History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 314,001 | +0 | 0.02% | 1,752,126 |
| 2025-10-13 | 2025-10-09 | 5.590 | 314,001 | +0 | 0.02% | 1,755,266 |
| 2025-10-10 | 2025-10-08 | 5.380 | 314,001 | -36,500 | 0.02% | 1,689,325 |
| 2025-10-08 | 2025-10-03 | 5.440 | 350,501 | -35,000 | 0.02% | 1,906,725 |
| 2025-10-06 | 2025-10-02 | 5.420 | 385,501 | -5,500 | 0.02% | 2,089,415 |
| 2025-10-03 | 2025-09-30 | 5.470 | 391,001 | +144,000 | 0.02% | 2,138,775 |
| 2025-10-02 | 2025-09-29 | 5.450 | 247,001 | -13,000 | 0.01% | 1,346,155 |
| 2025-09-30 | 2025-09-26 | 5.390 | 260,001 | -30,000 | 0.01% | 1,401,405 |
| 2025-09-29 | 2025-09-25 | 5.380 | 290,001 | +84,500 | 0.01% | 1,560,205 |
| 2025-09-26 | 2025-09-24 | 5.380 | 205,501 | +8,000 | 0.01% | 1,105,595 |
| 2025-09-23 | 2025-09-19 | 5.370 | 197,501 | +197,500 | 0.01% | 1,060,580 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1 | -375,000 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 5.440 | 375,001 | +113,500 | 0.02% | 2,040,005 |
| 2025-09-18 | 2025-09-16 | 5.420 | 261,501 | -280,500 | 0.01% | 1,417,335 |
| 2025-09-17 | 2025-09-15 | 5.450 | 542,001 | -150,500 | 0.03% | 2,953,905 |
| 2025-09-16 | 2025-09-12 | 5.530 | 692,501 | -518,500 | 0.03% | 3,829,531 |
| 2025-09-15 | 2025-09-11 | 5.440 | 1,211,001 | +540,000 | 0.06% | 6,587,845 |
| 2025-09-12 | 2025-09-10 | 5.460 | 671,001 | +7,000 | 0.03% | 3,663,665 |
| 2025-09-11 | 2025-09-09 | 5.500 | 664,001 | +335,000 | 0.03% | 3,652,006 |
| 2025-09-10 | 2025-09-08 | 5.530 | 329,001 | +329,000 | 0.02% | 1,819,376 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1 | -358,000 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 5.410 | 358,001 | -281,500 | 0.02% | 1,936,785 |
| 2025-09-05 | 2025-09-03 | 5.360 | 639,501 | -130,500 | 0.03% | 3,427,725 |
| 2025-09-04 | 2025-09-02 | 5.330 | 770,001 | +529,500 | 0.04% | 4,104,105 |
| 2025-09-03 | 2025-09-01 | 5.430 | 240,501 | -8,500 | 0.01% | 1,305,920 |
| 2025-09-02 | 2025-08-29 | 5.640 | 249,001 | -285,500 | 0.01% | 1,404,366 |
| 2025-09-01 | 2025-08-28 | 5.650 | 534,501 | -43,000 | 0.03% | 3,019,931 |
| 2025-08-29 | 2025-08-27 | 5.660 | 577,501 | -762,500 | 0.03% | 3,268,656 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,340,001 | -454,500 | 0.06% | 7,798,806 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,794,501 | +307,500 | 0.09% | 10,587,556 |
| 2025-08-26 | 2025-08-22 | 5.840 | 1,487,001 | +588,000 | 0.07% | 8,684,086 |
| 2025-08-25 | 2025-08-21 | 5.860 | 899,001 | +527,500 | 0.04% | 5,268,146 |
| 2025-08-22 | 2025-08-20 | 5.730 | 371,501 | -116,500 | 0.02% | 2,128,701 |
| 2025-08-21 | 2025-08-19 | 5.740 | 488,001 | -390,000 | 0.02% | 2,801,126 |
| 2025-08-20 | 2025-08-18 | 5.810 | 878,001 | +27,500 | 0.04% | 5,101,186 |
| 2025-08-19 | 2025-08-15 | 5.770 | 850,501 | -63,000 | 0.04% | 4,907,391 |
| 2025-08-18 | 2025-08-14 | 5.750 | 913,501 | -129,500 | 0.04% | 5,252,631 |
| 2025-08-15 | 2025-08-13 | 5.740 | 1,043,001 | +148,000 | 0.05% | 5,986,826 |
| 2025-08-14 | 2025-08-12 | 5.730 | 895,001 | +106,500 | 0.04% | 5,128,356 |
| 2025-08-13 | 2025-08-11 | 5.710 | 788,501 | -178,500 | 0.04% | 4,502,341 |
| 2025-08-12 | 2025-08-08 | 5.710 | 967,001 | +471,500 | 0.05% | 5,521,576 |
| 2025-08-11 | 2025-08-07 | 5.590 | 495,501 | +367,500 | 0.02% | 2,769,851 |
| 2025-08-06 | 2025-08-04 | 5.540 | 128,001 | +128,000 | 0.01% | 709,126 |
| 2025-08-04 | 2025-07-31 | 5.590 | 1 | -569,000 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 5.680 | 569,001 | +52,500 | 0.03% | 3,231,926 |
| 2025-07-31 | 2025-07-29 | 5.700 | 516,501 | -229,000 | 0.02% | 2,944,056 |
| 2025-07-30 | 2025-07-28 | 5.730 | 745,501 | -441,000 | 0.04% | 4,271,721 |
| 2025-07-29 | 2025-07-25 | 5.780 | 1,186,501 | -264,500 | 0.06% | 6,857,976 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,451,001 | +342,500 | 0.07% | 8,459,336 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,108,501 | -363,500 | 0.05% | 6,429,306 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,472,001 | +82,500 | 0.07% | 8,802,566 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,389,501 | +391,000 | 0.07% | 7,836,786 |
| 2025-07-22 | 2025-07-18 | 5.450 | 998,501 | +562,000 | 0.05% | 5,441,830 |
| 2025-07-21 | 2025-07-17 | 5.420 | 436,501 | +174,000 | 0.02% | 2,365,835 |
| 2025-07-18 | 2025-07-16 | 5.430 | 262,501 | +67,000 | 0.01% | 1,425,380 |
| 2025-07-17 | 2025-07-15 | 5.470 | 195,501 | +119,000 | 0.01% | 1,069,390 |
| 2025-07-16 | 2025-07-14 | 5.540 | 76,501 | -692,000 | 0.00% | 423,816 |
| 2025-07-15 | 2025-07-11 | 6.088 | 768,501 | +75,500 | 0.04% | 4,678,714 |
| 2025-07-14 | 2025-07-10 | 6.099 | 693,001 | +619,460 | 0.03% | 4,226,412 |
| 2025-07-11 | 2025-07-09 | 5.971 | 73,541 | -235,706 | 0.00% | 439,145 |
| 2025-07-10 | 2025-07-08 | 5.887 | 309,247 | -315,845 | 0.02% | 1,820,408 |
| 2025-07-09 | 2025-07-07 | 5.844 | 625,092 | -245,134 | 0.03% | 3,653,135 |
| 2025-07-08 | 2025-07-04 | 5.834 | 870,226 | -342,244 | 0.04% | 5,076,506 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,212,470 | -111,725 | 0.06% | 7,085,863 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,324,195 | +447,369 | 0.07% | 7,710,711 |
| 2025-07-03 | 2025-06-30 | 5.759 | 876,826 | -133,409 | 0.04% | 5,049,907 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,010,235 | -39,599 | 0.05% | 5,871,825 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,049,834 | -277,661 | 0.05% | 6,101,988 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,327,495 | +695,332 | 0.07% | 7,758,087 |
| 2025-06-26 | 2025-06-24 | 5.770 | 632,163 | +345,073 | 0.03% | 3,647,524 |
| 2025-06-25 | 2025-06-23 | 5.696 | 287,090 | +91,453 | 0.01% | 1,635,168 |
| 2025-06-24 | 2025-06-20 | 5.685 | 195,637 | +195,636 | 0.01% | 1,112,208 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1 | -764,629 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 5.802 | 764,630 | -75,426 | 0.04% | 4,436,176 |
| 2025-06-19 | 2025-06-17 | 5.802 | 840,056 | +284,261 | 0.04% | 4,873,778 |
| 2025-06-18 | 2025-06-16 | 5.781 | 555,795 | -157,451 | 0.03% | 3,212,782 |
| 2025-06-17 | 2025-06-13 | 5.759 | 713,246 | +35,356 | 0.04% | 4,107,800 |
| 2025-06-16 | 2025-06-12 | 5.738 | 677,890 | -173,951 | 0.03% | 3,889,794 |
| 2025-06-13 | 2025-06-11 | 5.812 | 851,841 | +680,246 | 0.04% | 4,951,186 |
| 2025-06-12 | 2025-06-10 | 5.685 | 171,595 | +171,594 | 0.01% | 975,528 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1 | -175,365 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 5.653 | 175,366 | -94,282 | 0.01% | 991,386 |
| 2025-06-06 | 2025-06-04 | 5.611 | 269,648 | +31,584 | 0.01% | 1,512,945 |
| 2025-06-05 | 2025-06-03 | 5.547 | 238,064 | +111,253 | 0.01% | 1,320,583 |
| 2025-06-04 | 2025-06-02 | 5.441 | 126,811 | -17,442 | 0.01% | 689,993 |
| 2025-06-03 | 2025-05-30 | 5.547 | 144,253 | -35,827 | 0.01% | 800,197 |
| 2025-05-30 | 2025-05-28 | 5.515 | 180,080 | +180,079 | 0.01% | 993,205 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1 | -41,956 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 5.452 | 41,957 | -469,996 | 0.00% | 228,738 |
| 2025-05-23 | 2025-05-21 | 5.505 | 511,953 | -208,364 | 0.03% | 2,818,173 |
| 2025-05-22 | 2025-05-20 | 5.473 | 720,317 | +186,679 | 0.04% | 3,942,244 |
| 2025-05-21 | 2025-05-19 | 5.420 | 533,638 | +26,870 | 0.03% | 2,892,263 |
| 2025-05-20 | 2025-05-16 | 5.441 | 506,768 | +34,413 | 0.03% | 2,757,381 |
| 2025-05-19 | 2025-05-15 | 5.452 | 472,355 | -395,042 | 0.02% | 2,575,146 |
| 2025-05-16 | 2025-05-14 | 5.473 | 867,397 | -205,064 | 0.04% | 4,747,203 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,072,461 | +77,311 | 0.05% | 5,801,253 |
| 2025-05-14 | 2025-05-12 | 5.431 | 995,150 | +618,492 | 0.05% | 5,404,166 |
| 2025-05-12 | 2025-05-08 | 5.314 | 376,658 | -226,278 | 0.02% | 2,001,498 |
| 2025-05-09 | 2025-05-07 | 5.335 | 602,936 | -233,348 | 0.03% | 3,216,691 |
| 2025-05-08 | 2025-05-06 | 5.314 | 836,284 | -33,942 | 0.04% | 4,443,873 |
| 2025-05-06 | 2025-04-30 | 5.218 | 870,226 | +634,991 | 0.04% | 4,541,165 |
| 2025-05-02 | 2025-04-29 | 5.250 | 235,235 | -118,324 | 0.01% | 1,235,029 |
| 2025-04-30 | 2025-04-28 | 5.282 | 353,559 | +48,555 | 0.02% | 1,867,503 |
| 2025-04-29 | 2025-04-25 | 5.293 | 305,004 | -112,196 | 0.02% | 1,614,270 |
| 2025-04-28 | 2025-04-24 | 5.261 | 417,200 | -489,796 | 0.02% | 2,194,806 |
| 2025-04-25 | 2025-04-23 | 5.282 | 906,996 | +131,995 | 0.05% | 4,790,765 |
| 2025-04-24 | 2025-04-22 | 5.271 | 775,001 | +126,810 | 0.04% | 4,085,346 |
| 2025-04-23 | 2025-04-17 | 5.229 | 648,191 | +250,790 | 0.03% | 3,389,378 |
| 2025-04-22 | 2025-04-16 | 5.208 | 397,401 | +84,383 | 0.02% | 2,069,572 |
| 2025-04-16 | 2025-04-14 | 5.240 | 313,018 | +313,017 | 0.02% | 1,640,085 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1 | -85,797 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 5.176 | 85,798 | +85,797 | 0.00% | 444,086 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1 | -19,328 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 5.377 | 19,329 | -8,014 | 0.00% | 103,941 |
| 2025-04-07 | 2025-04-02 | 5.346 | 27,343 | -49,027 | 0.00% | 146,166 |
| 2025-04-03 | 2025-04-01 | 5.303 | 76,370 | +76,369 | 0.00% | 405,007 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1 | -270,590 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 5.494 | 270,591 | -208,835 | 0.01% | 1,486,665 |
| 2025-03-31 | 2025-03-27 | 5.579 | 479,426 | -95,225 | 0.02% | 2,674,715 |
| 2025-03-28 | 2025-03-26 | 5.568 | 574,651 | +314,903 | 0.03% | 3,199,880 |
| 2025-03-27 | 2025-03-25 | 5.579 | 259,748 | +131,995 | 0.01% | 1,449,133 |
| 2025-03-26 | 2025-03-24 | 5.579 | 127,753 | +127,752 | 0.01% | 712,733 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1 | -156,980 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 5.717 | 156,981 | -181,965 | 0.01% | 897,441 |
| 2025-03-21 | 2025-03-19 | 5.791 | 338,946 | -164,993 | 0.02% | 1,962,878 |
| 2025-03-20 | 2025-03-18 | 5.823 | 503,939 | +46,198 | 0.03% | 2,934,408 |
| 2025-03-19 | 2025-03-17 | 5.791 | 457,741 | -143,781 | 0.02% | 2,650,834 |
| 2025-03-18 | 2025-03-14 | 5.727 | 601,522 | +601,521 | 0.03% | 3,445,208 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1 | -282,375 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 5.600 | 282,376 | -104,182 | 0.01% | 1,581,364 |
| 2025-03-13 | 2025-03-11 | 5.568 | 386,558 | +308,774 | 0.02% | 2,152,505 |
| 2025-03-12 | 2025-03-10 | 5.579 | 77,784 | -231,934 | 0.00% | 433,956 |
| 2025-03-11 | 2025-03-07 | 5.611 | 309,718 | -664,218 | 0.02% | 1,737,770 |
| 2025-03-10 | 2025-03-06 | 5.674 | 973,936 | +650,547 | 0.05% | 5,526,553 |
| 2025-03-07 | 2025-03-05 | 5.674 | 323,389 | +297,460 | 0.02% | 1,835,055 |
| 2025-03-06 | 2025-03-04 | 5.643 | 25,929 | +25,928 | 0.00% | 146,308 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1 | -91,925 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 5.621 | 91,926 | -678,832 | 0.00% | 516,755 |
| 2025-03-03 | 2025-02-27 | 5.770 | 770,758 | +232,406 | 0.04% | 4,447,204 |
| 2025-02-28 | 2025-02-26 | 5.738 | 538,352 | +538,351 | 0.03% | 3,089,113 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1 | -154,151 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 5.558 | 154,152 | -112,196 | 0.01% | 856,743 |
| 2025-02-24 | 2025-02-20 | 5.558 | 266,348 | +1,414 | 0.01% | 1,480,304 |
| 2025-02-21 | 2025-02-19 | 5.621 | 264,934 | -113,139 | 0.01% | 1,489,305 |
| 2025-02-20 | 2025-02-18 | 5.653 | 378,073 | -21,213 | 0.02% | 2,137,337 |
| 2025-02-19 | 2025-02-17 | 5.621 | 399,286 | +38,184 | 0.02% | 2,244,554 |
| 2025-02-18 | 2025-02-14 | 5.653 | 361,102 | +361,101 | 0.02% | 2,041,396 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1 | -480,368 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 5.653 | 480,369 | +91,454 | 0.02% | 2,715,641 |
| 2025-02-13 | 2025-02-11 | 5.590 | 388,915 | -186,679 | 0.02% | 2,173,879 |
| 2025-02-12 | 2025-02-10 | 5.653 | 575,594 | -224,863 | 0.03% | 3,253,971 |
| 2025-02-11 | 2025-02-07 | 5.621 | 800,457 | +275,304 | 0.04% | 4,499,705 |
| 2025-02-10 | 2025-02-06 | 5.590 | 525,153 | +278,133 | 0.03% | 2,935,395 |
| 2025-02-07 | 2025-02-05 | 5.568 | 247,020 | -23,571 | 0.01% | 1,375,503 |
| 2025-02-06 | 2025-02-04 | 5.600 | 270,591 | -39,598 | 0.01% | 1,515,366 |
| 2025-02-05 | 2025-02-03 | 5.600 | 310,189 | +161,222 | 0.02% | 1,737,123 |
| 2025-02-04 | 2025-01-28 | 5.685 | 148,967 | +41,484 | 0.01% | 846,886 |
| 2025-02-03 | 2025-01-24 | 5.738 | 107,483 | -272,004 | 0.01% | 616,747 |
| 2025-01-27 | 2025-01-23 | 5.727 | 379,487 | -253,148 | 0.02% | 2,173,506 |
| 2025-01-23 | 2025-01-21 | 5.674 | 632,635 | +350,730 | 0.03% | 3,589,857 |
| 2025-01-22 | 2025-01-20 | 5.834 | 281,905 | +143,309 | 0.01% | 1,644,507 |
| 2025-01-21 | 2025-01-17 | 5.759 | 138,596 | +56,570 | 0.01% | 798,216 |
| 2025-01-20 | 2025-01-16 | 5.781 | 82,026 | -22,628 | 0.00% | 474,153 |
| 2025-01-17 | 2025-01-15 | 5.738 | 104,654 | -44,784 | 0.01% | 600,514 |
| 2025-01-16 | 2025-01-14 | 5.727 | 149,438 | +149,437 | 0.01% | 855,904 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1 | -45,255 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 5.823 | 45,256 | +45,255 | 0.00% | 263,523 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1 | -22,628 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 6.077 | 22,629 | -242,305 | 0.00% | 137,528 |
| 2025-01-02 | 2024-12-27 | 6.131 | 264,934 | +182,436 | 0.01% | 1,624,186 |
| 2024-12-30 | 2024-12-24 | 6.120 | 82,498 | +82,497 | 0.00% | 504,881 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1 | -113,139 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 6.014 | 113,140 | +113,139 | 0.01% | 680,408 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1 | -43,370 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 5.961 | 43,371 | -165,936 | 0.00% | 258,527 |
| 2024-12-13 | 2024-12-11 | 5.908 | 209,307 | -45,727 | 0.01% | 1,236,543 |
| 2024-12-12 | 2024-12-10 | 5.918 | 255,034 | -346,488 | 0.01% | 1,509,393 |
| 2024-12-11 | 2024-12-09 | 6.014 | 601,522 | +576,536 | 0.03% | 3,617,468 |
| 2024-12-10 | 2024-12-06 | 5.918 | 24,986 | +24,985 | 0.00% | 147,877 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1 | -234,291 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 5.844 | 234,292 | -68,355 | 0.01% | 1,369,239 |
| 2024-12-05 | 2024-12-03 | 5.887 | 302,647 | +302,646 | 0.02% | 1,781,556 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1 | -113,610 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 5.696 | 113,611 | +31,585 | 0.01% | 647,090 |
| 2024-11-26 | 2024-11-22 | 5.643 | 82,026 | -440,298 | 0.00% | 462,843 |
| 2024-11-25 | 2024-11-21 | 5.791 | 522,324 | -55,156 | 0.03% | 3,024,843 |
| 2024-11-22 | 2024-11-20 | 5.844 | 577,480 | +29,228 | 0.03% | 3,374,883 |
| 2024-11-21 | 2024-11-19 | 5.834 | 548,252 | -330,459 | 0.03% | 3,198,255 |
| 2024-11-20 | 2024-11-18 | 6.014 | 878,711 | +878,710 | 0.04% | 5,284,444 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1 | -491,682 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 6.173 | 491,683 | +491,682 | 0.03% | 3,035,137 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1 | -578,893 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 5.982 | 578,894 | +223,449 | 0.03% | 3,462,967 |
| 2024-11-06 | 2024-11-04 | 5.887 | 355,445 | -196,107 | 0.02% | 2,092,356 |
| 2024-11-05 | 2024-11-01 | 5.749 | 551,552 | -63,169 | 0.03% | 3,170,705 |
| 2024-11-04 | 2024-10-31 | 5.643 | 614,721 | +377,600 | 0.03% | 3,468,645 |
| 2024-11-01 | 2024-10-30 | 5.770 | 237,121 | +237,120 | 0.01% | 1,368,167 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1 | -323,859 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 5.993 | 323,860 | +272,475 | 0.02% | 1,940,778 |
| 2024-10-29 | 2024-10-25 | 6.099 | 51,385 | +27,342 | 0.00% | 313,382 |
| 2024-10-28 | 2024-10-24 | 6.088 | 24,043 | +24,042 | 0.00% | 146,376 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1 | -293,689 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 6.141 | 293,690 | +293,689 | 0.02% | 1,803,590 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1 | -294,161 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 6.088 | 294,162 | +143,309 | 0.02% | 1,790,889 |
| 2024-10-17 | 2024-10-15 | 6.035 | 150,853 | +150,852 | 0.01% | 910,409 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1 | -537,880 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 6.364 | 537,881 | +537,880 | 0.03% | 3,423,006 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1 | -490,268 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 7.456 | 490,269 | -305,945 | 0.03% | 3,655,610 |
| 2024-10-08 | 2024-10-04 | 6.459 | 796,214 | +525,152 | 0.04% | 5,143,009 |
| 2024-10-07 | 2024-10-03 | 5.961 | 271,062 | -37,242 | 0.01% | 1,615,754 |
| 2024-10-04 | 2024-10-02 | 5.982 | 308,304 | -849,483 | 0.02% | 1,844,287 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,157,787 | +204,593 | 0.06% | 6,631,207 |
| 2024-10-02 | 2024-09-27 | 5.420 | 953,194 | -640,648 | 0.05% | 5,166,214 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,593,842 | +254,091 | 0.08% | 8,148,215 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,339,751 | +496,867 | 0.07% | 6,636,073 |
| 2024-09-25 | 2024-09-23 | 4.762 | 842,884 | +119,267 | 0.04% | 4,014,064 |
| 2024-09-23 | 2024-09-19 | 4.677 | 723,617 | +269,176 | 0.04% | 3,384,679 |
| 2024-09-17 | 2024-09-13 | 4.571 | 454,441 | +145,194 | 0.02% | 2,077,423 |
| 2024-09-16 | 2024-09-12 | 4.529 | 309,247 | +100,411 | 0.02% | 1,400,566 |
| 2024-09-13 | 2024-09-11 | 4.497 | 208,836 | +37,713 | 0.01% | 939,164 |
| 2024-09-12 | 2024-09-10 | 4.571 | 171,123 | +171,122 | 0.01% | 782,268 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1 | -466,697 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 5.303 | 466,698 | +123,510 | 0.02% | 2,475,005 |
| 2024-09-02 | 2024-08-29 | 5.187 | 343,188 | -176,779 | 0.02% | 1,779,964 |
| 2024-08-30 | 2024-08-28 | 5.271 | 519,967 | -391,743 | 0.03% | 2,740,958 |
| 2024-08-29 | 2024-08-27 | 5.346 | 911,710 | +472,354 | 0.05% | 4,873,684 |
| 2024-08-27 | 2024-08-23 | 5.356 | 439,356 | +84,382 | 0.02% | 2,353,304 |
| 2024-08-22 | 2024-08-20 | 5.356 | 354,974 | -156,037 | 0.02% | 1,901,333 |
| 2024-08-21 | 2024-08-19 | 5.367 | 511,011 | +145,195 | 0.03% | 2,742,527 |
| 2024-08-20 | 2024-08-16 | 5.367 | 365,816 | +51,384 | 0.02% | 1,963,285 |
| 2024-08-19 | 2024-08-15 | 5.250 | 314,432 | +254,090 | 0.02% | 1,650,829 |
| 2024-08-13 | 2024-08-09 | 5.197 | 60,342 | +60,341 | 0.00% | 313,607 |
| 2024-08-09 | 2024-08-07 | 5.218 | 1 | -20,271 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 5.165 | 20,272 | -258,333 | 0.00% | 104,712 |
| 2024-08-07 | 2024-08-05 | 5.123 | 278,605 | +74,954 | 0.01% | 1,427,270 |
| 2024-08-06 | 2024-08-02 | 5.314 | 203,651 | -25,456 | 0.01% | 1,082,167 |
| 2024-08-05 | 2024-08-01 | 5.409 | 229,107 | +229,106 | 0.01% | 1,239,306 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1 | -116,910 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 6.125 | 116,911 | +114,718 | 0.01% | 716,091 |
