,498 1.24% 233,817,394
2017-12-14 2017-12-12 13.437 15,999,927 +265,082 1.14% 214,992,973
2017-12-13 2017-12-11 13.526 15,734,845 +135,576 1.12% 212,831,239
2017-12-12 2017-12-08 13.318 15,599,269 -841,545 1.11% 207,758,428
2017-12-11 2017-12-07 13.304 16,440,814 -1,163,390 1.17% 218,722,683
2017-12-08 2017-12-06 13.378 17,604,204 +2,234,128 1.26% 235,505,469
2017-12-07 2017-12-05 13.645 15,370,076 +197,219 1.10% 209,720,995
2017-12-06 2017-12-04 13.482 15,172,857 +791,408 1.08% 204,554,630
2017-12-05 2017-12-01 13.630 14,381,449 +1,447,300 1.03% 196,018,122
2017-12-04 2017-11-30 13.704 12,934,149 -329,968 0.92% 177,250,675
2017-12-01 2017-11-29 13.437 13,264,117 -1,341,931 0.95% 178,231,560
2017-11-30 2017-11-28 13.556 14,606,048 -121,902 1.04% 197,996,259
2017-11-29 2017-11-27 13.645 14,727,950 -590,402 1.05% 200,959,340
2017-11-28 2017-11-24 13.778 15,318,352 +1,000,402 1.09% 211,059,947
2017-11-27 2017-11-23 13.630 14,317,950 +2,164,059 1.02% 195,152,635
2017-11-24 2017-11-22 13.526 12,153,891 +924,682 0.87% 164,394,863
2017-11-23 2017-11-21 13.274 11,229,209 +523,129 0.80% 149,056,276
2017-11-22 2017-11-20 13.304 10,706,080 +53,134 0.76% 142,429,842
2017-11-21 2017-11-17 13.511 10,652,946 +274,439 0.76% 143,934,919
2017-11-20 2017-11-16 13.600 10,378,507 -89,918 0.74% 141,150,456
2017-11-17 2017-11-15 13.660 10,468,425 -603,593 0.75% 142,994,404
2017-11-16 2017-11-14 13.882 11,072,018 +376,245 0.79% 153,702,418
2017-11-15 2017-11-13 14.060 10,695,773 +299,417 0.76% 150,382,943
2017-11-14 2017-11-10 14.090 10,396,356 -566,475 0.74% 146,481,512
2017-11-13 2017-11-09 14.090 10,962,831 -386,080 0.78% 154,462,973
2017-11-10 2017-11-08 14.149 11,348,911 -90,491 0.81% 160,575,999
2017-11-09 2017-11-07 14.149 11,439,402 -404,456 0.82% 161,856,358
2017-11-08 2017-11-06 14.149 11,843,858 -3,651,873 0.85% 167,579,015
2017-11-07 2017-11-03 14.386 15,495,731 -784,716 1.11% 222,926,588
2017-11-06 2017-11-02 14.401 16,280,447 -1,975,959 1.16% 234,457,225
2017-11-03 2017-11-01 14.505 18,256,406 -665,615 1.30% 264,808,674
2017-11-02 2017-10-31 14.520 18,922,021 +13,174 1.35% 274,744,039
2017-11-01 2017-10-30 14.668 18,908,847 +1,041,464 1.35% 277,357,175
2017-10-31 2017-10-27 14.727 17,867,383 +1,517,579 1.28% 263,140,843
2017-10-30 2017-10-26 14.802 16,349,804 -483,435 1.17% 242,003,228
2017-10-27 2017-10-25 14.713 16,833,239 -687,847 1.20% 247,660,889
2017-10-26 2017-10-24 14.579 17,521,086 -740,114 1.25% 255,442,176
2017-10-25 2017-10-23 14.727 18,261,200 +629,553 1.30% 268,940,760
2017-10-24 2017-10-20 14.861 17,631,647 -872,959 1.26% 262,022,551
2017-10-23 2017-10-19 14.683 18,504,606 -729,602 1.32% 271,702,168
2017-10-20 2017-10-18 14.980 19,234,208 +1,274,389 1.37% 288,120,227
2017-10-19 2017-10-17 14.950 17,959,819 -345,382 1.28% 268,497,690
2017-10-18 2017-10-16 15.128 18,305,201 +1,149,511 1.31% 276,918,991
2017-10-17 2017-10-13 15.247 17,155,690 +1,038,464 1.23% 261,564,844
2017-10-16 2017-10-12 14.861 16,117,226 -1,063,140 1.15% 239,516,857
2017-10-13 2017-10-11 14.861 17,180,366 +327,384 1.23% 255,316,099
2017-10-12 2017-10-10 14.713 16,852,982 -108,769 1.20% 247,951,360
2017-10-11 2017-10-09 14.713 16,961,751 +1,034,636 1.21% 249,551,636
2017-10-10 2017-10-06 14.772 15,927,115 +309,505 1.14% 235,274,317
2017-10-09 2017-10-04 14.727 15,617,610 -634,806 1.12% 230,007,442
2017-10-06 2017-10-03 14.757 16,252,416 +964,236 1.16% 239,838,598
2017-10-04 2017-09-29 14.683 15,288,180 +890,245 1.09% 224,475,552
2017-10-03 2017-09-28 14.549 14,397,935 -251,004 1.03% 209,482,275
2017-09-29 2017-09-27 14.653 14,648,939 +1,014,836 1.05% 214,655,085
2017-09-28 2017-09-26 14.579 13,634,103 -1,186,722 0.97% 198,773,349
2017-09-27 2017-09-25 14.594 14,820,825 +204,971 1.06% 216,294,534
2017-09-26 2017-09-22 14.653 14,615,854 +73,196 1.04% 214,170,281
2017-09-25 2017-09-21 14.713 14,542,658 -853,327 1.04% 213,960,463
2017-09-22 2017-09-20 14.698 15,395,985 -943,140 1.10% 226,286,789
2017-09-21 2017-09-19 14.742 16,339,125 -287,500 1.17% 240,875,842
2017-09-20 2017-09-18 14.757 16,626,625 +386,229 1.19% 245,360,840
2017-09-19 2017-09-15 14.772 16,240,396 -778,974 1.16% 239,902,083
2017-09-18 2017-09-14 14.802 17,019,370 -910,198 1.22% 251,913,875
2017-09-15 2017-09-13 14.816 17,929,568 -373,542 1.28% 265,652,178
2017-09-14 2017-09-12 14.816 18,303,110 +370,783 1.31% 271,186,736
2017-09-13 2017-09-11 14.861 17,932,327 +95,086 1.28% 266,490,933
2017-09-12 2017-09-08 14.772 17,837,241 +219,527 1.27% 263,490,575
2017-09-11 2017-09-07 14.816 17,617,714 +492,541 1.26% 261,031,615
2017-09-08 2017-09-06 14.950 17,125,173 -1,164,442 1.22% 256,019,807
2017-09-07 2017-09-05 15.158 18,289,615 -215,188 1.31% 277,225,724
2017-09-06 2017-09-04 15.306 18,504,803 +1,952,655 1.32% 283,231,942
2017-09-05 2017-09-01 15.247 16,552,148 +362,149 1.18% 252,362,919
2017-09-04 2017-08-31 15.217 16,189,999 +1,472,508 1.16% 246,361,165
2017-09-01 2017-08-30 14.980 14,717,491 -777,689 1.05% 220,461,734
2017-08-31 2017-08-29 15.069 15,495,180 +911,032 1.11% 233,490,062
2017-08-30 2017-08-28 15.098 14,584,148 +258,524 1.04% 220,194,723
2017-08-29 2017-08-25 14.772 14,325,624 +678,180 1.02% 211,617,195
2017-08-28 2017-08-24 14.742 13,647,444 -526,417 0.97% 201,194,346
2017-08-25 2017-08-22 14.742 14,173,861 -1,176,165 1.01% 208,954,929
2017-08-24 2017-08-21 14.757 15,350,026 -288,879 1.10% 226,521,935
2017-08-22 2017-08-18 14.713 15,638,905 +15,835 1.12% 230,089,118
2017-08-21 2017-08-17 14.920 15,623,070 -4,185 1.12% 233,100,082
2017-08-18 2017-08-16 14.831 15,627,255 -1,048,730 1.12% 231,771,892
2017-08-17 2017-08-15 14.831 16,675,985 -12,938 1.19% 247,325,880
2017-08-16 2017-08-14 14.980 16,688,923 -542,974 1.19% 249,992,944
2017-08-15 2017-08-11 14.891 17,231,897 -198,711 1.23% 256,593,038
2017-08-14 2017-08-10 15.069 17,430,608 -1,101,578 1.25% 262,654,176
2017-08-11 2017-08-09 15.158 18,532,186 -1,475,335 1.32% 280,902,505
2017-08-10 2017-08-08 15.336 20,007,521 -685,493 1.43% 306,825,808
2017-08-09 2017-08-07 15.425 20,693,014 -391,260 1.48% 319,179,623
2017-08-08 2017-08-04 15.395 21,084,274 -849,147 1.51% 324,589,204
2017-08-07 2017-08-03 15.276 21,933,421 -1,579,206 1.57% 335,059,292
2017-08-04 2017-08-02 15.336 23,512,627 -1,807,794 1.68% 360,578,443
2017-08-03 2017-08-01 15.425 25,320,421 -711,328 1.81% 390,555,113
2017-08-02 2017-07-31 15.306 26,031,749 +362,423 1.86% 398,438,331
2017-08-01 2017-07-28 15.484 25,669,326 +895,652 1.83% 397,459,636
2017-07-31 2017-07-27 15.721 24,773,674 -189,360 1.77% 389,470,304
2017-07-28 2017-07-26 15.573 24,963,034 +1,898,097 1.78% 388,744,926
2017-07-27 2017-07-25 15.602 23,064,937 +329,473 1.65% 359,870,361
2017-07-26 2017-07-24 15.721 22,735,464 +1,071,962 1.62% 357,427,327
2017-07-25 2017-07-21 16.018 21,663,502 -4,213,476 1.55% 347,000,808
2017-07-24 2017-07-20 16.314 25,876,978 -956,349 1.85% 422,167,025
2017-07-21 2017-07-19 16.255 26,833,327 +4,112,580 1.92% 436,177,384
2017-07-20 2017-07-18 15.810 22,720,747 +575,472 1.62% 359,217,823
2017-07-19 2017-07-17 15.662 22,145,275 +1,832,170 1.58% 346,835,116
2017-07-18 2017-07-14 15.751 20,313,105 -6,122,381 1.45% 319,947,629
2017-07-17 2017-07-13 15.632 26,435,486 +10,198,481 1.89% 413,243,448
2017-07-14 2017-07-12 15.276 16,237,005 +5,081,694 1.16% 248,039,710
2017-07-13 2017-07-11 15.009 11,155,311 +1,520,683 0.80% 167,432,693
2017-07-12 2017-07-10 15.435 9,634,628 -1,422,671 0.69% 148,708,861
2017-07-11 2017-07-07 15.465 11,057,299 -204,600 0.79% 171,001,536
2017-07-10 2017-07-06 15.556 11,261,899 -3,316,373 0.82% 175,186,184
2017-07-07 2017-07-05 15.586 14,578,272 +11,068 1.06% 227,214,868
2017-07-06 2017-07-04 15.465 14,567,204 +56,698 1.06% 225,282,346
2017-07-05 2017-07-03 15.556 14,510,506 -11,025 1.06% 225,720,385
2017-07-04 2017-06-30 15.374 14,521,531 +33,067 1.06% 223,260,136
2017-07-03 2017-06-29 15.405 14,488,464 +1,776,272 1.05% 223,189,376
2017-06-30 2017-06-28 15.465 12,712,192 +711,616 0.92% 196,594,517
2017-06-29 2017-06-27 15.616 12,000,576 -121,825 0.87% 187,401,745
2017-06-28 2017-06-26 15.556 12,122,401 -3,336,117 0.88% 188,571,854
2017-06-27 2017-06-23 15.465 15,458,518 +954,235 1.12% 239,066,549
2017-06-26 2017-06-22 15.405 14,504,283 -148,231 1.06% 223,433,062
2017-06-23 2017-06-21 15.193 14,652,514 +1,736,760 1.07% 222,618,435
2017-06-22 2017-06-20 15.223 12,915,754 -452,332 0.94% 196,621,632
2017-06-21 2017-06-19 15.254 13,368,086 +63,114 0.97% 203,911,446
2017-06-20 2017-06-16 15.284 13,304,972 -111,960 0.97% 203,350,609
2017-06-19 2017-06-15 15.193 13,416,932 -162,301 0.98% 203,846,003
2017-06-16 2017-06-14 15.465 13,579,233 -172,848 0.99% 210,003,338
2017-06-15 2017-06-13 15.374 13,752,081 +1,990,295 1.00% 211,430,287
2017-06-14 2017-06-12 15.344 11,761,786 +1,870,355 0.86% 180,475,387
2017-06-13 2017-06-09 15.616 9,891,431 +787,775 0.72% 154,465,205
2017-06-12 2017-06-08 15.797 9,103,656 +347,037 0.66% 143,813,125
2017-06-09 2017-06-07 15.858 8,756,619 +1,088,119 0.64% 138,859,870
2017-06-08 2017-06-06 15.767 7,668,500 -769,462 0.56% 120,909,916
2017-06-07 2017-06-05 15.797 8,437,962 -574,894 0.61% 133,296,962
2017-06-06 2017-06-02 15.979 9,012,856 +1,259,603 0.66% 144,012,139
2017-06-05 2017-06-01 15.979 7,753,253 -329,461 0.56% 123,885,542
2017-06-02 2017-05-31 16.160 8,082,714 -220,047 0.59% 130,614,680
2017-06-01 2017-05-29 16.250 8,302,761 +690,554 0.60% 134,922,944
2017-05-31 2017-05-26 16.281 7,612,207 +271,165 0.55% 123,931,113
2017-05-29 2017-05-25 16.220 7,341,042 -476,043 0.53% 119,072,916
2017-05-26 2017-05-24 16.009 7,817,085 -293,263 0.57% 125,141,599
2017-05-25 2017-05-23 15.948 8,110,348 -87,124 0.59% 129,346,419
2017-05-24 2017-05-22 16.281 8,197,472 +306,239 0.60% 133,459,564
2017-05-23 2017-05-19 16.250 7,891,233 -1,608,126 0.57% 128,235,461
2017-05-22 2017-05-18 16.341 9,499,359 +713,661 0.69% 155,228,894
2017-05-19 2017-05-17 16.401 8,785,698 -746,270 0.64% 144,097,716
2017-05-18 2017-05-16 16.552 9,531,968 -1,995,179 0.69% 157,777,159
2017-05-17 2017-05-15 16.885 11,527,147 -3,507,817 0.84% 194,632,175
2017-05-16 2017-05-12 16.854 15,034,964 +5,059,488 1.09% 253,406,405
2017-05-15 2017-05-11 16.734 9,975,476 -576,213 0.73% 166,926,155
2017-05-12 2017-05-10 16.824 10,551,689 -716,054 0.77% 177,524,449
2017-05-11 2017-05-09 16.552 11,267,743 +761,689 0.82% 186,508,439
2017-05-10 2017-05-08 16.401 10,506,054 -2,035,716 0.76% 172,313,957
2017-05-09 2017-05-05 16.311 12,541,770 -989,712 0.91% 204,566,064
2017-05-08 2017-05-04 16.250 13,531,482 -20,524 0.98% 219,891,598
2017-05-05 2017-05-02 16.643 13,552,006 -407,917 0.99% 225,546,546
2017-05-04 2017-04-28 16.432 13,959,923 -539,249 1.02% 229,383,893
2017-05-02 2017-04-27 16.492 14,499,172 -394,069 1.05% 239,120,517
2017-04-28 2017-04-26 16.703 14,893,241 +524,058 1.08% 248,768,475
2017-04-27 2017-04-25 16.613 14,369,183 -13,076 1.05% 238,712,830
2017-04-26 2017-04-24 16.401 14,382,259 +434,630 1.05% 235,889,131
2017-04-25 2017-04-21 16.583 13,947,629 +95,333 1.01% 231,288,334
2017-04-24 2017-04-20 16.613 13,852,296 +1,187,168 1.01% 230,125,873
2017-04-21 2017-04-19 16.552 12,665,128 -635,891 0.92% 209,638,546
2017-04-20 2017-04-18 16.703 13,301,019 +245,396 0.97% 222,172,878
2017-04-19 2017-04-13 16.854 13,055,623 -1,940,459 0.95% 220,045,654
2017-04-18 2017-04-12 16.885 14,996,082 +2,486,390 1.09% 253,204,028
2017-04-13 2017-04-11 17.005 12,509,692 +80,926 0.91% 212,733,560
2017-04-12 2017-04-10 17.036 12,428,766 +1,763,834 0.90% 211,732,786
2017-04-11 2017-04-07 17.489 10,664,932 +451,356 0.78% 186,516,669
2017-04-10 2017-04-06 17.338 10,213,576 -3,785,876 0.74% 177,080,489
2017-04-07 2017-04-05 17.308 13,999,452 +1,260,923 1.02% 242,296,228
2017-04-06 2017-04-03 17.036 12,738,529 +986,873 0.93% 217,009,817
2017-04-05 2017-03-31 16.643 11,751,656 -142,888 0.85% 195,583,253
2017-04-03 2017-03-30 17.277 11,894,544 -1,894,438 0.87% 205,506,150
2017-03-31 2017-03-29 17.489 13,788,982 +742,245 1.00% 241,152,498
2017-03-30 2017-03-28 17.428 13,046,737 -427,488 0.95% 227,383,380
2017-03-29 2017-03-27 17.428 13,474,225 +113,241 0.98% 234,833,799
2017-03-28 2017-03-24 17.821 13,360,984 -357,340 0.97% 238,106,610
2017-03-27 2017-03-23 17.851 13,718,324 +96,963 1.00% 244,889,144
2017-03-24 2017-03-22 17.761 13,621,361 -187,857 0.99% 241,923,928
2017-03-23 2017-03-21 17.791 13,809,218 +448,549 1.00% 245,677,496
2017-03-22 2017-03-20 17.308 13,360,669 -2,690,482 0.97% 231,240,459
2017-03-21 2017-03-17 17.308 16,051,151 +323,290 1.17% 277,806,113
2017-03-20 2017-03-16 17.398 15,727,861 -219,627 1.14% 273,635,942
2017-03-17 2017-03-15 17.217 15,947,488 +5,276,038 1.16% 274,566,872
2017-03-16 2017-03-14 17.217 10,671,450 +1,007,288 0.78% 183,729,666
2017-03-15 2017-03-13 17.277 9,664,162 -206,289 0.70% 166,971,069
2017-03-14 2017-03-10 16.885 9,870,451 -1,477,493 0.72% 166,659,395
2017-03-13 2017-03-09 16.975 11,347,944 -737,432 0.83% 192,634,689
2017-03-10 2017-03-08 17.368 12,085,376 +470,263 0.88% 209,898,342
2017-03-09 2017-03-07 17.277 11,615,113 +751,493 0.84% 200,678,324
2017-03-08 2017-03-06 16.945 10,863,620 -1,529,086 0.79% 184,085,009
2017-03-07 2017-03-03 16.824 12,392,706 +353,785 0.90% 208,498,214
2017-03-06 2017-03-02 16.915 12,038,921 -245,674 0.88% 203,636,952
2017-03-03 2017-03-01 17.157 12,284,595 +2,061,105 0.89% 210,760,963
2017-03-02 2017-02-28 16.583 10,223,490 -1,821,404 0.74% 169,532,325
2017-03-01 2017-02-27 16.522 12,044,894 -478,099 0.88% 199,008,353
2017-02-28 2017-02-24 16.552 12,522,993 +757,019 0.91% 207,285,867
2017-02-27 2017-02-23 17.066 11,765,974 +1,754,808 0.86% 200,797,050
2017-02-24 2017-02-22 17.247 10,011,166 -1,748,068 0.73% 172,663,988
2017-02-23 2017-02-21 17.036 11,759,234 +741,386 0.86% 200,326,836
2017-02-22 2017-02-20 16.915 11,017,848 +1,120,652 0.80% 186,365,621
2017-02-21 2017-02-17 16.885 9,897,196 -135,959 0.72% 167,110,976
2017-02-20 2017-02-16 17.157 10,033,155 -1,798,020 0.73% 172,134,076
2017-02-17 2017-02-15 17.096 11,831,175 -1,278,017 0.86% 202,267,127
2017-02-16 2017-02-14 16.975 13,109,192 +1,130,981 0.95% 222,532,392
2017-02-15 2017-02-13 17.066 11,978,211 -361,408 0.87% 204,419,068
2017-02-14 2017-02-10 17.005 12,339,619 +150,035 0.90% 209,841,384
2017-02-13 2017-02-09 16.703 12,189,584 +2,279,447 0.89% 203,608,082
2017-02-10 2017-02-08 16.190 9,910,137 -1,625,885 0.72% 160,444,725
2017-02-09 2017-02-07 16.311 11,536,022 +161,356 0.84% 188,161,528
2017-02-08 2017-02-06 16.371 11,374,666 -1,882,952 0.83% 186,216,833
2017-02-07 2017-02-03 16.250 13,257,618 -204,402 0.96% 215,441,207
2017-02-06 2017-02-02 16.190 13,462,020 -6,098,832 0.98% 217,949,570
2017-02-03 2017-02-01 16.311 19,560,852 -375,695 1.42% 319,052,773
2017-02-02 2017-01-27 16.341 19,936,547 -1,131,315 1.45% 325,782,838
2017-02-01 2017-01-25 16.583 21,067,862 +146,019 1.53% 349,360,504
2017-01-26 2017-01-24 16.401 20,921,843 -1,167,973 1.52% 343,147,441
2017-01-25 2017-01-23 15.737 22,089,816 -471,400 1.61% 347,624,853
2017-01-24 2017-01-20 15.888 22,561,216 +1,077,835 1.64% 358,450,544
2017-01-23 2017-01-19 15.918 21,483,381 -617,234 1.56% 341,974,908
2017-01-20 2017-01-18 15.858 22,100,615 +1,297,406 1.61% 350,465,005
2017-01-19 2017-01-17 15.495 20,803,209 +762,819 1.51% 322,350,756
2017-01-18 2017-01-16 15.465 20,040,390 +825,201 1.46% 309,925,368
2017-01-17 2017-01-13 15.797 19,215,189 +286,291 1.40% 303,547,979
2017-01-16 2017-01-12 15.797 18,928,898 -1,613,367 1.38% 299,025,356
2017-01-13 2017-01-11 15.707 20,542,265 +987,405 1.49% 322,650,741
2017-01-12 2017-01-10 15.495 19,554,860 +144,069 1.42% 303,007,287
2017-01-11 2017-01-09 15.435 19,410,791 -496,439 1.41% 299,602,291
2017-01-10 2017-01-06 15.495 19,907,230 -874,332 1.45% 308,467,345
2017-01-09 2017-01-05 15.676 20,781,562 -1,590,825 1.51% 325,781,592
2017-01-06 2017-01-04 15.525 22,372,387 -2,704,409 1.63% 347,341,310
2017-01-05 2017-01-03 15.163 25,076,796 -1,362,730 1.82% 380,239,089
2017-01-04 2016-12-30 15.072 26,439,526 -3,066,066 1.92% 398,506,314
2017-01-03 2016-12-29 15.103 29,505,592 +345,095 2.15% 445,610,415
2016-12-30 2016-12-28 14.967 29,160,497 -6,720,973 2.12% 436,435,005
2016-12-29 2016-12-23 14.755 35,881,470 -2,306,693 2.61% 529,438,831
2016-12-28 2016-12-22 14.801 38,188,163 +1,154,286 2.78% 565,204,803
2016-12-23 2016-12-21 14.906 37,033,877 -313,711 2.69% 552,035,914
2016-12-22 2016-12-20 14.846 37,347,588 -19,016,026 2.72% 554,455,987
2016-12-21 2016-12-19 15.103 56,363,614 -4,964,836 4.10% 851,235,706
2016-12-20 2016-12-16 15.374 61,328,450 +370,608 4.46% 942,889,430
2016-12-19 2016-12-15 15.344 60,957,842 +379,730 4.43% 935,350,305
2016-12-16 2016-12-14 15.374 60,578,112 +1,680,968 4.41% 931,353,417
2016-12-15 2016-12-13 15.646 58,897,144 +6,721,756 4.28% 921,520,480
2016-12-14 2016-12-12 15.435 52,175,388 +16,828,253 3.80% 805,318,329
2016-12-13 2016-12-09 15.918 35,347,135 +6,450,071 2.57% 562,659,725
2016-12-12 2016-12-08 15.858 28,897,064 +1,899,023 2.10% 458,241,079
2016-12-09 2016-12-07 16.643 26,998,041 +2,346,751 1.96% 449,329,412
2016-12-08 2016-12-06 16.311 24,651,290 -1,509,167 1.79% 402,081,792
2016-12-07 2016-12-05 16.401 26,160,457 +4,748,801 1.90% 429,068,026
2016-12-06 2016-12-02 16.764 21,411,656 -1,333,977 1.56% 358,941,966
2016-12-05 2016-12-01 16.643 22,745,633 -2,915,800 1.65% 378,556,426
2016-12-02 2016-11-30 16.643 25,661,433 +1,169,384 1.87% 427,084,195
2016-12-01 2016-11-29 17.519 24,492,049 +1,973,440 1.78% 429,075,887
2016-11-30 2016-11-28 17.700 22,518,609 +276,321 1.64% 398,584,286
2016-11-29 2016-11-25 17.519 22,242,288 -1,176,769 1.62% 389,662,354
2016-11-28 2016-11-24 17.066 23,419,057 +1,305,691 1.70% 399,667,513
2016-11-25 2016-11-23 17.157 22,113,366 +241,150 1.61% 379,388,520
2016-11-24 2016-11-22 16.975 21,872,216 +325,314 1.59% 371,287,303
2016-11-23 2016-11-21 17.066 21,546,902 -671,773 1.57% 367,717,484
2016-11-22 2016-11-18 16.130 22,218,675 +3,848,729 1.62% 358,377,231
2016-11-21 2016-11-17 16.371 18,369,946 -611,988 1.34% 300,737,900
2016-11-18 2016-11-16 16.613 18,981,934 -1,290,083 1.38% 315,343,690
2016-11-17 2016-11-15 16.673 20,272,017 -1,387,171 1.47% 338,000,261
2016-11-16 2016-11-14 17.187 21,659,188 +1,191,221 1.58% 372,250,623
2016-11-15 2016-11-11 17.126 20,467,967 -6,770,253 1.49% 350,540,953
2016-11-14 2016-11-10 16.281 27,238,220 -1,919,649 1.98% 443,453,906
2016-11-11 2016-11-09 15.465 29,157,869 +838,035 2.12% 450,927,516
2016-11-10 2016-11-08 15.586 28,319,834 +1,987,114 2.06% 441,388,894
2016-11-09 2016-11-07 15.435 26,332,720 +2,778,391 1.92% 406,441,100
2016-11-08 2016-11-04 15.314 23,554,329 +1,681,075 1.71% 360,711,254
2016-11-07 2016-11-03 14.906 21,873,254 +547,533 1.59% 326,048,007
2016-11-04 2016-11-02 14.921 21,325,721 -843,620 1.55% 318,208,421
2016-11-03 2016-11-01 14.982 22,169,341 +1,350,893 1.61% 332,135,622
2016-11-02 2016-10-31 14.680 20,818,448 +2,034,054 1.51% 305,608,631
2016-11-01 2016-10-28 14.770 18,784,394 +2,006,907 1.37% 277,451,479
2016-10-31 2016-10-27 14.876 16,777,487 -937,860 1.22% 249,582,507
2016-10-28 2016-10-26 14.755 17,715,347 -463,089 1.29% 261,393,767
2016-10-27 2016-10-25 15.254 18,178,436 -1,905,805 1.32% 277,286,605
2016-10-26 2016-10-24 15.254 20,084,241 +245,639 1.46% 306,356,993
2016-10-25 2016-10-20 14.952 19,838,602 +2,630,881 1.44% 296,617,834
2016-10-24 2016-10-19 14.861 17,207,721 +688,076 1.25% 255,722,802
2016-10-20 2016-10-18 14.876 16,519,645 +599,121 1.20% 245,746,840
2016-10-19 2016-10-17 14.121 15,920,524 +1,846,235 1.16% 224,812,248
2016-10-18 2016-10-14 14.091 14,074,289 -857,517 1.02% 198,316,619
2016-10-17 2016-10-13 13.653 14,931,806 -305,625 1.09% 203,859,883
2016-10-14 2016-10-12 13.396 15,237,431 -3,754,376 1.11% 204,120,382
2016-10-13 2016-10-11 13.336 18,991,807 +1,381,255 1.38% 253,266,642
2016-10-12 2016-10-07 13.502 17,610,552 -640,883 1.28% 237,772,426
2016-10-11 2016-10-06 13.713 18,251,435 +3,898,379 1.33% 250,284,448
2016-10-07 2016-10-05 13.456 14,353,056 -1,565,356 1.04% 193,140,381
2016-10-06 2016-10-04 13.351 15,918,412 -4,070,092 1.16% 212,521,566
2016-10-05 2016-10-03 13.517 19,988,504 +675,648 1.45% 270,180,703
2016-10-04 2016-09-30 13.290 19,312,856 +4,068,245 1.40% 256,672,993
2016-10-03 2016-09-29 13.426 15,244,611 -1,943,191 1.11% 204,677,031
2016-09-30 2016-09-28 13.169 17,187,802 +1,582,944 1.25% 226,353,820
2016-09-29 2016-09-27 13.230 15,604,858 -2,406,613 1.14% 206,450,019
2016-09-28 2016-09-26 13.275 18,011,471 +2,850,362 1.31% 239,105,221
2016-09-27 2016-09-23 13.668 15,161,109 -834,939 1.10% 207,219,466
2016-09-26 2016-09-22 13.607 15,996,048 +913,945 1.16% 217,664,944
2016-09-23 2016-09-21 13.411 15,082,103 +42,486 1.10% 202,267,389
2016-09-22 2016-09-20 13.094 15,039,617 +1,823,070 1.09% 196,927,730
2016-09-21 2016-09-19 13.396 13,216,547 +838,786 0.96% 177,048,652
2016-09-20 2016-09-15 13.517 12,377,761 +350,252 0.90% 167,307,777
2016-09-19 2016-09-14 13.320 12,027,509 -982,466 0.87% 160,212,086
2016-09-15 2016-09-13 13.456 13,009,975 -2,193,544 0.95% 175,067,354
2016-09-14 2016-09-12 13.774 15,203,519 +1,113,346 1.11% 209,406,404
2016-09-13 2016-09-09 14.076 14,090,173 +1,082,731 1.02% 198,327,637
2016-09-12 2016-09-08 14.378 13,007,442 -1,376,129 0.95% 187,016,466
2016-09-09 2016-09-07 14.393 14,383,571 -211,126 1.05% 207,019,198
2016-09-08 2016-09-06 14.060 14,594,697 +1,788,113 1.06% 205,208,698
2016-09-07 2016-09-05 14.121 12,806,584 -4,217,782 0.93% 180,840,589
2016-09-06 2016-09-02 14.045 17,024,366 +900,412 1.24% 239,113,940
2016-09-05 2016-09-01 13.789 16,123,954 -601,790 1.17% 222,327,574
2016-09-02 2016-08-31 14.332 16,725,744 +68,995 1.22% 239,719,111
2016-09-01 2016-08-30 14.529 16,656,749 -668,316 1.21% 242,000,528
2016-08-31 2016-08-29 14.196 17,325,065 -612,168 1.26% 245,953,908
2016-08-30 2016-08-26 14.121 17,937,233 +243,181 1.30% 253,290,010
2016-08-29 2016-08-25 13.879 17,694,052 +2,556,545 1.29% 245,580,461
2016-08-26 2016-08-24 14.272 15,137,507 +729,153 1.10% 216,041,491
2016-08-25 2016-08-23 14.801 14,408,354 +607,409 1.05% 213,251,182
2016-08-24 2016-08-22 14.997 13,800,945 +1,702,157 1.00% 206,970,798
2016-08-23 2016-08-19 15.103 12,098,788 +1,210,621 0.88% 182,722,853
2016-08-22 2016-08-18 15.193 10,888,167 +946,141 0.79% 165,425,995
2016-08-19 2016-08-17 15.193 9,942,026 -8,546,014 0.72% 151,051,094
2016-08-18 2016-08-16 15.646 18,488,040 -3,869,990 1.34% 289,268,823
2016-08-17 2016-08-15 15.707 22,358,030 -7,336,694 1.63% 351,170,377
2016-08-16 2016-08-12 15.223 29,694,724 +1,852,362 2.16% 452,054,530
2016-08-15 2016-08-11 15.223 27,842,362 +3,284,519 2.03% 423,855,291
2016-08-12 2016-08-10 15.223 24,557,843 +11,103,028 1.79% 373,853,759
2016-08-11 2016-08-09 15.254 13,454,815 -158,910 0.98% 205,234,376
2016-08-10 2016-08-08 15.072 13,613,725 +1,237,477 0.99% 205,191,098
2016-08-09 2016-08-05 14.347 12,376,248 -59,254 0.90% 177,567,553
2016-08-08 2016-08-04 14.000 12,435,502 -418,168 0.90% 174,098,110
2016-08-05 2016-08-03 14.030 12,853,670 +694,611 0.93% 180,340,745
2016-08-04 2016-08-01 14.272 12,159,059 -115,775 0.88% 173,533,280
2016-08-03 2016-07-29 14.045 12,274,834 -1,609,493 0.89% 172,404,889
2016-08-01 2016-07-28 14.212 13,884,327 +117,190 1.01% 197,317,433
2016-07-29 2016-07-27 14.181 13,767,137 +141,126 1.00% 195,236,146
2016-07-28 2016-07-26 14.212 13,626,011 -1,381,845 0.99% 193,646,369
2016-07-27 2016-07-25 14.363 15,007,856 -617,019 1.09% 215,551,064
2016-07-26 2016-07-22 14.393 15,624,875 -354,985 1.14% 224,884,981
2016-07-25 2016-07-21 14.408 15,979,860 +1,546,756 1.16% 230,235,530
2016-07-22 2016-07-20 14.151 14,433,104 -342,409 1.05% 204,244,482
2016-07-21 2016-07-19 14.181 14,775,513 -90,526 1.07% 209,536,247
2016-07-20 2016-07-18 14.498 14,866,039 +641,457 1.08% 215,534,850
2016-07-19 2016-07-15 14.725 14,224,582 -344,180 1.03% 209,457,121
2016-07-18 2016-07-14 14.710 14,568,762 -193,136 1.06% 214,305,149
2016-07-15 2016-07-13 14.770 14,761,898 +1,580,996 1.07% 218,037,933
2016-07-14 2016-07-12 14.212 13,180,902 +3,801,158 0.96% 187,320,693
2016-07-13 2016-07-11 14.106 9,379,744 +2,584,911 0.68% 132,308,840
2016-07-12 2016-07-08 14.484 6,794,833 -35,358 0.49% 98,417,177
2016-07-11 2016-07-07 14.515 6,830,191 +149,022 0.50% 99,139,571
2016-07-08 2016-07-06 14.484 6,681,169 -1,204,122 0.50% 96,770,854
2016-07-07 2016-07-05 14.561 7,885,291 -440,461 0.58% 114,818,364
2016-07-06 2016-07-04 14.638 8,325,752 +207,682 0.62% 121,872,713
2016-07-05 2016-06-30 14.884 8,118,070 -463,034 0.60% 120,831,943
2016-07-04 2016-06-29 14.530 8,581,104 -1,583,304 0.64% 124,685,988
2016-06-30 2016-06-28 14.207 10,164,408 -1,157,271 0.75% 144,406,347
2016-06-29 2016-06-27 14.299 11,321,679 -4,265,765 0.84% 161,893,363
2016-06-28 2016-06-24 14.346 15,587,444 +440,393 1.16% 223,611,076
2016-06-27 2016-06-23 14.838 15,147,051 +1,666,821 1.12% 224,754,095
2016-06-24 2016-06-22 14.807 13,480,230 +1,956,727 1.00% 199,606,586
2016-06-23 2016-06-21 14.684 11,523,503 +1,247,664 0.85% 169,213,647
2016-06-22 2016-06-20 14.530 10,275,839 +443,391 0.76% 149,310,991
2016-06-21 2016-06-17 14.453 9,832,448 -281,965 0.73% 142,111,670
2016-06-20 2016-06-16 14.453 10,114,413 -1,447,028 0.75% 146,187,005
2016-06-17 2016-06-15 14.423 11,561,441 -5,894,170 0.86% 166,745,472
2016-06-16 2016-06-14 13.945 17,455,611 +848,175 1.29% 243,425,317
2016-06-15 2016-06-13 13.961 16,607,436 +2,772,157 1.23% 231,852,812
2016-06-14 2016-06-10 14.546 13,835,279 +1,126,998 1.03% 201,243,667
2016-06-13 2016-06-08 15.377 12,708,281 +600,969 0.94% 195,413,602
2016-06-10 2016-06-07 15.377 12,107,312 +712,926 0.90% 186,172,579
2016-06-08 2016-06-06 15.131 11,394,386 -1,518,198 0.84% 172,403,841
2016-06-07 2016-06-03 15.100 12,912,584 -590,871 0.96% 194,977,573
2016-06-06 2016-06-02 14.838 13,503,455 -1,878,996 1.00% 200,366,184
2016-06-03 2016-06-01 14.838 15,382,451 -896,081 1.14% 228,246,994
2016-06-02 2016-05-31 14.946 16,278,532 -969,956 1.21% 243,297,115
2016-06-01 2016-05-30 14.838 17,248,488 -1,359,151 1.28% 255,935,516
2016-05-31 2016-05-27 14.669 18,607,639 -654,223 1.38% 272,952,241
2016-05-30 2016-05-26 14.638 19,261,862 +1,241,477 1.43% 281,955,958
2016-05-27 2016-05-25 14.592 18,020,385 -559,990 1.34% 262,951,041
2016-05-26 2016-05-24 14.423 18,580,375 -3,015,405 1.38% 267,976,406
2016-05-25 2016-05-23 14.022 21,595,780 +2,196,737 1.60% 302,823,632
2016-05-24 2016-05-20 13.992 19,399,043 +2,020,593 1.44% 271,423,022
2016-05-23 2016-05-19 14.084 17,378,450 -399,795 1.29% 244,756,720
2016-05-20 2016-05-18 14.176 17,778,245 +636,523 1.32% 252,029,286
2016-05-19 2016-05-17 14.669 17,141,722 -1,422,012 1.27% 251,448,958
2016-05-18 2016-05-16 14.407 18,563,734 +838,691 1.38% 267,450,662
2016-05-17 2016-05-13 14.069 17,725,043 -573,926 1.31% 249,365,280
2016-05-16 2016-05-12 14.253 18,298,969 -599,676 1.36% 260,819,525
2016-05-13 2016-05-11 14.361 18,898,645 -201,030 1.40% 271,403,099
2016-05-12 2016-05-10 13.915 19,099,675 +69,534 1.42% 265,764,458
2016-05-11 2016-05-09 14.099 19,030,141 +418,531 1.41% 268,311,923
2016-05-10 2016-05-06 14.161 18,611,610 -274,683 1.38% 263,556,822
2016-05-09 2016-05-05 14.900 18,886,293 -2,671,818 1.40% 281,400,311
2016-05-06 2016-05-04 15.115 21,558,111 +784,489 1.60% 325,855,221
2016-05-05 2016-05-03 15.023 20,773,622 -837,501 1.54% 312,078,992
2016-05-04 2016-04-29 15.269 21,611,123 -1,229,046 1.60% 329,982,949
2016-05-03 2016-04-28 15.485 22,840,169 -926,566 1.69% 353,671,273
2016-04-29 2016-04-27 15.023 23,766,735 -293,206 1.76% 357,044,078
2016-04-28 2016-04-26 15.238 24,059,941 -1,985,421 1.78% 366,633,584
2016-04-27 2016-04-25 14.638 26,045,362 -925,384 1.93% 381,253,121
2016-04-26 2016-04-22 15.423 26,970,746 +1,289,091 2.00% 415,971,113
2016-04-25 2016-04-21 15.885 25,681,655 -249,849 1.90% 407,948,365
2016-04-22 2016-04-20 15.762 25,931,504 +1,776,350 1.92% 408,724,014
2016-04-21 2016-04-19 16.008 24,155,154 +2,494,938 1.79% 386,674,597
2016-04-20 2016-04-18 15.392 21,660,216 -1,997,343 1.61% 333,399,754
2016-04-19 2016-04-15 15.700 23,657,559 +2,210,157 1.75% 371,426,252
2016-04-18 2016-04-14 15.885 21,447,402 -643,397 1.59% 340,688,035
2016-04-15 2016-04-13 16.070 22,090,799 -2,899,371 1.64% 354,988,607
2016-04-14 2016-04-12 15.269 24,990,170 +1,795,554 1.85% 381,578,042
2016-04-13 2016-04-11 14.669 23,194,616 -1,840,839 1.72% 340,237,814
2016-04-12 2016-04-08 14.546 25,035,455 +452,616 1.86% 364,157,945
2016-04-11 2016-04-07 14.238 24,582,839 +942,822 1.82% 350,006,622
2016-04-08 2016-04-06 14.361 23,640,017 +338,229 1.75% 339,493,857
2016-04-07 2016-04-05 14.069 23,301,788 -1,142,824 1.73% 327,821,879
2016-04-06 2016-04-01 14.330 24,444,612 -3,731,334 1.81% 350,296,115
2016-04-05 2016-03-31 14.207 28,175,946 +798,453 2.09% 400,297,336
2016-04-01 2016-03-30 13.822 27,377,493 +3,645,821 2.03% 378,418,627
2016-03-31 2016-03-29 13.484 23,731,672 +5,269,947 1.76% 319,988,916
2016-03-30 2016-03-24 13.145 18,461,725 -80,643 1.37% 242,679,248
2016-03-29 2016-03-23 13.453 18,542,368 -1,561,841 1.37% 249,447,480
2016-03-24 2016-03-22 13.437 20,104,209 -869,264 1.49% 270,149,225