| 2024-07-12 | 2024-07-10 | 6.068 | 2,193 | -234,961 | 0.00% | 13,307 |
| 2024-07-11 | 2024-07-09 | 6.182 | 237,154 | +237,153 | 0.01% | 1,466,115 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1 | -53,480 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 6.342 | 53,481 | -535,677 | 0.00% | 339,166 |
| 2024-07-08 | 2024-07-04 | 6.422 | 589,158 | -53,041 | 0.03% | 3,783,367 |
| 2024-07-05 | 2024-07-03 | 6.501 | 642,199 | +36,384 | 0.04% | 4,175,253 |
| 2024-07-04 | 2024-07-02 | 6.410 | 605,815 | +96,439 | 0.03% | 3,883,423 |
| 2024-07-03 | 2024-06-28 | 6.353 | 509,376 | +376,552 | 0.03% | 3,236,175 |
| 2024-07-02 | 2024-06-27 | 6.285 | 132,824 | -73,645 | 0.01% | 834,769 |
| 2024-06-27 | 2024-06-25 | 6.593 | 206,469 | +144,659 | 0.01% | 1,361,197 |
| 2024-06-26 | 2024-06-24 | 6.490 | 61,810 | -315,619 | 0.00% | 401,152 |
| 2024-06-25 | 2024-06-21 | 6.490 | 377,429 | -76,714 | 0.02% | 2,449,548 |
| 2024-06-24 | 2024-06-20 | 6.399 | 454,143 | +119,235 | 0.02% | 2,905,988 |
| 2024-06-21 | 2024-06-19 | 6.456 | 334,908 | +309,482 | 0.02% | 2,162,122 |
| 2024-06-20 | 2024-06-18 | 6.308 | 25,426 | +25,425 | 0.00% | 160,377 |
| 2024-06-19 | 2024-06-17 | 6.171 | 1 | -134,577 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 6.148 | 134,578 | +134,577 | 0.01% | 827,373 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1 | -39,452 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 6.319 | 39,453 | +39,452 | 0.00% | 249,303 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1 | -215,235 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 6.228 | 215,236 | +166,577 | 0.01% | 1,340,435 |
| 2024-06-04 | 2024-05-31 | 6.148 | 48,659 | -34,630 | 0.00% | 299,151 |
| 2024-06-03 | 2024-05-30 | 6.114 | 83,289 | -42,521 | 0.00% | 509,203 |
| 2024-05-30 | 2024-05-28 | 6.330 | 125,810 | +63,124 | 0.01% | 796,428 |
| 2024-05-29 | 2024-05-27 | 6.376 | 62,686 | +62,685 | 0.00% | 399,688 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1 | -177,098 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 6.524 | 177,099 | -36,822 | 0.01% | 1,155,448 |
| 2024-05-23 | 2024-05-21 | 6.444 | 213,921 | +65,754 | 0.01% | 1,378,606 |
| 2024-05-22 | 2024-05-20 | 6.616 | 148,167 | -209,098 | 0.01% | 980,207 |
| 2024-05-21 | 2024-05-17 | 6.695 | 357,265 | +43,836 | 0.02% | 2,392,032 |
| 2024-05-20 | 2024-05-16 | 6.570 | 313,429 | +149,043 | 0.02% | 2,059,207 |
| 2024-05-17 | 2024-05-14 | 6.353 | 164,386 | -320,880 | 0.01% | 1,044,380 |
| 2024-05-16 | 2024-05-13 | 6.467 | 485,266 | -146,851 | 0.03% | 3,138,349 |
| 2024-05-14 | 2024-05-10 | 6.262 | 632,117 | +193,755 | 0.03% | 3,958,295 |
| 2024-05-13 | 2024-05-09 | 5.977 | 438,362 | +234,523 | 0.02% | 2,620,007 |
| 2024-05-10 | 2024-05-08 | 5.851 | 203,839 | -125,809 | 0.01% | 1,192,732 |
| 2024-05-09 | 2024-05-07 | 5.908 | 329,648 | -335,346 | 0.02% | 1,947,684 |
| 2024-05-08 | 2024-05-06 | 5.943 | 664,994 | +512,882 | 0.04% | 3,951,789 |
| 2024-05-03 | 2024-04-30 | 5.772 | 152,112 | -352,004 | 0.01% | 877,915 |
| 2024-05-02 | 2024-04-29 | 5.908 | 504,116 | -12,712 | 0.03% | 2,978,507 |
| 2024-04-30 | 2024-04-26 | 5.851 | 516,828 | +69,261 | 0.03% | 3,024,139 |
| 2024-04-29 | 2024-04-25 | 5.714 | 447,567 | +181,481 | 0.02% | 2,557,609 |
| 2024-04-26 | 2024-04-24 | 5.680 | 266,086 | +63,562 | 0.01% | 1,511,436 |
| 2024-04-25 | 2024-04-23 | 5.600 | 202,524 | -218,742 | 0.01% | 1,134,217 |
| 2024-04-23 | 2024-04-19 | 5.669 | 421,266 | -6,575 | 0.02% | 2,388,092 |
| 2024-04-22 | 2024-04-18 | 5.669 | 427,841 | +113,097 | 0.02% | 2,425,365 |
| 2024-04-19 | 2024-04-17 | 5.635 | 314,744 | +120,549 | 0.02% | 1,773,466 |
| 2024-04-18 | 2024-04-16 | 5.521 | 194,195 | -180,166 | 0.01% | 1,072,067 |
| 2024-04-17 | 2024-04-15 | 5.680 | 374,361 | +374,360 | 0.02% | 2,126,465 |
| 2024-04-16 | 2024-04-12 | 5.486 | 1 | -41,206 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 5.532 | 41,207 | +41,206 | 0.00% | 227,956 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1 | -139,837 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 5.532 | 139,838 | -168,330 | 0.01% | 773,580 |
| 2024-04-10 | 2024-04-08 | 5.532 | 308,168 | -84,166 | 0.02% | 1,704,777 |
| 2024-04-09 | 2024-04-05 | 5.441 | 392,334 | -42,521 | 0.02% | 2,134,581 |
| 2024-04-08 | 2024-04-03 | 5.589 | 434,855 | +276,168 | 0.02% | 2,430,406 |
| 2024-04-05 | 2024-04-02 | 5.532 | 158,687 | +158,686 | 0.01% | 877,852 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1 | -136,768 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 5.486 | 136,769 | -34,631 | 0.01% | 750,362 |
| 2024-03-27 | 2024-03-25 | 5.521 | 171,400 | +171,399 | 0.01% | 946,225 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1 | -188,057 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 5.623 | 188,058 | +163,071 | 0.01% | 1,057,492 |
| 2024-03-19 | 2024-03-15 | 5.543 | 24,987 | -319,565 | 0.00% | 138,512 |
| 2024-03-18 | 2024-03-14 | 5.532 | 344,552 | +270,030 | 0.02% | 1,906,052 |
| 2024-03-15 | 2024-03-13 | 5.521 | 74,522 | -148,166 | 0.00% | 411,404 |
| 2024-03-14 | 2024-03-12 | 5.623 | 222,688 | -35,946 | 0.01% | 1,252,224 |
| 2024-03-13 | 2024-03-11 | 5.635 | 258,634 | -95,124 | 0.01% | 1,457,307 |
| 2024-03-12 | 2024-03-08 | 5.635 | 353,758 | +108,713 | 0.02% | 1,993,295 |
| 2024-03-11 | 2024-03-07 | 5.407 | 245,045 | -57,863 | 0.01% | 1,324,837 |
| 2024-03-08 | 2024-03-06 | 5.429 | 302,908 | +302,907 | 0.02% | 1,644,584 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1 | -26,302 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 5.532 | 26,303 | +26,302 | 0.00% | 145,507 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1 | -32,439 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 5.555 | 32,440 | +32,439 | 0.00% | 180,197 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1 | -259,071 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 5.578 | 259,072 | -193,317 | 0.01% | 1,444,999 |
| 2024-02-23 | 2024-02-21 | 5.521 | 452,389 | +143,344 | 0.02% | 2,497,444 |
| 2024-02-22 | 2024-02-20 | 5.372 | 309,045 | -50,850 | 0.02% | 1,660,279 |
| 2024-02-21 | 2024-02-19 | 5.338 | 359,895 | +35,069 | 0.02% | 1,921,144 |
| 2024-02-20 | 2024-02-16 | 5.361 | 324,826 | +35,507 | 0.02% | 1,741,354 |
| 2024-02-19 | 2024-02-15 | 5.247 | 289,319 | +288,003 | 0.02% | 1,518,005 |
| 2024-02-16 | 2024-02-14 | 5.224 | 1,316 | -119,234 | 0.00% | 6,875 |
| 2024-02-15 | 2024-02-09 | 5.224 | 120,550 | -223,126 | 0.01% | 629,754 |
| 2024-02-14 | 2024-02-07 | 5.178 | 343,676 | +169,646 | 0.02% | 1,779,686 |
| 2024-02-08 | 2024-02-06 | 5.235 | 174,030 | +174,029 | 0.01% | 911,119 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1 | -10,864 | 0.00% | 7 |
| 2022-07-18 | 2022-07-14 | 6.361 | 10,865 | +644 | 0.00% | 69,111 |
| 2022-05-13 | 2022-05-11 | 6.669 | 10,221 | -390 | 0.00% | 68,160 |
| 2021-12-22 | 2021-12-20 | 6.425 | 10,611 | -1,326 | 0.00% | 68,175 |
| 2021-08-04 | 2021-08-02 | 6.130 | 11,937 | -45,616 | 0.00% | 73,174 |
| 2021-08-03 | 2021-07-30 | 6.053 | 57,553 | -15,596 | 0.00% | 348,372 |
| 2021-07-30 | 2021-07-28 | 5.925 | 73,149 | +33,140 | 0.00% | 433,394 |
| 2021-07-29 | 2021-07-27 | 6.027 | 40,009 | -73,298 | 0.00% | 241,151 |
| 2021-07-27 | 2021-07-23 | 6.868 | 113,307 | +15,454 | 0.01% | 778,142 |
| 2021-07-26 | 2021-07-22 | 6.786 | 97,853 | +11,789 | 0.01% | 664,042 |
| 2021-07-20 | 2021-07-16 | 6.827 | 86,064 | -80,679 | 0.01% | 587,545 |
| 2021-07-19 | 2021-07-15 | 6.840 | 166,743 | +921 | 0.01% | 1,140,590 |
| 2021-07-15 | 2021-07-13 | 6.868 | 165,822 | -51,945 | 0.01% | 1,138,791 |
| 2021-07-14 | 2021-07-12 | 6.854 | 217,767 | +1,474 | 0.01% | 1,492,570 |
| 2021-07-13 | 2021-07-09 | 6.813 | 216,293 | +8,473 | 0.01% | 1,473,661 |
| 2021-07-12 | 2021-07-08 | 6.827 | 207,820 | -737 | 0.01% | 1,418,753 |
| 2021-07-09 | 2021-07-07 | 6.908 | 208,557 | -43,102 | 0.01% | 1,440,768 |
| 2021-07-08 | 2021-07-06 | 6.908 | 251,659 | +116,782 | 0.02% | 1,738,528 |
| 2021-07-06 | 2021-07-02 | 6.922 | 134,877 | +14,368 | 0.01% | 933,597 |
| 2021-07-05 | 2021-06-30 | 6.963 | 120,509 | -737 | 0.01% | 839,051 |
| 2021-06-30 | 2021-06-28 | 7.017 | 121,246 | +110,520 | 0.01% | 850,765 |
| 2021-06-23 | 2021-06-21 | 6.922 | 10,726 | -82,315 | 0.00% | 74,244 |
| 2021-01-13 | 2021-01-11 | 6.270 | 93,041 | +6,366 | 0.01% | 583,402 |
| 2021-01-12 | 2021-01-08 | 6.135 | 86,675 | +77,017 | 0.01% | 531,721 |
| 2021-01-08 | 2021-01-06 | 6.352 | 9,658 | -6,947,496 | 0.00% | 61,346 |
| 2021-01-07 | 2021-01-05 | 5.782 | 6,957,154 | +4,097,840 | 0.45% | 40,224,682 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,859,314 | -7,142 | 0.19% | 16,299,059 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,866,456 | +1,946,974 | 0.19% | 16,495,388 |
| 2021-01-04 | 2020-12-29 | 5.863 | 919,482 | -25,299 | 0.06% | 5,391,112 |
| 2020-12-30 | 2020-12-28 | 5.931 | 944,781 | +136,776 | 0.06% | 5,603,560 |
| 2020-12-29 | 2020-12-24 | 5.958 | 808,005 | -3,429,730 | 0.05% | 4,814,265 |
| 2020-12-28 | 2020-12-22 | 5.917 | 4,237,735 | +179,713 | 0.28% | 25,076,775 |
| 2020-12-23 | 2020-12-21 | 6.053 | 4,058,022 | -1,113,571 | 0.27% | 24,564,089 |
| 2020-12-22 | 2020-12-18 | 5.999 | 5,171,593 | +1,520,478 | 0.34% | 31,024,016 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,651,115 | +523,127 | 0.24% | 22,844,299 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,127,988 | +1,225,461 | 0.20% | 19,104,206 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,902,527 | +619,874 | 0.12% | 11,852,089 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,282,653 | +255,596 | 0.08% | 8,112,347 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,027,057 | -205,564 | 0.07% | 6,467,909 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,232,621 | +552,599 | 0.08% | 7,929,747 |
| 2020-12-11 | 2020-12-09 | 6.488 | 680,022 | -15,557 | 0.04% | 4,411,662 |
| 2020-12-10 | 2020-12-08 | 6.637 | 695,579 | -1,086,885 | 0.05% | 4,616,435 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,782,464 | +72,314 | 0.12% | 12,047,627 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,710,150 | -291,772 | 0.11% | 11,814,175 |
| 2020-12-07 | 2020-12-03 | 7.017 | 2,001,922 | -303,193 | 0.13% | 14,047,178 |
| 2020-12-04 | 2020-12-02 | 7.030 | 2,305,115 | -93,205 | 0.15% | 16,205,923 |
| 2020-12-03 | 2020-12-01 | 7.058 | 2,398,320 | +371,783 | 0.16% | 16,926,294 |
| 2020-12-02 | 2020-11-30 | 6.949 | 2,026,537 | -150,944 | 0.13% | 14,082,375 |
| 2020-12-01 | 2020-11-27 | 7.220 | 2,177,481 | +690,749 | 0.14% | 15,722,348 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,486,732 | +65,206 | 0.10% | 10,714,665 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,421,526 | -43,471 | 0.09% | 10,244,735 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,464,997 | -423,358 | 0.10% | 10,538,141 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,888,355 | +410,028 | 0.12% | 13,788,509 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,478,327 | -648,014 | 0.10% | 10,654,092 |
| 2020-11-23 | 2020-11-19 | 7.315 | 2,126,341 | -362,505 | 0.14% | 15,555,110 |
| 2020-11-20 | 2020-11-18 | 7.533 | 2,488,846 | -72,674 | 0.16% | 18,747,459 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,561,520 | +142,938 | 0.17% | 19,190,586 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,418,582 | -1,464,018 | 0.16% | 17,824,282 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,882,600 | -438,643 | 0.25% | 29,404,124 |
| 2020-11-16 | 2020-11-12 | 7.899 | 4,321,243 | -2,093,017 | 0.28% | 34,133,677 |
| 2020-11-13 | 2020-11-11 | 8.170 | 6,414,260 | +2,367,143 | 0.42% | 52,407,622 |
| 2020-11-12 | 2020-11-10 | 7.315 | 4,047,117 | +195,839 | 0.26% | 29,606,422 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,851,278 | -360,663 | 0.25% | 27,598,800 |
| 2020-11-10 | 2020-11-06 | 7.166 | 4,211,941 | -227,926 | 0.28% | 30,183,361 |
| 2020-11-09 | 2020-11-05 | 7.153 | 4,439,867 | +71,173 | 0.29% | 31,756,452 |
| 2020-11-06 | 2020-11-04 | 7.030 | 4,368,694 | -235,027 | 0.29% | 30,713,746 |
| 2020-11-05 | 2020-11-03 | 7.058 | 4,603,721 | -305,092 | 0.30% | 32,491,050 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,908,813 | +501,760 | 0.32% | 34,377,761 |
| 2020-11-03 | 2020-10-30 | 7.112 | 4,407,053 | -27,857 | 0.29% | 31,342,307 |
| 2020-11-02 | 2020-10-29 | 7.125 | 4,434,910 | +116,783 | 0.29% | 31,600,614 |
| 2020-10-30 | 2020-10-28 | 7.125 | 4,318,127 | -230,015 | 0.28% | 30,768,485 |
| 2020-10-29 | 2020-10-27 | 7.220 | 4,548,142 | -433,859 | 0.30% | 32,839,539 |
| 2020-10-28 | 2020-10-23 | 7.451 | 4,982,001 | -69,705 | 0.33% | 37,121,674 |
| 2020-10-27 | 2020-10-22 | 6.963 | 5,051,706 | +38,840 | 0.33% | 35,172,791 |
| 2020-10-23 | 2020-10-21 | 7.017 | 5,012,866 | -326,321 | 0.33% | 35,174,509 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,339,187 | -351,371 | 0.35% | 37,029,465 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,690,558 | +1,030,477 | 0.37% | 40,084,236 |
| 2020-10-20 | 2020-10-16 | 6.881 | 4,660,081 | -30,336 | 0.30% | 32,066,594 |
| 2020-10-19 | 2020-10-15 | 6.963 | 4,690,417 | +197,800 | 0.31% | 32,657,296 |
| 2020-10-16 | 2020-10-14 | 7.017 | 4,492,617 | +198,199 | 0.29% | 31,524,002 |
| 2020-10-15 | 2020-10-12 | 7.234 | 4,294,418 | +357,745 | 0.28% | 31,065,827 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,936,673 | -817,388 | 0.26% | 28,371,041 |
| 2020-10-12 | 2020-10-08 | 7.315 | 4,754,061 | +723,815 | 0.31% | 34,778,025 |
| 2020-10-09 | 2020-10-07 | 7.288 | 4,030,246 | +639,150 | 0.26% | 29,373,605 |
| 2020-10-08 | 2020-10-06 | 7.329 | 3,391,096 | +274,825 | 0.22% | 24,853,368 |
| 2020-10-07 | 2020-10-05 | 7.234 | 3,116,271 | -58,966 | 0.20% | 22,543,110 |
| 2020-10-06 | 2020-09-30 | 7.234 | 3,175,237 | -721,300 | 0.21% | 22,969,670 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,896,537 | -143,051 | 0.25% | 28,293,325 |
| 2020-09-30 | 2020-09-28 | 7.383 | 4,039,588 | +240,286 | 0.26% | 29,825,475 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,799,302 | -313,846 | 0.25% | 27,329,462 |
| 2020-09-28 | 2020-09-24 | 7.261 | 4,113,148 | -239,910 | 0.27% | 29,866,169 |
| 2020-09-25 | 2020-09-23 | 7.383 | 4,353,058 | -323,228 | 0.28% | 32,139,917 |
| 2020-09-24 | 2020-09-22 | 7.546 | 4,676,286 | -77,958 | 0.31% | 35,288,017 |
| 2020-09-23 | 2020-09-21 | 7.655 | 4,754,244 | +90,017 | 0.31% | 36,392,507 |
| 2020-09-22 | 2020-09-18 | 7.750 | 4,664,227 | +735,185 | 0.30% | 36,146,578 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,929,042 | -3,799 | 0.26% | 29,489,215 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,932,841 | +447,605 | 0.26% | 29,571,105 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,485,236 | -12,158 | 0.23% | 26,347,462 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,497,394 | +11,421 | 0.23% | 26,534,308 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,485,973 | -117,519 | 0.23% | 26,636,908 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,603,492 | +173,585 | 0.24% | 27,779,428 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,429,907 | -422,554 | 0.22% | 26,813,668 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,852,461 | +118,256 | 0.25% | 30,117,030 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,734,205 | -61,891 | 0.24% | 28,989,825 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,796,096 | +215,514 | 0.25% | 29,779,433 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,580,582 | +50,660 | 0.23% | 27,797,200 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,529,922 | +20,811 | 0.23% | 27,930,909 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,509,111 | +327,099 | 0.23% | 28,290,131 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,182,012 | -26,156 | 0.21% | 25,739,463 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,208,168 | -187,456 | 0.21% | 26,778,338 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,395,624 | +161,265 | 0.22% | 28,527,364 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,234,359 | -567,551 | 0.21% | 28,006,595 |
| 2020-08-27 | 2020-08-25 | 8.808 | 3,801,910 | +286,192 | 0.25% | 33,488,672 |
| 2020-08-26 | 2020-08-24 | 8.754 | 3,515,718 | -249,289 | 0.23% | 30,776,920 |
| 2020-08-25 | 2020-08-21 | 8.822 | 3,765,007 | -405,293 | 0.25% | 33,214,716 |
| 2020-08-24 | 2020-08-20 | 8.673 | 4,170,300 | +228,724 | 0.27% | 36,167,589 |
| 2020-08-21 | 2020-08-19 | 8.727 | 3,941,576 | +62,106 | 0.26% | 34,397,928 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,879,470 | -367,662 | 0.25% | 34,487,769 |
| 2020-08-19 | 2020-08-17 | 9.283 | 4,247,132 | +331,344 | 0.28% | 39,427,865 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,915,788 | -357,347 | 0.26% | 34,651,191 |
| 2020-08-17 | 2020-08-13 | 8.890 | 4,273,135 | +699,068 | 0.28% | 37,987,378 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,574,067 | +223,618 | 0.23% | 30,899,647 |
| 2020-08-13 | 2020-08-11 | 8.646 | 3,350,449 | -385,714 | 0.22% | 28,966,355 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,736,163 | -195,620 | 0.24% | 32,402,467 |
| 2020-08-11 | 2020-08-07 | 8.483 | 3,931,783 | -357,347 | 0.26% | 33,351,929 |
| 2020-08-10 | 2020-08-06 | 8.537 | 4,289,130 | -85,837 | 0.28% | 36,616,030 |
| 2020-08-07 | 2020-08-05 | 8.523 | 4,374,967 | -1,021,514 | 0.29% | 37,289,437 |
| 2020-08-06 | 2020-08-04 | 8.632 | 5,396,481 | -265,364 | 0.35% | 46,582,112 |
| 2020-08-05 | 2020-08-03 | 8.483 | 5,661,845 | -1,060,873 | 0.37% | 48,027,435 |
| 2020-08-04 | 2020-07-31 | 8.401 | 6,722,718 | -468,604 | 0.44% | 56,478,993 |
| 2020-08-03 | 2020-07-30 | 8.469 | 7,191,322 | +139,992 | 0.47% | 60,903,847 |
| 2020-07-31 | 2020-07-29 | 8.320 | 7,051,330 | +990,447 | 0.46% | 58,665,519 |
| 2020-07-30 | 2020-07-28 | 8.401 | 6,060,883 | +140,649 | 0.40% | 50,918,776 |
| 2020-07-29 | 2020-07-27 | 8.347 | 5,920,234 | +9,996 | 0.39% | 49,415,750 |
| 2020-07-28 | 2020-07-24 | 8.415 | 5,910,238 | -165,184 | 0.39% | 49,733,390 |
| 2020-07-27 | 2020-07-23 | 8.713 | 6,075,422 | -328,244 | 0.40% | 52,937,433 |
| 2020-07-24 | 2020-07-22 | 8.727 | 6,403,666 | +16,474 | 0.42% | 55,884,459 |
| 2020-07-23 | 2020-07-21 | 8.890 | 6,387,192 | -965,574 | 0.42% | 56,780,953 |
| 2020-07-22 | 2020-07-20 | 9.053 | 7,352,766 | +1,550,223 | 0.48% | 66,562,248 |
| 2020-07-21 | 2020-07-17 | 8.659 | 5,802,543 | -621,242 | 0.38% | 50,244,722 |
| 2020-07-20 | 2020-07-16 | 8.673 | 6,423,785 | +413,005 | 0.42% | 55,711,296 |
| 2020-07-17 | 2020-07-15 | 9.511 | 6,010,780 | -1,192,233 | 0.39% | 57,169,172 |
| 2020-07-16 | 2020-07-14 | 9.623 | 7,203,013 | +929,391 | 0.47% | 69,318,183 |
| 2020-07-15 | 2020-07-13 | 9.595 | 6,273,622 | +863,057 | 0.42% | 60,197,916 |
| 2020-07-14 | 2020-07-10 | 9.652 | 5,410,565 | +64,525 | 0.37% | 52,220,588 |
| 2020-07-13 | 2020-07-09 | 10.129 | 5,346,040 | -422,324 | 0.36% | 54,151,423 |
| 2020-07-10 | 2020-07-08 | 10.115 | 5,768,364 | +338,240 | 0.39% | 58,348,213 |