2016-03-23 2016-03-21 13.730 20,973,473 +654,845 1.55% 287,963,669
2016-03-22 2016-03-18 13.222 20,318,628 +3,216,654 1.51% 268,651,973
2016-03-21 2016-03-17 13.083 17,101,974 -10,850,095 1.27% 223,752,378
2016-03-18 2016-03-16 12.575 27,952,069 -1,022,113 2.07% 351,510,667
2016-03-17 2016-03-15 13.130 28,974,182 -936,242 2.15% 380,419,445
2016-03-16 2016-03-14 13.130 29,910,424 +10,804,554 2.22% 392,711,928
2016-03-15 2016-03-11 13.376 19,105,870 -800,280 1.42% 255,557,768
2016-03-14 2016-03-10 12.683 19,906,150 -569,264 1.48% 252,474,183
2016-03-11 2016-03-09 12.668 20,475,414 -695,634 1.52% 259,379,124
2016-03-10 2016-03-08 12.699 21,171,048 +424,840 1.57% 268,843,040
2016-03-09 2016-03-07 12.760 20,746,208 -3,174,298 1.54% 264,725,484
2016-03-08 2016-03-04 12.268 23,920,506 -692,462 1.77% 293,448,015
2016-03-07 2016-03-03 12.144 24,612,968 +600,297 1.82% 298,912,091
2016-03-04 2016-03-02 12.268 24,012,671 -1,879,578 1.78% 294,578,661
2016-03-03 2016-03-01 11.714 25,892,249 +875,350 1.92% 303,289,185
2016-03-02 2016-02-29 11.344 25,016,899 -3,573,688 1.85% 283,794,161
2016-03-01 2016-02-26 11.621 28,590,587 -1,571,750 2.12% 332,255,758
2016-02-29 2016-02-25 11.483 30,162,337 -323,110 2.24% 346,342,915
2016-02-26 2016-02-24 11.914 30,485,447 -2,551,559 2.26% 363,191,788
2016-02-25 2016-02-23 12.175 33,037,006 -5,368,674 2.45% 402,234,815
2016-02-24 2016-02-22 12.314 38,405,680 -11,860,550 2.85% 472,920,280
2016-02-23 2016-02-19 12.206 50,266,230 -11,446,406 3.73% 613,552,872
2016-02-22 2016-02-18 12.345 61,712,636 +2,814,851 4.57% 761,817,523
2016-02-19 2016-02-17 11.375 58,897,785 +2,021,998 4.37% 669,955,401
2016-02-18 2016-02-16 11.221 56,875,787 +12,855,198 4.22% 638,200,940
2016-02-17 2016-02-15 11.021 44,020,589 -942,987 3.26% 485,144,781
2016-02-16 2016-02-12 10.544 44,963,576 -1,616,945 3.33% 474,082,482
2016-02-15 2016-02-11 10.775 46,580,521 +3,836,416 3.45% 501,885,760
2016-02-12 2016-02-05 11.544 42,744,105 -3,816,304 3.17% 493,446,398
2016-02-11 2016-02-04 11.667 46,560,409 -1,340,140 3.45% 543,235,927
2016-02-05 2016-02-03 11.406 47,900,549 -3,920,255 3.55% 546,337,727
2016-02-04 2016-02-02 11.513 51,820,804 -9,095,861 3.84% 596,634,327
2016-02-03 2016-02-01 11.637 60,916,665 -1,933,893 4.52% 708,859,896
2016-02-02 2016-01-29 11.806 62,850,558 -3,152,366 4.66% 742,005,277
2016-02-01 2016-01-28 11.175 66,002,924 +3,184,507 4.89% 737,568,377
2016-01-29 2016-01-27 10.621 62,818,417 -2,084,681 4.66% 667,173,167
2016-01-28 2016-01-26 10.390 64,903,098 -1,360,787 4.81% 674,328,775
2016-01-27 2016-01-25 11.129 66,263,885 -2,369,176 4.91% 737,424,707
2016-01-26 2016-01-22 10.805 68,633,061 +8,465,299 5.09% 741,605,553
2016-01-25 2016-01-21 10.421 60,167,762 +1,605,797 4.46% 626,981,922
2016-01-22 2016-01-20 10.805 58,561,965 +22,733,640 4.34% 632,783,644
2016-01-21 2016-01-19 11.452 35,828,325 +7,259,652 2.66% 410,300,393
2016-01-20 2016-01-18 11.529 28,568,673 +8,791,683 2.12% 329,362,672
2016-01-19 2016-01-15 11.683 19,776,990 +2,051,141 1.47% 231,049,196
2016-01-18 2016-01-14 12.052 17,725,849 -758,311 1.31% 213,634,456
2016-01-15 2016-01-13 12.345 18,484,160 +1,109,941 1.37% 228,179,477
2016-01-14 2016-01-12 12.483 17,374,219 -338,361 1.29% 216,884,561
2016-01-13 2016-01-11 12.853 17,712,580 -3,646,314 1.31% 227,651,645
2016-01-12 2016-01-08 13.699 21,358,894 +75,522 1.58% 292,597,937
2016-01-11 2016-01-07 13.130 21,283,372 -155,928 1.58% 279,442,179
2016-01-08 2016-01-06 13.730 21,439,300 +515,518 1.59% 294,359,426
2016-01-07 2016-01-05 13.499 20,923,782 +2,401,026 1.55% 282,450,451
2016-01-06 2016-01-04 14.145 18,522,756 +858,656 1.37% 262,013,464
2016-01-05 2015-12-31 14.792 17,664,100 -368,389 1.31% 261,286,755
2016-01-04 2015-12-29 15.192 18,032,489 -852,006 1.34% 273,952,533
2015-12-30 2015-12-28 15.392 18,884,495 -61,069 1.40% 290,675,125
2015-12-29 2015-12-24 15.639 18,945,564 +1,300,765 1.40% 296,280,957
2015-12-28 2015-12-22 15.669 17,644,799 -2,172,698 1.31% 276,482,078
2015-12-23 2015-12-21 15.916 19,817,497 -11,078 1.47% 315,407,366
2015-12-22 2015-12-18 16.100 19,828,575 +497,661 1.47% 319,246,159
2015-12-21 2015-12-17 15.639 19,330,914 +163,879 1.43% 302,307,268
2015-12-18 2015-12-16 15.007 19,167,035 +1,682,827 1.42% 287,648,454
2015-12-17 2015-12-15 14.730 17,484,208 -172,259 1.30% 257,549,312
2015-12-16 2015-12-14 15.115 17,656,467 +133,442 1.31% 266,881,080
2015-12-15 2015-12-11 15.069 17,523,025 +1,838,316 1.30% 264,054,920
2015-12-14 2015-12-10 15.669 15,684,709 +1,722,631 1.16% 245,768,792
2015-12-11 2015-12-09 15.946 13,962,078 +319,311 1.04% 222,644,672
2015-12-10 2015-12-08 16.100 13,642,767 +358,136 1.01% 219,652,747
2015-12-09 2015-12-07 16.193 13,284,631 -145,377 0.98% 215,113,530
2015-12-08 2015-12-04 15.946 13,430,008 -320,322 1.00% 214,160,079
2015-12-07 2015-12-03 16.070 13,750,330 -298,975 1.02% 220,961,247
2015-12-04 2015-12-02 16.377 14,049,305 -690,282 1.04% 230,090,645
2015-12-03 2015-12-01 16.039 14,739,587 -42,061 1.09% 236,404,384
2015-12-02 2015-11-30 15.854 14,781,648 +935,210 1.10% 234,348,713
2015-12-01 2015-11-27 16.008 13,846,438 +601,977 1.03% 221,653,144
2015-11-30 2015-11-26 16.408 13,244,461 -341,268 0.98% 217,317,142
2015-11-27 2015-11-25 16.439 13,585,729 -271,287 1.01% 223,334,950
2015-11-26 2015-11-24 16.501 13,857,016 +279,099 1.03% 228,647,784
2015-11-25 2015-11-23 16.901 13,577,917 -1,043,200 1.01% 229,476,376
2015-11-24 2015-11-20 17.209 14,621,117 +1,888,650 1.08% 251,608,233
2015-11-23 2015-11-19 16.808 12,732,467 -136,139 0.94% 214,011,785
2015-11-20 2015-11-18 16.254 12,868,606 -228,824 0.95% 209,169,286
2015-11-19 2015-11-17 16.131 13,097,430 +1,008,299 0.97% 211,275,852
2015-11-18 2015-11-16 16.193 12,089,131 -314,444 0.90% 195,755,204
2015-11-17 2015-11-13 16.808 12,403,575 -2,613,971 0.92% 208,483,653
2015-11-16 2015-11-12 17.393 15,017,546 -560,111 1.11% 261,204,050
2015-11-13 2015-11-11 17.116 15,577,657 +43,003 1.15% 266,630,248
2015-11-12 2015-11-10 17.516 15,534,654 -129,676 1.15% 272,111,151
2015-11-11 2015-11-09 18.071 15,664,330 -500,594 1.16% 283,062,549
2015-11-10 2015-11-06 18.440 16,164,924 +37,965 1.20% 298,080,096
2015-11-09 2015-11-05 18.255 16,126,959 +3,508,074 1.20% 294,401,259
2015-11-06 2015-11-04 18.101 12,618,885 -1,400,095 0.94% 228,418,248
2015-11-05 2015-11-03 17.578 14,018,980 -717,342 1.04% 246,425,140
2015-11-04 2015-11-02 17.547 14,736,322 +198,957 1.09% 258,580,902
2015-11-03 2015-10-30 17.947 14,537,365 +1,398,468 1.08% 260,907,604
2015-11-02 2015-10-29 17.547 13,138,897 -143,635 0.97% 230,550,597
2015-10-30 2015-10-28 17.855 13,282,532 +1,027,682 0.98% 237,159,951
2015-10-29 2015-10-27 18.101 12,254,850 -226,242 0.91% 221,828,741
2015-10-28 2015-10-26 18.655 12,481,092 -150,701 0.93% 232,840,057
2015-10-27 2015-10-23 18.686 12,631,793 +425,346 0.94% 236,040,311
2015-10-26 2015-10-22 18.902 12,206,447 -136,826 0.90% 230,722,596
2015-10-23 2015-10-20 18.994 12,343,273 -206,552 0.92% 234,448,785
2015-10-22 2015-10-19 18.779 12,549,825 +357,062 0.93% 235,667,662
2015-10-20 2015-10-16 19.210 12,192,763 -906,299 0.90% 234,217,429
2015-10-19 2015-10-15 18.963 13,099,062 -962,642 0.97% 248,401,033
2015-10-16 2015-10-14 18.932 14,061,704 +1,809,743 1.04% 266,222,989
2015-10-15 2015-10-13 18.932 12,251,961 +60,362 0.91% 231,960,058
2015-10-14 2015-10-12 18.932 12,191,599 -363,842 0.90% 230,817,256
2015-10-13 2015-10-09 18.748 12,555,441 +452,375 0.93% 235,386,609
2015-10-12 2015-10-08 18.840 12,103,066 +723,403 0.90% 228,023,345
2015-10-09 2015-10-07 19.271 11,379,663 +947,031 0.84% 219,298,783
2015-10-08 2015-10-06 18.471 10,432,632 -2,303,610 0.77% 192,698,186
2015-10-07 2015-10-05 18.317 12,736,242 -1,703,781 0.94% 233,287,117
2015-10-06 2015-10-02 18.594 14,440,023 -446,338 1.07% 268,495,686
2015-10-05 2015-09-30 17.516 14,886,361 -856,106 1.10% 260,755,394
2015-10-02 2015-09-29 16.993 15,742,467 -758,563 1.17% 267,512,671
2015-09-30 2015-09-25 17.547 16,501,030 +1,677,047 1.22% 289,546,552
2015-09-29 2015-09-24 17.147 14,823,983 +632,777 1.10% 254,186,564
2015-09-25 2015-09-23 17.209 14,191,206 +395,322 1.05% 244,210,088
2015-09-24 2015-09-22 17.978 13,795,884 -2,550,268 1.02% 248,024,663
2015-09-23 2015-09-21 18.378 16,346,152 -2,019,511 1.21% 300,415,511
2015-09-22 2015-09-18 18.194 18,365,663 +647,268 1.36% 334,138,547
2015-09-21 2015-09-17 17.547 17,718,395 +240,650 1.31% 310,907,875
2015-09-18 2015-09-16 17.332 17,477,745 +828,794 1.30% 302,918,837
2015-09-17 2015-09-15 17.055 16,648,951 +1,866,308 1.23% 283,941,667
2015-09-16 2015-09-14 16.901 14,782,643 +201,511 1.10% 249,837,095
2015-09-15 2015-09-11 16.624 14,581,132 -54,619 1.08% 242,391,557
2015-09-14 2015-09-10 17.055 14,635,751 +400,299 1.08% 249,607,290
2015-09-11 2015-09-09 16.808 14,235,452 -1,067,702 1.06% 239,274,486
2015-09-10 2015-09-08 16.162 15,303,154 -4,993 1.13% 247,327,689
2015-09-09 2015-09-07 15.346 15,308,147 -655,731 1.13% 234,920,153
2015-09-08 2015-09-04 15.254 15,963,878 -603,943 1.18% 243,508,736
2015-09-07 2015-09-02 15.361 16,567,821 -273,892 1.23% 254,506,235
2015-09-04 2015-09-01 14.915 16,841,713 -2,794,237 1.25% 251,195,891
2015-09-02 2015-08-31 15.639 19,635,950 -498,928 1.46% 307,077,586
2015-09-01 2015-08-28 16.408 20,134,878 -1,823,593 1.49% 330,376,159
2015-08-31 2015-08-27 16.193 21,958,471 +1,050,151 1.63% 355,566,084
2015-08-28 2015-08-26 14.392 20,908,320 +65,761 1.55% 300,907,659
2015-08-27 2015-08-25 14.592 20,842,559 +936,851 1.55% 304,131,826
2015-08-26 2015-08-24 14.561 19,905,708 +2,035,551 1.48% 289,848,634
2015-08-25 2015-08-21 16.501 17,870,157 -399,380 1.32% 294,866,643
2015-08-24 2015-08-20 17.209 18,269,537 +349,669 1.35% 314,392,254
2015-08-21 2015-08-19 17.486 17,919,868 +585,813 1.33% 313,339,849
2015-08-20 2015-08-18 17.855 17,334,055 +374,341 1.29% 309,499,999
2015-08-19 2015-08-17 18.101 16,959,714 +1,252,260 1.26% 306,992,905
2015-08-18 2015-08-14 18.378 15,707,454 +302,233 1.16% 288,677,287
2015-08-17 2015-08-13 18.532 15,405,221 +527,008 1.14% 285,493,952
2015-08-14 2015-08-12 18.409 14,878,213 +394,517 1.10% 273,895,214
2015-08-13 2015-08-11 18.224 14,483,696 +1,221,624 1.07% 263,957,250
2015-08-12 2015-08-10 18.625 13,262,072 +420,789 0.98% 247,001,303
2015-08-11 2015-08-07 17.640 12,841,283 -1,597,206 0.95% 226,514,249
2015-08-10 2015-08-06 16.962 14,438,489 -902,780 1.07% 244,909,614
2015-08-07 2015-08-05 16.316 15,341,269 -143,409 1.14% 250,305,068
2015-08-06 2015-08-04 15.577 15,484,678 -1,029,652 1.15% 241,204,376
2015-08-05 2015-08-03 15.515 16,514,330 +345,186 1.22% 256,226,464
2015-08-04 2015-07-31 15.485 16,169,144 -748,564 1.20% 250,373,005
2015-08-03 2015-07-30 15.639 16,917,708 -868,043 1.25% 264,568,250
2015-07-31 2015-07-29 16.008 17,785,751 -951,334 1.32% 284,713,486
2015-07-30 2015-07-28 15.731 18,737,085 +731,953 1.39% 294,751,087
2015-07-29 2015-07-27 15.639 18,005,132 +279,547 1.33% 281,573,974
2015-07-28 2015-07-24 17.301 17,725,585 -167,415 1.31% 306,668,649
2015-07-27 2015-07-23 18.071 17,893,000 -2,371,075 1.33% 323,335,769
2015-07-24 2015-07-22 17.855 20,264,075 -775,645 1.50% 361,815,581
2015-07-23 2015-07-21 18.286 21,039,720 -905,504 1.56% 384,732,512
2015-07-22 2015-07-20 17.239 21,945,224 -127,780 1.63% 378,321,073
2015-07-21 2015-07-17 17.055 22,073,004 -880,637 1.64% 376,446,873
2015-07-20 2015-07-16 16.839 22,953,641 -2,625,184 1.70% 386,519,491
2015-07-17 2015-07-15 16.531 25,578,825 -614,782 1.90% 422,851,002
2015-07-16 2015-07-14 16.839 26,193,607 -1,098,831 1.94% 441,077,720
2015-07-15 2015-07-13 17.270 27,292,438 -229,510 2.02% 471,343,673
2015-07-14 2015-07-10 16.747 27,521,948 -1,836,911 2.04% 460,904,085
2015-07-13 2015-07-09 16.162 29,358,859 +1,079,883 2.18% 474,494,261
2015-07-10 2015-07-08 14.330 28,278,976 -1,058,055 2.10% 405,243,309
2015-07-09 2015-07-07 14.900 29,337,031 -1,241,854 2.17% 437,113,288
2015-07-08 2015-07-06 15.885 30,578,885 -489,019 2.27% 485,739,963
2015-07-07 2015-07-03 17.055 31,067,904 -238,706 2.30% 529,851,547
2015-07-06 2015-07-02 17.917 31,306,610 -31,913 2.32% 560,907,847
2015-07-03 2015-06-30 18.440 31,338,523 +699,528 2.32% 577,880,226
2015-07-02 2015-06-29 18.040 30,638,995 +1,312,982 2.27% 552,719,287
2015-06-30 2015-06-26 18.748 29,326,013 +9,936 2.17% 549,797,554
2015-06-29 2015-06-25 19.271 29,316,077 -382,168 2.17% 564,953,463
2015-06-26 2015-06-24 19.641 29,698,245 -1,207,120 2.20% 583,289,223
2015-06-25 2015-06-23 19.641 30,905,365 +370,480 2.29% 606,997,697
2015-06-24 2015-06-22 18.932 30,534,885 +228,795 2.26% 578,101,228
2015-06-23 2015-06-19 18.502 30,306,090 +148,639 2.25% 560,708,150
2015-06-22 2015-06-18 19.086 30,157,451 +1,434,857 2.24% 575,597,380
2015-06-19 2015-06-17 19.456 28,722,594 +3,128,531 2.13% 558,821,653
2015-06-18 2015-06-16 18.625 25,594,063 +7,383,749 1.90% 476,680,183
2015-06-17 2015-06-15 20.276 18,210,314 -193,244 1.35% 369,235,561
2015-06-16 2015-06-12 21.276 18,403,558 -220,222 1.36% 391,552,766
2015-06-15 2015-06-11 20.901 18,623,780 -2,402,964 1.40% 389,256,022
2015-06-12 2015-06-10 20.245 21,026,744 -4,780,657 1.58% 425,685,074
2015-06-11 2015-06-09 21.088 25,807,401 -5,093,470 1.94% 544,238,715
2015-06-10 2015-06-08 22.494 30,900,871 -1,032,853 2.32% 695,095,708
2015-06-09 2015-06-05 23.182 31,933,724 -76,910 2.40% 740,278,033
2015-06-08 2015-06-04 23.119 32,010,634 +211,925 2.41% 740,060,773
2015-06-05 2015-06-03 23.213 31,798,709 -2,551 2.39% 738,141,617
2015-06-04 2015-06-02 22.276 31,801,260 +206,596 2.39% 708,394,608
2015-06-03 2015-06-01 22.744 31,594,664 +2,444,915 2.38% 718,598,837
2015-06-02 2015-05-29 22.338 29,149,749 -175,982 2.19% 651,151,808
2015-06-01 2015-05-28 22.713 29,325,731 -926,503 2.21% 666,077,321
2015-05-29 2015-05-27 23.869 30,252,234 +869,396 2.28% 722,091,444
2015-05-28 2015-05-26 23.807 29,382,838 -596,997 2.21% 699,503,838
2015-05-27 2015-05-22 23.119 29,979,835 -838,565 2.26% 693,110,292
2015-05-26 2015-05-21 22.963 30,818,400 -18,737 2.32% 707,683,087
2015-05-22 2015-05-20 23.244 30,837,137 -790,438 2.32% 716,784,120
2015-05-21 2015-05-19 23.119 31,627,575 -647,873 2.38% 731,204,749
2015-05-20 2015-05-18 22.276 32,275,448 -725,754 2.43% 718,957,467
2015-05-19 2015-05-15 22.369 33,001,202 -1,769,115 2.48% 738,217,218
2015-05-18 2015-05-14 22.119 34,770,317 -207,856 2.62% 769,100,861
2015-05-15 2015-05-13 21.932 34,978,173 -614,803 2.63% 767,141,757
2015-05-14 2015-05-12 22.276 35,592,976 -1,707,376 2.68% 792,857,651
2015-05-13 2015-05-11 22.963 37,300,352 -2,699,423 2.81% 856,528,186
2015-05-12 2015-05-08 22.338 39,999,775 +1,742,759 3.01% 893,521,444
2015-05-11 2015-05-07 20.776 38,257,016 +2,890,496 2.88% 794,829,774
2015-05-08 2015-05-06 22.119 35,366,520 -3,272,595 2.66% 782,288,553
2015-05-07 2015-05-05 23.713 38,639,115 +2,174,372 2.91% 916,242,296
2015-05-06 2015-05-04 24.119 36,464,743 +3,086,328 2.74% 879,491,906
2015-05-05 2015-04-30 24.244 33,378,415 +1,725,007 2.51% 809,224,123
2015-05-04 2015-04-29 24.806 31,653,408 -2,709,464 2.38% 785,203,755
2015-04-30 2015-04-28 26.087 34,362,872 -3,121,069 2.59% 896,431,935
2015-04-29 2015-04-27 25.619 37,483,941 -1,711,767 2.82% 960,285,757
2015-04-28 2015-04-24 23.838 39,195,708 -2,178,289 2.95% 934,338,923
2015-04-27 2015-04-23 24.306 41,373,997 -5,911,345 3.11% 1,005,653,722
2015-04-24 2015-04-22 24.056 47,285,342 +3,187,973 3.56% 1,137,518,973
2015-04-23 2015-04-21 23.119 44,097,369 +2,902,121 3.32% 1,019,496,615
2015-04-22 2015-04-20 24.838 41,195,248 +8,151,247 3.10% 1,023,188,476
2015-04-21 2015-04-17 25.775 33,044,001 +2,341,257 2.49% 851,702,584
2015-04-20 2015-04-16 25.431 30,702,744 +2,895,113 2.31% 780,805,720
2015-04-17 2015-04-15 26.150 27,807,631 -1,493,427 2.09% 727,161,437
2015-04-16 2015-04-14 26.087 29,301,058 -5,009,497 2.20% 764,383,260
2015-04-15 2015-04-13 26.118 34,310,555 -2,278,438 2.58% 896,139,066
2015-04-14 2015-04-10 23.400 36,588,993 +1,798,765 2.75% 856,196,926
2015-04-13 2015-04-09 23.588 34,790,228 -2,851,450 2.62% 820,626,649
2015-04-10 2015-04-08 22.526 37,641,678 -1,120,986 2.83% 847,901,941
2015-04-09 2015-04-02 20.089 38,762,664 -615,375 2.92% 778,692,477
2015-04-08 2015-04-01 19.620 39,378,039 +4,903,611 2.96% 772,600,737
2015-04-02 2015-03-31 18.089 34,474,428 -3,458,529 2.59% 623,615,674
2015-04-01 2015-03-30 18.839 37,932,957 +3,258,081 2.85% 714,620,385
2015-03-31 2015-03-27 15.871 34,674,876 -1,540,004 2.61% 550,325,984
2015-03-30 2015-03-26 15.512 36,214,880 -915,864 2.72% 561,755,965
2015-03-27 2015-03-25 15.715 37,130,744 +1,617,287 2.79% 583,502,910
2015-03-26 2015-03-24 15.965 35,513,457 +4,064,194 2.67% 566,963,681
2015-03-25 2015-03-23 15.902 31,449,263 +5,533,256 2.37% 500,114,728
2015-03-24 2015-03-20 15.418 25,916,007 +1,384,555 1.95% 399,573,461
2015-03-23 2015-03-19 15.809 24,531,452 +1,444,522 1.85% 387,806,569
2015-03-20 2015-03-18 15.043 23,086,930 +423,333 1.74% 347,299,267
2015-03-19 2015-03-17 15.137 22,663,597 +1,066,344 1.71% 343,055,203
2015-03-18 2015-03-16 14.450 21,597,253 +1,055,925 1.62% 312,069,728
2015-03-17 2015-03-13 14.528 20,541,328 +192,368 1.55% 298,416,519
2015-03-16 2015-03-12 14.278 20,348,960 +197,418 1.53% 290,535,903
2015-03-13 2015-03-11 14.200 20,151,542 +288,267 1.52% 286,143,287
2015-03-12 2015-03-10 14.168 19,863,275 -857,783 1.49% 281,429,446
2015-03-11 2015-03-09 14.418 20,721,058 +324,021 1.56% 298,761,768
2015-03-10 2015-03-06 14.340 20,397,037 +312,099 1.53% 292,496,827
2015-03-09 2015-03-05 14.356 20,084,938 -370,263 1.51% 288,335,025
2015-03-06 2015-03-04 14.528 20,455,201 -1,059,248 1.54% 297,165,299
2015-03-05 2015-03-03 14.543 21,514,449 -27,886 1.62% 312,889,726
2015-03-04 2015-03-02 14.715 21,542,335 +709,521 1.62% 316,996,941
2015-03-03 2015-02-27 14.793 20,832,814 +555,664 1.57% 308,183,448
2015-03-02 2015-02-26 14.778 20,277,150 -212,778 1.53% 299,646,662
2015-02-27 2015-02-25 14.215 20,489,928 +234,934 1.54% 291,268,298
2015-02-26 2015-02-24 14.387 20,254,994 +374,049 1.52% 291,409,122
2015-02-25 2015-02-23 14.184 19,880,945 +431,615 1.50% 281,990,363
2015-02-24 2015-02-18 14.200 19,449,330 +966,789 1.46% 276,172,176
2015-02-23 2015-02-16 13.840 18,482,541 +259,629 1.39% 255,803,684
2015-02-17 2015-02-13 14.090 18,222,912 -1,138,954 1.37% 256,764,932
2015-02-16 2015-02-12 13.950 19,361,866 -107,193 1.46% 270,090,969
2015-02-13 2015-02-11 13.465 19,469,059 +81,658 1.46% 262,158,305
2015-02-12 2015-02-10 13.278 19,387,401 +1,152,431 1.46% 257,424,521
2015-02-11 2015-02-09 13.075 18,234,970 +1,067,882 1.37% 238,419,573
2015-02-10 2015-02-06 13.356 17,167,088 +42,890 1.29% 229,284,207
2015-02-09 2015-02-05 13.356 17,124,198 +2,393,683 1.29% 228,711,367
2015-02-06 2015-02-04 13.668 14,730,515 -684,453 1.11% 201,343,391
2015-02-05 2015-02-03 13.450 15,414,968 +2,227,010 1.16% 207,327,625
2015-02-04 2015-02-02 13.528 13,187,958 +1,823,505 0.99% 178,404,926
2015-02-03 2015-01-30 13.918 11,364,453 +413,224 0.86% 158,174,924
2015-02-02 2015-01-29 14.200 10,951,229 -689,463 0.82% 155,502,773
2015-01-30 2015-01-28 14.512 11,640,692 -306,894 0.88% 168,929,659
2015-01-29 2015-01-27 14.793 11,947,586 -477,682 0.90% 176,742,722
2015-01-28 2015-01-26 14.699 12,425,268 +739,623 0.93% 182,644,577
2015-01-27 2015-01-23 14.824 11,685,645 +163,747 0.88% 173,232,868
2015-01-26 2015-01-22 14.778 11,521,898 -613,214 0.87% 170,265,460
2015-01-23 2015-01-21 15.277 12,135,112 +41,414 0.91% 185,393,301
2015-01-22 2015-01-20 14.824 12,093,698 -23,418 0.91% 179,282,015
2015-01-21 2015-01-19 14.153 12,117,116 +118,331 0.91% 171,490,022
2015-01-20 2015-01-16 15.434 11,998,785 -188,654 0.90% 185,184,916
2015-01-19 2015-01-15 15.371 12,187,439 -1,132,352 0.92% 187,335,010
2015-01-16 2015-01-14 15.152 13,319,791 -1,019,066 1.00% 201,827,592
2015-01-15 2015-01-13 15.184 14,338,857 -1,621,928 1.08% 217,716,925
2015-01-14 2015-01-12 15.106 15,960,785 +788,516 1.20% 241,097,172
2015-01-13 2015-01-09 15.168 15,172,269 -1,311,140 1.14% 230,134,197
2015-01-12 2015-01-08 15.090 16,483,409 -731,908 1.24% 248,734,230
2015-01-09 2015-01-07 15.199 17,215,317 +17,795 1.30% 261,661,158
2015-01-08 2015-01-06 15.777 17,197,522 -419,080 1.29% 271,330,516
2015-01-07 2015-01-05 15.840 17,616,602 -286,914 1.33% 279,043,231
2015-01-06 2015-01-02 16.152 17,903,516 +940,114 1.35% 289,181,337
2015-01-05 2014-12-31 15.434 16,963,402 -879,596 1.28% 261,807,023
2015-01-02 2014-12-29 15.715 17,842,998 +3,152,785 1.34% 280,399,478
2014-12-30 2014-12-24 14.528 14,690,213 +3,158,887 1.11% 213,413,769
2014-12-29 2014-12-22 16.121 11,531,326 +1,290,418 0.87% 185,896,127
2014-12-23 2014-12-19 15.840 10,240,908 -584,096 0.77% 162,213,806
2014-12-22 2014-12-18 15.605 10,825,004 -318,897 0.81% 168,929,286
2014-12-19 2014-12-17 15.512 11,143,901 -1,871,454 0.84% 172,861,345
2014-12-18 2014-12-16 14.746 13,015,355 +152,394 0.98% 191,928,472
2014-12-17 2014-12-15 14.746 12,862,961 +616,731 0.97% 189,681,223
2014-12-16 2014-12-12 14.746 12,246,230 +1,526 0.92% 180,586,716
2014-12-15 2014-12-11 14.746 12,244,704 +3,571 0.92% 180,564,213
2014-12-12 2014-12-10 14.746 12,241,133 -634,458 0.92% 180,511,554
2014-12-11 2014-12-09 14.746 12,875,591 +1,071,427 0.97% 189,867,469
2014-12-10 2014-12-08 14.746 11,804,164 +265,585 0.89% 174,067,873
2014-12-09 2014-12-05 14.059 11,538,579 +72,769 0.87% 162,220,685
2014-12-08 2014-12-04 14.075 11,465,810 +1,225,310 0.86% 161,376,735
2014-12-05 2014-12-03 14.200 10,240,500 -8,579 0.77% 145,410,725
2014-12-04 2014-12-02 13.856 10,249,079 +89,690 0.77% 142,010,303
2014-12-03 2014-12-01 13.387 10,159,389 -805,926 0.76% 136,006,544
2014-12-02 2014-11-28 13.918 10,965,315 +127,997 0.82% 152,619,565
2014-12-01 2014-11-27 13.684 10,837,318 -1,980,718 0.82% 148,298,691
2014-11-28 2014-11-26 13.825 12,818,036 +1,823,304 0.96% 177,205,073
2014-11-27 2014-11-25 13.497 10,994,732 +120,271 0.83% 148,391,759
2014-11-26 2014-11-24 13.715 10,874,461 -470,492 0.82% 149,146,700
2014-11-25 2014-11-21 13.059 11,344,953 +368,192 0.85% 148,156,385
2014-11-24 2014-11-20 12.575 10,976,761 +602,071 0.83% 138,032,541
2014-11-21 2014-11-19 12.684 10,374,690 -758,665 0.78% 131,595,959
2014-11-20 2014-11-18 12.434 11,133,355 -649,494 0.84% 138,436,471
2014-11-19 2014-11-17 12.669 11,782,849 +1,245,123 0.89% 149,273,447
2014-11-18 2014-11-14 12.841 10,537,726 -905,910 0.79% 135,310,068
2014-11-17 2014-11-13 12.981 11,443,636 -1,175,753 0.86% 148,551,299
2014-11-14 2014-11-12 12.809 12,619,389 +142,611 0.95% 161,645,483
2014-11-13 2014-11-11 12.669 12,476,778 +795,929 0.94% 158,064,629
2014-11-12 2014-11-10 13.169 11,680,849 -470,859 0.88% 153,820,202
2014-11-11 2014-11-07 12.528 12,151,708 +610,444 0.91% 152,238,006
2014-11-10 2014-11-06 13.294 11,541,264 -1,266,264 0.87% 153,424,363
2014-11-07 2014-11-05 12.934 12,807,528 +993,450 0.96% 165,655,952
2014-11-06 2014-11-04 13.044 11,814,078 +398,514 0.89% 154,098,249
2014-11-05 2014-11-03 12.591 11,415,564 -1,460,408 0.86% 143,728,803
2014-11-04 2014-10-31 12.716 12,875,972 +2,398,466 0.97% 163,725,310
2014-11-03 2014-10-30 13.137 10,477,506 -670,430 0.79% 137,646,543
2014-10-31 2014-10-29 13.044 11,147,936 +56,002 0.84% 145,409,351
2014-10-30 2014-10-28 12.669 11,091,934 -1,381,755 0.83% 140,520,448
2014-10-29 2014-10-27 11.778 12,473,689 +467,292 0.94% 146,918,894
2014-10-28 2014-10-24 11.763 12,006,397 -156,251 0.90% 141,227,434
2014-10-27 2014-10-23 11.794 12,162,648 -766,774 0.92% 143,445,353
2014-10-24 2014-10-22 11.638 12,929,422 -1,235,335 0.97% 150,468,911
2014-10-23 2014-10-21 11.497 14,164,757 -1,295,033 1.07% 162,853,965
2014-10-22 2014-10-20 11.403 15,459,790 +2,812,108 1.16% 176,294,127
2014-10-21 2014-10-17 11.482 12,647,682 +1,648,633 0.95% 145,214,395
2014-10-20 2014-10-16 11.544 10,999,049 +23,987 0.83% 126,972,880
2014-10-17 2014-10-15 11.169 10,975,062 -74,995 0.83% 122,581,355
2014-10-16 2014-10-14 11.091 11,050,057 +259,406 0.83% 122,555,911
2014-10-15 2014-10-13 11.044 10,790,651 +263,898 0.81% 119,173,160
2014-10-13 2014-10-09 11.232 10,526,753 -845,113 0.79% 118,231,913
2014-10-10 2014-10-08 11.075 11,371,866 -734,751 0.86% 125,947,445
2014-10-09 2014-10-07 11.107 12,106,617 +189,782 0.91% 134,463,310
2014-10-08 2014-10-06 11.044 11,916,835 -1,247,344 0.90% 131,610,862
2014-10-07 2014-10-03 11.028 13,164,179 +1,791,534 0.99% 145,181,030
2014-10-06 2014-09-30 11.028 11,372,645 +23,027 0.86% 125,423,114
2014-10-03 2014-09-29 11.013 11,349,618 +381,262 0.85% 124,991,867
2014-09-30 2014-09-26 11.091 10,968,356 -2,022,004 0.83% 121,649,767
2014-09-29 2014-09-25 11.294 12,990,360 -454,605 0.98% 146,713,770
2014-09-26 2014-09-24 11.403 13,444,965 +369,342 1.01% 153,318,277
2014-09-25 2014-09-23 11.200 13,075,623 -2,758,107 0.98% 146,451,202
2014-09-24 2014-09-22 11.122 15,833,730 +422,845 1.19% 176,106,190
2014-09-23 2014-09-19 11.216 15,410,885 -111,464 1.16% 172,847,626
2014-09-22 2014-09-18 11.482 15,522,349 -435,960 1.17% 178,219,892
2014-09-19 2014-09-17 11.544 15,958,309 +327,450 1.20% 184,222,513
2014-09-18 2014-09-16 11.700 15,630,859 +1,223,998 1.18% 182,884,145
2014-09-17 2014-09-15 11.560 14,406,861 -466,312 1.08% 166,537,668
2014-09-16 2014-09-12 11.591 14,873,173 +167,304 1.12% 172,392,723
2014-09-15 2014-09-11 11.544 14,705,869 -466,669 1.11% 169,764,362
2014-09-12 2014-09-10 11.560 15,172,538 +111,519 1.14% 175,388,594
2014-09-11 2014-09-08 11.747 15,061,019 -1,368,262 1.13% 176,922,713
2014-09-10 2014-09-05 11.935 16,429,281 -1,006,059 1.24% 196,075,491
2014-09-08 2014-09-04 11.763 17,435,340 +376,458 1.31% 205,086,367
2014-09-05 2014-09-03 11.622 17,058,882 +1,438,950 1.28% 198,259,905
2014-09-04 2014-09-02 11.497 15,619,932 +1,221,970 1.18% 179,584,292
2014-09-03 2014-09-01 11.560 14,397,962 -188,693 1.08% 166,434,799
2014-09-02 2014-08-29 11.591 14,586,655 +1,307,748 1.10% 169,071,735
2014-09-01 2014-08-28 11.544 13,278,907 +675,489 1.00% 153,291,531
2014-08-29 2014-08-27 11.716 12,603,418 -1,532,709 0.95% 147,659,365
2014-08-28 2014-08-26 11.841 14,136,127 +375,275 1.06% 167,382,881
2014-08-27 2014-08-25 12.091 13,760,852 -92,851 1.04% 166,378,682
2014-08-26 2014-08-22 12.153 13,853,703 +1,517,545 1.04% 168,366,957
2014-08-25 2014-08-21 12.091 12,336,158 +26,569 0.93% 149,153,098
2014-08-22 2014-08-20 12.325 12,309,589 -59,853 0.93% 151,716,198
2014-08-21 2014-08-19 12.325 12,369,442 +23,661 0.93% 152,453,888
2014-08-20 2014-08-18 12.309 12,345,781 -245,360 0.93% 151,969,411
2014-08-19 2014-08-15 12.434 12,591,141 +393,188 0.95% 156,563,149
2014-08-18 2014-08-14 12.388 12,197,953 +138,213 0.92% 151,102,461
2014-08-15 2014-08-13 12.559 12,059,740 -233,116 0.91% 151,462,593
2014-08-14 2014-08-12 12.372 12,292,856 +64,251 0.92% 152,086,046
2014-08-13 2014-08-11 12.184 12,228,605 -64,318 0.92% 148,998,849
2014-08-12 2014-08-08 11.841 12,292,923 -566,766 0.92% 145,557,893
2014-08-11 2014-08-07 11.856 12,859,689 -378,887 0.97% 152,469,732
2014-08-08 2014-08-06 11.950 13,238,576 -3,864,724 1.00% 158,202,777
2014-08-07 2014-08-05 11.903 17,103,300 +1,504,007 1.29% 203,585,236
2014-08-06 2014-08-04 11.966 15,599,293 +882,058 1.17% 186,657,343
2014-08-05 2014-08-01 11.403 14,717,235 +1,717,324 1.11% 167,826,477
2014-08-04 2014-07-31 11.700 12,999,911 -521,709 0.98% 152,101,533
2014-08-01 2014-07-30 11.731 13,521,620 -1,059,614 1.02% 158,628,076
2014-07-31 2014-07-29 11.825 14,581,234 -222,036 1.10% 172,425,523
2014-07-30 2014-07-28 11.888 14,803,270 -1,165,803 1.11% 175,976,109
2014-07-29 2014-07-25 11.700 15,969,073 +852,166 1.20% 186,841,316
2014-07-28 2014-07-24 11.653 15,116,907 +1,453,164 1.14% 176,162,377
2014-07-25 2014-07-23 11.653 13,663,743 -389,351 1.03% 159,228,171
2014-07-24 2014-07-22 11.450 14,053,094 -1,471,964 1.06% 160,911,588
2014-07-23 2014-07-21 11.294 15,525,058 +807,791 1.17% 175,340,775
2014-07-22 2014-07-18 11.185 14,717,267 +1,697,369 1.11% 164,608,245
2014-07-21 2014-07-17 11.403 13,019,898 -978,066 0.98% 148,471,069
2014-07-18 2014-07-16 11.883 13,997,964 +1,239,007 1.05% 166,335,787
2014-07-17 2014-07-15 11.867 12,758,957 +644,764 0.96% 151,409,065
2014-07-16 2014-07-14 11.883 12,114,193 -952,783 0.93% 143,951,208
2014-07-15 2014-07-11 11.899 13,066,976 -221,942 1.01% 155,481,691
2014-07-14 2014-07-10 11.899 13,288,918 -401,235 1.02% 158,122,541
2014-07-11 2014-07-09 11.500 13,690,153 -490,885 1.05% 157,430,432
2014-07-10 2014-07-08 11.739 14,181,038 -1,860,963 1.09% 166,472,787
2014-07-09 2014-07-07 11.595 16,042,001 -2,775,643 1.23% 186,012,894
2014-07-08 2014-07-04 11.148 18,817,644 +710,847 1.45% 209,782,164
2014-07-07 2014-07-03 11.052 18,106,797 +1,505,804 1.39% 200,122,360
2014-07-04 2014-07-02 10.925 16,600,993 -75,039 1.28% 181,358,560
2014-07-03 2014-06-30 10.893 16,676,032 -751,269 1.28% 181,645,642
2014-07-02 2014-06-27 10.893 17,427,301 +421,657 1.34% 189,828,929
2014-06-30 2014-06-26 11.004 17,005,644 +10,934 1.31% 187,137,229
2014-06-27 2014-06-25 10.988 16,994,710 -1,386,522 1.31% 186,745,474
2014-06-26 2014-06-24 10.972 18,381,232 +773,894 1.41% 201,687,621
2014-06-25 2014-06-23 10.829 17,607,338 -692,160 1.35% 190,665,135
2014-06-24 2014-06-20 10.797 18,299,498 +418,055 1.41% 197,575,806