| 2020-07-09 | 2020-07-07 | 10.073 | 5,430,124 | -1,567,738 | 0.37% | 54,697,982 |
| 2020-07-08 | 2020-07-06 | 10.129 | 6,997,862 | +497,548 | 0.47% | 70,883,155 |
| 2020-07-07 | 2020-07-03 | 9.047 | 6,500,314 | -458,386 | 0.44% | 58,811,547 |
| 2020-07-06 | 2020-07-02 | 8.851 | 6,958,700 | +1,051,328 | 0.47% | 61,590,122 |
| 2020-07-03 | 2020-06-30 | 8.556 | 5,907,372 | +269,882 | 0.40% | 50,542,185 |
| 2020-07-02 | 2020-06-29 | 8.359 | 5,637,490 | +402,134 | 0.38% | 47,124,326 |
| 2020-06-30 | 2020-06-26 | 8.752 | 5,235,356 | +305,006 | 0.35% | 45,822,277 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,930,350 | -456,619 | 0.33% | 44,330,244 |
| 2020-06-26 | 2020-06-23 | 9.230 | 5,386,969 | -654,855 | 0.36% | 49,722,419 |
| 2020-06-24 | 2020-06-22 | 9.511 | 6,041,824 | -351,017 | 0.41% | 57,464,435 |
| 2020-06-23 | 2020-06-19 | 9.666 | 6,392,841 | -733,765 | 0.43% | 61,790,932 |
| 2020-06-22 | 2020-06-18 | 9.722 | 7,126,606 | +282,584 | 0.48% | 69,283,728 |
| 2020-06-19 | 2020-06-17 | 9.595 | 6,844,022 | -239,521 | 0.46% | 65,671,132 |
| 2020-06-18 | 2020-06-16 | 9.680 | 7,083,543 | -422,453 | 0.48% | 68,566,528 |
| 2020-06-17 | 2020-06-15 | 9.497 | 7,505,996 | -577,981 | 0.51% | 71,284,881 |
| 2020-06-16 | 2020-06-12 | 9.623 | 8,083,977 | -572,820 | 0.55% | 77,796,139 |
| 2020-06-15 | 2020-06-11 | 9.890 | 8,656,797 | -536,697 | 0.59% | 85,619,423 |
| 2020-06-12 | 2020-06-10 | 9.975 | 9,193,494 | -530,646 | 0.62% | 91,702,536 |
| 2020-06-11 | 2020-06-09 | 10.129 | 9,724,140 | -512,140 | 0.66% | 98,498,330 |
| 2020-06-10 | 2020-06-08 | 10.101 | 10,236,280 | +18,685 | 0.69% | 103,398,312 |
| 2020-06-09 | 2020-06-05 | 10.129 | 10,217,595 | -172,612 | 0.69% | 103,496,664 |
| 2020-06-08 | 2020-06-04 | 10.059 | 10,390,207 | -62,725 | 0.70% | 104,515,240 |
| 2020-06-05 | 2020-06-03 | 10.115 | 10,452,932 | -417,190 | 0.71% | 105,733,601 |
| 2020-06-04 | 2020-06-02 | 10.059 | 10,870,122 | +359,305 | 0.74% | 109,342,712 |
| 2020-06-03 | 2020-06-01 | 10.059 | 10,510,817 | +296,656 | 0.71% | 105,728,458 |
| 2020-06-02 | 2020-05-29 | 9.736 | 10,214,161 | -291,174 | 0.69% | 99,443,943 |
| 2020-06-01 | 2020-05-28 | 9.933 | 10,505,335 | +145,207 | 0.71% | 104,345,019 |
| 2020-05-29 | 2020-05-27 | 10.045 | 10,360,128 | +163,988 | 0.70% | 104,067,127 |
| 2020-05-28 | 2020-05-26 | 10.045 | 10,196,140 | +234,978 | 0.69% | 102,419,873 |
| 2020-05-27 | 2020-05-25 | 10.143 | 9,961,162 | +352,871 | 0.67% | 101,039,131 |
| 2020-05-26 | 2020-05-22 | 10.340 | 9,608,291 | -338,817 | 0.65% | 99,349,655 |
| 2020-05-25 | 2020-05-21 | 10.776 | 9,947,108 | +153,393 | 0.67% | 107,185,145 |
| 2020-05-22 | 2020-05-20 | 10.874 | 9,793,715 | +90,916 | 0.66% | 106,495,394 |
| 2020-05-21 | 2020-05-19 | 10.944 | 9,702,799 | -295,041 | 0.66% | 106,188,355 |
| 2020-05-20 | 2020-05-18 | 10.818 | 9,997,840 | +460,890 | 0.68% | 108,153,184 |
| 2020-05-19 | 2020-05-15 | 10.747 | 9,536,950 | +127,412 | 0.65% | 102,497,517 |
| 2020-05-18 | 2020-05-14 | 10.790 | 9,409,538 | -550,270 | 0.64% | 101,524,749 |
| 2020-05-15 | 2020-05-13 | 11.169 | 9,959,808 | +263,160 | 0.67% | 111,239,876 |
| 2020-05-14 | 2020-05-12 | 11.239 | 9,696,648 | -83,992 | 0.66% | 108,981,811 |
| 2020-05-13 | 2020-05-11 | 11.422 | 9,780,640 | +89,687 | 0.66% | 111,712,101 |
| 2020-05-12 | 2020-05-08 | 11.366 | 9,690,953 | -280,264 | 0.66% | 110,143,129 |
| 2020-05-11 | 2020-05-07 | 11.225 | 9,971,217 | +109,788 | 0.67% | 111,927,641 |
| 2020-05-08 | 2020-05-06 | 11.323 | 9,861,429 | -138,449 | 0.67% | 111,665,058 |
| 2020-05-07 | 2020-05-05 | 11.197 | 9,999,878 | -88,619 | 0.68% | 111,968,388 |
| 2020-05-06 | 2020-05-04 | 11.366 | 10,088,497 | +11,389 | 0.68% | 114,661,440 |
| 2020-05-05 | 2020-04-29 | 11.942 | 10,077,108 | -217 | 0.68% | 120,336,463 |
| 2020-05-04 | 2020-04-28 | 11.913 | 10,077,325 | -422,453 | 0.68% | 120,055,903 |
| 2020-04-29 | 2020-04-27 | 11.998 | 10,499,778 | -94,669 | 0.71% | 125,973,846 |
| 2020-04-28 | 2020-04-24 | 11.787 | 10,594,447 | +462,890 | 0.72% | 124,877,057 |
| 2020-04-27 | 2020-04-23 | 12.040 | 10,131,557 | +200,727 | 0.69% | 121,983,030 |
| 2020-04-24 | 2020-04-22 | 12.363 | 9,930,830 | -310,131 | 0.67% | 122,775,192 |
| 2020-04-23 | 2020-04-21 | 12.335 | 10,240,961 | -203,933 | 0.69% | 126,321,604 |
| 2020-04-22 | 2020-04-20 | 12.405 | 10,444,894 | -12,670 | 0.71% | 129,570,801 |
| 2020-04-21 | 2020-04-17 | 12.082 | 10,457,564 | +302,515 | 0.71% | 126,348,876 |
| 2020-04-20 | 2020-04-16 | 11.787 | 10,155,049 | +100,367 | 0.69% | 119,697,860 |
| 2020-04-17 | 2020-04-15 | 11.885 | 10,054,682 | +5,338 | 0.68% | 119,503,632 |
| 2020-04-16 | 2020-04-14 | 12.279 | 10,049,344 | +66,000 | 0.68% | 123,393,291 |
| 2020-04-15 | 2020-04-09 | 12.349 | 9,983,344 | -182,574 | 0.68% | 123,284,169 |
| 2020-04-14 | 2020-04-08 | 12.180 | 10,165,918 | -462,022 | 0.69% | 123,824,933 |
| 2020-04-09 | 2020-04-07 | 12.349 | 10,627,940 | +473,151 | 0.72% | 131,244,276 |
| 2020-04-08 | 2020-04-06 | 12.166 | 10,154,789 | -6,911 | 0.69% | 123,546,714 |
| 2020-04-07 | 2020-04-03 | 12.166 | 10,161,700 | -131,685 | 0.69% | 123,630,795 |
| 2020-04-06 | 2020-04-02 | 12.223 | 10,293,385 | -451,064 | 0.70% | 125,811,364 |
| 2020-04-03 | 2020-04-01 | 11.970 | 10,744,449 | +412,488 | 0.73% | 128,607,455 |
| 2020-04-02 | 2020-03-31 | 12.194 | 10,331,961 | +107,745 | 0.70% | 125,992,556 |
| 2020-04-01 | 2020-03-30 | 11.675 | 10,224,216 | -65,272 | 0.69% | 119,364,021 |
| 2020-03-31 | 2020-03-27 | 11.436 | 10,289,488 | +622,112 | 0.70% | 117,668,596 |
| 2020-03-30 | 2020-03-26 | 11.042 | 9,667,376 | -46,623 | 0.65% | 106,751,395 |
| 2020-03-27 | 2020-03-25 | 11.028 | 9,713,999 | -194,367 | 0.66% | 107,129,755 |
| 2020-03-26 | 2020-03-24 | 10.691 | 9,908,366 | -507,227 | 0.67% | 105,932,470 |
| 2020-03-25 | 2020-03-23 | 10.537 | 10,415,593 | -55,426 | 0.70% | 109,745,739 |
| 2020-03-24 | 2020-03-20 | 11.085 | 10,471,019 | -696,766 | 0.71% | 116,066,891 |
| 2020-03-23 | 2020-03-19 | 10.466 | 11,167,785 | +935,376 | 0.76% | 116,886,867 |
| 2020-03-20 | 2020-03-18 | 11.211 | 10,232,409 | +86,839 | 0.69% | 114,715,786 |
| 2020-03-19 | 2020-03-17 | 11.337 | 10,145,570 | -871,790 | 0.69% | 115,025,039 |
| 2020-03-18 | 2020-03-16 | 11.408 | 11,017,360 | +125,170 | 0.75% | 125,682,836 |
| 2020-03-17 | 2020-03-13 | 12.152 | 10,892,190 | +525,540 | 0.74% | 132,365,169 |
| 2020-03-16 | 2020-03-12 | 12.138 | 10,366,650 | -18,975 | 0.70% | 125,833,009 |
| 2020-03-13 | 2020-03-11 | 12.504 | 10,385,625 | +358,308 | 0.70% | 129,856,904 |
| 2020-03-12 | 2020-03-10 | 12.813 | 10,027,317 | -1,381,778 | 0.68% | 128,475,994 |
| 2020-03-11 | 2020-03-09 | 12.546 | 11,409,095 | +1,571,297 | 0.77% | 143,134,741 |
| 2020-03-10 | 2020-03-06 | 13.178 | 9,837,798 | +92,904 | 0.67% | 129,641,229 |
| 2020-03-09 | 2020-03-05 | 13.543 | 9,744,894 | -507,972 | 0.66% | 131,976,484 |
| 2020-03-06 | 2020-03-04 | 13.838 | 10,252,866 | -966,246 | 0.69% | 141,880,893 |
| 2020-03-05 | 2020-03-03 | 13.487 | 11,219,112 | -1,933,603 | 0.76% | 151,311,563 |
| 2020-03-04 | 2020-03-02 | 13.332 | 13,152,715 | +323,449 | 0.89% | 175,357,370 |
| 2020-03-03 | 2020-02-28 | 12.532 | 12,829,266 | -37,044 | 0.87% | 160,771,501 |
| 2020-03-02 | 2020-02-27 | 12.546 | 12,866,310 | -58,985 | 0.87% | 161,416,480 |
| 2020-02-28 | 2020-02-26 | 11.928 | 12,925,295 | +363,811 | 0.87% | 154,166,693 |
| 2020-02-27 | 2020-02-25 | 11.703 | 12,561,484 | +178,490 | 0.85% | 147,003,729 |
| 2020-02-26 | 2020-02-24 | 11.843 | 12,382,994 | +161,934 | 0.84% | 146,654,583 |
| 2020-02-25 | 2020-02-21 | 12.208 | 12,221,060 | +67,437 | 0.83% | 149,200,767 |
| 2020-02-24 | 2020-02-20 | 12.223 | 12,153,623 | +76,520 | 0.82% | 148,548,207 |
| 2020-02-21 | 2020-02-19 | 12.223 | 12,077,103 | -28,117 | 0.82% | 147,612,938 |
| 2020-02-20 | 2020-02-18 | 12.138 | 12,105,220 | -53,585 | 0.82% | 146,936,209 |
| 2020-02-19 | 2020-02-17 | 12.152 | 12,158,805 | +850,735 | 0.82% | 147,757,455 |
| 2020-02-18 | 2020-02-14 | 12.012 | 11,308,070 | +642,794 | 0.77% | 135,830,408 |
| 2020-02-17 | 2020-02-13 | 11.885 | 10,665,276 | +1,231,278 | 0.72% | 126,760,769 |
| 2020-02-14 | 2020-02-12 | 11.759 | 9,433,998 | -869,896 | 0.64% | 110,933,736 |
| 2020-02-13 | 2020-02-11 | 11.745 | 10,303,894 | -2,137,167 | 0.70% | 121,018,025 |
| 2020-02-12 | 2020-02-10 | 11.703 | 12,441,061 | -66,064 | 0.84% | 145,594,451 |
| 2020-02-11 | 2020-02-07 | 11.492 | 12,507,125 | +2,206,811 | 0.85% | 143,731,910 |
| 2020-02-10 | 2020-02-06 | 11.225 | 10,300,314 | +10,321 | 0.70% | 115,621,778 |
| 2020-02-07 | 2020-02-05 | 10.761 | 10,289,993 | +114,880 | 0.70% | 110,735,342 |
| 2020-02-06 | 2020-02-04 | 10.649 | 10,175,113 | -25,981 | 0.69% | 108,355,472 |
| 2020-02-05 | 2020-02-03 | 10.509 | 10,201,094 | +893,326 | 0.69% | 107,199,004 |
| 2020-02-04 | 2020-01-31 | 10.719 | 9,307,768 | -182,014 | 0.63% | 99,772,876 |
| 2020-02-03 | 2020-01-30 | 10.860 | 9,489,782 | -41,446 | 0.64% | 103,057,151 |
| 2020-01-31 | 2020-01-29 | 11.085 | 9,531,228 | -160,918 | 0.64% | 105,649,699 |
| 2020-01-30 | 2020-01-24 | 11.450 | 9,692,146 | -102,499 | 0.66% | 110,973,672 |
| 2020-01-29 | 2020-01-22 | 11.815 | 9,794,645 | +210,645 | 0.66% | 115,724,976 |
| 2020-01-23 | 2020-01-21 | 11.717 | 9,584,000 | -213,699 | 0.65% | 112,293,665 |
| 2020-01-22 | 2020-01-20 | 12.208 | 9,797,699 | -90,693 | 0.66% | 119,615,173 |
| 2020-01-21 | 2020-01-17 | 12.138 | 9,888,392 | +381,982 | 0.67% | 120,027,793 |
| 2020-01-20 | 2020-01-16 | 12.110 | 9,506,410 | +405,248 | 0.64% | 115,124,090 |
| 2020-01-17 | 2020-01-15 | 12.223 | 9,101,162 | -401,673 | 0.62% | 111,239,365 |
| 2020-01-16 | 2020-01-14 | 12.447 | 9,502,835 | -268,613 | 0.64% | 118,284,901 |
| 2020-01-15 | 2020-01-13 | 12.518 | 9,771,448 | -216,884 | 0.66% | 122,314,806 |
| 2020-01-14 | 2020-01-10 | 12.433 | 9,988,332 | -69,579 | 0.68% | 124,187,717 |
| 2020-01-13 | 2020-01-09 | 12.504 | 10,057,911 | -1,138,283 | 0.68% | 125,759,325 |
| 2020-01-10 | 2020-01-08 | 12.377 | 11,196,194 | -423,719 | 0.76% | 138,576,225 |
| 2020-01-09 | 2020-01-07 | 12.742 | 11,619,913 | +972,852 | 0.79% | 148,065,053 |
| 2020-01-08 | 2020-01-06 | 12.672 | 10,647,061 | +431,884 | 0.72% | 134,920,730 |
| 2020-01-07 | 2020-01-03 | 12.770 | 10,215,177 | -155,116 | 0.69% | 130,452,432 |
| 2020-01-06 | 2020-01-02 | 12.504 | 10,370,293 | +589,726 | 0.70% | 129,665,200 |
| 2020-01-03 | 2019-12-31 | 11.984 | 9,780,567 | +59,276 | 0.66% | 117,207,517 |
| 2020-01-02 | 2019-12-27 | 11.970 | 9,721,291 | -1,594,928 | 0.66% | 116,360,597 |
| 2019-12-30 | 2019-12-24 | 11.801 | 11,316,219 | +1,175,685 | 0.77% | 133,543,585 |
| 2019-12-27 | 2019-12-20 | 12.012 | 10,140,534 | +596,488 | 0.69% | 121,806,185 |
| 2019-12-23 | 2019-12-19 | 12.040 | 9,544,046 | -320,092 | 0.65% | 114,909,450 |
| 2019-12-20 | 2019-12-18 | 11.970 | 9,864,138 | -324,366 | 0.67% | 118,070,428 |
| 2019-12-19 | 2019-12-17 | 11.956 | 10,188,504 | +646,314 | 0.69% | 121,809,843 |
| 2019-12-18 | 2019-12-16 | 11.689 | 9,542,190 | +211,116 | 0.65% | 111,535,672 |
| 2019-12-17 | 2019-12-13 | 11.745 | 9,331,074 | -170,800 | 0.63% | 109,592,368 |
| 2019-12-16 | 2019-12-12 | 11.450 | 9,501,874 | +87,201 | 0.64% | 108,795,085 |
| 2019-12-13 | 2019-12-11 | 11.197 | 9,414,673 | -143,481 | 0.64% | 105,415,862 |
| 2019-12-12 | 2019-12-10 | 11.113 | 9,558,154 | -333,067 | 0.65% | 106,216,726 |
| 2019-12-11 | 2019-12-09 | 11.197 | 9,891,221 | -319,242 | 0.67% | 110,751,758 |
| 2019-12-10 | 2019-12-06 | 11.000 | 10,210,463 | -44,843 | 0.69% | 112,318,062 |
| 2019-12-09 | 2019-12-05 | 11.000 | 10,255,306 | -503,159 | 0.69% | 112,811,348 |
| 2019-12-06 | 2019-12-04 | 11.042 | 10,758,465 | -184,000 | 0.73% | 118,799,677 |
| 2019-12-05 | 2019-12-03 | 11.169 | 10,942,465 | +110,265 | 0.74% | 122,215,052 |
| 2019-12-04 | 2019-12-02 | 11.169 | 10,832,200 | -169,063 | 0.73% | 120,983,516 |
| 2019-12-03 | 2019-11-29 | 11.352 | 11,001,263 | +327,428 | 0.74% | 124,880,983 |
| 2019-12-02 | 2019-11-28 | 11.562 | 10,673,835 | -30,252 | 0.72% | 123,413,515 |
| 2019-11-29 | 2019-11-27 | 11.661 | 10,704,087 | -674,560 | 0.72% | 124,815,961 |
| 2019-11-28 | 2019-11-26 | 11.759 | 11,378,647 | -150,570 | 0.77% | 133,800,730 |
| 2019-11-27 | 2019-11-25 | 11.843 | 11,529,217 | +517,047 | 0.78% | 136,543,110 |
| 2019-11-26 | 2019-11-22 | 11.422 | 11,012,170 | -177,139 | 0.75% | 125,778,339 |
| 2019-11-25 | 2019-11-21 | 11.380 | 11,189,309 | +66,909 | 0.76% | 127,329,985 |
| 2019-11-22 | 2019-11-20 | 11.661 | 11,122,400 | -92,680 | 0.75% | 129,693,737 |
| 2019-11-21 | 2019-11-19 | 11.885 | 11,215,080 | -350,470 | 0.76% | 133,295,393 |
| 2019-11-20 | 2019-11-18 | 11.899 | 11,565,550 | -170,120 | 0.78% | 137,623,343 |
| 2019-11-19 | 2019-11-15 | 11.885 | 11,735,670 | -899,624 | 0.79% | 139,482,799 |
| 2019-11-18 | 2019-11-14 | 11.815 | 12,635,294 | +316,679 | 0.85% | 149,287,604 |
| 2019-11-15 | 2019-11-13 | 11.773 | 12,318,615 | -284,008 | 0.83% | 145,026,813 |
| 2019-11-14 | 2019-11-12 | 12.194 | 12,602,623 | +245,924 | 0.85% | 153,682,024 |
| 2019-11-13 | 2019-11-11 | 12.012 | 12,356,699 | +1,248,856 | 0.84% | 148,426,342 |
| 2019-11-12 | 2019-11-08 | 12.644 | 11,107,843 | -186,492 | 0.75% | 140,447,704 |
| 2019-11-11 | 2019-11-07 | 12.827 | 11,294,335 | -427,028 | 0.76% | 144,868,460 |
| 2019-11-08 | 2019-11-06 | 12.658 | 11,721,363 | -1,195,228 | 0.79% | 148,369,731 |
| 2019-11-07 | 2019-11-05 | 12.841 | 12,916,591 | -883,699 | 0.87% | 165,858,031 |
| 2019-11-06 | 2019-11-04 | 12.686 | 13,800,290 | +1,362,795 | 0.93% | 175,072,674 |
| 2019-11-05 | 2019-11-01 | 12.251 | 12,437,495 | +123,853 | 0.84% | 152,367,312 |
| 2019-11-04 | 2019-10-31 | 12.054 | 12,313,642 | +557,920 | 0.83% | 148,428,129 |
| 2019-11-01 | 2019-10-30 | 12.307 | 11,755,722 | +292,121 | 0.80% | 144,675,774 |
| 2019-10-31 | 2019-10-29 | 12.307 | 11,463,601 | +54,809 | 0.78% | 141,080,688 |
| 2019-10-30 | 2019-10-28 | 12.475 | 11,408,792 | -147,187 | 0.77% | 142,329,535 |
| 2019-10-29 | 2019-10-25 | 12.700 | 11,555,979 | -666,756 | 0.78% | 146,763,336 |
| 2019-10-28 | 2019-10-24 | 12.841 | 12,222,735 | +249,418 | 0.83% | 156,948,436 |
| 2019-10-25 | 2019-10-23 | 12.461 | 11,973,317 | +938,864 | 0.81% | 149,204,012 |
| 2019-10-24 | 2019-10-22 | 12.208 | 11,034,453 | -879,803 | 0.75% | 134,714,079 |
| 2019-10-23 | 2019-10-21 | 12.518 | 11,914,256 | -2,885,780 | 0.81% | 149,137,560 |
| 2019-10-22 | 2019-10-18 | 12.532 | 14,800,036 | -207,290 | 1.00% | 185,468,444 |
| 2019-10-21 | 2019-10-17 | 12.532 | 15,007,326 | -712 | 1.02% | 188,066,124 |
| 2019-10-18 | 2019-10-16 | 12.532 | 15,008,038 | +484,091 | 1.02% | 188,075,046 |
| 2019-10-17 | 2019-10-15 | 12.124 | 14,523,947 | -3,610 | 0.98% | 176,091,281 |
| 2019-10-16 | 2019-10-14 | 12.321 | 14,527,557 | +180,797 | 0.98% | 178,992,397 |
| 2019-10-15 | 2019-10-11 | 12.335 | 14,346,760 | -168,128 | 0.97% | 176,966,373 |
| 2019-10-14 | 2019-10-10 | 12.265 | 14,514,888 | -298,152 | 0.98% | 178,020,630 |
| 2019-10-11 | 2019-10-09 | 12.237 | 14,813,040 | +10,677 | 1.00% | 181,261,159 |
| 2019-10-10 | 2019-10-08 | 12.377 | 14,802,363 | +219,590 | 1.00% | 183,210,078 |
| 2019-10-09 | 2019-10-04 | 12.265 | 14,582,773 | -433,130 | 0.99% | 178,853,219 |
| 2019-10-08 | 2019-10-03 | 12.363 | 15,015,903 | +202,734 | 1.02% | 185,642,124 |
| 2019-10-04 | 2019-10-02 | 12.082 | 14,813,169 | -96,093 | 1.00% | 178,973,541 |
| 2019-10-03 | 2019-09-30 | 12.040 | 14,909,262 | +151,969 | 1.01% | 179,506,166 |
| 2019-10-02 | 2019-09-27 | 11.998 | 14,757,293 | +133,855 | 1.00% | 177,054,501 |
| 2019-09-30 | 2019-09-26 | 12.026 | 14,623,438 | -106,058 | 0.99% | 175,859,427 |
| 2019-09-27 | 2019-09-25 | 12.138 | 14,729,496 | -114,956 | 1.00% | 178,790,332 |
| 2019-09-26 | 2019-09-24 | 12.391 | 14,844,452 | +12,839 | 1.00% | 183,939,566 |
| 2019-09-25 | 2019-09-23 | 12.770 | 14,831,613 | +71,995 | 1.00% | 189,406,409 |
| 2019-09-24 | 2019-09-20 | 13.164 | 14,759,618 | +590,284 | 1.00% | 194,292,980 |
| 2019-09-23 | 2019-09-19 | 12.728 | 14,169,334 | -128,276 | 0.96% | 180,351,616 |
| 2019-09-20 | 2019-09-18 | 12.883 | 14,297,610 | +97,161 | 0.97% | 184,193,875 |
| 2019-09-19 | 2019-09-17 | 12.925 | 14,200,449 | -42,901 | 0.96% | 183,540,667 |
| 2019-09-18 | 2019-09-16 | 13.108 | 14,243,350 | -571,575 | 0.96% | 186,696,507 |
| 2019-09-17 | 2019-09-13 | 13.220 | 14,814,925 | +175,814 | 1.00% | 195,853,566 |
| 2019-09-16 | 2019-09-12 | 13.051 | 14,639,111 | +60,859 | 0.99% | 191,061,340 |
| 2019-09-13 | 2019-09-11 | 12.897 | 14,578,252 | -58,288 | 0.99% | 188,014,150 |
| 2019-09-12 | 2019-09-10 | 12.742 | 14,636,540 | +3,513,851 | 0.99% | 186,503,984 |
| 2019-09-11 | 2019-09-09 | 13.108 | 11,122,689 | +209,981 | 0.75% | 145,792,049 |
| 2019-09-10 | 2019-09-06 | 13.080 | 10,912,708 | +405,370 | 0.74% | 142,733,073 |
| 2019-09-09 | 2019-09-05 | 12.799 | 10,507,338 | +305,706 | 0.71% | 134,478,694 |
| 2019-09-06 | 2019-09-04 | 12.560 | 10,201,632 | -385,137 | 0.69% | 128,129,631 |
| 2019-09-05 | 2019-09-03 | 12.026 | 10,586,769 | -346,446 | 0.72% | 127,315,009 |
| 2019-09-04 | 2019-09-02 | 12.152 | 10,933,215 | +120,930 | 0.74% | 132,863,717 |
| 2019-09-03 | 2019-08-30 | 11.885 | 10,812,285 | -34,644 | 0.73% | 128,508,025 |
| 2019-09-02 | 2019-08-29 | 11.576 | 10,846,929 | +198,877 | 0.73% | 125,567,258 |
| 2019-08-30 | 2019-08-28 | 11.689 | 10,648,052 | -198,781 | 0.72% | 124,461,747 |
| 2019-08-29 | 2019-08-27 | 11.815 | 10,846,833 | +118,159 | 0.73% | 128,156,710 |
| 2019-08-28 | 2019-08-26 | 11.661 | 10,728,674 | -154,812 | 0.73% | 125,102,660 |
| 2019-08-27 | 2019-08-23 | 12.110 | 10,883,486 | -176,170 | 0.74% | 131,800,692 |
| 2019-08-26 | 2019-08-22 | 12.194 | 11,059,656 | -29,789 | 0.75% | 134,866,394 |
| 2019-08-23 | 2019-08-21 | 12.279 | 11,089,445 | -132,212 | 0.75% | 136,164,422 |
| 2019-08-22 | 2019-08-20 | 12.293 | 11,221,657 | -3,473,044 | 0.76% | 137,945,471 |
| 2019-08-21 | 2019-08-19 | 12.026 | 14,694,701 | +3,140,493 | 0.99% | 176,716,426 |
| 2019-08-20 | 2019-08-16 | 11.843 | 11,554,208 | +504,310 | 0.78% | 136,839,084 |
| 2019-08-19 | 2019-08-15 | 11.928 | 11,049,898 | +218,167 | 0.75% | 131,797,861 |
| 2019-08-16 | 2019-08-14 | 11.956 | 10,831,731 | -131,830 | 0.73% | 129,500,018 |
| 2019-08-15 | 2019-08-13 | 12.040 | 10,963,561 | +48,066 | 0.74% | 132,000,283 |
| 2019-08-14 | 2019-08-12 | 12.194 | 10,915,495 | -179,181 | 0.74% | 133,108,430 |
| 2019-08-13 | 2019-08-09 | 12.194 | 11,094,676 | -812,144 | 0.75% | 135,293,444 |
| 2019-08-12 | 2019-08-08 | 12.279 | 11,906,820 | -3,890,215 | 0.81% | 146,200,757 |
| 2019-08-09 | 2019-08-07 | 12.138 | 15,797,035 | +514,895 | 1.07% | 191,748,389 |
| 2019-08-08 | 2019-08-06 | 12.180 | 15,282,140 | +2,434,218 | 1.03% | 186,142,556 |
| 2019-08-07 | 2019-08-05 | 12.475 | 12,847,922 | -217,333 | 0.87% | 160,283,294 |
| 2019-08-06 | 2019-08-02 | 12.644 | 13,065,255 | -3,777,057 | 0.88% | 165,197,246 |
| 2019-08-05 | 2019-08-01 | 12.588 | 16,842,312 | +1,641,543 | 1.14% | 212,007,937 |
| 2019-08-02 | 2019-07-31 | 12.799 | 15,200,769 | +300,767 | 1.03% | 194,547,806 |