2014-06-23 2014-06-19 10.829 17,881,443 -181,456 1.38% 193,633,344
2014-06-20 2014-06-18 10.941 18,062,899 -742,694 1.39% 197,617,734
2014-06-19 2014-06-17 11.020 18,805,593 -80,046 1.45% 207,244,977
2014-06-18 2014-06-16 10.972 18,885,639 -659,963 1.45% 207,222,214
2014-06-17 2014-06-13 10.988 19,545,602 -144,881 1.50% 214,775,817
2014-06-16 2014-06-12 10.765 19,690,483 -2,259,229 1.51% 211,965,000
2014-06-13 2014-06-11 10.829 21,949,712 +555,479 1.69% 237,687,537
2014-06-12 2014-06-10 10.988 21,394,233 -19,329 1.65% 235,089,401
2014-06-11 2014-06-09 10.893 21,413,562 +1,990,944 1.65% 233,249,746
2014-06-10 2014-06-06 10.813 19,422,618 -694,942 1.49% 210,012,104
2014-06-09 2014-06-05 10.749 20,117,560 +715,002 1.55% 216,241,109
2014-06-06 2014-06-04 10.733 19,402,558 +819,087 1.49% 208,245,753
2014-06-05 2014-06-03 10.813 18,583,471 -2,029,855 1.43% 200,938,609
2014-06-04 2014-05-30 10.477 20,613,326 -308,182 1.59% 215,973,169
2014-06-03 2014-05-29 10.621 20,921,508 +252,991 1.61% 222,209,448
2014-05-30 2014-05-28 10.669 20,668,517 -1,646,780 1.59% 220,512,731
2014-05-29 2014-05-27 10.717 22,315,297 +2,927,798 1.72% 239,151,485
2014-05-28 2014-05-26 10.765 19,387,499 -648,702 1.49% 208,703,424
2014-05-27 2014-05-23 10.653 20,036,201 +2,419,468 1.54% 213,446,532
2014-05-26 2014-05-22 10.509 17,616,733 +635,086 1.36% 185,139,529
2014-05-23 2014-05-21 10.733 16,981,647 +2,230,514 1.31% 182,262,352
2014-05-22 2014-05-20 10.509 14,751,133 -215,109 1.13% 155,024,080
2014-05-21 2014-05-19 10.653 14,966,242 -438,979 1.15% 159,436,036
2014-05-20 2014-05-16 10.845 15,405,221 +402,259 1.19% 167,065,047
2014-05-19 2014-05-15 10.957 15,002,962 +479,513 1.15% 164,380,015
2014-05-16 2014-05-14 10.988 14,523,449 +222,902 1.12% 159,590,153
2014-05-15 2014-05-13 10.925 14,300,547 -1,594,712 1.10% 156,227,197
2014-05-14 2014-05-12 11.116 15,895,259 -2,575,956 1.22% 176,695,194
2014-05-13 2014-05-09 11.004 18,471,215 -869,642 1.42% 203,264,986
2014-05-12 2014-05-08 11.180 19,340,857 -1,549,457 1.49% 216,232,836
2014-05-09 2014-05-07 10.877 20,890,314 -4,708,291 1.61% 227,216,554
2014-05-08 2014-05-05 10.877 25,598,605 +723,266 1.97% 278,426,970
2014-05-07 2014-05-02 10.988 24,875,339 +2,539,162 1.91% 273,341,350
2014-05-05 2014-04-30 10.238 22,336,177 +62,354 1.72% 228,672,933
2014-05-02 2014-04-29 10.270 22,273,823 +894,841 1.71% 228,746,062
2014-04-30 2014-04-28 10.302 21,378,982 -207,563 1.64% 220,239,203
2014-04-29 2014-04-25 10.509 21,586,545 +47,800 1.66% 226,859,474
2014-04-28 2014-04-24 10.717 21,538,745 +246,034 1.66% 230,829,231
2014-04-25 2014-04-23 10.749 21,292,711 -62,871 1.64% 228,872,658
2014-04-24 2014-04-22 10.877 21,355,582 -886,559 1.64% 232,277,110
2014-04-23 2014-04-17 11.196 22,242,141 -1,453,968 1.71% 249,024,741
2014-04-22 2014-04-16 11.036 23,696,109 -1,743,797 1.82% 261,518,837
2014-04-17 2014-04-15 11.068 25,439,906 -396,985 1.96% 281,576,643
2014-04-16 2014-04-14 11.436 25,836,891 +1,338,918 1.99% 295,461,681
2014-04-15 2014-04-11 11.244 24,497,973 +1,863,744 1.88% 275,455,026
2014-04-14 2014-04-10 11.611 22,634,229 +389,976 1.74% 262,813,703
2014-04-11 2014-04-09 11.947 22,244,253 -4,610,492 1.71% 265,746,353
2014-04-10 2014-04-08 11.643 26,854,745 +3,850,728 2.07% 312,677,370
2014-04-09 2014-04-07 11.404 23,004,017 -875,659 1.77% 262,331,101
2014-04-08 2014-04-04 11.787 23,879,676 +1,845,134 1.84% 281,470,368
2014-04-07 2014-04-03 11.867 22,034,542 -3,870,277 1.69% 261,481,358
2014-04-04 2014-04-02 11.068 25,904,819 +625,773 1.99% 286,722,442
2014-04-03 2014-04-01 10.541 25,279,046 +684,326 1.94% 266,472,567
2014-04-02 2014-03-31 10.477 24,594,720 +969,144 1.89% 257,687,654
2014-04-01 2014-03-28 10.413 23,625,576 -1,109,140 1.82% 246,024,235
2014-03-31 2014-03-27 10.461 24,734,716 -254,991 1.90% 258,759,389
2014-03-28 2014-03-26 10.589 24,989,707 -126,334 1.92% 264,619,949
2014-03-27 2014-03-25 10.366 25,116,041 -5,245,660 1.93% 260,341,720
2014-03-26 2014-03-24 10.477 30,361,701 -3,101,118 2.34% 318,110,371
2014-03-25 2014-03-21 10.206 33,462,819 -1,801,781 2.57% 341,516,171
2014-03-24 2014-03-20 9.471 35,264,600 +2,559,337 2.71% 333,996,215
2014-03-21 2014-03-19 9.567 32,705,263 +460,785 2.52% 312,890,486
2014-03-20 2014-03-18 9.647 32,244,478 +2,218,382 2.48% 311,057,143
2014-03-19 2014-03-17 9.631 30,026,096 +753,896 2.31% 289,177,215
2014-03-18 2014-03-14 9.136 29,272,200 -579,167 2.25% 267,423,324
2014-03-17 2014-03-13 9.024 29,851,367 +6,369,070 2.30% 269,377,031
2014-03-14 2014-03-12 8.992 23,482,297 +3,823,209 1.81% 211,152,808
2014-03-13 2014-03-11 9.232 19,659,088 -4,145 1.51% 181,484,314
2014-03-12 2014-03-10 9.503 19,663,233 -537,295 1.51% 186,861,478
2014-03-11 2014-03-07 9.743 20,200,528 -854,902 1.55% 196,806,957
2014-03-10 2014-03-06 9.695 21,055,430 +357,283 1.62% 204,127,114
2014-03-07 2014-03-05 9.775 20,698,147 -46,978 1.59% 202,316,256
2014-03-06 2014-03-04 10.222 20,745,125 +770,636 1.60% 212,052,755
2014-03-05 2014-03-03 10.142 19,974,489 +1,090,166 1.54% 202,580,339
2014-03-04 2014-02-28 10.286 18,884,323 -194,920 1.45% 194,238,438
2014-03-03 2014-02-27 10.493 19,079,243 +332,207 1.47% 200,204,760
2014-02-28 2014-02-26 10.382 18,747,036 -1,466,875 1.44% 194,622,864
2014-02-27 2014-02-25 10.238 20,213,911 -109,551 1.55% 206,945,634
2014-02-26 2014-02-24 10.573 20,323,462 +1,390,922 1.56% 214,883,747
2014-02-25 2014-02-21 10.797 18,932,540 +1,566,563 1.46% 204,410,626
2014-02-24 2014-02-20 10.877 17,365,977 +679,014 1.34% 188,883,588
2014-02-21 2014-02-19 11.356 16,686,963 -1,928,137 1.28% 189,493,708
2014-02-20 2014-02-18 11.132 18,615,100 +1,051,032 1.43% 207,226,858
2014-02-19 2014-02-17 11.036 17,564,068 +144,799 1.35% 193,843,413
2014-02-18 2014-02-14 10.845 17,419,269 +153,737 1.34% 188,906,799
2014-02-17 2014-02-13 10.781 17,265,532 -1,018,915 1.33% 186,136,536
2014-02-14 2014-02-12 10.829 18,284,447 -502,894 1.41% 197,997,366
2014-02-13 2014-02-11 10.429 18,787,341 +156,759 1.45% 195,941,482
2014-02-12 2014-02-10 10.477 18,630,582 +305,576 1.43% 195,199,253
2014-02-11 2014-02-07 10.334 18,325,006 +393,386 1.41% 189,363,510
2014-02-10 2014-02-06 9.982 17,931,620 -3,666,152 1.38% 178,997,693
2014-02-07 2014-02-05 9.918 21,597,772 -276,537 1.66% 214,214,292
2014-02-06 2014-02-04 10.014 21,874,309 +145,555 1.68% 219,053,286
2014-02-05 2014-01-30 10.366 21,728,754 +693,074 1.67% 225,230,608
2014-02-04 2014-01-28 10.366 21,035,680 +1,124,736 1.62% 218,046,511
2014-01-29 2014-01-27 10.238 19,910,944 +282,005 1.53% 203,843,924
2014-01-28 2014-01-24 10.781 19,628,939 -920,098 1.51% 211,615,994
2014-01-27 2014-01-23 11.100 20,549,037 +1,049,001 1.58% 228,099,413
2014-01-24 2014-01-22 11.132 19,500,036 +295,460 1.50% 217,078,135
2014-01-23 2014-01-21 10.797 19,204,576 +763,975 1.48% 207,347,741
2014-01-22 2014-01-20 10.589 18,440,601 +342,444 1.42% 195,270,433
2014-01-21 2014-01-17 10.861 18,098,157 +1,273,969 1.39% 196,558,194
2014-01-20 2014-01-16 10.861 16,824,188 +565,847 1.29% 182,722,031
2014-01-17 2014-01-15 10.877 16,258,341 +834,616 1.25% 176,836,223
2014-01-16 2014-01-14 10.957 15,423,725 +1,756,115 1.19% 168,990,106
2014-01-15 2014-01-13 11.132 13,667,610 -2,081,231 1.05% 152,150,452
2014-01-14 2014-01-10 10.861 15,748,841 -2,169,730 1.21% 171,043,038
2014-01-13 2014-01-09 11.036 17,918,571 +248,609 1.38% 197,755,836
2014-01-10 2014-01-08 11.308 17,669,962 +1,753,700 1.36% 199,809,790
2014-01-09 2014-01-07 11.228 15,916,262 +1,215,953 1.22% 178,708,123
2014-01-08 2014-01-06 11.292 14,700,309 +2,238,748 1.13% 165,994,526
2014-01-07 2014-01-03 11.739 12,461,561 +285,938 0.96% 146,287,654
2014-01-06 2014-01-02 12.202 12,175,623 +87,187 0.94% 148,570,451
2014-01-03 2013-12-31 12.330 12,088,436 +1,655 0.93% 149,051,141
2014-01-02 2013-12-27 12.474 12,086,781 +1,511,314 0.93% 150,768,140
2013-12-30 2013-12-24 12.522 10,575,467 -1,131,072 0.81% 132,423,026
2013-12-27 2013-12-20 12.618 11,706,539 -136,593 0.90% 147,707,823
2013-12-23 2013-12-19 12.681 11,843,132 -566,569 0.91% 150,187,906
2013-12-20 2013-12-18 12.889 12,409,701 -7,157 0.95% 159,949,447
2013-12-19 2013-12-17 12.713 12,416,858 +980,615 0.96% 157,860,208
2013-12-18 2013-12-16 12.809 11,436,243 +469,262 0.88% 146,489,209
2013-12-17 2013-12-13 13.081 10,966,981 -1,420,041 0.84% 143,456,055
2013-12-16 2013-12-12 13.017 12,387,022 -266,095 0.95% 161,239,858
2013-12-13 2013-12-11 13.049 12,653,117 +703,477 0.97% 165,107,754
2013-12-12 2013-12-10 13.496 11,949,640 +41,316 0.92% 161,272,167
2013-12-11 2013-12-09 13.831 11,908,324 -34,611 0.92% 164,708,656
2013-12-10 2013-12-06 13.895 11,942,935 -275,203 0.92% 165,950,365
2013-12-09 2013-12-05 13.783 12,218,138 -693,455 0.94% 168,408,385
2013-12-06 2013-12-04 13.768 12,911,593 -655,560 0.99% 177,760,385
2013-12-05 2013-12-03 13.831 13,567,153 -165,585 1.04% 187,652,565
2013-12-04 2013-12-02 13.640 13,732,738 +1,056,777 1.06% 187,310,833
2013-12-03 2013-11-29 13.879 12,675,961 -427,666 0.98% 175,933,507
2013-12-02 2013-11-28 13.879 13,103,627 +268,000 1.01% 181,869,213
2013-11-29 2013-11-27 13.847 12,835,627 +519,726 0.99% 177,739,550
2013-11-28 2013-11-26 13.799 12,315,901 +6,376 0.95% 169,952,603
2013-11-27 2013-11-25 14.151 12,309,525 +332,959 0.95% 174,189,874
2013-11-26 2013-11-22 13.943 11,976,566 -436,563 0.92% 166,991,531
2013-11-25 2013-11-21 14.151 12,413,129 +427,872 0.95% 175,655,956
2013-11-22 2013-11-20 14.023 11,985,257 -418,755 0.92% 168,069,828
2013-11-21 2013-11-19 14.279 12,404,012 +641,413 0.95% 177,111,836
2013-11-20 2013-11-18 13.959 11,762,599 +904,202 0.90% 164,196,015
2013-11-19 2013-11-15 13.576 10,858,397 -5,484,048 0.84% 147,411,896
2013-11-18 2013-11-14 13.400 16,342,445 +1,553,897 1.26% 218,991,310
2013-11-15 2013-11-13 13.193 14,788,548 +1,671,299 1.14% 195,098,294
2013-11-14 2013-11-12 13.528 13,117,249 +538,687 1.01% 177,449,207
2013-11-13 2013-11-11 13.528 12,578,562 +3,659,933 0.97% 170,161,888
2013-11-12 2013-11-08 13.256 8,918,629 -602,575 0.69% 118,229,017
2013-11-11 2013-11-07 13.496 9,521,204 -277,541 0.73% 128,498,030
2013-11-08 2013-11-06 13.624 9,798,745 -763,889 0.75% 133,495,731
2013-11-07 2013-11-05 13.576 10,562,634 -880,862 0.81% 143,396,664
2013-11-06 2013-11-04 13.480 11,443,496 -700,913 0.88% 154,258,484
2013-11-05 2013-11-01 13.416 12,144,409 -326,721 0.93% 162,930,939
2013-11-04 2013-10-31 13.576 12,471,130 +276,059 0.96% 169,306,106
2013-11-01 2013-10-30 13.448 12,195,071 -199,532 0.94% 164,000,176
2013-10-31 2013-10-29 13.193 12,394,603 +187,940 0.95% 163,516,114
2013-10-30 2013-10-28 13.081 12,206,663 +225,571 0.94% 159,671,993
2013-10-29 2013-10-25 13.193 11,981,092 +65,549 0.92% 158,060,860
2013-10-28 2013-10-24 13.384 11,915,543 +189,902 0.92% 159,479,824
2013-10-25 2013-10-23 13.208 11,725,641 +467,827 0.90% 154,878,093
2013-10-24 2013-10-22 13.544 11,257,814 +651,266 0.87% 152,474,708
2013-10-23 2013-10-21 13.193 10,606,548 -1,564,186 0.82% 139,927,153
2013-10-22 2013-10-18 13.256 12,170,734 +509,140 0.94% 161,340,260
2013-10-21 2013-10-17 13.065 11,661,594 -1,876,837 0.90% 152,355,842
2013-10-18 2013-10-16 13.145 13,538,431 +652,260 1.04% 177,957,404
2013-10-17 2013-10-15 13.512 12,886,171 -840,328 0.99% 174,117,388
2013-10-16 2013-10-11 13.049 13,726,499 +612,896 1.06% 179,114,081
2013-10-15 2013-10-10 12.905 13,113,603 -1,694,858 1.01% 169,231,530
2013-10-11 2013-10-09 12.841 14,808,461 -523,881 1.14% 190,157,677
2013-10-10 2013-10-08 13.017 15,332,342 -125,713 1.18% 199,578,611
2013-10-09 2013-10-07 12.777 15,458,055 -872,678 1.19% 197,511,653
2013-10-08 2013-10-04 12.729 16,330,733 -42,869 1.26% 207,879,608
2013-10-07 2013-10-03 12.889 16,373,602 +3,716,941 1.26% 211,040,426
2013-10-04 2013-10-02 12.937 12,656,661 +141,532 0.97% 163,738,971
2013-10-03 2013-09-30 13.097 12,515,129 +1,063,352 0.96% 163,906,838
2013-10-02 2013-09-27 12.873 11,451,777 -2,131,599 0.88% 147,419,799
2013-09-30 2013-09-26 13.049 13,583,376 -27,425 1.04% 177,246,500
2013-09-27 2013-09-25 12.937 13,610,801 -1,902,913 1.05% 176,082,661
2013-09-26 2013-09-24 13.288 15,513,714 +1,213,586 1.19% 206,151,736
2013-09-25 2013-09-23 13.592 14,300,128 -224,362 1.10% 194,364,692
2013-09-24 2013-09-19 13.544 14,524,490 +348,686 1.12% 196,718,242
2013-09-23 2013-09-18 13.240 14,175,804 +285,277 1.09% 187,693,883
2013-09-19 2013-09-17 13.544 13,890,527 -314,542 1.07% 188,131,910
2013-09-18 2013-09-16 13.576 14,205,069 +272,845 1.09% 192,845,790
2013-09-17 2013-09-13 13.352 13,932,224 -162,838 1.07% 186,026,414
2013-09-16 2013-09-12 13.480 14,095,062 -896,339 1.08% 190,001,630
2013-09-13 2013-09-11 13.640 14,991,401 +2,297,859 1.15% 204,478,656
2013-09-12 2013-09-10 13.448 12,693,542 -1,004,283 0.98% 170,703,649
2013-09-11 2013-09-09 13.304 13,697,825 +439,553 1.05% 182,240,335
2013-09-10 2013-09-06 12.969 13,258,272 -88,161 1.02% 171,945,511
2013-09-09 2013-09-05 12.969 13,346,433 -85,537 1.03% 173,088,865
2013-09-06 2013-09-04 12.953 13,431,970 +77,129 1.03% 173,983,658
2013-09-05 2013-09-03 12.618 13,354,841 +248,615 1.03% 168,505,353
2013-09-04 2013-09-02 12.186 13,106,226 -1,888,862 1.01% 159,716,609
2013-09-03 2013-08-30 11.787 14,995,088 +415,568 1.15% 176,747,496
2013-09-02 2013-08-29 11.995 14,579,520 +138,422 1.12% 174,876,339
2013-08-30 2013-08-28 12.043 14,441,098 -202,861 1.11% 173,907,956
2013-08-29 2013-08-27 12.362 14,643,959 +650,525 1.13% 181,028,667
2013-08-28 2013-08-26 12.426 13,993,434 +56,273 1.08% 173,880,864
2013-08-27 2013-08-23 12.474 13,937,161 -696,932 1.07% 173,849,418
2013-08-26 2013-08-22 12.346 14,634,093 -10,957 1.13% 180,672,974
2013-08-23 2013-08-21 12.618 14,645,050 -283,796 1.13% 184,784,628
2013-08-22 2013-08-20 12.570 14,928,846 -555,162 1.15% 187,650,126
2013-08-21 2013-08-19 12.474 15,484,008 -471,698 1.19% 193,144,484
2013-08-20 2013-08-16 12.649 15,955,706 +929,061 1.23% 201,831,569
2013-08-19 2013-08-15 12.665 15,026,645 -1,623,990 1.16% 190,319,419
2013-08-16 2013-08-13 12.618 16,650,635 +1,170,188 1.28% 210,090,194
2013-08-15 2013-08-12 12.761 15,480,447 +1,351,804 1.19% 197,550,515
2013-08-13 2013-08-09 12.618 14,128,643 -895,942 1.09% 178,268,837
2013-08-12 2013-08-08 12.681 15,024,585 -585,594 1.16% 190,533,295
2013-08-09 2013-08-07 12.634 15,610,179 -828,418 1.20% 197,211,509
2013-08-08 2013-08-06 12.793 16,438,597 -28,182 1.26% 210,302,848
2013-08-07 2013-08-05 13.161 16,466,779 +219,094 1.27% 216,712,398
2013-08-06 2013-08-02 12.889 16,247,685 +23,624 1.25% 209,417,473
2013-08-05 2013-08-01 12.745 16,224,061 -411,175 1.25% 206,780,867