| 2019-08-01 | 2019-07-30 | 13.080 | 14,900,002 | -328,808 | 1.01% | 194,884,998 |
| 2019-07-31 | 2019-07-29 | 13.108 | 15,228,810 | -599,209 | 1.03% | 199,613,548 |
| 2019-07-30 | 2019-07-26 | 13.206 | 15,828,019 | -280,559 | 1.07% | 209,024,320 |
| 2019-07-29 | 2019-07-25 | 13.192 | 16,108,578 | -75,371 | 1.09% | 212,503,065 |
| 2019-07-26 | 2019-07-24 | 13.234 | 16,183,949 | -807,873 | 1.10% | 214,179,453 |
| 2019-07-25 | 2019-07-23 | 13.290 | 16,991,822 | -340,076 | 1.15% | 225,825,764 |
| 2019-07-24 | 2019-07-22 | 13.136 | 17,331,898 | +888,915 | 1.17% | 227,667,027 |
| 2019-07-23 | 2019-07-19 | 13.543 | 16,442,983 | -421,937 | 1.11% | 222,689,656 |
| 2019-07-22 | 2019-07-18 | 13.192 | 16,864,920 | +83,078 | 1.14% | 222,480,668 |
| 2019-07-19 | 2019-07-17 | 13.192 | 16,781,842 | -1,158,218 | 1.14% | 221,384,710 |
| 2019-07-18 | 2019-07-16 | 13.536 | 17,940,060 | +1,675,810 | 1.21% | 242,834,249 |
| 2019-07-17 | 2019-07-15 | 13.204 | 16,264,250 | +1,032,541 | 1.10% | 214,758,306 |
| 2019-07-16 | 2019-07-12 | 13.118 | 15,231,709 | -44,035 | 1.06% | 199,806,900 |
| 2019-07-15 | 2019-07-11 | 13.161 | 15,275,744 | +173,775 | 1.06% | 201,045,152 |
| 2019-07-12 | 2019-07-10 | 13.089 | 15,101,969 | +508,491 | 1.05% | 197,669,598 |
| 2019-07-11 | 2019-07-09 | 13.147 | 14,593,478 | -262,570 | 1.01% | 191,855,433 |
| 2019-07-10 | 2019-07-08 | 13.320 | 14,856,048 | +225,535 | 1.03% | 197,877,184 |
| 2019-07-09 | 2019-07-05 | 13.550 | 14,630,513 | -1,470,175 | 1.02% | 198,247,566 |
| 2019-07-08 | 2019-07-04 | 13.694 | 16,100,688 | +1,496,470 | 1.12% | 220,489,796 |
| 2019-07-05 | 2019-07-03 | 13.709 | 14,604,218 | +70,711 | 1.01% | 200,207,010 |
| 2019-07-04 | 2019-07-02 | 13.738 | 14,533,507 | +1,328,143 | 1.01% | 199,656,650 |
| 2019-07-03 | 2019-06-28 | 13.810 | 13,205,364 | -25,631 | 0.92% | 182,362,838 |
| 2019-07-02 | 2019-06-27 | 14.026 | 13,230,995 | -4,262,700 | 0.92% | 185,577,706 |
| 2019-06-28 | 2019-06-26 | 14.026 | 17,493,695 | -862,157 | 1.21% | 245,366,262 |
| 2019-06-27 | 2019-06-25 | 13.911 | 18,355,852 | +5,610,548 | 1.27% | 255,342,036 |
| 2019-06-26 | 2019-06-24 | 14.213 | 12,745,304 | +3,992,662 | 0.88% | 181,153,850 |
| 2019-06-25 | 2019-06-21 | 14.372 | 8,752,642 | +190,077 | 0.61% | 125,792,509 |
| 2019-06-24 | 2019-06-20 | 14.358 | 8,562,565 | -32,465 | 0.59% | 122,937,301 |
| 2019-06-21 | 2019-06-19 | 14.271 | 8,595,030 | +375,960 | 0.60% | 122,660,025 |
| 2019-06-20 | 2019-06-18 | 14.271 | 8,219,070 | -615,880 | 0.57% | 117,294,684 |
| 2019-06-19 | 2019-06-17 | 14.213 | 8,834,950 | -728,695 | 0.61% | 125,574,503 |
| 2019-06-18 | 2019-06-14 | 14.242 | 9,563,645 | -2,330,838 | 0.66% | 136,207,445 |
| 2019-06-17 | 2019-06-13 | 14.358 | 11,894,483 | -2,490,442 | 0.83% | 170,775,421 |
| 2019-06-14 | 2019-06-12 | 14.473 | 14,384,925 | +2,499,033 | 1.00% | 208,190,913 |
| 2019-06-13 | 2019-06-11 | 14.531 | 11,885,892 | +2,312,130 | 0.83% | 172,708,124 |
| 2019-06-12 | 2019-06-10 | 13.550 | 9,573,762 | -82,316 | 0.66% | 129,727,168 |
| 2019-06-11 | 2019-06-06 | 13.276 | 9,656,078 | -657,277 | 0.67% | 128,197,882 |
| 2019-06-10 | 2019-06-05 | 13.204 | 10,313,355 | -527,372 | 0.72% | 136,180,805 |
| 2019-06-06 | 2019-06-04 | 13.521 | 10,840,727 | -341,623 | 0.75% | 146,582,357 |
| 2019-06-05 | 2019-06-03 | 13.507 | 11,182,350 | +656,252 | 0.78% | 151,040,400 |
| 2019-06-04 | 2019-05-31 | 13.219 | 10,526,098 | +324,038 | 0.73% | 139,141,666 |
| 2019-06-03 | 2019-05-30 | 12.959 | 10,202,060 | -235,302 | 0.71% | 132,211,131 |
| 2019-05-31 | 2019-05-29 | 12.685 | 10,437,362 | -2,513,753 | 0.72% | 132,401,795 |
| 2019-05-30 | 2019-05-28 | 12.786 | 12,951,115 | +2,883,332 | 0.90% | 165,596,531 |
| 2019-05-29 | 2019-05-27 | 12.743 | 10,067,783 | -365,196 | 0.70% | 128,294,065 |
| 2019-05-28 | 2019-05-24 | 13.031 | 10,432,979 | +102,806 | 0.72% | 135,955,637 |
| 2019-05-27 | 2019-05-23 | 13.046 | 10,330,173 | -130,554 | 0.72% | 134,764,849 |
| 2019-05-24 | 2019-05-22 | 13.363 | 10,460,727 | -1,831,352 | 0.73% | 139,785,479 |
| 2019-05-23 | 2019-05-21 | 13.781 | 12,292,079 | +1,137,785 | 0.85% | 169,396,211 |
| 2019-05-22 | 2019-05-20 | 13.911 | 11,154,294 | -2,135,221 | 0.77% | 155,163,603 |
| 2019-05-21 | 2019-05-17 | 13.694 | 13,289,515 | +1,577,502 | 0.92% | 181,992,375 |
| 2019-05-20 | 2019-05-16 | 13.565 | 11,712,013 | +1,313,984 | 0.81% | 158,869,901 |
| 2019-05-17 | 2019-05-15 | 13.622 | 10,398,029 | +16,654 | 0.72% | 141,645,665 |
| 2019-05-16 | 2019-05-14 | 13.493 | 10,381,375 | +5,692,888 | 0.72% | 140,071,953 |
| 2019-05-15 | 2019-05-10 | 13.392 | 4,688,487 | +1,257,206 | 0.33% | 62,786,878 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,431,281 | +612,327 | 0.24% | 46,445,360 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,818,954 | -1,452,925 | 0.20% | 38,035,076 |
| 2019-05-09 | 2019-05-07 | 13.320 | 4,271,879 | -598,119 | 0.30% | 56,899,883 |
| 2019-05-08 | 2019-05-06 | 13.161 | 4,869,998 | +1,288,224 | 0.34% | 64,094,390 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,581,774 | +1,008,961 | 0.25% | 49,256,893 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,572,813 | -931,467 | 0.18% | 33,638,449 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,504,280 | -1,839,822 | 0.24% | 46,776,771 |
| 2019-05-02 | 2019-04-29 | 13.550 | 5,344,102 | +2,542,343 | 0.37% | 72,414,085 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,801,759 | -91,196 | 0.19% | 36,147,167 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,892,955 | -731,078 | 0.20% | 38,032,684 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,624,033 | +979,811 | 0.25% | 48,166,326 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,644,222 | -382,741 | 0.18% | 35,029,495 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,026,963 | -20,967 | 0.21% | 41,321,640 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,047,930 | -664,956 | 0.21% | 42,398,721 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,712,886 | +1,096,792 | 0.26% | 52,023,352 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,616,094 | +104,322 | 0.18% | 37,032,692 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,511,772 | -62,781 | 0.17% | 35,230,070 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,574,553 | -410,331 | 0.18% | 36,407,537 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,984,884 | -293,255 | 0.21% | 42,941,623 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,278,139 | -1,946,350 | 0.23% | 47,822,066 |
| 2019-04-10 | 2019-04-08 | 14.819 | 5,224,489 | -457,287 | 0.36% | 77,420,753 |
| 2019-04-09 | 2019-04-04 | 14.761 | 5,681,776 | +494,876 | 0.39% | 83,869,590 |
| 2019-04-08 | 2019-04-03 | 14.617 | 5,186,900 | +1,646,494 | 0.36% | 75,816,946 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,540,406 | +63,334 | 0.25% | 49,912,851 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,477,072 | -142,587 | 0.24% | 50,423,399 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,619,659 | -362,902 | 0.25% | 53,639,069 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,982,561 | -367,198 | 0.28% | 59,476,123 |
| 2019-03-29 | 2019-03-27 | 14.934 | 4,349,759 | +348,005 | 0.30% | 64,959,909 |
| 2019-03-28 | 2019-03-26 | 15.568 | 4,001,754 | +622,607 | 0.28% | 62,300,940 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,379,147 | +384,822 | 0.23% | 52,510,518 |
| 2019-03-26 | 2019-03-22 | 15.626 | 2,994,325 | +131,806 | 0.21% | 46,789,529 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,862,519 | +5,896 | 0.20% | 44,812,447 |
| 2019-03-22 | 2019-03-20 | 15.770 | 2,856,623 | -913,450 | 0.20% | 45,049,576 |
| 2019-03-21 | 2019-03-19 | 16.260 | 3,770,073 | +154,015 | 0.26% | 61,302,659 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,616,058 | +91,513 | 0.25% | 59,423,838 |
| 2019-03-19 | 2019-03-15 | 15.914 | 3,524,545 | +394,898 | 0.24% | 56,090,923 |
| 2019-03-18 | 2019-03-14 | 15.713 | 3,129,647 | -184,494 | 0.22% | 49,174,767 |
| 2019-03-15 | 2019-03-13 | 15.828 | 3,314,141 | -259,190 | 0.23% | 52,455,832 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,573,331 | +153,014 | 0.25% | 57,279,404 |
| 2019-03-13 | 2019-03-11 | 15.713 | 3,420,317 | -313,138 | 0.24% | 53,741,937 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,733,455 | -144,477 | 0.26% | 58,446,862 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,877,932 | -146,540 | 0.27% | 63,503,692 |
| 2019-03-08 | 2019-03-06 | 16.606 | 4,024,472 | +4,857 | 0.28% | 66,831,598 |
| 2019-03-07 | 2019-03-05 | 16.635 | 4,019,615 | +26,778 | 0.28% | 66,866,828 |
| 2019-03-06 | 2019-03-04 | 16.693 | 3,992,837 | +86,341 | 0.28% | 66,651,603 |
| 2019-03-05 | 2019-03-01 | 16.232 | 3,906,496 | +354,396 | 0.27% | 63,408,318 |
| 2019-03-04 | 2019-02-28 | 16.289 | 3,552,100 | -1,671,254 | 0.25% | 57,860,753 |
| 2019-03-01 | 2019-02-27 | 16.520 | 5,223,354 | +596,807 | 0.36% | 86,288,821 |
| 2019-02-28 | 2019-02-26 | 16.549 | 4,626,547 | +229,778 | 0.32% | 76,563,067 |
| 2019-02-27 | 2019-02-25 | 16.404 | 4,396,769 | +1,107,711 | 0.31% | 72,126,751 |
| 2019-02-26 | 2019-02-22 | 16.087 | 3,289,058 | -34,693 | 0.23% | 52,912,244 |
| 2019-02-25 | 2019-02-21 | 16.087 | 3,323,751 | -20,748 | 0.23% | 53,470,363 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,344,499 | -909,189 | 0.23% | 54,382,682 |
| 2019-02-21 | 2019-02-19 | 16.116 | 4,253,688 | -223,195 | 0.30% | 68,553,225 |
| 2019-02-20 | 2019-02-18 | 16.203 | 4,476,883 | +916,727 | 0.31% | 72,537,488 |
| 2019-02-19 | 2019-02-15 | 15.626 | 3,560,156 | -355,878 | 0.25% | 55,631,243 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,916,034 | -124,218 | 0.27% | 61,982,523 |
| 2019-02-15 | 2019-02-13 | 15.713 | 4,040,252 | +258,282 | 0.28% | 63,482,703 |
| 2019-02-14 | 2019-02-12 | 15.424 | 3,781,970 | -885,671 | 0.26% | 58,334,075 |
| 2019-02-13 | 2019-02-11 | 15.540 | 4,667,641 | -503,420 | 0.32% | 72,533,171 |
| 2019-02-12 | 2019-02-08 | 15.713 | 5,171,061 | +946,352 | 0.36% | 81,250,607 |
| 2019-02-11 | 2019-02-04 | 15.453 | 4,224,709 | +541,409 | 0.29% | 65,284,794 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,683,300 | -418,481 | 0.26% | 57,767,882 |
| 2019-02-01 | 2019-01-30 | 15.799 | 4,101,781 | -1,385,174 | 0.28% | 64,804,249 |
| 2019-01-31 | 2019-01-29 | 15.741 | 5,486,955 | +1,395,785 | 0.38% | 86,372,302 |
| 2019-01-30 | 2019-01-28 | 15.482 | 4,091,170 | -470,478 | 0.28% | 63,339,155 |
| 2019-01-29 | 2019-01-25 | 15.626 | 4,561,648 | +113,656 | 0.32% | 71,280,626 |
| 2019-01-28 | 2019-01-24 | 15.511 | 4,447,992 | -254,958 | 0.31% | 68,991,681 |
| 2019-01-25 | 2019-01-23 | 15.655 | 4,702,950 | -1,787,579 | 0.33% | 73,624,209 |
| 2019-01-24 | 2019-01-22 | 15.972 | 6,490,529 | +536,035 | 0.45% | 103,666,947 |
| 2019-01-23 | 2019-01-21 | 16.087 | 5,954,494 | +1,056,938 | 0.41% | 95,792,060 |
| 2019-01-22 | 2019-01-18 | 16.232 | 4,897,556 | -203,675 | 0.34% | 79,494,715 |
| 2019-01-21 | 2019-01-17 | 16.145 | 5,101,231 | -1,017,624 | 0.35% | 82,359,456 |
| 2019-01-18 | 2019-01-16 | 16.404 | 6,118,855 | +713,126 | 0.42% | 100,376,692 |
| 2019-01-17 | 2019-01-15 | 16.376 | 5,405,729 | +181,376 | 0.38% | 88,522,375 |
| 2019-01-16 | 2019-01-14 | 16.030 | 5,224,353 | +43,944 | 0.36% | 83,744,782 |
| 2019-01-15 | 2019-01-11 | 16.116 | 5,180,409 | -927,368 | 0.36% | 83,488,433 |
| 2019-01-14 | 2019-01-10 | 15.886 | 6,107,777 | +286,056 | 0.42% | 97,025,351 |
| 2019-01-11 | 2019-01-09 | 15.943 | 5,821,721 | -89,723 | 0.40% | 92,816,881 |
| 2019-01-10 | 2019-01-08 | 16.203 | 5,911,444 | +272,444 | 0.41% | 95,781,216 |
| 2019-01-09 | 2019-01-07 | 16.001 | 5,639,000 | -839,895 | 0.39% | 90,228,872 |
| 2019-01-08 | 2019-01-04 | 15.597 | 6,478,895 | +54,786 | 0.45% | 101,052,871 |
| 2019-01-07 | 2019-01-03 | 15.251 | 6,424,109 | +277,884 | 0.45% | 97,975,847 |
| 2019-01-04 | 2019-01-02 | 15.568 | 6,146,225 | +71,203 | 0.43% | 95,686,940 |
| 2019-01-03 | 2018-12-31 | 15.655 | 6,075,022 | -520,092 | 0.42% | 95,103,858 |
| 2019-01-02 | 2018-12-27 | 15.222 | 6,595,114 | -441,410 | 0.46% | 100,393,751 |
| 2018-12-28 | 2018-12-24 | 15.165 | 7,036,524 | +1,224,812 | 0.49% | 106,707,358 |
| 2018-12-27 | 2018-12-20 | 15.655 | 5,811,712 | -409,021 | 0.40% | 90,981,767 |
| 2018-12-21 | 2018-12-19 | 15.597 | 6,220,733 | -364,426 | 0.43% | 97,026,257 |
| 2018-12-20 | 2018-12-18 | 15.684 | 6,585,159 | -196,770 | 0.46% | 103,279,854 |
| 2018-12-19 | 2018-12-17 | 15.943 | 6,781,929 | -351,704 | 0.47% | 108,125,672 |
| 2018-12-18 | 2018-12-14 | 15.713 | 7,133,633 | -1,278,455 | 0.50% | 112,087,638 |
| 2018-12-17 | 2018-12-13 | 15.857 | 8,412,088 | +943,102 | 0.58% | 133,388,058 |
| 2018-12-14 | 2018-12-12 | 15.194 | 7,468,986 | +820,548 | 0.52% | 113,480,884 |
| 2018-12-13 | 2018-12-11 | 14.415 | 6,648,438 | +625,745 | 0.46% | 95,838,516 |
| 2018-12-12 | 2018-12-10 | 14.401 | 6,022,693 | -884,039 | 0.42% | 86,731,463 |
| 2018-12-11 | 2018-12-07 | 14.444 | 6,906,732 | +223,368 | 0.48% | 99,760,997 |
| 2018-12-10 | 2018-12-06 | 14.415 | 6,683,364 | +94,172 | 0.46% | 96,341,981 |
| 2018-12-07 | 2018-12-05 | 14.819 | 6,589,192 | -532,905 | 0.46% | 97,644,038 |
| 2018-12-06 | 2018-12-04 | 15.021 | 7,122,097 | -190,067 | 0.49% | 106,978,390 |
| 2018-12-05 | 2018-12-03 | 14.646 | 7,312,164 | -1,031,550 | 0.51% | 107,092,754 |
| 2018-12-04 | 2018-11-30 | 14.444 | 8,343,714 | -110,128 | 0.58% | 120,516,799 |
| 2018-12-03 | 2018-11-29 | 14.761 | 8,453,842 | -40,944 | 0.59% | 124,788,493 |
| 2018-11-30 | 2018-11-28 | 14.819 | 8,494,786 | -272,553 | 0.59% | 125,882,689 |
| 2018-11-29 | 2018-11-27 | 14.761 | 8,767,339 | +600,195 | 0.61% | 129,416,071 |
| 2018-11-28 | 2018-11-26 | 14.588 | 8,167,144 | -520,150 | 0.57% | 119,143,727 |
| 2018-11-27 | 2018-11-23 | 15.194 | 8,687,294 | +56,884 | 0.60% | 131,991,385 |
| 2018-11-26 | 2018-11-22 | 15.309 | 8,630,410 | -18,383 | 0.60% | 132,122,384 |
| 2018-11-23 | 2018-11-21 | 15.395 | 8,648,793 | -240,062 | 0.60% | 133,151,852 |
| 2018-11-22 | 2018-11-20 | 15.540 | 8,888,855 | -435,305 | 0.62% | 138,129,054 |
| 2018-11-21 | 2018-11-19 | 15.684 | 9,324,160 | -370,216 | 0.65% | 146,237,606 |
| 2018-11-20 | 2018-11-16 | 15.770 | 9,694,376 | +196,478 | 0.67% | 152,882,451 |
| 2018-11-19 | 2018-11-15 | 15.684 | 9,497,898 | +264,421 | 0.66% | 148,962,466 |
| 2018-11-16 | 2018-11-14 | 14.963 | 9,233,477 | -551,251 | 0.64% | 138,160,241 |
| 2018-11-15 | 2018-11-13 | 14.963 | 9,784,728 | -1,331,236 | 0.68% | 146,408,593 |
| 2018-11-14 | 2018-11-12 | 15.165 | 11,115,964 | +220,470 | 0.77% | 168,571,180 |
| 2018-11-13 | 2018-11-09 | 14.876 | 10,895,494 | +277,608 | 0.76% | 162,086,587 |
| 2018-11-12 | 2018-11-08 | 15.194 | 10,617,886 | +1,024,954 | 0.74% | 161,324,053 |
| 2018-11-09 | 2018-11-07 | 15.078 | 9,592,932 | -7,121 | 0.67% | 144,645,027 |
| 2018-11-08 | 2018-11-06 | 15.251 | 9,600,053 | -281,647 | 0.67% | 146,413,039 |
| 2018-11-07 | 2018-11-05 | 15.021 | 9,881,700 | -697,181 | 0.69% | 148,429,368 |
| 2018-11-06 | 2018-11-02 | 15.309 | 10,578,881 | +3,305 | 0.73% | 161,951,399 |
| 2018-11-05 | 2018-11-01 | 14.992 | 10,575,576 | -21,158 | 0.73% | 158,546,926 |
| 2018-11-02 | 2018-10-31 | 14.300 | 10,596,734 | +358,901 | 0.74% | 151,531,932 |
| 2018-11-01 | 2018-10-30 | 13.594 | 10,237,833 | +659,205 | 0.71% | 139,168,257 |
| 2018-10-31 | 2018-10-29 | 13.521 | 9,578,628 | +193,626 | 0.67% | 129,516,948 |
| 2018-10-30 | 2018-10-26 | 13.767 | 9,385,002 | -251,797 | 0.65% | 129,198,716 |
| 2018-10-29 | 2018-10-25 | 13.781 | 9,636,799 | +287,523 | 0.67% | 132,803,998 |
| 2018-10-26 | 2018-10-24 | 13.824 | 9,349,276 | +242,046 | 0.65% | 129,245,980 |
| 2018-10-25 | 2018-10-23 | 14.084 | 9,107,230 | +32,053 | 0.63% | 128,262,979 |
| 2018-10-24 | 2018-10-22 | 14.242 | 9,075,177 | -768,451 | 0.63% | 129,250,581 |
| 2018-10-23 | 2018-10-19 | 14.098 | 9,843,628 | -458,544 | 0.68% | 138,776,044 |
| 2018-10-22 | 2018-10-18 | 14.040 | 10,302,172 | +226,939 | 0.72% | 144,646,593 |
| 2018-10-19 | 2018-10-16 | 14.329 | 10,075,233 | -150,411 | 0.70% | 144,365,008 |
| 2018-10-18 | 2018-10-15 | 14.905 | 10,225,644 | +766,674 | 0.71% | 152,416,387 |
| 2018-10-16 | 2018-10-12 | 15.049 | 9,458,970 | +725,179 | 0.66% | 142,352,403 |
| 2018-10-15 | 2018-10-11 | 14.675 | 8,733,791 | +246,833 | 0.61% | 128,165,468 |
| 2018-10-12 | 2018-10-10 | 15.511 | 8,486,958 | +385,705 | 0.59% | 131,639,062 |
| 2018-10-11 | 2018-10-09 | 14.992 | 8,101,253 | +200,483 | 0.56% | 121,452,369 |
| 2018-10-10 | 2018-10-08 | 14.848 | 7,900,770 | -1,166 | 0.55% | 117,307,857 |
| 2018-10-09 | 2018-10-05 | 14.992 | 7,901,936 | -414,010 | 0.55% | 118,464,248 |
| 2018-10-08 | 2018-10-04 | 14.876 | 8,315,946 | -42,952 | 0.58% | 123,711,996 |
| 2018-10-05 | 2018-10-03 | 15.021 | 8,358,898 | -212,772 | 0.58% | 125,555,922 |
| 2018-10-04 | 2018-10-02 | 14.819 | 8,571,670 | -680,799 | 0.60% | 127,022,019 |
| 2018-10-03 | 2018-09-28 | 15.222 | 9,252,469 | +785,207 | 0.64% | 140,845,188 |
| 2018-10-02 | 2018-09-27 | 15.107 | 8,467,262 | +18,593 | 0.59% | 127,915,961 |
| 2018-09-28 | 2018-09-26 | 14.790 | 8,448,669 | +61,047 | 0.59% | 124,955,712 |
| 2018-09-27 | 2018-09-24 | 14.531 | 8,387,622 | -356,766 | 0.58% | 121,876,462 |
| 2018-09-26 | 2018-09-21 | 14.732 | 8,744,388 | -174,943 | 0.61% | 128,825,184 |
| 2018-09-24 | 2018-09-20 | 14.905 | 8,919,331 | -779,196 | 0.62% | 132,945,388 |
| 2018-09-21 | 2018-09-19 | 14.819 | 9,698,527 | +2,585,758 | 0.67% | 143,720,709 |
| 2018-09-20 | 2018-09-18 | 14.444 | 7,112,769 | +575,021 | 0.49% | 102,737,000 |
| 2018-09-19 | 2018-09-17 | 13.579 | 6,537,748 | -2,846,069 | 0.45% | 88,776,810 |
| 2018-09-18 | 2018-09-14 | 13.925 | 9,383,817 | -856,239 | 0.65% | 130,670,367 |
| 2018-09-17 | 2018-09-13 | 13.723 | 10,240,056 | +189,710 | 0.71% | 140,526,987 |
| 2018-09-14 | 2018-09-12 | 13.392 | 10,050,346 | +797,435 | 0.70% | 134,591,360 |
| 2018-09-13 | 2018-09-11 | 13.421 | 9,252,911 | +216,596 | 0.64% | 124,179,104 |
| 2018-09-12 | 2018-09-10 | 13.421 | 9,036,315 | +404,963 | 0.63% | 121,272,268 |
| 2018-09-11 | 2018-09-07 | 13.363 | 8,631,352 | +115,295 | 0.60% | 115,339,753 |
| 2018-09-10 | 2018-09-06 | 13.507 | 8,516,057 | -770,918 | 0.59% | 115,026,686 |
| 2018-09-07 | 2018-09-05 | 13.363 | 9,286,975 | -159,744 | 0.64% | 124,100,767 |
| 2018-09-06 | 2018-09-04 | 13.536 | 9,446,719 | +1,203,409 | 0.66% | 127,869,523 |
| 2018-09-05 | 2018-09-03 | 13.521 | 8,243,310 | +245,147 | 0.57% | 111,461,511 |
| 2018-09-04 | 2018-08-31 | 13.680 | 7,998,163 | -379,300 | 0.56% | 109,415,014 |
| 2018-09-03 | 2018-08-30 | 13.233 | 8,377,463 | -507,498 | 0.58% | 110,860,199 |
| 2018-08-31 | 2018-08-29 | 13.219 | 8,884,961 | -493,516 | 0.62% | 117,447,917 |
| 2018-08-30 | 2018-08-28 | 13.118 | 9,378,477 | +186,659 | 0.65% | 123,025,224 |
| 2018-08-29 | 2018-08-27 | 13.075 | 9,191,818 | +397,407 | 0.64% | 120,179,159 |
| 2018-08-28 | 2018-08-24 | 12.830 | 8,794,411 | -380,163 | 0.61% | 112,828,086 |
| 2018-08-27 | 2018-08-23 | 13.003 | 9,174,574 | -252,091 | 0.64% | 119,292,434 |
| 2018-08-24 | 2018-08-22 | 13.118 | 9,426,665 | +144,054 | 0.65% | 123,657,346 |