2013-08-02 2013-07-31 12.602 16,635,236 -819,865 1.28% 209,630,205
2013-08-01 2013-07-30 12.442 17,455,101 -1,825,118 1.34% 217,173,941
2013-07-31 2013-07-29 12.362 19,280,219 -989,906 1.48% 238,342,128
2013-07-30 2013-07-26 12.857 20,270,125 +1,903,722 1.56% 260,615,473
2013-07-29 2013-07-25 13.145 18,366,403 +4,390,793 1.41% 241,419,215
2013-07-26 2013-07-24 12.825 13,975,610 -928,970 1.08% 179,239,700
2013-07-25 2013-07-23 12.522 14,904,580 +56,780 1.15% 186,630,962
2013-07-24 2013-07-22 11.611 14,847,800 +403,966 1.14% 172,402,837
2013-07-23 2013-07-19 11.819 14,443,834 -1,212,426 1.11% 170,711,232
2013-07-22 2013-07-18 11.739 15,656,260 -1,648,694 1.20% 183,790,582
2013-07-19 2013-07-17 11.468 17,304,954 -2,301,889 1.33% 198,446,198
2013-07-18 2013-07-16 11.484 19,606,843 -564,786 1.51% 225,156,480
2013-07-17 2013-07-15 11.164 20,171,629 -394,497 1.55% 225,198,782
2013-07-16 2013-07-12 11.084 20,566,126 -653,457 1.58% 227,960,632
2013-07-15 2013-07-11 10.094 21,219,583 +9,441,963 1.63% 214,191,293
2013-07-12 2013-07-10 9.968 11,777,620 +148,925 0.91% 117,402,561
2013-07-11 2013-07-09 9.821 11,628,695 -2,185,867 0.89% 114,207,769
2013-07-10 2013-07-08 9.903 13,814,562 -1,841,182 1.09% 136,804,361
2013-07-09 2013-07-05 10.197 15,655,744 -233,044 1.23% 159,642,492
2013-07-08 2013-07-04 10.115 15,888,788 -1,112,072 1.25% 160,720,626
2013-07-05 2013-07-03 9.903 17,000,860 +2,798,535 1.34% 168,357,982
2013-07-04 2013-07-02 10.720 14,202,325 -322,235 1.12% 152,248,661
2013-07-03 2013-06-28 11.014 14,524,560 +487,567 1.14% 159,975,353
2013-07-02 2013-06-27 10.589 14,036,993 -1,476,700 1.10% 148,641,228
2013-06-28 2013-06-26 10.557 15,513,693 +8,261 1.22% 163,771,342
2013-06-27 2013-06-25 10.311 15,505,432 +129,079 1.22% 159,883,419
2013-06-26 2013-06-24 10.328 15,376,353 -355,357 1.21% 158,803,699
2013-06-25 2013-06-21 10.900 15,731,710 -61,214 1.24% 171,471,506
2013-06-24 2013-06-20 10.949 15,792,924 -65,508 1.24% 172,912,960
2013-06-21 2013-06-19 11.374 15,858,432 +236,591 1.25% 180,368,079
2013-06-20 2013-06-18 11.521 15,621,841 +1,165,799 1.23% 179,974,728
2013-06-19 2013-06-17 11.602 14,456,042 +286,628 1.14% 167,725,056
2013-06-18 2013-06-14 11.292 14,169,414 -300,086 1.12% 160,000,056
2013-06-17 2013-06-13 11.357 14,469,500 +329,077 1.14% 164,334,416
2013-06-14 2013-06-11 11.619 14,140,423 +268,640 1.11% 164,294,187
2013-06-13 2013-06-10 11.815 13,871,783 -403,637 1.09% 163,893,142
2013-06-11 2013-06-07 11.848 14,275,420 +965,685 1.12% 169,128,617
2013-06-10 2013-06-06 11.897 13,309,735 +3,330,867 1.05% 158,340,125
2013-06-07 2013-06-05 12.125 9,978,868 -6,119 0.79% 120,997,216
2013-06-06 2013-06-04 12.207 9,984,987 -72,694 0.79% 121,887,257
2013-05-28 2013-05-24 12.665 10,057,681 -7,344 0.79% 127,376,630
2013-05-27 2013-05-23 12.877 10,065,025 -36,716 0.79% 129,607,840
2013-05-10 2013-05-08 13.710 10,101,741 -305,971 0.80% 138,499,558
2013-05-09 2013-05-07 13.171 10,407,712 +275,374 0.82% 137,082,023
2013-05-08 2013-05-06 13.040 10,132,338 +72,694 0.80% 132,130,402
2013-04-29 2013-04-25 12.518 10,059,644 +767,986 0.79% 125,921,990
2013-04-22 2013-04-18 11.913 9,291,658 +314,844 0.73% 110,690,651
2013-04-19 2013-04-17 11.472 8,976,814 +734,330 0.71% 102,979,205
2013-04-05 2013-04-02 11.390 8,242,484 +400,613 0.65% 93,881,731
2013-04-03 2013-03-28 12.027 7,841,871 +275,374 0.62% 94,316,506
2013-03-26 2013-03-22 11.668 7,566,497 -612 0.60% 88,284,258
2013-03-22 2013-03-20 11.864 7,567,109 +262,267 0.60% 89,775,288
2013-03-14 2013-03-12 12.632 7,304,842 +61,194 0.57% 92,274,249
2013-03-08 2013-03-06 13.400 7,243,648 -12,239 0.57% 97,064,716
2013-02-27 2013-02-25 13.106 7,255,887 +12,239 0.57% 95,094,429
2013-02-26 2013-02-22 12.926 7,243,648 +9,179 0.57% 93,631,939
2013-02-19 2013-02-15 13.563 7,234,469 -56,910 0.57% 98,123,933
2013-02-18 2013-02-14 13.580 7,291,379 -4,590 0.57% 99,014,978
2013-02-04 2013-01-31 13.694 7,295,969 -45,895 0.57% 99,911,895
2013-02-01 2013-01-30 13.792 7,341,864 -32,862 0.58% 101,260,246
2013-01-31 2013-01-29 13.269 7,374,726 -38,099 0.58% 97,857,049
2013-01-30 2013-01-28 13.482 7,412,825 -23,866 0.58% 99,937,365
2013-01-29 2013-01-25 13.335 7,436,691 -70,985 0.59% 99,165,383
2013-01-28 2013-01-24 13.269 7,507,676 +15,299 0.59% 99,621,195
2013-01-25 2013-01-23 13.498 7,492,377 -561,763 0.59% 101,132,296
2013-01-24 2013-01-22 13.923 8,054,140 -478,844 0.63% 112,137,008
2013-01-23 2013-01-21 14.380 8,532,984 -513,418 0.67% 122,708,261
2013-01-22 2013-01-18 14.805 9,046,402 -49,568 0.71% 133,935,060
2013-01-18 2013-01-16 15.214 9,095,970 -330,448 0.72% 138,384,961
2013-01-17 2013-01-15 15.361 9,426,418 +85,672 0.74% 144,798,727
2013-01-16 2013-01-14 15.377 9,340,746 -79,247 0.74% 143,635,365
2013-01-15 2013-01-11 15.034 9,419,993 -306,486 0.74% 141,621,309
2013-01-10 2013-01-08 14.854 9,726,479 -92,097 0.77% 144,480,665
2013-01-09 2013-01-07 14.985 9,818,576 -152,679 0.77% 147,132,305
2013-01-08 2013-01-04 14.969 9,971,255 -530,174 0.78% 149,257,270
2012-12-28 2012-12-24 14.299 10,501,429 +12,239 0.83% 150,157,369
2012-12-21 2012-12-19 14.740 10,489,190 -111,679 0.83% 154,610,394
2012-12-20 2012-12-18 14.495 10,600,869 -11,627 0.83% 153,658,038
2012-12-18 2012-12-14 14.086 10,612,496 +305,970 0.84% 149,490,984
2012-12-17 2012-12-13 14.070 10,306,526 -5,813 0.81% 145,012,571
2012-12-14 2012-12-12 14.250 10,312,339 -315,150 0.81% 146,948,062
2012-12-13 2012-12-11 14.593 10,627,489 -317,903 0.84% 155,085,902
2012-12-12 2012-12-10 15.198 10,945,392 -27,232 0.86% 166,342,975
2012-12-07 2012-12-05 14.658 10,972,624 +185,418 0.86% 160,839,656
2012-12-06 2012-12-04 13.988 10,787,206 -30,597 0.85% 150,894,334
2012-12-05 2012-12-03 13.858 10,817,803 +190,314 0.85% 149,908,106
2012-12-04 2012-11-30 14.119 10,627,489 -1,878,660 0.84% 150,049,517
2012-11-30 2012-11-28 13.367 12,506,149 -207,142 0.98% 167,173,370
2012-11-28 2012-11-26 13.122 12,713,291 -397,456 1.00% 166,825,997
2012-11-27 2012-11-23 13.482 13,110,747 -242,023 1.03% 176,754,949
2012-11-23 2012-11-21 13.351 13,352,770 -223,358 1.05% 178,272,199
2012-11-16 2012-11-14 13.645 13,576,128 -475,479 1.07% 185,247,602
2012-11-15 2012-11-13 13.465 14,051,607 +4,896 1.11% 189,209,702
2012-11-14 2012-11-12 14.315 14,046,711 +158,493 1.11% 201,080,034
2012-11-13 2012-11-09 13.629 13,888,218 +61,194 1.09% 189,279,148
2012-11-12 2012-11-08 13.563 13,827,024 +61,194 1.09% 187,541,336
2012-11-09 2012-11-07 13.433 13,765,830 +61,194 1.08% 184,911,710
2012-11-08 2012-11-06 13.155 13,704,636 +122,388 1.08% 180,282,504
2012-11-07 2012-11-05 13.531 13,582,248 +53,545 1.07% 183,777,436
2012-11-05 2012-11-01 12.942 13,528,703 +47,426 1.06% 175,094,111
2012-11-02 2012-10-31 12.583 13,481,277 +307,194 1.06% 169,633,629
2012-10-31 2012-10-29 11.864 13,174,083 +61,194 1.04% 156,295,766
2012-10-26 2012-10-24 11.978 13,112,889 +55,075 1.03% 157,069,751
2012-10-24 2012-10-19 11.995 13,057,814 -135,484 1.03% 156,623,431
2012-10-22 2012-10-18 12.272 13,193,298 -152,985 1.04% 161,913,666
2012-10-19 2012-10-17 12.223 13,346,283 +152,985 1.05% 163,136,869
2012-10-18 2012-10-16 12.223 13,193,298 +18,359 1.04% 161,266,873
2012-10-16 2012-10-12 12.240 13,174,939 +141,664 1.04% 161,257,762
2012-10-15 2012-10-11 12.027 13,033,275 -122,388 1.03% 156,755,060
2012-10-12 2012-10-10 11.227 13,155,663 +176,239 1.04% 147,692,919
2012-10-11 2012-10-09 10.998 12,979,424 +611,941 1.02% 142,744,926
2012-10-10 2012-10-08 11.030 12,367,483 +412,755 0.97% 136,419,135
2012-10-09 2012-10-05 11.276 11,954,728 +706,792 0.94% 134,796,615
2012-10-04 2012-09-28 11.341 11,247,936 +609,187 0.89% 127,562,348
2012-09-21 2012-09-19 11.178 10,638,749 -268,948 0.84% 118,915,060
2012-09-20 2012-09-18 10.949 10,907,697 +42,836 0.86% 119,425,774
2012-09-19 2012-09-17 11.406 10,864,861 -94,545 0.86% 123,928,101
2012-09-18 2012-09-14 11.325 10,959,406 -27,231 0.86% 124,111,049
2012-09-11 2012-09-07 10.883 10,986,637 +417,344 0.86% 119,571,920
2012-09-10 2012-09-06 10.442 10,569,293 +536,672 0.83% 110,366,429
2012-09-06 2012-09-04 9.985 10,032,621 +349,725 0.79% 100,171,877
2012-09-05 2012-09-03 9.821 9,682,896 +717,807 0.76% 95,097,683
2012-09-04 2012-08-31 9.576 8,965,089 -71,903 0.71% 85,850,419
2012-09-03 2012-08-30 9.396 9,036,992 -2,026 0.71% 84,914,516
2012-08-31 2012-08-29 9.772 9,039,018 +134,627 0.71% 88,330,895
2012-08-28 2012-08-24 10.164 8,904,391 -36,105 0.70% 90,507,549
2012-08-27 2012-08-23 10.164 8,940,496 -155,127 0.70% 90,874,533
2012-08-22 2012-08-20 10.785 9,095,623 -4,093 0.72% 98,099,452
2012-08-16 2012-08-14 10.638 9,099,716 +109,231 0.72% 96,805,275
2012-08-15 2012-08-13 10.606 8,990,485 -7,343 0.71% 95,349,411
2012-08-14 2012-08-10 10.687 8,997,828 -95,769 0.71% 96,162,475
2012-08-10 2012-08-08 10.524 9,093,597 -411,224 0.72% 95,699,962
2012-08-08 2012-08-06 11.227 9,504,821 +1,105,166 0.75% 106,706,500
2012-08-07 2012-08-03 10.589 8,399,655 -297,098 0.66% 88,946,047
2012-08-06 2012-08-02 10.949 8,696,753 -244,776 0.68% 95,218,675
2012-08-02 2012-07-31 11.096 8,941,529 -1,337,704 0.70% 99,213,726
2012-07-31 2012-07-27 11.030 10,279,233 -12,851 0.81% 113,384,759
2012-07-30 2012-07-26 11.357 10,292,084 -68,231 0.81% 116,890,260
2012-07-27 2012-07-25 11.341 10,360,315 -112,291 0.82% 117,495,877
2012-07-26 2012-07-24 11.112 10,472,606 -196,128 0.82% 116,373,440
2012-07-25 2012-07-23 10.704 10,668,734 -283,023 0.84% 114,194,289
2012-07-19 2012-07-17 11.187 10,951,757 +31,544 0.86% 122,517,391
2012-07-09 2012-07-05 10.604 10,920,213 +102,719 0.88% 115,801,773
2012-07-05 2012-07-03 10.837 10,817,494 +24,028 0.87% 117,233,659
2012-07-04 2012-06-29 10.671 10,793,466 -117,436 0.87% 115,176,433
2012-06-25 2012-06-21 10.821 10,910,902 +40,847 0.87% 118,064,323
2012-06-21 2012-06-19 10.438 10,870,055 +62,473 0.87% 113,460,306
2012-06-20 2012-06-18 10.371 10,807,582 +60,070 0.87% 112,088,551
2012-06-19 2012-06-15 10.105 10,747,512 +32,137 0.86% 108,602,869
2012-06-12 2012-06-08 9.855 10,715,375 +96,111 0.86% 105,602,391
2012-06-06 2012-06-04 9.256 10,619,264 -491,670 0.85% 98,291,028
2012-06-05 2012-06-01 9.755 11,110,934 -7,208 0.89% 108,390,907
2012-06-04 2012-05-31 10.038 11,118,142 -5,707 0.89% 111,607,710
2012-06-01 2012-05-30 10.221 11,123,849 +73,285 0.89% 113,702,005
2012-05-30 2012-05-28 10.388 11,050,564 +300 0.89% 114,792,550
2012-05-29 2012-05-25 10.521 11,050,264 +249,590 0.89% 116,261,093
2012-05-28 2012-05-24 10.221 10,800,674 +423,791 0.87% 110,398,684
2012-05-25 2012-05-23 10.355 10,376,883 +17,120 0.83% 107,448,900
2012-05-24 2012-05-22 10.455 10,359,763 +2,870,730 0.83% 108,306,403
2012-05-23 2012-05-21 9.822 7,489,033 +1,319,131 0.60% 73,556,732
2012-05-21 2012-05-17 8.990 6,169,902 -2,704 0.49% 55,464,703
2012-05-18 2012-05-16 8.657 6,172,606 -21,625 0.49% 53,433,863
2012-05-17 2012-05-15 9.089 6,194,231 -30,034 0.50% 56,302,115
2012-05-14 2012-05-10 8.990 6,224,265 -47,455 0.50% 55,953,403
2012-05-03 2012-04-30 10.305 6,271,720 -30,035 0.50% 64,628,188
2012-04-16 2012-04-12 9.040 6,301,755 -60,070 0.51% 56,964,726
2012-04-13 2012-04-11 9.040 6,361,825 -124,344 0.51% 57,507,729
2012-04-11 2012-04-05 9.705 6,486,169 +32,437 0.52% 62,950,833
2012-03-30 2012-03-28 8.623 6,453,732 +63,975 0.52% 55,652,587
2012-03-27 2012-03-23 8.424 6,389,757 -110,829 0.51% 53,824,441
2012-03-22 2012-03-20 8.324 6,500,586 -7,208 0.52% 54,108,710
2012-03-21 2012-03-19 8.440 6,507,794 +781 0.52% 54,927,069
2012-03-14 2012-03-12 8.840 6,507,013 -12,915 0.52% 57,520,263
2012-03-13 2012-03-09 9.539 6,519,928 +26,731 0.52% 62,193,084
2012-03-02 2012-02-29 10.155 6,493,197 -8,110 0.52% 65,937,592
2012-02-28 2012-02-24 10.455 6,501,307 +88,303 0.52% 67,968,078
2012-02-24 2012-02-22 10.804 6,413,004 +147,170 0.51% 69,286,859
2012-02-21 2012-02-17 10.321 6,265,834 -112,630 0.50% 64,671,844
2012-02-17 2012-02-15 9.938 6,378,464 -48,056 0.51% 63,392,096
2012-02-14 2012-02-10 9.622 6,426,520 -15,618 0.52% 61,836,994
2012-02-06 2012-02-02 9.406 6,442,138 -330,383 0.52% 60,593,096
2012-01-31 2012-01-27 8.340 6,772,521 +36,041 0.54% 56,484,951
2012-01-27 2012-01-20 8.190 6,736,480 +51,060 0.54% 55,175,058
2012-01-20 2012-01-18 7.774 6,685,420 +51,059 0.54% 51,974,491
2012-01-16 2012-01-12 7.508 6,634,361 +164,591 0.53% 49,810,432
2012-01-13 2012-01-11 7.491 6,469,770 +41,448 0.52% 48,466,987
2012-01-04 2011-12-30 7.125 6,428,322 +96,111 0.52% 45,802,171
2011-12-20 2011-12-16 7.441 6,332,211 +300,349 0.51% 47,120,248
2011-12-15 2011-12-13 7.525 6,031,862 +40,006 0.48% 45,387,316
2011-12-13 2011-12-09 7.658 5,991,856 -114,132 0.48% 45,884,274
2011-12-06 2011-12-02 7.941 6,105,988 +42,049 0.49% 48,486,294
2011-12-05 2011-12-01 8.057 6,063,939 +72,083 0.49% 48,859,032
2011-12-01 2011-11-29 7.058 5,991,856 -7,208 0.48% 42,293,331
2011-11-30 2011-11-28 7.042 5,999,064 -7,209 0.48% 42,244,340
2011-11-24 2011-11-22 7.658 6,006,273 -925,373 0.48% 45,994,676
2011-11-22 2011-11-18 8.074 6,931,646 -59,409 0.56% 55,965,809
2011-11-08 2011-11-04 8.707 6,991,055 -12,014 0.56% 60,868,006
2011-11-04 2011-11-02 8.923 7,003,069 +381,443 0.56% 62,488,178
2011-11-02 2011-10-31 7.824 6,621,626 -240,279 0.53% 51,809,234
2011-11-01 2011-10-28 8.856 6,861,905 +537,924 0.55% 60,771,646
2011-10-31 2011-10-27 8.573 6,323,981 +300,348 0.51% 54,217,870
2011-10-27 2011-10-25 7.025 6,023,633 +300,349 0.48% 42,317,073
2011-10-13 2011-10-11 6.010 5,723,284 +2,402 0.46% 34,395,147
2011-10-11 2011-10-07 5.860 5,720,882 +48,056 0.46% 33,523,575
2011-09-27 2011-09-23 5.527 5,672,826 -600 0.45% 31,353,225
2011-09-20 2011-09-16 5.827 5,673,426 -4,506 0.45% 33,056,594
2011-09-14 2011-09-09 6.060 5,677,932 +126,147 0.46% 34,406,163
2011-08-18 2011-08-16 6.110 5,551,785 -181,711 0.45% 33,919,026
2011-08-10 2011-08-08 6.559 5,733,496 +12,014 0.46% 37,606,283
2011-08-09 2011-08-05 6.925 5,721,482 -60,070 0.46% 39,622,925
2011-08-02 2011-07-29 7.957 5,781,552 -7,208 0.46% 46,006,268
2011-07-27 2011-07-25 9.089 5,788,760 -601 0.46% 52,616,609
2011-07-18 2011-07-14 9.955 5,789,361 -7,721 0.46% 57,633,698
2011-07-13 2011-07-11 10.471 5,797,082 +60,070 0.46% 60,702,246
2011-07-07 2011-07-05 11.108 5,737,012 +53,773 0.46% 63,726,747
2011-06-24 2011-06-22 10.637 5,683,239 +180,008 0.46% 60,455,269
2011-06-08 2011-06-03 11.427 5,503,231 -298 0.45% 62,887,045
2011-06-03 2011-06-01 11.881 5,503,529 +47,606 0.45% 65,387,571
2011-06-01 2011-05-30 11.595 5,455,923 +595 0.44% 63,263,302
2011-05-26 2011-05-24 11.461 5,455,328 -6,546 0.44% 62,522,995
2011-05-25 2011-05-23 11.259 5,461,874 -512,352 0.44% 61,496,587