| 2018-08-23 | 2018-08-21 | 13.118 | 9,282,611 | -195,407 | 0.64% | 121,767,671 |
| 2018-08-22 | 2018-08-20 | 13.017 | 9,478,018 | -2,760,679 | 0.66% | 123,374,594 |
| 2018-08-21 | 2018-08-17 | 13.190 | 12,238,697 | +1,056,290 | 0.85% | 161,427,207 |
| 2018-08-20 | 2018-08-16 | 13.406 | 11,182,407 | +599,323 | 0.78% | 149,912,794 |
| 2018-08-17 | 2018-08-15 | 13.709 | 10,583,084 | -285,256 | 0.73% | 145,081,894 |
| 2018-08-16 | 2018-08-14 | 13.997 | 10,868,340 | -126,341 | 0.75% | 152,125,809 |
| 2018-08-15 | 2018-08-13 | 13.911 | 10,994,681 | +1,822,459 | 0.76% | 152,943,281 |
| 2018-08-14 | 2018-08-10 | 13.867 | 9,172,222 | +182,868 | 0.64% | 127,195,013 |
| 2018-08-13 | 2018-08-09 | 14.141 | 8,989,354 | +80,178 | 0.62% | 127,121,189 |
| 2018-08-10 | 2018-08-08 | 14.141 | 8,909,176 | +17,479 | 0.62% | 125,987,368 |
| 2018-08-09 | 2018-08-07 | 14.026 | 8,891,697 | +496,684 | 0.62% | 124,714,787 |
| 2018-08-08 | 2018-08-06 | 13.046 | 8,395,013 | +237,250 | 0.58% | 109,519,237 |
| 2018-08-07 | 2018-08-03 | 12.916 | 8,157,763 | +287,836 | 0.57% | 105,365,771 |
| 2018-08-06 | 2018-08-02 | 13.493 | 7,869,927 | +184,527 | 0.55% | 106,185,938 |
| 2018-08-03 | 2018-08-01 | 13.594 | 7,685,400 | -307,661 | 0.53% | 104,471,691 |
| 2018-08-02 | 2018-07-31 | 13.651 | 7,993,061 | -107,873 | 0.55% | 109,114,775 |
| 2018-08-01 | 2018-07-30 | 13.565 | 8,100,934 | -469,491 | 0.56% | 109,886,711 |
| 2018-07-31 | 2018-07-27 | 13.291 | 8,570,425 | -39,835 | 0.60% | 113,907,871 |
| 2018-07-30 | 2018-07-26 | 13.003 | 8,610,260 | -674,281 | 0.60% | 111,954,939 |
| 2018-07-27 | 2018-07-25 | 13.147 | 9,284,541 | -283,946 | 0.64% | 122,060,665 |
| 2018-07-26 | 2018-07-24 | 13.536 | 9,568,487 | +930,193 | 0.66% | 129,517,758 |
| 2018-07-25 | 2018-07-23 | 11.907 | 8,638,294 | -737,452 | 0.60% | 102,855,728 |
| 2018-07-24 | 2018-07-20 | 11.157 | 9,375,746 | -233,455 | 0.65% | 104,608,566 |
| 2018-07-23 | 2018-07-19 | 11.201 | 9,609,201 | +945,921 | 0.67% | 107,628,863 |
| 2018-07-20 | 2018-07-18 | 11.129 | 8,663,280 | +667,721 | 0.60% | 96,409,561 |
| 2018-07-19 | 2018-07-17 | 10.999 | 7,995,559 | -4,668 | 0.56% | 87,941,491 |
| 2018-07-18 | 2018-07-16 | 11.013 | 8,000,227 | +209,035 | 0.56% | 88,108,158 |
| 2018-07-17 | 2018-07-13 | 11.100 | 7,791,192 | -266,960 | 0.54% | 86,479,882 |
| 2018-07-16 | 2018-07-12 | 11.100 | 8,058,152 | +160,641 | 0.56% | 89,443,057 |
| 2018-07-13 | 2018-07-11 | 10.970 | 7,897,511 | -1,259,148 | 0.55% | 86,635,393 |
| 2018-07-12 | 2018-07-10 | 11.201 | 9,156,659 | +104,403 | 0.64% | 102,560,119 |
| 2018-07-11 | 2018-07-09 | 11.657 | 9,052,256 | +299,684 | 0.63% | 105,525,505 |
| 2018-07-10 | 2018-07-06 | 11.494 | 8,752,572 | +202,868 | 0.61% | 100,604,049 |
| 2018-07-09 | 2018-07-05 | 11.687 | 8,549,704 | +1,465,165 | 0.61% | 99,920,676 |
| 2018-07-06 | 2018-07-04 | 11.613 | 7,084,539 | +51,243 | 0.51% | 82,271,880 |
| 2018-07-05 | 2018-07-03 | 11.791 | 7,033,296 | +228,234 | 0.50% | 82,928,554 |
| 2018-07-04 | 2018-06-29 | 11.791 | 6,805,062 | +182,736 | 0.49% | 80,237,480 |
| 2018-07-03 | 2018-06-28 | 11.568 | 6,622,326 | +214,749 | 0.47% | 76,609,605 |
| 2018-06-29 | 2018-06-27 | 11.568 | 6,407,577 | +218,308 | 0.46% | 74,125,307 |
| 2018-06-28 | 2018-06-26 | 11.776 | 6,189,269 | +24,378 | 0.44% | 72,884,961 |
| 2018-06-27 | 2018-06-25 | 11.998 | 6,164,891 | +619,141 | 0.44% | 73,969,382 |
| 2018-06-26 | 2018-06-22 | 12.206 | 5,545,750 | +52,700 | 0.40% | 67,692,132 |
| 2018-06-25 | 2018-06-21 | 12.340 | 5,493,050 | -472,461 | 0.39% | 67,782,088 |
| 2018-06-22 | 2018-06-20 | 12.532 | 5,965,511 | +163,506 | 0.43% | 74,762,261 |
| 2018-06-21 | 2018-06-19 | 12.547 | 5,802,005 | +493,889 | 0.41% | 72,799,187 |
| 2018-06-20 | 2018-06-15 | 12.755 | 5,308,116 | -2,168 | 0.38% | 67,704,405 |
| 2018-06-19 | 2018-06-14 | 12.963 | 5,310,284 | -112,792 | 0.38% | 68,834,672 |
| 2018-06-15 | 2018-06-13 | 13.111 | 5,423,076 | -10,114 | 0.39% | 71,101,051 |
| 2018-06-14 | 2018-06-12 | 13.200 | 5,433,190 | -31,352 | 0.39% | 71,717,141 |
| 2018-06-13 | 2018-06-11 | 13.259 | 5,464,542 | -287,231 | 0.39% | 72,455,166 |
| 2018-06-12 | 2018-06-08 | 13.200 | 5,751,773 | -23,611 | 0.41% | 75,922,379 |
| 2018-06-11 | 2018-06-07 | 13.407 | 5,775,384 | -147,953 | 0.41% | 77,433,228 |
| 2018-06-08 | 2018-06-06 | 13.318 | 5,923,337 | -178,452 | 0.42% | 78,889,798 |
| 2018-06-07 | 2018-06-05 | 13.229 | 6,101,789 | +68,437 | 0.44% | 80,723,523 |
| 2018-06-06 | 2018-06-04 | 13.348 | 6,033,352 | -90,111 | 0.43% | 80,533,994 |
| 2018-06-05 | 2018-06-01 | 13.096 | 6,123,463 | +14,851 | 0.44% | 80,192,891 |
| 2018-06-04 | 2018-05-31 | 13.185 | 6,108,612 | +182,031 | 0.44% | 80,541,992 |
| 2018-06-01 | 2018-05-30 | 12.963 | 5,926,581 | -254,874 | 0.42% | 76,823,435 |
| 2018-05-31 | 2018-05-29 | 13.200 | 6,181,455 | +226,886 | 0.44% | 81,594,105 |
| 2018-05-30 | 2018-05-28 | 13.333 | 5,954,569 | +460,989 | 0.43% | 79,394,074 |
| 2018-05-29 | 2018-05-25 | 13.333 | 5,493,580 | -236,544 | 0.39% | 73,247,568 |
| 2018-05-28 | 2018-05-24 | 13.482 | 5,730,124 | -259,763 | 0.41% | 77,251,331 |
| 2018-05-25 | 2018-05-23 | 13.274 | 5,989,887 | +149,010 | 0.43% | 79,509,630 |
| 2018-05-24 | 2018-05-21 | 13.348 | 5,840,877 | +307,030 | 0.42% | 77,964,812 |
| 2018-05-23 | 2018-05-18 | 13.229 | 5,533,847 | +131,142 | 0.40% | 73,209,943 |
| 2018-05-21 | 2018-05-17 | 13.378 | 5,402,705 | +64,391 | 0.39% | 72,276,291 |
| 2018-05-18 | 2018-05-16 | 13.511 | 5,338,314 | +439,950 | 0.38% | 72,127,447 |
| 2018-05-17 | 2018-05-15 | 13.541 | 4,898,364 | -608,065 | 0.35% | 66,328,458 |
| 2018-05-16 | 2018-05-14 | 13.526 | 5,506,429 | -285,676 | 0.39% | 74,480,563 |
| 2018-05-15 | 2018-05-11 | 13.422 | 5,792,105 | -1,448,113 | 0.41% | 77,743,318 |
| 2018-05-14 | 2018-05-10 | 13.615 | 7,240,218 | +334,303 | 0.52% | 98,576,272 |
| 2018-05-11 | 2018-05-09 | 13.496 | 6,905,915 | -337 | 0.49% | 93,205,317 |
| 2018-05-10 | 2018-05-08 | 13.526 | 6,906,252 | +1,312,356 | 0.49% | 93,414,722 |
| 2018-05-09 | 2018-05-07 | 13.318 | 5,593,896 | -65,657 | 0.40% | 74,502,147 |
| 2018-05-08 | 2018-05-04 | 13.496 | 5,659,553 | +72,818 | 0.40% | 76,383,858 |
| 2018-05-07 | 2018-05-03 | 13.734 | 5,586,735 | +160,929 | 0.40% | 76,726,807 |
| 2018-05-04 | 2018-05-02 | 13.897 | 5,425,806 | -587,182 | 0.39% | 75,401,836 |
| 2018-05-03 | 2018-04-30 | 13.838 | 6,012,988 | +829,330 | 0.43% | 83,205,119 |
| 2018-05-02 | 2018-04-27 | 13.259 | 5,183,658 | -81,585 | 0.37% | 68,730,883 |
| 2018-04-30 | 2018-04-26 | 13.200 | 5,265,243 | -87,990 | 0.38% | 69,500,270 |
| 2018-04-27 | 2018-04-25 | 13.111 | 5,353,233 | +612,484 | 0.38% | 70,185,351 |
| 2018-04-26 | 2018-04-24 | 13.052 | 4,740,749 | -492,467 | 0.34% | 61,873,930 |
| 2018-04-25 | 2018-04-23 | 12.918 | 5,233,216 | -14,834 | 0.37% | 67,602,831 |
| 2018-04-24 | 2018-04-20 | 13.007 | 5,248,050 | +377,844 | 0.37% | 68,261,468 |
| 2018-04-23 | 2018-04-19 | 13.052 | 4,870,206 | -381,518 | 0.35% | 63,563,539 |
| 2018-04-20 | 2018-04-18 | 12.829 | 5,251,724 | -153,055 | 0.38% | 67,374,580 |
| 2018-04-19 | 2018-04-17 | 12.488 | 5,404,779 | +427,313 | 0.39% | 67,494,456 |
| 2018-04-18 | 2018-04-16 | 12.562 | 4,977,466 | -66,447 | 0.36% | 62,527,315 |
| 2018-04-17 | 2018-04-13 | 12.755 | 5,043,913 | +129,793 | 0.36% | 64,334,526 |
| 2018-04-16 | 2018-04-12 | 12.666 | 4,914,120 | -44,711 | 0.35% | 62,241,736 |
| 2018-04-13 | 2018-04-11 | 12.710 | 4,958,831 | +51,702 | 0.35% | 63,028,678 |
| 2018-04-12 | 2018-04-10 | 12.577 | 4,907,129 | -479,905 | 0.35% | 61,716,515 |
| 2018-04-11 | 2018-04-09 | 12.399 | 5,387,034 | +107,533 | 0.38% | 66,793,478 |
| 2018-04-10 | 2018-04-06 | 12.295 | 5,279,501 | +415,012 | 0.38% | 64,912,072 |
| 2018-04-09 | 2018-04-04 | 11.998 | 4,864,489 | -37,452 | 0.35% | 58,366,522 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,901,941 | -198,321 | 0.35% | 59,761,015 |
| 2018-04-04 | 2018-03-29 | 11.657 | 5,100,262 | +129,601 | 0.36% | 59,455,646 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,970,661 | +360,953 | 0.36% | 58,239,723 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,609,708 | -443,600 | 0.33% | 54,420,753 |
| 2018-03-28 | 2018-03-26 | 11.702 | 5,053,308 | -329,948 | 0.36% | 59,133,126 |
| 2018-03-27 | 2018-03-23 | 11.702 | 5,383,256 | +682,228 | 0.38% | 62,994,133 |
| 2018-03-26 | 2018-03-22 | 12.043 | 4,701,028 | +42,179 | 0.34% | 56,614,403 |
| 2018-03-23 | 2018-03-21 | 12.117 | 4,658,849 | +72,482 | 0.33% | 56,451,925 |
| 2018-03-22 | 2018-03-20 | 12.162 | 4,586,367 | +151,033 | 0.33% | 55,777,715 |
| 2018-03-21 | 2018-03-19 | 12.147 | 4,435,334 | -144,772 | 0.32% | 53,875,126 |
| 2018-03-20 | 2018-03-16 | 12.280 | 4,580,106 | -387,743 | 0.33% | 56,245,001 |
| 2018-03-19 | 2018-03-15 | 12.236 | 4,967,849 | +412,304 | 0.35% | 60,785,557 |
| 2018-03-16 | 2018-03-14 | 12.340 | 4,555,545 | -7,754 | 0.33% | 56,213,643 |
| 2018-03-15 | 2018-03-13 | 12.443 | 4,563,299 | -136,746 | 0.33% | 56,783,081 |
| 2018-03-14 | 2018-03-12 | 12.503 | 4,700,045 | -328,037 | 0.34% | 58,763,500 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,028,082 | +13,381 | 0.36% | 61,522,556 |
| 2018-03-12 | 2018-03-08 | 12.117 | 5,014,701 | -611,974 | 0.36% | 60,763,834 |
| 2018-03-09 | 2018-03-07 | 12.058 | 5,626,675 | -476,187 | 0.40% | 67,845,406 |
| 2018-03-08 | 2018-03-06 | 12.251 | 6,102,862 | +447,610 | 0.44% | 74,763,851 |
| 2018-03-07 | 2018-03-05 | 12.087 | 5,655,252 | -123,578 | 0.40% | 68,357,731 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,778,830 | -334,599 | 0.41% | 70,879,965 |
| 2018-03-05 | 2018-03-01 | 12.354 | 6,113,429 | +447,389 | 0.44% | 75,527,992 |
| 2018-03-02 | 2018-02-28 | 12.458 | 5,666,040 | -115,543 | 0.40% | 70,588,993 |
| 2018-03-01 | 2018-02-27 | 12.651 | 5,781,583 | -445,093 | 0.41% | 73,143,184 |
| 2018-02-28 | 2018-02-26 | 12.710 | 6,226,676 | +69,299 | 0.44% | 79,143,483 |
| 2018-02-27 | 2018-02-23 | 12.621 | 6,157,377 | +554,615 | 0.44% | 77,714,735 |
| 2018-02-26 | 2018-02-22 | 12.399 | 5,602,762 | +17,200 | 0.40% | 69,468,276 |
| 2018-02-23 | 2018-02-21 | 12.518 | 5,585,562 | -85,412 | 0.40% | 69,917,741 |
| 2018-02-22 | 2018-02-20 | 12.325 | 5,670,974 | +6,144 | 0.41% | 69,893,493 |
| 2018-02-21 | 2018-02-15 | 12.295 | 5,664,830 | -72,317 | 0.40% | 69,649,737 |
| 2018-02-20 | 2018-02-13 | 12.132 | 5,737,147 | -820,354 | 0.41% | 69,602,902 |
| 2018-02-14 | 2018-02-12 | 12.073 | 6,557,501 | -885,735 | 0.47% | 79,166,389 |
| 2018-02-13 | 2018-02-09 | 12.162 | 7,443,236 | +2,783,362 | 0.53% | 90,521,910 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,659,874 | -92,002 | 0.33% | 59,712,600 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,751,876 | +299,805 | 0.34% | 61,243,915 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,452,071 | -396,795 | 0.32% | 59,096,694 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,848,866 | +668,882 | 0.35% | 66,521,186 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,179,984 | +58,658 | 0.30% | 57,902,800 |
| 2018-02-05 | 2018-02-01 | 13.882 | 4,121,326 | -543,127 | 0.29% | 57,212,495 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,664,453 | +35,368 | 0.33% | 65,789,912 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,629,085 | +777,452 | 0.33% | 65,428,373 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,851,633 | -311,138 | 0.28% | 55,525,085 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,162,771 | -874,083 | 0.30% | 60,195,663 |
| 2018-01-29 | 2018-01-25 | 14.371 | 5,036,854 | +998,313 | 0.36% | 72,387,105 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,038,541 | +151,028 | 0.29% | 57,920,065 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,887,513 | -702,109 | 0.28% | 54,831,539 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,589,622 | +518,595 | 0.33% | 65,006,735 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,071,027 | -482,531 | 0.29% | 57,963,324 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,553,558 | +774,699 | 0.33% | 64,698,535 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,778,859 | +1,732,233 | 0.27% | 51,953,940 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,046,626 | -1,287,868 | 0.15% | 27,895,366 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,334,494 | -764,010 | 0.24% | 45,053,277 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,098,504 | -144,543 | 0.29% | 56,227,032 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,243,047 | +272,857 | 0.30% | 58,335,865 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,970,190 | -930,805 | 0.28% | 54,525,586 |
| 2018-01-11 | 2018-01-09 | 13.971 | 4,900,995 | +365,279 | 0.35% | 68,472,034 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,535,716 | -462,213 | 0.32% | 63,166,893 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,997,929 | +744,520 | 0.36% | 69,010,922 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,253,409 | -700,726 | 0.30% | 58,415,245 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,954,135 | -392,647 | 0.35% | 68,112,314 |
| 2018-01-04 | 2018-01-02 | 13.793 | 5,346,782 | +312,654 | 0.38% | 73,748,551 |
| 2018-01-03 | 2017-12-29 | 13.437 | 5,034,128 | +88,184 | 0.36% | 67,644,193 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,945,944 | -241,315 | 0.35% | 66,092,481 |
| 2017-12-29 | 2017-12-27 | 13.467 | 5,187,259 | -524,442 | 0.37% | 69,855,700 |
| 2017-12-28 | 2017-12-22 | 13.318 | 5,711,701 | +248,857 | 0.41% | 76,071,130 |
| 2017-12-27 | 2017-12-21 | 13.363 | 5,462,844 | +232,468 | 0.39% | 72,999,798 |
| 2017-12-22 | 2017-12-20 | 13.289 | 5,230,376 | +521,668 | 0.37% | 69,505,470 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,708,708 | -129,367 | 0.34% | 62,503,288 |
| 2017-12-20 | 2017-12-18 | 13.318 | 4,838,075 | +389,488 | 0.35% | 64,435,767 |
| 2017-12-19 | 2017-12-15 | 13.407 | 4,448,587 | +484,355 | 0.32% | 59,644,250 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,964,232 | +110,988 | 0.28% | 53,209,075 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,853,244 | -62,874 | 0.28% | 51,947,956 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,916,118 | -154,268 | 0.28% | 52,621,356 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,070,386 | +33,712 | 0.29% | 55,056,487 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,036,674 | +968,807 | 0.29% | 53,762,330 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,067,867 | -280,589 | 0.22% | 40,813,801 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,348,456 | -1,146,533 | 0.24% | 44,794,965 |
| 2017-12-07 | 2017-12-05 | 13.645 | 4,494,989 | +186,430 | 0.32% | 61,333,045 |
| 2017-12-06 | 2017-12-04 | 13.482 | 4,308,559 | -1,045,840 | 0.31% | 58,086,338 |
| 2017-12-05 | 2017-12-01 | 13.630 | 5,354,399 | +258,718 | 0.38% | 72,980,076 |
| 2017-12-04 | 2017-11-30 | 13.704 | 5,095,681 | +1,165,662 | 0.36% | 69,831,645 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,930,019 | +738,782 | 0.28% | 52,808,145 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,191,237 | +35,734 | 0.23% | 43,259,682 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,155,503 | -687,179 | 0.23% | 43,056,080 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,842,682 | +70,676 | 0.27% | 52,945,399 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,772,006 | -15,065 | 0.27% | 51,412,172 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,787,071 | +988,844 | 0.27% | 51,224,338 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,798,227 | -490,125 | 0.20% | 37,143,604 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,288,352 | -974,813 | 0.23% | 43,747,054 |
| 2017-11-21 | 2017-11-17 | 13.511 | 4,263,165 | -572,777 | 0.30% | 57,600,809 |
| 2017-11-20 | 2017-11-16 | 13.600 | 4,835,942 | +280,037 | 0.35% | 65,770,097 |
| 2017-11-17 | 2017-11-15 | 13.660 | 4,555,905 | +1,519,263 | 0.33% | 62,231,799 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,036,642 | -173,096 | 0.22% | 42,154,846 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,209,738 | -196,544 | 0.23% | 45,129,029 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,406,282 | +587,273 | 0.24% | 47,993,483 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,819,009 | -651,981 | 0.20% | 39,718,984 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,470,990 | +354,702 | 0.25% | 49,111,116 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,116,288 | +394,382 | 0.22% | 44,092,429 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,721,906 | +1,039,005 | 0.19% | 38,512,310 |
| 2017-11-07 | 2017-11-03 | 14.386 | 1,682,901 | +134,567 | 0.12% | 24,210,757 |
| 2017-11-06 | 2017-11-02 | 14.401 | 1,548,334 | -758,355 | 0.11% | 22,297,796 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,306,689 | -264,961 | 0.16% | 33,458,461 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,571,650 | +385,311 | 0.18% | 37,339,854 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,186,339 | -436,640 | 0.16% | 32,069,476 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,622,979 | -837,653 | 0.19% | 38,629,771 |
| 2017-10-30 | 2017-10-26 | 14.802 | 3,460,632 | -204,299 | 0.25% | 51,222,884 |
| 2017-10-27 | 2017-10-25 | 14.713 | 3,664,931 | +1,200,402 | 0.26% | 53,920,702 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,464,529 | -1,509,652 | 0.18% | 35,930,687 |
| 2017-10-25 | 2017-10-23 | 14.727 | 3,974,181 | +659,882 | 0.28% | 58,529,519 |
| 2017-10-24 | 2017-10-20 | 14.861 | 3,314,299 | +1,084,697 | 0.24% | 49,253,543 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,229,602 | -38,946 | 0.16% | 32,737,130 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,268,548 | -1,302,154 | 0.16% | 33,981,881 |
| 2017-10-19 | 2017-10-17 | 14.950 | 3,570,702 | -140,462 | 0.26% | 53,381,676 |
| 2017-10-18 | 2017-10-16 | 15.128 | 3,711,164 | -559,546 | 0.27% | 56,142,065 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,270,710 | +1,539,601 | 0.31% | 65,113,533 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,731,109 | +1,300,844 | 0.20% | 40,586,801 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,430,265 | -326,260 | 0.10% | 21,255,058 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,756,525 | -57,583 | 0.13% | 25,843,068 |
| 2017-10-11 | 2017-10-09 | 14.713 | 1,814,108 | -254,941 | 0.13% | 26,690,264 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,069,049 | +224,480 | 0.15% | 30,563,859 |
| 2017-10-09 | 2017-10-04 | 14.727 | 1,844,569 | -331,467 | 0.13% | 27,165,783 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,176,036 | -563,088 | 0.16% | 32,111,990 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,739,124 | -1,298,133 | 0.20% | 40,218,415 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,037,257 | -637,795 | 0.29% | 58,739,936 |
| 2017-09-29 | 2017-09-27 | 14.653 | 4,675,052 | +892,049 | 0.33% | 68,504,872 |