2011-05-16 2011-05-12 11.730 5,974,226 +189,231 0.48% 70,076,371
2011-05-13 2011-05-11 11.931 5,784,995 +635,828 0.47% 69,023,324
2011-05-09 2011-05-05 11.175 5,149,167 +213,234 0.42% 57,543,087
2011-05-04 2011-04-29 11.528 4,935,933 -2,381 0.40% 56,902,049
2011-04-29 2011-04-27 11.730 4,938,314 -54,151 0.40% 57,925,348
2011-04-28 2011-04-26 11.495 4,992,465 +59,507 0.40% 57,385,961
2011-04-26 2011-04-20 11.931 4,932,958 +292,701 0.40% 58,857,295
2011-04-19 2011-04-15 12.083 4,640,257 -38,679 0.38% 56,066,760
2011-04-08 2011-04-06 12.436 4,678,936 -37,078 0.38% 58,185,310
2011-04-06 2011-04-01 12.973 4,716,014 -116,978 0.38% 61,182,457
2011-04-01 2011-03-30 14.049 4,832,992 -36,299 0.39% 67,897,985
2011-03-31 2011-03-29 13.780 4,869,291 -19,637 0.39% 67,098,701
2011-03-30 2011-03-28 13.763 4,888,928 -27,968 0.40% 67,287,141
2011-03-29 2011-03-25 13.763 4,916,896 -77,061 0.40% 67,672,069
2011-03-28 2011-03-24 13.746 4,993,957 -72,003 0.40% 68,648,750
2011-03-25 2011-03-23 13.377 5,065,960 -39,572 0.41% 67,765,610
2011-03-24 2011-03-22 13.276 5,105,532 -73,193 0.41% 67,780,165
2011-03-23 2011-03-21 13.192 5,178,725 -57,722 0.42% 68,316,725
2011-03-22 2011-03-18 13.209 5,236,447 -47,308 0.42% 69,166,180
2011-03-21 2011-03-17 13.545 5,283,755 +306,695 0.43% 71,566,906
2011-03-18 2011-03-16 13.931 4,977,060 -29,754 0.40% 69,336,504
2011-03-15 2011-03-11 14.133 5,006,814 +59,210 0.41% 70,760,678
2011-03-07 2011-03-03 14.049 4,947,604 +102,053 0.40% 69,508,152
2011-03-02 2011-02-28 14.637 4,845,551 -1,487 0.39% 70,924,430
2011-02-16 2011-02-14 15.544 4,847,038 +23,802 0.39% 75,344,697
2011-02-11 2011-02-09 15.544 4,823,236 -113,062 0.39% 74,974,707
2011-02-01 2011-01-28 16.401 4,936,298 -656,954 0.40% 80,958,880
2011-01-31 2011-01-27 16.587 5,593,252 +34,113 0.45% 92,773,680
2011-01-28 2011-01-26 16.147 5,559,139 -17,743 0.45% 89,764,020
2011-01-27 2011-01-25 16.418 5,576,882 -207,298 0.45% 91,559,218
2011-01-26 2011-01-24 16.401 5,784,180 -40,218 0.47% 94,864,762
2011-01-21 2011-01-19 16.435 5,824,398 -41,401 0.47% 95,721,324
2011-01-10 2011-01-06 16.164 5,865,799 +94,630 0.48% 94,814,871
2011-01-03 2010-12-29 15.877 5,771,169 +12,420 0.47% 91,626,432
2010-12-07 2010-12-03 16.249 5,758,749 -295 0.47% 93,571,357
2010-12-02 2010-11-30 15.589 5,759,044 -296 0.47% 89,778,575
2010-11-25 2010-11-23 16.350 5,759,340 -74,225 0.47% 94,165,232
2010-11-24 2010-11-22 16.908 5,833,565 -263,781 0.48% 98,633,724
2010-11-17 2010-11-15 16.705 6,097,346 -40,218 0.50% 101,856,600
2010-10-29 2010-10-27 16.147 6,137,564 +109,712 0.50% 99,103,911
2010-10-28 2010-10-26 16.282 6,027,852 -254,023 0.49% 98,147,730
2010-10-26 2010-10-22 18.869 6,281,875 -36,669 0.51% 118,534,528
2010-10-25 2010-10-21 17.990 6,318,544 -296 0.51% 113,671,092
2010-10-22 2010-10-20 17.990 6,318,840 -120,653 0.51% 113,676,417
2010-10-21 2010-10-19 18.396 6,439,493 -13,011 0.52% 118,460,063
2010-10-20 2010-10-18 18.294 6,452,504 -100,545 0.53% 118,044,820
2010-10-19 2010-10-15 17.889 6,553,049 -32,529 0.53% 117,225,063
2010-10-18 2010-10-14 17.720 6,585,578 +14,786 0.54% 116,693,474
2010-10-15 2010-10-13 17.686 6,570,792 +10,646 0.54% 116,209,276
2010-10-13 2010-10-11 17.550 6,560,146 -8,871 0.53% 115,133,643
2010-10-12 2010-10-08 17.246 6,569,017 +50,272 0.53% 113,290,097
2010-10-07 2010-10-05 17.246 6,518,745 -592 0.53% 112,423,099
2010-10-06 2010-10-04 17.753 6,519,337 +28,389 0.53% 115,740,171
2010-10-05 2010-09-30 17.652 6,490,948 -4,731 0.53% 114,577,678
2010-09-30 2010-09-28 17.753 6,495,679 -29,572 0.53% 115,320,162
2010-09-29 2010-09-27 18.565 6,525,251 +62,692 0.53% 121,140,944
2010-09-28 2010-09-24 18.497 6,462,559 +23,953 0.53% 119,539,995
2010-09-27 2010-09-22 18.531 6,438,606 +73,930 0.52% 119,314,656
2010-09-24 2010-09-21 18.396 6,364,676 +20,405 0.52% 117,083,740
2010-09-22 2010-09-20 18.497 6,344,271 +68,606 0.52% 117,351,984
2010-09-21 2010-09-17 18.497 6,275,665 +26,319 0.51% 116,082,958
2010-09-20 2010-09-16 18.328 6,249,346 +36,965 0.51% 114,539,489
2010-09-17 2010-09-15 18.294 6,212,381 +43,471 0.51% 113,651,909
2010-09-16 2010-09-14 18.193 6,168,910 +82,801 0.50% 112,230,810
2010-09-15 2010-09-13 18.193 6,086,109 +47,315 0.50% 110,724,413
2010-09-14 2010-09-10 17.922 6,038,794 +101,727 0.49% 108,229,953
2010-09-13 2010-09-09 17.855 5,937,067 +13,603 0.48% 106,005,222
2010-09-08 2010-09-06 18.261 5,923,464 -42,583 0.48% 108,166,032
2010-09-07 2010-09-03 17.720 5,966,047 -296 0.49% 105,715,664
2010-09-01 2010-08-30 17.348 5,966,343 +2,366 0.49% 103,501,577
2010-08-31 2010-08-27 17.111 5,963,977 -8,872 0.49% 102,048,791
2010-08-30 2010-08-26 17.449 5,972,849 -385,617 0.49% 104,220,373
2010-08-25 2010-08-23 17.415 6,358,466 +35,486 0.52% 110,733,995
2010-08-24 2010-08-20 17.483 6,322,980 -6,505 0.51% 110,543,634
2010-08-23 2010-08-19 17.720 6,329,485 +236,574 0.52% 112,155,622
2010-08-19 2010-08-17 17.145 6,092,911 +129,821 0.50% 104,461,000
2010-08-18 2010-08-16 16.976 5,963,090 -8,872 0.49% 101,227,023
2010-08-17 2010-08-13 17.043 5,971,962 +6,506 0.49% 101,781,526
2010-08-16 2010-08-12 16.976 5,965,456 +17,743 0.49% 101,267,188
2010-08-13 2010-08-11 17.178 5,947,713 -10,054 0.48% 102,172,755
2010-08-11 2010-08-09 18.024 5,957,767 +35,486 0.49% 107,382,153
2010-08-10 2010-08-06 18.125 5,922,281 -2,366 0.48% 107,343,360
2010-08-04 2010-08-02 18.531 5,924,647 -5,323 0.48% 109,790,414
2010-08-03 2010-07-30 18.294 5,929,970 -184,232 0.48% 108,485,363
2010-08-02 2010-07-29 17.889 6,114,202 -52,342 0.50% 109,374,691
2010-07-30 2010-07-28 17.990 6,166,544 -287,143 0.50% 110,936,600
2010-07-29 2010-07-27 17.889 6,453,687 -208,778 0.53% 115,447,613
2010-07-28 2010-07-26 17.956 6,662,465 +35,487 0.54% 119,632,960
2010-07-27 2010-07-23 18.227 6,626,978 -32,565 0.54% 120,788,525
2010-07-26 2010-07-22 17.855 6,659,543 -17,743 0.54% 118,904,896
2010-07-21 2010-07-19 17.314 6,677,286 -29,276 0.54% 115,608,915
2010-07-20 2010-07-16 17.550 6,706,562 +18,997 0.55% 117,703,313
2010-07-19 2010-07-15 17.584 6,687,565 +57,434 0.54% 117,596,053
2010-07-15 2010-07-13 17.998 6,630,131 +109,285 0.54% 119,330,248
2010-07-14 2010-07-12 18.033 6,520,846 +156,916 0.54% 117,587,722
2010-07-09 2010-07-07 17.620 6,363,930 -20,341 0.53% 112,130,072
2010-07-08 2010-07-06 17.964 6,384,271 -77,877 0.53% 114,685,513
2010-07-07 2010-07-05 17.069 6,462,148 +203,700 0.54% 110,302,492
2010-07-06 2010-07-02 17.017 6,258,448 -7,846 0.52% 106,502,473
2010-07-05 2010-06-30 16.966 6,266,294 +13,658 0.52% 106,312,525
2010-07-02 2010-06-29 17.379 6,252,636 -119,721 0.52% 108,662,895
2010-06-30 2010-06-28 17.310 6,372,357 +31,383 0.53% 110,304,906
2010-06-25 2010-06-23 17.155 6,340,974 -66,300 0.53% 108,779,706
2010-06-24 2010-06-22 17.310 6,407,274 -29,059 0.53% 110,909,316
2010-06-23 2010-06-21 17.448 6,436,333 -92,987 0.53% 112,298,308
2010-06-22 2010-06-18 16.880 6,529,320 -7,846 0.54% 110,213,225
2010-06-21 2010-06-17 16.656 6,537,166 +18,307 0.54% 108,883,387
2010-06-17 2010-06-14 16.553 6,518,859 -42,716 0.54% 107,905,457
2010-06-15 2010-06-11 16.329 6,561,575 -188,620 0.54% 107,144,791
2010-06-14 2010-06-10 16.088 6,750,195 -381,950 0.56% 108,598,713
2010-06-08 2010-06-04 16.157 7,132,145 +57,826 0.59% 115,234,496
2010-06-07 2010-06-03 15.916 7,074,319 +18,307 0.59% 112,596,042
2010-06-03 2010-06-01 15.641 7,056,012 -323,619 0.58% 110,362,097
2010-06-02 2010-05-31 15.951 7,379,631 +31,383 0.61% 117,709,396
2010-06-01 2010-05-28 15.503 7,348,248 -162,286 0.61% 113,921,409
2010-05-31 2010-05-27 15.297 7,510,534 +1,140,792 0.62% 114,886,587
2010-05-25 2010-05-20 15.434 6,369,742 +20,341 0.53% 98,313,020
2010-05-19 2010-05-17 15.538 6,349,401 -51,724 0.53% 98,654,581
2010-05-18 2010-05-14 16.260 6,401,125 -6,974 0.53% 104,084,214
2010-05-14 2010-05-12 16.191 6,408,099 +47,656 0.53% 103,756,565
2010-05-13 2010-05-11 16.088 6,360,443 -11,043 0.53% 102,328,292
2010-05-10 2010-05-06 15.469 6,371,486 +19,760 0.53% 98,559,201
2010-05-05 2010-05-03 16.226 6,351,726 +34,870 0.53% 103,062,387
2010-05-04 2010-04-30 16.863 6,316,856 -275,184 0.52% 106,518,196
2010-05-03 2010-04-29 16.553 6,592,040 +87,176 0.55% 109,116,809
2010-04-28 2010-04-26 17.000 6,504,864 -330,686 0.54% 110,583,904
2010-04-27 2010-04-23 16.295 6,835,550 -181,728 0.57% 111,383,329
2010-04-26 2010-04-22 16.673 7,017,278 +202,069 0.58% 117,000,902
2010-04-22 2010-04-20 16.295 6,815,209 -11,623 0.56% 111,051,878
2010-04-21 2010-04-19 15.951 6,826,832 +8,136 0.57% 108,891,931
2010-04-20 2010-04-16 16.518 6,818,696 -1,162 0.57% 112,633,949
2010-04-16 2010-04-14 16.673 6,819,858 +17,144 0.57% 113,709,267
2010-04-15 2010-04-13 16.587 6,802,714 +11,624 0.56% 112,838,160
2010-04-12 2010-04-08 16.518 6,791,090 +90,953 0.56% 112,177,942
2010-04-09 2010-04-07 17.189 6,700,137 -81,364 0.56% 115,171,738
2010-04-08 2010-04-01 16.863 6,781,501 -18,598 0.56% 114,353,288
2010-04-01 2010-03-30 16.518 6,800,099 -17,435 0.56% 112,326,757
2010-03-29 2010-03-25 16.019 6,817,534 +9,880 0.56% 109,212,851
2010-03-25 2010-03-23 16.191 6,807,654 -29,058 0.56% 110,225,950
2010-03-24 2010-03-22 16.174 6,836,712 -437,040 0.57% 110,578,804
2010-03-23 2010-03-19 16.501 7,273,752 -448,373 0.60% 120,025,589
2010-03-22 2010-03-18 16.587 7,722,125 -534,095 0.64% 128,088,639
2010-03-19 2010-03-17 16.536 8,256,220 -451,569 0.68% 136,521,608
2010-03-18 2010-03-16 16.398 8,707,789 -420,186 0.72% 142,789,919
2010-03-16 2010-03-12 16.450 9,127,975 +3,777 0.76% 150,151,296
2010-03-15 2010-03-11 16.278 9,124,198 +18,017 0.76% 148,519,196
2010-03-10 2010-03-08 16.450 9,106,181 +305,114 0.75% 149,792,794
2010-03-09 2010-03-05 16.260 8,801,067 -320,225 0.73% 143,107,991
2010-03-02 2010-02-26 17.585 9,121,292 -6,974 0.76% 160,399,868
2010-03-01 2010-02-25 17.516 9,128,266 -49,108 0.76% 159,894,239
2010-02-26 2010-02-24 17.620 9,177,374 +29,058 0.76% 161,701,906
2010-02-24 2010-02-22 17.929 9,148,316 +19,179 0.76% 164,023,331
2010-02-19 2010-02-17 18.101 9,129,137 -43,007 0.76% 165,250,284
2010-02-18 2010-02-12 17.861 9,172,144 -8,717 0.76% 163,819,263
2010-02-11 2010-02-09 18.033 9,180,861 -34,870 0.76% 165,554,674
2010-02-10 2010-02-08 17.310 9,215,731 +34,870 0.76% 159,523,445
2010-02-05 2010-02-03 18.170 9,180,861 +726 0.76% 166,818,450
2010-02-02 2010-01-29 16.931 9,180,135 -8,717 0.76% 155,432,172
2010-02-01 2010-01-28 17.155 9,188,852 +15,691 0.76% 157,635,187
2010-01-29 2010-01-27 16.725 9,173,161 +58,117 0.76% 153,420,019
2010-01-28 2010-01-26 16.828 9,115,044 -60,277 0.76% 153,389,056
2010-01-27 2010-01-25 17.275 9,175,321 -18,307 0.76% 158,508,199
2010-01-26 2010-01-22 17.275 9,193,628 -5,230 0.76% 158,824,461
2010-01-22 2010-01-20 17.688 9,198,858 +15,982 0.76% 162,713,572
2010-01-19 2010-01-15 17.895 9,182,876 +421,261 0.76% 164,326,956
2010-01-18 2010-01-14 17.792 8,761,615 +13,076 0.73% 155,883,969
2010-01-15 2010-01-13 17.757 8,748,539 -52,305 0.73% 155,350,258
2010-01-14 2010-01-12 18.239 8,800,844 -5,812 0.73% 160,519,182
2010-01-13 2010-01-11 18.446 8,806,656 +66,254 0.73% 162,443,586
2010-01-11 2010-01-07 18.308 8,740,402 +14,529 0.72% 160,018,349
2010-01-08 2010-01-06 18.446 8,725,873 -66,253 0.72% 160,953,500
2010-01-06 2010-01-04 17.482 8,792,126 -291 0.73% 153,703,714
2010-01-05 2009-12-31 17.121 8,792,417 +7,846 0.73% 150,531,749
2009-12-30 2009-12-28 16.983 8,784,571 -270,003 0.73% 149,188,195
2009-12-29 2009-12-24 17.035 9,054,574 +361,663 0.75% 154,241,048
2009-12-22 2009-12-18 16.656 8,692,911 -188,008 0.72% 144,789,591
2009-12-21 2009-12-17 16.518 8,880,919 +581 0.74% 146,698,574
2009-12-18 2009-12-16 16.536 8,880,338 +58,117 0.74% 146,841,778
2009-12-16 2009-12-14 16.828 8,822,221 +34,870 0.73% 148,461,395
2009-12-14 2009-12-10 16.949 8,787,351 +58,117 0.73% 148,933,006
2009-12-11 2009-12-09 16.777 8,729,234 +130,182 0.72% 146,445,996
2009-12-10 2009-12-08 17.207 8,599,052 -278,671 0.71% 147,961,023
2009-12-08 2009-12-04 17.551 8,877,723 +2,906 0.74% 155,811,143
2009-12-07 2009-12-03 17.482 8,874,817 -5,812 0.74% 155,149,316
2009-12-03 2009-12-01 17.688 8,880,629 +172,027 0.74% 157,084,593
2009-12-01 2009-11-27 17.688 8,708,602 -290,585 0.72% 154,041,702
2009-11-27 2009-11-25 18.790 8,999,187 -27,897 0.75% 169,091,846
2009-11-26 2009-11-24 18.514 9,027,084 +4,650 0.75% 167,130,805
2009-11-25 2009-11-23 18.480 9,022,434 -6,974 0.75% 166,734,221
2009-11-24 2009-11-20 18.514 9,029,408 -8,718 0.75% 167,173,833
2009-11-23 2009-11-19 18.377 9,038,126 +14,529 0.75% 166,091,113
2009-11-20 2009-11-18 18.067 9,023,597 +35,452 0.75% 163,029,329
2009-11-19 2009-11-17 18.480 8,988,145 -58,117 0.74% 166,100,562
2009-11-18 2009-11-16 18.755 9,046,262 -116,234 0.75% 169,665,058
2009-11-17 2009-11-13 18.480 9,162,496 +29,058 0.76% 169,322,562
2009-11-13 2009-11-11 18.618 9,133,438 +20,341 0.76% 170,042,819
2009-11-12 2009-11-10 18.480 9,113,097 +11,624 0.76% 168,409,670
2009-11-11 2009-11-09 18.652 9,101,473 +29,058 0.75% 169,760,919
2009-11-10 2009-11-06 18.652 9,072,415 +5,231 0.75% 169,218,929
2009-11-09 2009-11-05 18.411 9,067,184 +100,252 0.75% 166,937,136
2009-11-06 2009-11-04 18.067 8,966,932 +127,857 0.74% 162,005,562
2009-11-05 2009-11-03 17.620 8,839,075 +116,234 0.73% 155,741,203
2009-11-03 2009-10-30 17.964 8,722,841 +296,397 0.72% 156,695,024
2009-10-29 2009-10-27 18.411 8,426,444 +581 0.70% 155,140,386
2009-10-28 2009-10-23 18.377 8,425,863 -8,718 0.70% 154,839,727
2009-10-27 2009-10-22 17.861 8,434,581 +14,530 0.70% 150,646,004
2009-10-22 2009-10-20 18.205 8,420,051 +174,351 0.70% 153,284,111
2009-10-20 2009-10-16 18.549 8,245,700 -287,680 0.68% 152,947,732
2009-10-19 2009-10-15 18.652 8,533,380 +58,117 0.71% 159,164,833
2009-10-16 2009-10-14 18.927 8,475,263 +40,682 0.70% 160,414,130
2009-10-14 2009-10-12 19.237 8,434,581 -48,818 0.70% 162,256,486
2009-10-13 2009-10-09 19.547 8,483,399 +15,692 0.70% 165,823,079
2009-10-12 2009-10-08 19.065 8,467,707 +5,230 0.70% 161,436,723
2009-10-09 2009-10-07 18.721 8,462,477 +14,820 0.70% 158,424,793
2009-10-08 2009-10-06 17.620 8,447,657 +348,702 0.70% 148,844,564
2009-10-07 2009-10-05 17.121 8,098,955 +24,409 0.67% 138,659,241
2009-10-06 2009-10-02 17.344 8,074,546 -581 0.67% 140,047,511
2009-09-30 2009-09-28 17.929 8,075,127 +124,952 0.67% 144,781,753
2009-09-28 2009-09-24 18.893 7,950,175 -1,744 0.66% 150,202,022
2009-09-25 2009-09-23 19.444 7,951,919 +39,520 0.66% 154,613,404
2009-09-24 2009-09-22 19.616 7,912,399 +116,146 0.66% 155,206,456
2009-09-23 2009-09-21 19.684 7,796,253 +26,444 0.65% 153,464,772
2009-09-22 2009-09-18 20.304 7,769,809 -52,306 0.64% 157,757,168
2009-09-21 2009-09-17 19.306 7,822,115 +1,744 0.65% 151,012,815
2009-09-17 2009-09-15 19.512 7,820,371 +58,117 0.65% 152,593,896
2009-09-16 2009-09-14 19.753 7,762,254 +63,347 0.64% 153,329,772
2009-09-15 2009-09-11 20.132 7,698,907 +1,744 0.64% 154,992,858
2009-09-14 2009-09-10 20.235 7,697,163 +5,812 0.64% 155,752,403
2009-09-09 2009-09-07 20.029 7,691,351 -20,341 0.64% 154,046,687
2009-09-08 2009-09-04 20.201 7,711,692 -16,197 0.64% 155,781,013
2009-09-04 2009-09-02 19.168 7,727,889 -5,812 0.64% 148,129,930
2009-09-03 2009-09-01 19.237 7,733,701 +14,529 0.64% 148,773,620
2009-09-02 2009-08-31 19.719 7,719,172 +34,870 0.64% 152,213,119
2009-09-01 2009-08-28 19.684 7,684,302 +26,153 0.64% 151,261,081
2009-08-31 2009-08-27 19.444 7,658,149 +5,812 0.63% 148,901,477
2009-08-28 2009-08-26 19.581 7,652,337 +58,117 0.63% 149,841,841
2009-08-27 2009-08-25 19.891 7,594,220 +31,383 0.63% 151,055,923
2009-08-26 2009-08-24 19.856 7,562,837 +116,234 0.63% 150,171,424
2009-08-25 2009-08-21 19.960 7,446,603 -203,410 0.62% 148,632,212
2009-08-24 2009-08-20 19.891 7,650,013 +232,468 0.63% 152,165,696
2009-08-21 2009-08-19 19.478 7,417,545 +11,624 0.61% 144,478,548
2009-08-20 2009-08-18 20.132 7,405,921 +29,058 0.61% 149,094,522
2009-08-19 2009-08-17 19.788 7,376,863 +568,680 0.61% 145,970,908
2009-08-18 2009-08-14 21.027 6,808,183 +639,287 0.56% 143,152,579
2009-08-17 2009-08-13 21.612 6,168,896 +113,910 0.51% 133,319,550
2009-08-14 2009-08-12 21.852 6,054,986 +58,117 0.50% 132,316,381
2009-08-11 2009-08-07 22.162 5,996,869 +199,922 0.50% 132,903,732
2009-08-10 2009-08-06 22.747 5,796,947 +145,293 0.48% 131,864,392
2009-08-07 2009-08-05 23.160 5,651,654 +11,623 0.47% 130,893,288
2009-08-05 2009-08-03 22.988 5,640,031 +995,545 0.47% 129,653,636
2009-08-04 2009-07-31 21.267 4,644,486 +256,296 0.38% 98,776,329
2009-07-31 2009-07-29 21.818 4,388,190 +33,707 0.36% 95,741,765
2009-07-29 2009-07-27 22.231 4,354,483 +376,676 0.36% 96,804,571
2009-07-28 2009-07-24 21.852 3,977,807 +286,149 0.33% 86,924,896
2009-07-27 2009-07-23 21.199 3,691,658 -228,981 0.31% 78,258,031
2009-07-21 2009-07-17 19.994 3,920,639 -8,718 0.32% 78,389,832
2009-07-20 2009-07-16 19.547 3,929,357 +204,572 0.33% 76,806,252
2009-07-16 2009-07-14 20.373 3,724,785 -114,781 0.31% 75,883,903
2009-07-13 2009-07-09 19.650 3,839,566 -58,117 0.32% 75,447,524
2009-07-10 2009-07-08 19.340 3,897,683 -778,768 0.32% 75,382,333
2009-07-09 2009-07-07 19.478 4,676,451 +138,377 0.39% 91,087,664
2009-07-08 2009-07-06 20.304 4,538,074 -87,176 0.38% 92,140,451
2009-07-07 2009-07-03 20.579 4,625,250 -7,845 0.38% 95,183,823
2009-07-06 2009-07-02 20.579 4,633,095 -6,684 0.38% 95,345,266
2009-07-03 2009-06-30 20.776 4,639,779 -4,992 0.38% 96,396,733
2009-07-02 2009-06-29 20.880 4,644,771 +187,951 0.38% 96,984,563
2009-06-30 2009-06-26 20.637 4,456,820 -7,484 0.37% 91,976,181
2009-06-29 2009-06-25 20.985 4,464,304 -28,783 0.37% 93,681,651
2009-06-26 2009-06-24 21.019 4,493,087 -115,132 0.38% 94,441,752
2009-06-24 2009-06-22 20.707 4,608,219 -345,396 0.39% 95,420,833
2009-06-23 2009-06-19 20.359 4,953,615 -28,420 0.41% 100,851,811
2009-06-22 2009-06-18 20.047 4,982,035 +8,635 0.42% 99,872,615
2009-06-16 2009-06-12 19.595 4,973,400 +105,881 0.42% 97,453,250
2009-06-15 2009-06-11 20.186 4,867,519 -679,279 0.41% 98,253,408
2009-06-12 2009-06-10 20.324 5,546,798 -230,264 0.46% 112,735,852
2009-06-11 2009-06-09 19.977 5,777,062 +402,962 0.48% 115,408,742
2009-06-09 2009-06-05 20.116 5,374,100 +62,459 0.45% 108,105,588
2009-06-08 2009-06-04 20.255 5,311,641 +23,027 0.44% 107,587,324
2009-06-05 2009-06-03 20.707 5,288,614 -266,157 0.44% 109,509,543
2009-06-04 2009-06-02 20.116 5,554,771 -54,688 0.46% 111,739,972
2009-06-02 2009-05-29 19.317 5,609,459 +276,317 0.47% 108,357,657
2009-05-29 2009-05-26 18.692 5,333,142 +165,215 0.45% 99,684,872
2009-05-27 2009-05-25 19.039 5,167,927 +249,261 0.43% 98,392,221
2009-05-26 2009-05-22 19.456 4,918,666 +57,566 0.41% 95,697,192
2009-05-25 2009-05-21 19.560 4,861,100 +185,074 0.41% 95,083,856
2009-05-22 2009-05-20 19.942 4,676,026 +497,946 0.39% 93,250,817
2009-05-21 2009-05-19 20.463 4,178,080 -244,655 0.35% 85,497,985
2009-05-20 2009-05-18 18.900 4,422,735 -57,566 0.37% 83,589,871
2009-05-19 2009-05-15 18.031 4,480,301 +230,264 0.37% 80,786,424
2009-05-18 2009-05-14 17.719 4,250,037 -7,484 0.36% 75,305,504
2009-05-15 2009-05-13 17.997 4,257,521 -179,894 0.36% 76,621,455
2009-05-14 2009-05-12 18.240 4,437,415 -26,192 0.37% 80,938,134
2009-05-13 2009-05-11 18.865 4,463,607 -134,705 0.37% 84,207,275
2009-05-12 2009-05-08 18.761 4,598,312 -50,370 0.38% 86,269,251
2009-05-11 2009-05-07 18.865 4,648,682 -81,168 0.39% 87,698,770
2009-05-08 2009-05-06 19.352 4,729,850 +23,026 0.40% 91,530,619
2009-05-07 2009-05-05 19.421 4,706,824 -40,296 0.39% 91,412,082
2009-05-06 2009-05-04 19.213 4,747,120 -57,566 0.40% 91,205,111
2009-05-05 2009-04-30 18.761 4,804,686 +57,566 0.40% 90,141,048
2009-04-30 2009-04-28 18.031 4,747,120 +23,027 0.40% 85,597,563
2009-04-29 2009-04-27 18.587 4,724,093 +21,875 0.40% 87,808,398
2009-04-28 2009-04-24 19.004 4,702,218 -57,566 0.39% 89,362,214
2009-04-24 2009-04-22 17.649 4,759,784 +86,349 0.40% 84,006,868
2009-04-23 2009-04-21 18.344 4,673,435 +25,904 0.39% 85,730,225
2009-04-22 2009-04-20 18.726 4,647,531 +57,566 0.39% 87,031,185
2009-04-20 2009-04-16 19.247 4,589,965 -289,844 0.38% 88,345,203
2009-04-17 2009-04-15 18.483 4,879,809 -6,333 0.41% 90,194,133
2009-04-15 2009-04-09 18.031 4,886,142 +2,015 0.41% 88,104,335
2009-04-14 2009-04-08 17.719 4,884,127 -4,346 0.41% 86,540,811
2009-04-09 2009-04-07 17.684 4,888,473 +27,632 0.41% 86,447,978
2009-04-08 2009-04-06 17.962 4,860,841 -12,377 0.41% 87,310,363
2009-04-07 2009-04-03 17.997 4,873,218 -5,757 0.41% 87,701,987
2009-04-03 2009-04-01 17.041 4,878,975 -412,172 0.41% 83,144,100
2009-04-01 2009-03-30 17.510 5,291,147 +1,600 0.44% 92,649,739
2009-03-30 2009-03-26 17.371 5,289,547 -115 0.44% 91,886,629
2009-03-27 2009-03-25 17.128 5,289,662 -33,964 0.44% 90,602,186
2009-03-26 2009-03-24 17.406 5,323,626 +5,756 0.45% 92,663,585
2009-03-25 2009-03-23 17.719 5,317,870 +10,000 0.44% 94,226,211
2009-03-24 2009-03-20 17.180 5,307,870 +57,566 0.44% 91,190,670
2009-03-23 2009-03-19 17.371 5,250,304 +31,350 0.44% 91,204,925
2009-03-19 2009-03-17 17.684 5,218,954 -6,678 0.44% 92,292,219
2009-03-18 2009-03-16 17.128 5,225,632 -2,014 0.44% 89,505,470
2009-03-16 2009-03-12 16.121 5,227,646 +43,750 0.44% 84,272,909
2009-03-13 2009-03-11 16.677 5,183,896 +109,951 0.43% 86,449,274
2009-03-12 2009-03-10 16.677 5,073,945 +46,053 0.42% 84,615,676
2009-03-10 2009-03-06 16.155 5,027,892 +286,103 0.42% 81,227,433
2009-03-09 2009-03-05 16.677 4,741,789 -3,454 0.40% 79,076,474
2009-03-06 2009-03-04 16.607 4,745,243 -20,148 0.40% 78,804,349
2009-03-03 2009-02-27 16.503 4,765,391 +6,908 0.40% 78,642,260
2009-02-27 2009-02-25 17.754 4,758,483 -129,524 0.40% 84,479,874
2009-02-26 2009-02-24 17.823 4,888,007 -12,952 0.41% 87,119,028
2009-02-25 2009-02-23 17.788 4,900,959 -576 0.41% 87,179,599
2009-02-18 2009-02-16 19.108 4,901,535 +8,635 0.41% 93,660,966
2009-02-17 2009-02-13 19.143 4,892,900 +11,513 0.41% 93,665,957
2009-02-16 2009-02-12 19.108 4,881,387 -6,965 0.41% 93,275,968
2009-02-12 2009-02-10 18.726 4,888,352 +575 0.41% 91,540,877
2009-02-09 2009-02-05 17.997 4,887,777 +83,471 0.41% 87,964,002
2009-02-05 2009-02-03 17.545 4,804,306 -5,584 0.40% 84,291,906
2009-02-02 2009-01-29 18.205 4,809,890 -11,513 0.40% 87,564,942
2009-01-30 2009-01-23 17.007 4,821,403 -1,611,848 0.40% 81,995,490
2009-01-29 2009-01-22 16.607 6,433,251 -1,329,585 0.54% 106,837,134
2009-01-23 2009-01-21 16.815 7,762,836 +11,513 0.65% 130,535,792
2009-01-21 2009-01-19 18.622 7,751,323 -6,131 0.65% 144,345,902
2009-01-16 2009-01-14 17.893 7,757,454 +218,751 0.65% 138,800,258
2009-01-12 2009-01-08 20.081 7,538,703 +227,098 0.63% 151,386,904
2009-01-09 2009-01-07 21.297 7,311,605 +64,957 0.61% 155,717,359
2009-01-08 2009-01-06 21.818 7,246,648 -306,539 0.61% 158,110,475
2009-01-07 2009-01-05 21.089 7,553,187 -1,151 0.63% 159,287,891
2009-01-05 2008-12-31 20.047 7,554,338 +170,395 0.63% 151,438,417
2008-12-29 2008-12-22 20.637 7,383,943 +6,851 0.62% 152,383,735
2008-12-19 2008-12-17 20.672 7,377,092 +5,756 0.62% 152,498,650
2008-12-18 2008-12-16 20.359 7,371,336 -2,302 0.62% 150,074,760
2008-12-17 2008-12-15 19.942 7,373,638 -172,698 0.62% 147,047,464
2008-12-16 2008-12-12 19.525 7,546,336 +172,698 0.63% 147,345,300
2008-12-15 2008-12-11 20.394 7,373,638 -2,591 0.62% 150,377,807
2008-12-12 2008-12-10 20.846 7,376,229 -338,200 0.62% 153,762,162
2008-12-11 2008-12-09 19.630 7,714,429 -209,103 0.65% 151,431,446
2008-12-10 2008-12-08 19.769 7,923,532 -5,756 0.66% 156,637,202
2008-12-05 2008-12-03 18.553 7,929,288 -5,757 0.66% 147,109,014
2008-12-04 2008-12-02 17.927 7,935,045 +8,059 0.66% 142,253,490
2008-12-03 2008-12-01 17.754 7,926,986 -1,470,811 0.66% 140,731,989
2008-12-02 2008-11-28 18.205 9,397,797 -282,074 0.79% 171,088,643
2008-12-01 2008-11-27 18.900 9,679,871 -26,192 0.81% 182,949,954
2008-11-27 2008-11-25 18.761 9,706,063 -345,397 0.81% 182,096,123
2008-11-26 2008-11-24 18.309 10,051,460 +742,026 0.84% 184,036,345
2008-11-24 2008-11-20 18.240 9,309,434 -57,566 0.78% 169,803,413
2008-11-21 2008-11-19 17.927 9,367,000 -36,842 0.78% 167,924,497
2008-11-20 2008-11-18 18.587 9,403,842 -5,757 0.79% 174,792,559
2008-11-19 2008-11-17 18.379 9,409,599 -2,878 0.79% 172,938,076
2008-11-18 2008-11-14 18.379 9,412,477 -158,306 0.79% 172,990,970
2008-11-17 2008-11-13 17.615 9,570,783 -21,300 0.80% 168,585,129
2008-11-14 2008-11-12 17.250 9,592,083 +5,757 0.80% 165,461,141
2008-11-13 2008-11-11 17.371 9,586,326 +24,753 0.80% 166,527,527
2008-11-12 2008-11-10 18.587 9,561,573 +128,085 0.80% 177,724,361
2008-11-07 2008-11-05 15.235 9,433,488 +68,503 0.79% 143,716,203
2008-11-06 2008-11-04 13.880 9,364,985 -326,399 0.78% 129,983,344
2008-11-04 2008-10-31 16.294 9,691,384 +134,129 0.81% 157,914,671
2008-10-31 2008-10-29 14.939 9,557,255 +86,349 0.80% 142,779,371
2008-10-29 2008-10-27 12.959 9,470,906 +288 0.79% 122,733,803
2008-10-24 2008-10-22 14.071 9,470,618 +19,572 0.79% 133,259,193
2008-10-22 2008-10-20 18.136 9,451,046 +205,511 0.79% 171,401,341
2008-10-15 2008-10-13 17.545 9,245,535 -57,566 0.77% 162,213,599
2008-10-13 2008-10-09 16.225 9,303,101 +86,349 0.78% 150,941,427
2008-10-10 2008-10-08 16.346 9,216,752 -864 0.77% 150,661,180
2008-10-08 2008-10-03 19.317 9,217,616 -34,539 0.77% 178,056,256
2008-10-06 2008-10-02 18.970 9,252,155 +91,242 0.77% 175,508,994
2008-10-03 2008-09-30 17.510 9,160,913 +37,993 0.77% 160,410,625
2008-10-02 2008-09-29 16.329 9,122,920 +147,081 0.76% 148,968,882
2008-09-30 2008-09-26 16.902 8,975,839 -126,645 0.75% 151,712,629
2008-09-24 2008-09-22 17.354 9,102,484 +34,540 0.76% 157,964,411
2008-09-23 2008-09-19 17.024 9,067,944 -230,264 0.76% 154,372,076
2008-09-22 2008-09-18 15.808 9,298,208 +330,429 0.78% 146,985,498
2008-09-19 2008-09-17 16.677 8,967,779 -2,878,301 0.75% 149,551,223
2008-09-18 2008-09-16 17.024 11,846,080 +2,878,301 0.99% 201,666,878
2008-09-16 2008-09-11 17.545 8,967,779 +161,184 0.75% 157,340,349
2008-09-12 2008-09-10 18.066 8,806,595 +128,661 0.74% 159,101,840
2008-09-10 2008-09-08 18.831 8,677,934 +142,188 0.73% 163,410,314
2008-09-09 2008-09-05 17.893 8,535,746 +139,022 0.71% 152,725,849
2008-09-01 2008-08-28 18.657 8,396,724 -558,391 0.70% 156,656,348
2008-08-20 2008-08-18 20.081 8,955,115 -101,316 0.75% 179,830,288
2008-07-30 2008-07-28 20.672 9,056,431 -115,132 0.76% 187,213,811
2008-07-25 2008-07-23 20.880 9,171,563 -75,699 0.77% 191,505,680
2008-07-16 2008-07-14 20.429 9,247,262 +23,229 0.77% 188,909,728
2008-07-15 2008-07-11 20.324 9,224,033 +1,958 0.77% 187,473,785
2008-07-09 2008-07-07 17.927 9,222,075 +43,462 0.77% 165,326,391
2008-07-04 2008-07-02 18.240 9,178,613 +460,528 0.77% 167,417,247
2008-07-02 2008-06-27 18.657 8,718,085 +57,566 0.73% 162,651,929
2008-06-27 2008-06-25 19.560 8,660,519 +1,525,499 0.72% 169,401,070
2008-06-25 2008-06-23 19.769 7,135,020 +460,528 0.60% 141,049,417
2008-06-20 2008-06-18 20.811 6,674,492 +947,537 0.56% 138,902,120
2008-06-19 2008-06-17 19.630 5,726,955 +921,056 0.48% 112,418,051
2008-06-18 2008-06-16 19.421 4,805,899 -733,391 0.40% 93,336,236
2008-06-17 2008-06-13 19.074 5,539,290 +115,132 0.46% 105,655,055
2008-06-12 2008-06-10 20.533 5,424,158 -56,414 0.45% 111,373,956
2008-06-06 2008-06-04 21.540 5,480,572 +1,151 0.46% 118,054,192
2008-06-04 2008-06-02 22.548 5,479,421 -71,958 0.46% 123,550,128
2008-06-03 2008-05-30 24.320 5,551,379 +287,830 0.46% 135,009,010
2008-05-29 2008-05-27 20.324 5,263,549 +5,757 0.44% 106,978,960
2008-05-27 2008-05-23 20.985 5,257,792 +28,783 0.44% 110,332,682
2008-05-23 2008-05-21 21.888 5,229,009 +11,513 0.44% 114,452,102
2008-05-22 2008-05-20 21.645 5,217,496 +518,094 0.44% 112,931,216
2008-05-21 2008-05-19 21.818 4,699,402 +16,695 0.39% 102,533,569
2008-05-15 2008-05-13 21.332 4,682,707 -49,392 0.39% 99,891,651
2008-05-13 2008-05-08 21.158 4,732,099 +25,905 0.40% 100,123,252
2008-05-08 2008-05-06 22.096 4,706,194 +9,556 0.39% 103,989,808
2008-05-07 2008-05-05 21.853 4,696,638 -1,440 0.39% 102,636,437
2008-05-05 2008-04-30 21.019 4,698,078 +49,219 0.39% 98,750,529
2008-04-30 2008-04-28 20.776 4,648,859 +28,783 0.39% 96,585,380
2008-04-28 2008-04-24 21.193 4,620,076 +43,751 0.39% 97,913,548
2008-04-18 2008-04-16 19.525 4,576,325 +88,651 0.38% 89,354,619
2008-04-14 2008-04-10 20.637 4,487,674 -72,878 0.38% 92,612,921
2008-04-11 2008-04-09 20.116 4,560,552 +86,349 0.38% 91,740,227
2008-04-10 2008-04-08 21.228 4,474,203 -812,832 0.37% 94,977,499
2008-04-09 2008-04-07 20.811 5,287,035 -971,715 0.44% 110,027,905
2008-04-08 2008-04-03 19.908 6,258,750 +57,566 0.52% 124,596,563
2008-04-07 2008-04-02 20.359 6,201,184 -57,566 0.57% 126,251,361
2008-04-03 2008-04-01 18.587 6,258,750 +460,528 0.58% 116,333,614
2008-03-31 2008-03-27 18.900 5,798,222 +11,974 0.54% 109,586,630
2008-03-28 2008-03-26 19.282 5,786,248 -86,349 0.54% 111,571,651
2008-03-27 2008-03-25 19.213 5,872,597 +207,238 0.54% 112,828,591
2008-03-26 2008-03-20 18.622 5,665,359 +345,396 0.52% 105,500,874
2008-03-25 2008-03-19 18.970 5,319,963 +488,735 0.49% 100,917,176
2008-03-19 2008-03-17 18.587 4,831,228 +1,986,028 0.45% 89,799,755
2008-03-18 2008-03-14 19.456 2,845,200 -115,132 0.26% 55,355,995
2008-03-17 2008-03-13 20.846 2,960,332 0.27% 61,709,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top