| 2017-09-28 | 2017-09-26 | 14.579 | 3,783,003 | +1,063,806 | 0.27% | 55,152,889 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,719,197 | +211,380 | 0.19% | 39,683,853 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,507,817 | -123,597 | 0.18% | 36,747,758 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,631,414 | +414,664 | 0.19% | 38,714,969 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,216,750 | -69,599 | 0.16% | 32,581,302 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,286,349 | -17,008 | 0.16% | 33,705,981 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,303,357 | -252,054 | 0.16% | 33,990,880 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,555,411 | +153,652 | 0.18% | 37,748,367 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,401,759 | +518,216 | 0.17% | 35,549,871 |
| 2017-09-15 | 2017-09-13 | 14.816 | 1,883,543 | -6,021 | 0.13% | 27,907,382 |
| 2017-09-14 | 2017-09-12 | 14.816 | 1,889,564 | -82,607 | 0.13% | 27,996,592 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,972,171 | -134,530 | 0.14% | 29,308,282 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,106,701 | +161,560 | 0.15% | 31,120,051 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,945,141 | +169,912 | 0.14% | 28,820,044 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,775,229 | -269,085 | 0.13% | 26,539,515 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,044,314 | -437,703 | 0.15% | 30,986,788 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,482,017 | +126,682 | 0.18% | 37,989,407 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,355,335 | +613,090 | 0.17% | 35,910,700 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,742,245 | -31,586 | 0.12% | 26,511,522 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,773,831 | -119,626 | 0.13% | 26,571,231 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,893,457 | -987,103 | 0.14% | 28,531,672 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,880,560 | -83,719 | 0.21% | 43,491,338 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,964,279 | +939,818 | 0.21% | 43,788,138 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,024,461 | -151,618 | 0.14% | 29,845,157 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,176,079 | -150,358 | 0.16% | 32,080,351 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,326,437 | -311,290 | 0.17% | 34,331,473 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,637,727 | +230,996 | 0.19% | 38,807,850 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,406,731 | +195,980 | 0.17% | 35,909,024 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,210,751 | -155,341 | 0.16% | 32,788,224 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,366,092 | -735,932 | 0.17% | 35,092,127 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,102,024 | +377,918 | 0.22% | 46,466,996 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,724,106 | +430,316 | 0.19% | 40,563,534 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,293,790 | -44,732 | 0.16% | 34,564,114 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,338,522 | +398,696 | 0.17% | 35,446,260 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,939,826 | +74,845 | 0.14% | 29,748,247 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,864,981 | -65,332 | 0.13% | 28,766,420 |
| 2017-08-08 | 2017-08-04 | 15.395 | 1,930,313 | +49,342 | 0.14% | 29,716,876 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,880,971 | +222,503 | 0.13% | 28,734,086 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,658,468 | +264,846 | 0.12% | 25,433,475 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,393,622 | +165,472 | 0.10% | 21,495,938 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,228,150 | +188,589 | 0.09% | 18,797,893 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,039,561 | -1,062,972 | 0.07% | 16,096,392 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,102,533 | -161,911 | 0.15% | 33,054,208 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,264,444 | -397,094 | 0.16% | 35,263,787 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,661,538 | +43,425 | 0.19% | 41,526,610 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,618,113 | +1,028,527 | 0.19% | 41,159,711 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,589,586 | -473,746 | 0.11% | 25,461,609 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,063,332 | +311,713 | 0.15% | 33,661,996 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,751,619 | +588,675 | 0.13% | 28,472,675 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,162,944 | +156,957 | 0.08% | 18,386,289 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,005,987 | -737,150 | 0.07% | 15,755,578 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,743,137 | -465,511 | 0.12% | 27,455,800 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,208,648 | +232,290 | 0.16% | 34,525,914 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,976,358 | -1,017,624 | 0.14% | 30,191,237 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,993,982 | -28,697 | 0.21% | 44,937,382 |
| 2017-07-12 | 2017-07-10 | 15.435 | 3,022,679 | -2,031,429 | 0.22% | 46,654,541 |
| 2017-07-11 | 2017-07-07 | 15.465 | 5,054,108 | +288,318 | 0.36% | 78,161,966 |
| 2017-07-10 | 2017-07-06 | 15.556 | 4,765,790 | +1,032,911 | 0.35% | 74,134,972 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,732,879 | +1,802,342 | 0.27% | 58,180,120 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,930,537 | +1,078,049 | 0.14% | 29,855,826 |
| 2017-07-05 | 2017-07-03 | 15.556 | 852,488 | +124,901 | 0.06% | 13,261,007 |
| 2017-07-04 | 2017-06-30 | 15.374 | 727,587 | -56,879 | 0.05% | 11,186,229 |
| 2017-07-03 | 2017-06-29 | 15.405 | 784,466 | +206,448 | 0.06% | 12,084,406 |
| 2017-06-30 | 2017-06-28 | 15.465 | 578,018 | -119,947 | 0.04% | 8,939,070 |
| 2017-06-29 | 2017-06-27 | 15.616 | 697,965 | -142,483 | 0.05% | 10,899,465 |
| 2017-06-28 | 2017-06-26 | 15.556 | 840,448 | -393,181 | 0.06% | 13,073,717 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,233,629 | -211,090 | 0.09% | 19,078,118 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,444,719 | +164,393 | 0.11% | 22,255,357 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,280,326 | +697,155 | 0.09% | 19,452,237 |
| 2017-06-22 | 2017-06-20 | 15.223 | 583,171 | -7,641 | 0.04% | 8,877,843 |
| 2017-06-21 | 2017-06-19 | 15.254 | 590,812 | +9,269 | 0.04% | 9,012,010 |
| 2017-06-20 | 2017-06-16 | 15.284 | 581,543 | -273,430 | 0.04% | 8,888,190 |
| 2017-06-19 | 2017-06-15 | 15.193 | 854,973 | +73,947 | 0.06% | 12,989,768 |
| 2017-06-16 | 2017-06-14 | 15.465 | 781,026 | -134,284 | 0.06% | 12,078,596 |
| 2017-06-15 | 2017-06-13 | 15.374 | 915,310 | -500,194 | 0.07% | 14,072,362 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,415,504 | +109,584 | 0.10% | 21,719,799 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,305,920 | +384,779 | 0.09% | 20,393,328 |
| 2017-06-12 | 2017-06-08 | 15.797 | 921,141 | +295,228 | 0.07% | 14,551,535 |
| 2017-06-09 | 2017-06-07 | 15.858 | 625,913 | -1,014,796 | 0.05% | 9,925,543 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,640,709 | -86,846 | 0.12% | 25,869,204 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,727,555 | +944,136 | 0.13% | 27,290,693 |
| 2017-06-06 | 2017-06-02 | 15.979 | 783,419 | -570,886 | 0.06% | 12,517,880 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,354,305 | -528,651 | 0.10% | 21,639,795 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,882,956 | +961,040 | 0.14% | 30,428,108 |
| 2017-06-01 | 2017-05-29 | 16.250 | 921,916 | +67,952 | 0.07% | 14,981,477 |
| 2017-05-31 | 2017-05-26 | 16.281 | 853,964 | -83,044 | 0.06% | 13,903,026 |
| 2017-05-29 | 2017-05-25 | 16.220 | 937,008 | +281,639 | 0.07% | 15,198,425 |
| 2017-05-26 | 2017-05-24 | 16.009 | 655,369 | -200,895 | 0.05% | 10,491,625 |
| 2017-05-25 | 2017-05-23 | 15.948 | 856,264 | -129,527 | 0.06% | 13,655,972 |
| 2017-05-24 | 2017-05-22 | 16.281 | 985,791 | +82,105 | 0.07% | 16,049,245 |
| 2017-05-23 | 2017-05-19 | 16.250 | 903,686 | -656,234 | 0.07% | 14,685,232 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,559,920 | -1,054,547 | 0.11% | 25,490,631 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,614,467 | +547,737 | 0.19% | 42,880,910 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,066,730 | +921,296 | 0.15% | 34,209,387 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,145,434 | -2,253,049 | 0.08% | 19,340,285 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,398,483 | -232,391 | 0.25% | 57,279,642 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,630,874 | -323,690 | 0.26% | 60,757,786 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,954,564 | +436,252 | 0.29% | 66,532,647 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,518,312 | +1,662,679 | 0.26% | 58,236,586 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,855,633 | +1,094,515 | 0.13% | 30,434,972 |
| 2017-05-09 | 2017-05-05 | 16.311 | 761,118 | -243,844 | 0.06% | 12,414,429 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,004,962 | +197,119 | 0.07% | 16,331,005 |
| 2017-05-05 | 2017-05-02 | 16.643 | 807,843 | -456,716 | 0.06% | 13,444,961 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,264,559 | +437,099 | 0.09% | 20,778,730 |
| 2017-05-02 | 2017-04-27 | 16.492 | 827,460 | -91,469 | 0.06% | 13,646,480 |
| 2017-04-28 | 2017-04-26 | 16.703 | 918,929 | -72,032 | 0.07% | 15,349,283 |
| 2017-04-27 | 2017-04-25 | 16.613 | 990,961 | +160,630 | 0.07% | 16,462,669 |
| 2017-04-26 | 2017-04-24 | 16.401 | 830,331 | -276,011 | 0.06% | 13,618,588 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,106,342 | -348,420 | 0.08% | 18,346,057 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,454,762 | +455,221 | 0.11% | 24,167,717 |
| 2017-04-21 | 2017-04-19 | 16.552 | 999,541 | +171,658 | 0.07% | 16,544,825 |
| 2017-04-20 | 2017-04-18 | 16.703 | 827,883 | -30,128 | 0.06% | 13,828,501 |
| 2017-04-19 | 2017-04-13 | 16.854 | 858,011 | -515,798 | 0.06% | 14,461,324 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,373,809 | +603,189 | 0.10% | 23,196,324 |
| 2017-04-13 | 2017-04-11 | 17.005 | 770,620 | -128,307 | 0.06% | 13,104,778 |
| 2017-04-12 | 2017-04-10 | 17.036 | 898,927 | -288,133 | 0.07% | 15,313,855 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,187,060 | +474,422 | 0.09% | 20,760,233 |
| 2017-04-10 | 2017-04-06 | 17.338 | 712,638 | -46,691 | 0.05% | 12,355,544 |
| 2017-04-07 | 2017-04-05 | 17.308 | 759,329 | -102,911 | 0.06% | 13,142,125 |
| 2017-04-06 | 2017-04-03 | 17.036 | 862,240 | +13,831 | 0.06% | 14,688,866 |
| 2017-04-05 | 2017-03-31 | 16.643 | 848,409 | -595,908 | 0.06% | 14,120,103 |
| 2017-04-03 | 2017-03-30 | 17.277 | 1,444,317 | -276,508 | 0.11% | 24,953,964 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,720,825 | -708,757 | 0.13% | 30,095,133 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,429,582 | +163,102 | 0.18% | 42,343,658 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,266,480 | +1,273,967 | 0.16% | 39,501,055 |
| 2017-03-28 | 2017-03-24 | 17.821 | 992,513 | +151,802 | 0.07% | 17,687,612 |
| 2017-03-27 | 2017-03-23 | 17.851 | 840,711 | -616,919 | 0.06% | 15,007,737 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,457,630 | -35,095 | 0.11% | 25,888,424 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,492,725 | +456,618 | 0.11% | 26,556,822 |
| 2017-03-22 | 2017-03-20 | 17.308 | 1,036,107 | -1,509,728 | 0.08% | 17,932,475 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,545,835 | +1,150,635 | 0.19% | 44,062,169 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,395,200 | +589,345 | 0.10% | 24,273,922 |
| 2017-03-17 | 2017-03-15 | 17.217 | 805,855 | +168,168 | 0.06% | 13,874,354 |
| 2017-03-16 | 2017-03-14 | 17.217 | 637,687 | -182,292 | 0.05% | 10,979,016 |
| 2017-03-15 | 2017-03-13 | 17.277 | 819,979 | -450,917 | 0.06% | 14,167,061 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,270,896 | +330,956 | 0.09% | 21,458,671 |
| 2017-03-13 | 2017-03-09 | 16.975 | 939,940 | +313,397 | 0.07% | 15,955,758 |
| 2017-03-10 | 2017-03-08 | 17.368 | 626,543 | -43,876 | 0.05% | 10,881,775 |
| 2017-03-09 | 2017-03-07 | 17.277 | 670,419 | +15,785 | 0.05% | 11,583,061 |
| 2017-03-08 | 2017-03-06 | 16.945 | 654,634 | +31,720 | 0.05% | 11,092,831 |
| 2017-03-07 | 2017-03-03 | 16.824 | 622,914 | +20,980 | 0.05% | 10,480,072 |
| 2017-03-06 | 2017-03-02 | 16.915 | 601,934 | -130,773 | 0.04% | 10,181,644 |
| 2017-03-03 | 2017-03-01 | 17.157 | 732,707 | -963,587 | 0.05% | 12,570,706 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,696,294 | -280,477 | 0.12% | 28,129,011 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,976,771 | +619,214 | 0.14% | 32,660,639 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,357,557 | +509,529 | 0.10% | 22,470,857 |
| 2017-02-27 | 2017-02-23 | 17.066 | 848,028 | +245,857 | 0.06% | 14,472,369 |
| 2017-02-24 | 2017-02-22 | 17.247 | 602,171 | -23,186 | 0.04% | 10,385,728 |
| 2017-02-23 | 2017-02-21 | 17.036 | 625,357 | -648,189 | 0.05% | 10,653,397 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,273,546 | -152,292 | 0.09% | 21,541,883 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,425,838 | +171,736 | 0.10% | 24,074,817 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,254,102 | +430,268 | 0.09% | 21,516,033 |
| 2017-02-17 | 2017-02-15 | 17.096 | 823,834 | -3,978 | 0.06% | 14,084,361 |
| 2017-02-16 | 2017-02-14 | 16.975 | 827,812 | -76,017 | 0.06% | 14,052,352 |
| 2017-02-15 | 2017-02-13 | 17.066 | 903,829 | -1,254,261 | 0.07% | 15,424,664 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,158,090 | +179,108 | 0.16% | 36,699,398 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,978,982 | +1,269,908 | 0.14% | 33,055,823 |
| 2017-02-10 | 2017-02-08 | 16.190 | 709,074 | -69,708 | 0.05% | 11,479,880 |
| 2017-02-09 | 2017-02-07 | 16.311 | 778,782 | -859,611 | 0.06% | 12,702,543 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,638,393 | -239,354 | 0.12% | 26,822,445 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,877,747 | +143,392 | 0.14% | 30,514,085 |
| 2017-02-06 | 2017-02-02 | 16.190 | 1,734,355 | +38,992 | 0.13% | 28,079,139 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,695,363 | +489,046 | 0.12% | 27,652,695 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,206,317 | -217,806 | 0.09% | 19,712,409 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,424,123 | -1,165,496 | 0.10% | 23,615,701 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,589,619 | +1,493,688 | 0.19% | 42,473,368 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,095,931 | -9,520 | 0.08% | 17,246,538 |
| 2017-01-24 | 2017-01-20 | 15.888 | 1,105,451 | -1,057,029 | 0.08% | 17,563,305 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,162,480 | +71,842 | 0.16% | 34,422,603 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,090,638 | +994,836 | 0.15% | 33,152,718 |
| 2017-01-19 | 2017-01-17 | 15.495 | 1,095,802 | -77,740 | 0.08% | 16,979,717 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,173,542 | -537,585 | 0.09% | 18,148,870 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,711,127 | -456,462 | 0.12% | 27,031,175 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,167,589 | +220,281 | 0.16% | 34,242,039 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,947,308 | +485,107 | 0.14% | 30,585,740 |
| 2017-01-12 | 2017-01-10 | 15.495 | 1,462,201 | -84,092 | 0.11% | 22,657,158 |
| 2017-01-11 | 2017-01-09 | 15.435 | 1,546,293 | +405,560 | 0.11% | 23,866,772 |
| 2017-01-10 | 2017-01-06 | 15.495 | 1,140,733 | -103,469 | 0.08% | 17,675,934 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,244,202 | -233,365 | 0.09% | 19,504,699 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,477,567 | -2,540,908 | 0.11% | 22,939,888 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,018,475 | +3,033,917 | 0.29% | 60,932,077 |
| 2017-01-04 | 2016-12-30 | 15.072 | 984,558 | -167,736 | 0.07% | 14,839,622 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,152,294 | -99,984 | 0.08% | 17,402,607 |
| 2016-12-30 | 2016-12-28 | 14.967 | 1,252,278 | -426,026 | 0.09% | 18,742,409 |
| 2016-12-29 | 2016-12-23 | 14.755 | 1,678,304 | +149,968 | 0.12% | 24,763,738 |
| 2016-12-28 | 2016-12-22 | 14.801 | 1,528,336 | -528,138 | 0.11% | 22,620,173 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,056,474 | +508,192 | 0.15% | 30,654,298 |
| 2016-12-22 | 2016-12-20 | 14.846 | 1,548,282 | -731,697 | 0.11% | 22,985,533 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,279,979 | +35,589 | 0.17% | 34,433,554 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,244,390 | -367,640 | 0.16% | 34,506,197 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,612,030 | +381,094 | 0.19% | 40,079,553 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,230,936 | +47,614 | 0.16% | 34,299,350 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,183,322 | -3,888,384 | 0.16% | 34,160,840 |
| 2016-12-14 | 2016-12-12 | 15.435 | 6,071,706 | -10,050,680 | 0.44% | 93,715,760 |
| 2016-12-13 | 2016-12-09 | 15.918 | 16,122,386 | -7,085,715 | 1.17% | 256,637,979 |
| 2016-12-12 | 2016-12-08 | 15.858 | 23,208,101 | +20,094,842 | 1.69% | 368,027,190 |
| 2016-12-09 | 2016-12-07 | 16.643 | 3,113,259 | +236,159 | 0.23% | 51,814,087 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,877,100 | +1,041,683 | 0.21% | 46,927,748 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,835,417 | -1,132,303 | 0.13% | 30,103,402 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,967,720 | +702,373 | 0.22% | 49,750,437 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,265,347 | +40,288 | 0.16% | 37,702,255 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,225,059 | +154,851 | 0.16% | 37,031,741 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,070,208 | -355,058 | 0.15% | 36,267,947 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,425,266 | -494,141 | 0.18% | 42,927,737 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,919,407 | -260,953 | 0.21% | 51,145,053 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,180,360 | +245,488 | 0.23% | 54,275,737 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,934,872 | -58,696 | 0.21% | 50,352,205 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,993,568 | -2,508,364 | 0.22% | 50,816,698 |
| 2016-11-23 | 2016-11-21 | 17.066 | 5,501,932 | +1,188,150 | 0.40% | 93,895,475 |
| 2016-11-22 | 2016-11-18 | 16.130 | 4,313,782 | -723,450 | 0.31% | 69,579,363 |
| 2016-11-21 | 2016-11-17 | 16.371 | 5,037,232 | -254,287 | 0.37% | 82,465,489 |
| 2016-11-18 | 2016-11-16 | 16.613 | 5,291,519 | +413,169 | 0.38% | 87,907,119 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,878,350 | -92,709 | 0.35% | 81,337,914 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,971,059 | +2,131,061 | 0.36% | 85,436,250 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,839,998 | -2,058,676 | 0.21% | 48,638,715 |
| 2016-11-14 | 2016-11-10 | 16.281 | 4,898,674 | +2,531,357 | 0.36% | 79,753,234 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,367,317 | +178,652 | 0.17% | 36,610,644 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,188,665 | +257,764 | 0.16% | 34,112,221 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,930,901 | +61,248 | 0.14% | 29,803,132 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,869,653 | -214,990 | 0.14% | 28,631,887 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,084,643 | -460,183 | 0.15% | 31,074,192 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,544,826 | -105,439 | 0.19% | 37,972,224 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,650,265 | +28,472 | 0.19% | 39,705,619 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,621,793 | -1,185,731 | 0.19% | 38,487,142 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,807,524 | -186,728 | 0.28% | 56,238,342 |
| 2016-10-31 | 2016-10-27 | 14.876 | 3,994,252 | +261,714 | 0.29% | 59,418,638 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,732,538 | -798,215 | 0.27% | 55,074,403 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,530,753 | -74,713 | 0.33% | 69,110,297 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,605,466 | +476,708 | 0.33% | 70,249,940 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,128,758 | -819,676 | 0.30% | 61,731,328 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,948,434 | -55,173 | 0.36% | 73,538,350 |
| 2016-10-20 | 2016-10-18 | 14.876 | 5,003,607 | -792,407 | 0.36% | 74,433,840 |
| 2016-10-19 | 2016-10-17 | 14.121 | 5,796,014 | +374,439 | 0.42% | 81,844,978 |
| 2016-10-18 | 2016-10-14 | 14.091 | 5,421,575 | -478,200 | 0.39% | 76,393,800 |
| 2016-10-17 | 2016-10-13 | 13.653 | 5,899,775 | -706,261 | 0.43% | 80,548,022 |
| 2016-10-14 | 2016-10-12 | 13.396 | 6,606,036 | +136,374 | 0.48% | 88,494,353 |
| 2016-10-13 | 2016-10-11 | 13.336 | 6,469,662 | +79,456 | 0.47% | 86,276,654 |
| 2016-10-12 | 2016-10-07 | 13.502 | 6,390,206 | -19,331 | 0.46% | 86,278,657 |
| 2016-10-11 | 2016-10-06 | 13.713 | 6,409,537 | -389,333 | 0.47% | 87,894,866 |
| 2016-10-07 | 2016-10-05 | 13.456 | 6,798,870 | +41,384 | 0.49% | 91,488,276 |
| 2016-10-06 | 2016-10-04 | 13.351 | 6,757,486 | +1,922,189 | 0.49% | 90,217,008 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,835,297 | +106,679 | 0.35% | 65,357,765 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,728,618 | -277,834 | 0.34% | 62,844,591 |
| 2016-10-03 | 2016-09-29 | 13.426 | 5,006,452 | +99,297 | 0.36% | 67,217,572 |
| 2016-09-30 | 2016-09-28 | 13.169 | 4,907,155 | +112,822 | 0.36% | 64,624,510 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,794,333 | +463,176 | 0.35% | 63,428,334 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,331,157 | -2,647,356 | 0.32% | 57,496,817 |
| 2016-09-27 | 2016-09-23 | 13.668 | 6,978,513 | +304,736 | 0.51% | 95,381,132 |
| 2016-09-26 | 2016-09-22 | 13.607 | 6,673,777 | +290,964 | 0.49% | 90,812,887 |
| 2016-09-23 | 2016-09-21 | 13.411 | 6,382,813 | +918,055 | 0.46% | 85,600,458 |
| 2016-09-22 | 2016-09-20 | 13.094 | 5,464,758 | +261,714 | 0.40% | 71,555,172 |
| 2016-09-21 | 2016-09-19 | 13.396 | 5,203,044 | -66,549 | 0.38% | 69,699,894 |
| 2016-09-20 | 2016-09-15 | 13.517 | 5,269,593 | -181,165 | 0.38% | 71,228,059 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,450,758 | +118,523 | 0.40% | 72,606,665 |
| 2016-09-15 | 2016-09-13 | 13.456 | 5,332,235 | -82,105 | 0.39% | 71,752,657 |
| 2016-09-14 | 2016-09-12 | 13.774 | 5,414,340 | +49,660 | 0.39% | 74,574,674 |
| 2016-09-13 | 2016-09-09 | 14.076 | 5,364,680 | -82,971 | 0.39% | 75,511,089 |
| 2016-09-12 | 2016-09-08 | 14.378 | 5,447,651 | +241,354 | 0.40% | 78,324,427 |
| 2016-09-09 | 2016-09-07 | 14.393 | 5,206,297 | -97,965 | 0.38% | 74,932,952 |
| 2016-09-08 | 2016-09-06 | 14.060 | 5,304,262 | +50,578 | 0.39% | 74,580,562 |
| 2016-09-07 | 2016-09-05 | 14.121 | 5,253,684 | -582,079 | 0.38% | 74,186,786 |
| 2016-09-06 | 2016-09-02 | 14.045 | 5,835,763 | -285,160 | 0.42% | 81,965,595 |
| 2016-09-05 | 2016-09-01 | 13.789 | 6,120,923 | +882,300 | 0.45% | 84,399,271 |
| 2016-09-02 | 2016-08-31 | 14.332 | 5,238,623 | -28,480 | 0.38% | 75,081,745 |
| 2016-09-01 | 2016-08-30 | 14.529 | 5,267,103 | -329 | 0.38% | 76,524,039 |
| 2016-08-31 | 2016-08-29 | 14.196 | 5,267,432 | -23,174 | 0.38% | 74,778,680 |
| 2016-08-30 | 2016-08-26 | 14.121 | 5,290,606 | -14,017 | 0.38% | 74,708,158 |
| 2016-08-29 | 2016-08-25 | 13.879 | 5,304,623 | +86,605 | 0.39% | 73,624,276 |
| 2016-08-26 | 2016-08-24 | 14.272 | 5,218,018 | -25,171 | 0.38% | 74,471,205 |
| 2016-08-25 | 2016-08-23 | 14.801 | 5,243,189 | +76,477 | 0.38% | 77,601,942 |
| 2016-08-24 | 2016-08-22 | 14.997 | 5,166,712 | -216,189 | 0.38% | 77,484,441 |
| 2016-08-23 | 2016-08-19 | 15.103 | 5,382,901 | +273,795 | 0.39% | 81,295,666 |
| 2016-08-22 | 2016-08-18 | 15.193 | 5,109,106 | +5,635 | 0.37% | 77,623,620 |
| 2016-08-19 | 2016-08-17 | 15.193 | 5,103,471 | -93,362 | 0.37% | 77,538,007 |
| 2016-08-18 | 2016-08-16 | 15.646 | 5,196,833 | -291,672 | 0.38% | 81,311,040 |
| 2016-08-17 | 2016-08-15 | 15.707 | 5,488,505 | +221,485 | 0.40% | 86,206,181 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,267,020 | -52,971 | 0.38% | 80,181,929 |
| 2016-08-15 | 2016-08-11 | 15.223 | 5,319,991 | -133,424 | 0.39% | 80,988,327 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,453,415 | -212,212 | 0.40% | 83,019,494 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,665,627 | +18,871 | 0.41% | 86,421,212 |
| 2016-08-10 | 2016-08-08 | 15.072 | 5,646,756 | +552,180 | 0.41% | 85,109,995 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,094,576 | +39,398 | 0.37% | 73,094,155 |
| 2016-08-08 | 2016-08-04 | 14.000 | 5,055,178 | -8,939 | 0.37% | 70,772,932 |
| 2016-08-05 | 2016-08-03 | 14.030 | 5,064,117 | +47,674 | 0.37% | 71,051,041 |
| 2016-08-04 | 2016-08-01 | 14.272 | 5,016,443 | -35,756 | 0.36% | 71,594,340 |
| 2016-08-03 | 2016-07-29 | 14.045 | 5,052,199 | -131,636 | 0.37% | 70,960,129 |
| 2016-08-01 | 2016-07-28 | 14.212 | 5,183,835 | +50,984 | 0.38% | 73,670,191 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,132,851 | -78,132 | 0.37% | 72,790,592 |
| 2016-07-28 | 2016-07-26 | 14.212 | 5,210,983 | +168,954 | 0.38% | 74,056,005 |
| 2016-07-26 | 2016-07-22 | 14.393 | 5,042,029 | -154,214 | 0.37% | 72,568,683 |
| 2016-07-25 | 2016-07-21 | 14.408 | 5,196,243 | +139,049 | 0.38% | 74,866,724 |
| 2016-07-22 | 2016-07-20 | 14.151 | 5,057,194 | +196,986 | 0.37% | 71,564,923 |
| 2016-07-21 | 2016-07-19 | 14.181 | 4,860,208 | -47,721 | 0.35% | 68,924,155 |
| 2016-07-20 | 2016-07-18 | 14.498 | 4,907,929 | -94,861 | 0.36% | 71,157,471 |
| 2016-07-19 | 2016-07-15 | 14.725 | 5,002,790 | +8,939 | 0.36% | 73,666,136 |
| 2016-07-18 | 2016-07-14 | 14.710 | 4,993,851 | -252,937 | 0.36% | 73,459,089 |
| 2016-07-15 | 2016-07-13 | 14.770 | 5,246,788 | +48,998 | 0.38% | 77,496,729 |
| 2016-07-14 | 2016-07-12 | 14.212 | 5,197,790 | -1,072,499 | 0.38% | 73,868,512 |
| 2016-07-13 | 2016-07-11 | 14.106 | 6,270,289 | -193,976 | 0.46% | 88,447,474 |
| 2016-07-12 | 2016-07-08 | 14.484 | 6,464,265 | +18,540 | 0.47% | 93,629,190 |
| 2016-07-11 | 2016-07-07 | 14.515 | 6,445,725 | +332,429 | 0.47% | 93,559,083 |
| 2016-07-08 | 2016-07-06 | 14.484 | 6,113,296 | -217,967 | 0.45% | 88,545,713 |
| 2016-07-07 | 2016-07-05 | 14.561 | 6,331,263 | +34,108 | 0.47% | 92,190,036 |
| 2016-07-06 | 2016-07-04 | 14.638 | 6,297,155 | +10,070 | 0.47% | 92,178,024 |
| 2016-07-05 | 2016-06-30 | 14.884 | 6,287,085 | -35,732 | 0.47% | 93,578,978 |
| 2016-07-04 | 2016-06-29 | 14.530 | 6,322,817 | +1,439,859 | 0.47% | 91,872,408 |
| 2016-06-30 | 2016-06-28 | 14.207 | 4,882,958 | +6,497 | 0.36% | 69,372,474 |
| 2016-06-29 | 2016-06-27 | 14.299 | 4,876,461 | +2,924 | 0.36% | 69,730,529 |
| 2016-06-27 | 2016-06-23 | 14.838 | 4,873,537 | -1,624 | 0.36% | 72,314,235 |
| 2016-06-24 | 2016-06-22 | 14.807 | 4,875,161 | -45,937 | 0.36% | 72,188,252 |
| 2016-06-23 | 2016-06-21 | 14.684 | 4,921,098 | -282,284 | 0.36% | 72,262,483 |
| 2016-06-22 | 2016-06-20 | 14.530 | 5,203,382 | -254,674 | 0.39% | 75,606,685 |
| 2016-06-21 | 2016-06-17 | 14.453 | 5,458,056 | -250,120 | 0.40% | 78,887,115 |
| 2016-06-20 | 2016-06-16 | 14.453 | 5,708,176 | -53,274 | 0.42% | 82,502,183 |
| 2016-06-17 | 2016-06-15 | 14.423 | 5,761,450 | -107,521 | 0.43% | 83,094,806 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,868,971 | +40,032 | 0.44% | 81,845,094 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,828,939 | -28,911 | 0.43% | 81,376,553 |
| 2016-06-14 | 2016-06-10 | 14.546 | 5,857,850 | -43,476 | 0.43% | 85,206,465 |
| 2016-06-13 | 2016-06-08 | 15.377 | 5,901,326 | -28,261 | 0.44% | 90,743,931 |
| 2016-06-10 | 2016-06-07 | 15.377 | 5,929,587 | +61,069 | 0.44% | 91,178,496 |
| 2016-06-08 | 2016-06-06 | 15.131 | 5,868,518 | +1,300 | 0.44% | 88,794,170 |
| 2016-06-07 | 2016-06-03 | 15.100 | 5,867,218 | -35,732 | 0.43% | 88,593,880 |
| 2016-06-06 | 2016-06-02 | 14.838 | 5,902,950 | +3,248 | 0.44% | 87,588,811 |
| 2016-06-03 | 2016-06-01 | 14.838 | 5,899,702 | -234,534 | 0.44% | 87,540,617 |
| 2016-06-02 | 2016-05-31 | 14.946 | 6,134,236 | +97,777 | 0.45% | 91,681,604 |
| 2016-06-01 | 2016-05-30 | 14.838 | 6,036,459 | -138,706 | 0.45% | 89,569,836 |
| 2016-05-31 | 2016-05-27 | 14.669 | 6,175,165 | -8,443 | 0.46% | 90,582,428 |
| 2016-05-30 | 2016-05-26 | 14.638 | 6,183,608 | +227,842 | 0.46% | 90,515,918 |
| 2016-05-27 | 2016-05-25 | 14.592 | 5,955,766 | -290,734 | 0.44% | 86,905,739 |
| 2016-05-26 | 2016-05-24 | 14.423 | 6,246,500 | +296,179 | 0.46% | 90,090,465 |
| 2016-05-25 | 2016-05-23 | 14.022 | 5,950,321 | -32,881 | 0.44% | 83,437,496 |
| 2016-05-24 | 2016-05-20 | 13.992 | 5,983,202 | +8,446 | 0.44% | 83,714,375 |
| 2016-05-23 | 2016-05-19 | 14.084 | 5,974,756 | +24,394 | 0.44% | 84,147,993 |
| 2016-05-20 | 2016-05-18 | 14.176 | 5,950,362 | +37,977 | 0.44% | 84,353,967 |
| 2016-05-18 | 2016-05-16 | 14.407 | 5,912,385 | -1,794,663 | 0.44% | 85,180,669 |
| 2016-05-17 | 2016-05-13 | 14.069 | 7,707,048 | +3,249 | 0.57% | 108,426,828 |
| 2016-05-16 | 2016-05-12 | 14.253 | 7,703,799 | +563,270 | 0.57% | 109,804,066 |
| 2016-05-13 | 2016-05-11 | 14.361 | 7,140,529 | +1,946,997 | 0.53% | 102,545,008 |
| 2016-05-12 | 2016-05-10 | 13.915 | 5,193,532 | +600,711 | 0.39% | 72,265,953 |
| 2016-05-11 | 2016-05-09 | 14.099 | 4,592,821 | -2,274 | 0.34% | 64,755,623 |
| 2016-05-09 | 2016-05-05 | 14.900 | 4,595,095 | +121,495 | 0.34% | 68,465,588 |
| 2016-05-06 | 2016-05-04 | 15.115 | 4,473,600 | +10,065 | 0.33% | 67,619,371 |
| 2016-05-05 | 2016-05-03 | 15.023 | 4,463,535 | -69,840 | 0.33% | 67,055,014 |
| 2016-05-04 | 2016-04-29 | 15.269 | 4,533,375 | -127,012 | 0.34% | 69,220,672 |
| 2016-05-03 | 2016-04-28 | 15.485 | 4,660,387 | +130,891 | 0.35% | 72,164,309 |
| 2016-04-29 | 2016-04-27 | 15.023 | 4,529,496 | +28,911 | 0.34% | 68,045,936 |
| 2016-04-28 | 2016-04-26 | 15.238 | 4,500,585 | +343,679 | 0.33% | 68,581,449 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,156,906 | -138,229 | 0.31% | 60,848,967 |
| 2016-04-26 | 2016-04-22 | 15.423 | 4,295,135 | +214,514 | 0.32% | 66,244,074 |
| 2016-04-25 | 2016-04-21 | 15.885 | 4,080,621 | -342,333 | 0.30% | 64,819,914 |
| 2016-04-22 | 2016-04-20 | 15.762 | 4,422,954 | -602,502 | 0.33% | 69,713,176 |
| 2016-04-21 | 2016-04-19 | 16.008 | 5,025,456 | -1,916,977 | 0.37% | 80,447,269 |
| 2016-04-20 | 2016-04-18 | 15.392 | 6,942,433 | +2,506,454 | 0.51% | 106,859,759 |
| 2016-04-19 | 2016-04-15 | 15.700 | 4,435,979 | +227,999 | 0.33% | 69,645,353 |
| 2016-04-18 | 2016-04-14 | 15.885 | 4,207,980 | +106,265 | 0.31% | 66,842,988 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,101,715 | +294,304 | 0.30% | 65,912,604 |
| 2016-04-14 | 2016-04-12 | 15.269 | 3,807,411 | +379,629 | 0.28% | 58,135,836 |
| 2016-04-13 | 2016-04-11 | 14.669 | 3,427,782 | +91,279 | 0.25% | 50,281,542 |
| 2016-04-12 | 2016-04-08 | 14.546 | 3,336,503 | +61,023 | 0.25% | 48,531,735 |
| 2016-04-11 | 2016-04-07 | 14.238 | 3,275,480 | +79,495 | 0.24% | 46,635,773 |
| 2016-04-08 | 2016-04-06 | 14.361 | 3,195,985 | -338,476 | 0.24% | 45,897,483 |
| 2016-04-07 | 2016-04-05 | 14.069 | 3,534,461 | -104,273 | 0.26% | 49,724,667 |
| 2016-04-06 | 2016-04-01 | 14.330 | 3,638,734 | +333,344 | 0.27% | 52,143,777 |
| 2016-04-05 | 2016-03-31 | 14.207 | 3,305,390 | -329,145 | 0.25% | 46,959,872 |
| 2016-04-01 | 2016-03-30 | 13.822 | 3,634,535 | -366,067 | 0.27% | 50,237,461 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,000,602 | +348,458 | 0.30% | 53,942,609 |
| 2016-03-30 | 2016-03-24 | 13.145 | 3,652,144 | +517,467 | 0.27% | 48,007,408 |
| 2016-03-29 | 2016-03-23 | 13.453 | 3,134,677 | +2,274 | 0.23% | 42,170,303 |
| 2016-03-24 | 2016-03-22 | 13.437 | 3,132,403 | -215,368 | 0.23% | 42,091,497 |
| 2016-03-23 | 2016-03-21 | 13.730 | 3,347,771 | +477,188 | 0.25% | 45,964,558 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,870,583 | +59,121 | 0.21% | 37,954,718 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,811,462 | +293,244 | 0.21% | 36,783,550 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,518,218 | -83,097 | 0.19% | 31,667,798 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,601,315 | +180,935 | 0.19% | 34,154,228 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,420,380 | -166,726 | 0.18% | 31,778,623 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,587,106 | +137,555 | 0.19% | 34,604,812 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,449,551 | -55,426 | 0.18% | 31,068,207 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,504,977 | +136,757 | 0.19% | 31,732,630 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,368,220 | +13,154 | 0.18% | 30,073,120 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,355,066 | +185,400 | 0.17% | 30,051,081 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,169,666 | +31,185 | 0.16% | 26,616,669 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,138,481 | +407,997 | 0.16% | 25,970,774 |
| 2016-03-04 | 2016-03-02 | 12.268 | 1,730,484 | -34,462 | 0.13% | 21,228,945 |
| 2016-03-03 | 2016-03-01 | 11.714 | 1,764,946 | -802 | 0.13% | 20,673,717 |
| 2016-03-02 | 2016-02-29 | 11.344 | 1,765,748 | +28,117 | 0.13% | 20,030,819 |
| 2016-03-01 | 2016-02-26 | 11.621 | 1,737,631 | -4,586 | 0.13% | 20,193,286 |
| 2016-02-29 | 2016-02-25 | 11.483 | 1,742,217 | -8,099 | 0.13% | 20,005,231 |
| 2016-02-26 | 2016-02-24 | 11.914 | 1,750,316 | -3,943 | 0.13% | 20,852,586 |
| 2016-02-25 | 2016-02-23 | 12.175 | 1,754,259 | -76,109 | 0.13% | 21,358,595 |
| 2016-02-24 | 2016-02-22 | 12.314 | 1,830,368 | +6,480 | 0.14% | 22,538,805 |
| 2016-02-23 | 2016-02-19 | 12.206 | 1,823,888 | +73,589 | 0.14% | 22,262,496 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,750,299 | +14,292 | 0.13% | 21,606,733 |
| 2016-02-19 | 2016-02-17 | 11.375 | 1,736,007 | -166,184 | 0.13% | 19,746,876 |
| 2016-02-18 | 2016-02-16 | 11.221 | 1,902,191 | -966,661 | 0.14% | 21,344,409 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,868,852 | +65,790 | 0.21% | 31,617,218 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,803,062 | -345,235 | 0.21% | 29,554,646 |
| 2016-02-15 | 2016-02-11 | 10.775 | 3,148,297 | -597,161 | 0.23% | 33,921,592 |
| 2016-02-12 | 2016-02-05 | 11.544 | 3,745,458 | +942,890 | 0.28% | 43,238,308 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,802,568 | -523,507 | 0.21% | 32,698,502 |
| 2016-02-05 | 2016-02-03 | 11.406 | 3,326,075 | -1,121,564 | 0.25% | 37,936,105 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,447,639 | +710,422 | 0.33% | 51,207,505 |
| 2016-02-03 | 2016-02-01 | 11.637 | 3,737,217 | +799,752 | 0.28% | 43,488,317 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,937,465 | +8,121 | 0.22% | 34,679,319 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,929,344 | -1,625,816 | 0.22% | 32,734,785 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,555,160 | +4,222 | 0.34% | 48,378,814 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,550,938 | +279,686 | 0.34% | 47,283,235 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,271,252 | +138,382 | 0.32% | 47,533,083 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,132,870 | +599,195 | 0.31% | 44,657,186 |
| 2016-01-25 | 2016-01-21 | 10.421 | 3,533,675 | -583,855 | 0.26% | 36,822,881 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,117,530 | +473,926 | 0.31% | 44,491,431 |
| 2016-01-21 | 2016-01-19 | 11.452 | 3,643,604 | +2,290,581 | 0.27% | 41,725,985 |
| 2016-01-20 | 2016-01-18 | 11.529 | 1,353,023 | -6,286 | 0.10% | 15,598,739 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,359,309 | +66,332 | 0.10% | 15,880,437 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,292,977 | -24,400 | 0.10% | 15,583,143 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,317,377 | +116,729 | 0.10% | 16,262,486 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,200,648 | +104,274 | 0.09% | 14,987,840 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,096,374 | -86,081 | 0.08% | 14,091,191 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,182,455 | +32,806 | 0.09% | 16,198,587 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,149,649 | +45,887 | 0.09% | 15,094,432 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,103,762 | +3,573 | 0.08% | 15,154,541 |
| 2016-01-07 | 2016-01-05 | 13.499 | 1,100,189 | -43,398 | 0.08% | 14,851,468 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,143,587 | +44,503 | 0.08% | 16,176,599 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,099,084 | +18,613 | 0.08% | 16,257,612 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,080,471 | +13,709 | 0.08% | 16,414,693 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,066,762 | -46,291 | 0.08% | 16,419,882 |
| 2015-12-29 | 2015-12-24 | 15.639 | 1,113,053 | -8,812 | 0.08% | 17,406,524 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,121,865 | +70,815 | 0.08% | 17,578,867 |
| 2015-12-23 | 2015-12-21 | 15.916 | 1,051,050 | -31,185 | 0.08% | 16,728,092 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,082,235 | +4,223 | 0.08% | 17,424,317 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,078,012 | +11,695 | 0.08% | 16,858,534 |
| 2015-12-18 | 2015-12-16 | 15.007 | 1,066,317 | -1,430 | 0.08% | 16,002,707 |
| 2015-12-17 | 2015-12-15 | 14.730 | 1,067,747 | -13,968 | 0.08% | 15,728,336 |
| 2015-12-16 | 2015-12-14 | 15.115 | 1,081,715 | -61,451 | 0.08% | 16,350,342 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,143,166 | +92,578 | 0.08% | 17,226,398 |
| 2015-12-14 | 2015-12-10 | 15.669 | 1,050,588 | -4,222 | 0.08% | 16,462,004 |
| 2015-12-11 | 2015-12-09 | 15.946 | 1,054,810 | -130,680 | 0.08% | 16,820,406 |
| 2015-12-10 | 2015-12-08 | 16.100 | 1,185,490 | +134,808 | 0.09% | 19,086,754 |
| 2015-12-08 | 2015-12-04 | 15.946 | 1,050,682 | -19,478 | 0.08% | 16,754,580 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,070,160 | -18,516 | 0.08% | 17,196,961 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,088,676 | +31,184 | 0.08% | 17,829,648 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,057,492 | -27,512 | 0.08% | 16,960,838 |
| 2015-12-02 | 2015-11-30 | 15.854 | 1,085,004 | +24,363 | 0.08% | 17,201,688 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,060,641 | +4,351 | 0.08% | 16,978,692 |
| 2015-11-30 | 2015-11-26 | 16.408 | 1,056,290 | -13,864 | 0.08% | 17,331,768 |
| 2015-11-27 | 2015-11-25 | 16.439 | 1,070,154 | +10,500 | 0.08% | 17,592,195 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,059,654 | +8,404 | 0.08% | 17,484,828 |
| 2015-11-25 | 2015-11-23 | 16.901 | 1,051,250 | -88,675 | 0.08% | 17,766,867 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,139,925 | -70,171 | 0.08% | 19,616,457 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,210,096 | +89,671 | 0.09% | 20,339,719 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,120,425 | +19,491 | 0.08% | 18,073,679 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,100,934 | -118,738 | 0.08% | 17,827,051 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,219,672 | +4,456 | 0.09% | 20,500,676 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,215,216 | -136,062 | 0.09% | 21,136,565 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,351,278 | +81,403 | 0.10% | 23,128,741 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,269,875 | -123,763 | 0.09% | 22,243,633 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,393,638 | -28,911 | 0.10% | 25,183,760 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,422,549 | -570,068 | 0.11% | 26,231,707 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,992,617 | +528,512 | 0.15% | 36,375,671 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,464,105 | +74,713 | 0.11% | 26,502,207 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,389,392 | +13,656 | 0.10% | 24,422,684 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,375,736 | -714 | 0.10% | 24,140,288 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,376,450 | -5,581 | 0.10% | 24,703,670 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,382,031 | +6,164 | 0.10% | 24,250,747 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,375,867 | -3,826 | 0.10% | 24,566,141 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,379,693 | -757,270 | 0.10% | 24,974,240 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,136,963 | +482,385 | 0.16% | 39,865,950 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,654,578 | +211,514 | 0.12% | 30,917,789 |
| 2015-10-26 | 2015-10-22 | 18.902 | 1,443,064 | -458,736 | 0.11% | 27,276,362 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,901,800 | -353,462 | 0.14% | 36,122,891 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,255,262 | -22,738 | 0.17% | 42,350,576 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,278,000 | +708,402 | 0.17% | 43,759,343 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,569,598 | +82 | 0.12% | 29,764,709 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,569,516 | -416,525 | 0.12% | 29,714,837 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,986,041 | +445,563 | 0.15% | 37,600,690 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,540,478 | -287,316 | 0.11% | 29,165,075 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,827,794 | -89,573 | 0.14% | 34,267,074 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,917,367 | +24,148 | 0.14% | 36,123,445 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,893,219 | -621,234 | 0.14% | 36,484,439 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,514,453 | +512,579 | 0.19% | 46,443,748 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,001,874 | -35,438 | 0.15% | 36,667,913 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,037,312 | +27,774 | 0.15% | 37,881,483 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,009,538 | -476,632 | 0.15% | 35,199,863 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,486,170 | -54,300 | 0.18% | 42,247,634 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,540,470 | -1,087,828 | 0.19% | 44,578,086 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,628,298 | -1,063,521 | 0.27% | 62,214,359 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,691,819 | +346,602 | 0.35% | 80,739,405 |
| 2015-09-24 | 2015-09-22 | 17.978 | 4,345,217 | +1,206,843 | 0.32% | 78,119,023 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,138,374 | +929,023 | 0.23% | 57,678,176 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,209,351 | -1,000,042 | 0.16% | 40,196,171 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,209,393 | +1,063,911 | 0.24% | 56,315,798 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,145,482 | -27,849 | 0.16% | 37,184,826 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,173,331 | -27,656 | 0.16% | 37,065,352 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,200,987 | -30,402 | 0.16% | 37,198,233 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,231,389 | -73,097 | 0.17% | 37,093,818 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,304,486 | +29,894 | 0.17% | 39,302,152 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,274,592 | -39,387 | 0.17% | 38,232,143 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,313,979 | -261,495 | 0.17% | 37,398,243 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,575,474 | +294,954 | 0.19% | 39,523,448 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,280,520 | -14,293 | 0.17% | 34,786,444 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,294,813 | -31,744 | 0.17% | 35,251,722 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,326,557 | -35,185 | 0.17% | 34,700,838 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,361,742 | +36,445 | 0.18% | 36,934,196 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,325,297 | -241,031 | 0.17% | 38,153,829 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,566,328 | +238,432 | 0.19% | 41,555,680 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,327,896 | -34,284 | 0.17% | 33,502,536 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,362,180 | +29,389 | 0.18% | 34,468,614 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,332,791 | -3,895 | 0.17% | 33,967,960 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,336,686 | -207,917 | 0.17% | 38,556,503 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,544,603 | -2,092 | 0.19% | 43,788,930 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,546,695 | +214,718 | 0.19% | 44,530,519 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,331,977 | -12,881 | 0.17% | 41,637,509 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,344,858 | -509,129 | 0.17% | 42,444,983 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,853,987 | +239,731 | 0.21% | 52,451,608 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,614,256 | +33,693 | 0.19% | 48,448,138 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,580,563 | +30,014 | 0.19% | 47,505,964 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,550,549 | +478,581 | 0.19% | 46,482,327 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,071,968 | +190,999 | 0.15% | 38,589,656 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,880,969 | -123,801 | 0.14% | 33,179,417 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,004,770 | +31,193 | 0.15% | 34,005,459 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,973,577 | +42,242 | 0.15% | 32,200,486 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,931,335 | -406,148 | 0.14% | 30,084,349 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,337,483 | +445,779 | 0.17% | 36,266,988 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,891,704 | +21,781 | 0.14% | 29,292,312 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,869,923 | -350,501 | 0.14% | 29,242,865 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,220,424 | +141,080 | 0.16% | 35,544,446 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,079,344 | +206,273 | 0.15% | 32,709,939 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,873,071 | -82,221 | 0.14% | 29,292,095 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,955,292 | -13,643 | 0.14% | 33,828,320 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,968,935 | -58,802 | 0.15% | 35,579,674 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,027,737 | +105,897 | 0.15% | 36,205,296 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,921,840 | +23,005 | 0.14% | 35,142,784 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,898,835 | -592,913 | 0.14% | 32,734,653 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,491,748 | +65,864 | 0.18% | 42,495,835 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,425,884 | -153,967 | 0.18% | 40,849,792 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,579,851 | +153,069 | 0.19% | 42,648,268 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,426,782 | +99,122 | 0.18% | 40,864,913 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,327,660 | -757,848 | 0.17% | 40,198,967 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,085,508 | -156,193 | 0.23% | 51,672,332 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,241,701 | +1,093,082 | 0.24% | 52,391,972 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,148,619 | -48,963 | 0.16% | 30,790,134 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,197,582 | -159,820 | 0.16% | 32,743,337 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,357,402 | +83,896 | 0.17% | 37,446,897 |
| 2015-07-07 | 2015-07-03 | 17.055 | 2,273,506 | -268,318 | 0.17% | 38,773,799 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,541,824 | -266,853 | 0.19% | 45,540,831 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,808,677 | +157,548 | 0.21% | 51,791,812 |
| 2015-07-02 | 2015-06-29 | 18.040 | 2,651,129 | +64,741 | 0.20% | 47,825,659 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,586,388 | +38,005 | 0.19% | 48,489,026 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,548,383 | +5,585 | 0.19% | 49,110,179 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,542,798 | -166,271 | 0.19% | 49,941,896 |
| 2015-06-25 | 2015-06-23 | 19.641 | 2,709,069 | -305,448 | 0.20% | 53,207,546 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,014,517 | -436,862 | 0.22% | 57,072,296 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,451,379 | +623,983 | 0.26% | 63,855,691 |
| 2015-06-22 | 2015-06-18 | 19.086 | 2,827,396 | -4,314 | 0.21% | 53,964,830 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,831,710 | -94,950 | 0.21% | 55,093,243 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,926,660 | +73,089 | 0.22% | 54,507,986 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,853,571 | +33,786 | 0.21% | 57,859,512 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,819,785 | +48,830 | 0.21% | 59,993,541 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,770,955 | -1,303,494 | 0.21% | 57,915,789 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,074,449 | +910,416 | 0.31% | 82,486,957 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,164,033 | -43,742 | 0.24% | 66,724,629 |
| 2015-06-10 | 2015-06-08 | 22.494 | 3,207,775 | +295,434 | 0.24% | 72,156,886 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,912,341 | -53,125 | 0.22% | 67,513,017 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,965,466 | +138,178 | 0.22% | 68,559,250 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,827,288 | +44,066 | 0.21% | 65,629,675 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,783,222 | -42,891 | 0.21% | 61,998,155 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,826,113 | -56,303 | 0.21% | 64,277,991 |
| 2015-06-02 | 2015-05-29 | 22.338 | 2,882,416 | +145,716 | 0.22% | 64,387,875 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,736,700 | -50,168 | 0.21% | 62,158,853 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,786,868 | +104,028 | 0.21% | 66,519,833 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,682,840 | +14,506 | 0.20% | 63,869,150 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,668,334 | +85,608 | 0.20% | 61,689,791 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,582,726 | -59,164 | 0.19% | 59,307,151 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,641,890 | +47,417 | 0.20% | 61,408,580 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,594,473 | +106,488 | 0.20% | 59,982,183 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,487,985 | -177,965 | 0.19% | 55,421,551 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,665,950 | -122,645 | 0.20% | 59,635,712 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,788,595 | +302,929 | 0.21% | 61,682,234 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,485,666 | -210,830 | 0.19% | 54,515,660 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,696,496 | +462,835 | 0.20% | 60,066,275 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,233,661 | -1,115,222 | 0.17% | 51,291,570 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,348,883 | +315,855 | 0.25% | 74,807,890 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,033,028 | +575,197 | 0.23% | 63,014,349 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,457,831 | -5,492 | 0.18% | 54,365,910 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,463,323 | +135,083 | 0.19% | 58,412,330 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,328,240 | -59,694 | 0.18% | 56,154,742 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,387,934 | -650,508 | 0.18% | 57,892,917 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,038,442 | +335,471 | 0.23% | 75,372,487 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,702,971 | -18,087 | 0.20% | 70,513,010 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,721,058 | +223,722 | 0.20% | 69,709,672 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,497,336 | +666,912 | 0.19% | 59,530,963 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,830,424 | -506,477 | 0.14% | 44,491,053 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,336,901 | -21,015 | 0.18% | 56,217,617 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,357,916 | -73,555 | 0.18% | 54,513,170 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,431,471 | -5,649,769 | 0.18% | 60,391,750 |
| 2015-04-21 | 2015-04-17 | 25.775 | 8,081,240 | +5,752,323 | 0.61% | 208,292,361 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,328,917 | +232,269 | 0.18% | 59,227,010 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,096,648 | +301,003 | 0.16% | 54,826,733 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,795,645 | -99,485 | 0.14% | 46,843,393 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,895,130 | +66,394 | 0.14% | 49,497,889 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,828,736 | -242,538 | 0.14% | 42,793,147 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,071,274 | +731,268 | 0.16% | 48,856,899 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,340,006 | -352,735 | 0.10% | 30,184,459 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,692,741 | +194,608 | 0.13% | 34,005,008 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,498,133 | -3,478,190 | 0.11% | 29,393,507 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,976,323 | +3,424,512 | 0.37% | 90,017,825 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,551,811 | +156,519 | 0.12% | 29,234,625 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,395,292 | -158,571 | 0.10% | 22,144,721 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,553,863 | +29,576 | 0.12% | 24,103,126 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,524,287 | +41,214 | 0.11% | 23,953,894 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,483,073 | -18,471 | 0.11% | 23,676,899 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,501,544 | +12,885 | 0.11% | 23,877,961 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,488,659 | +27,207 | 0.11% | 22,952,171 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,461,452 | +93,960 | 0.11% | 23,103,430 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,367,492 | -391,315 | 0.10% | 20,571,335 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,758,807 | +240,701 | 0.13% | 26,622,777 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,518,106 | +73,298 | 0.11% | 21,935,888 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,444,808 | +4,801 | 0.11% | 20,989,615 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,440,007 | +604 | 0.11% | 20,559,957 |
| 2015-03-13 | 2015-03-11 | 14.200 | 1,439,403 | -37,322 | 0.11% | 20,438,908 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,476,725 | +73,217 | 0.11% | 20,922,728 |
| 2015-03-11 | 2015-03-09 | 14.418 | 1,403,508 | +134,802 | 0.11% | 20,236,155 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,268,706 | -258,262 | 0.10% | 18,193,450 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,526,968 | +258,221 | 0.11% | 21,920,822 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,268,747 | -11,673 | 0.10% | 18,431,869 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,280,420 | +39,847 | 0.10% | 18,621,451 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,240,573 | -432 | 0.09% | 18,255,117 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,241,005 | -27,267 | 0.09% | 18,358,403 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,268,272 | +37,905 | 0.10% | 18,741,957 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,230,367 | -370,819 | 0.09% | 17,489,905 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,601,186 | -599,615 | 0.12% | 23,036,304 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,200,801 | -112,174 | 0.17% | 31,216,055 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,312,975 | +355,554 | 0.17% | 32,843,257 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,957,421 | -288,800 | 0.15% | 27,091,270 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,246,221 | +17,924 | 0.17% | 31,649,760 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,228,297 | +19,078 | 0.17% | 31,083,930 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,209,219 | +55,659 | 0.17% | 29,747,976 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,153,560 | -827,294 | 0.16% | 28,594,815 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,980,854 | -1,662,511 | 0.22% | 38,974,231 |
| 2015-02-10 | 2015-02-06 | 13.356 | 4,643,365 | +944,876 | 0.35% | 62,016,940 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,698,489 | -2,877,496 | 0.28% | 49,397,144 |
| 2015-02-06 | 2015-02-04 | 13.668 | 6,575,985 | -376,412 | 0.49% | 89,883,559 |
| 2015-02-05 | 2015-02-03 | 13.450 | 6,952,397 | +256,704 | 0.52% | 93,508,073 |
| 2015-02-04 | 2015-02-02 | 13.528 | 6,695,693 | +2,740,526 | 0.50% | 90,578,436 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,955,167 | -72,338 | 0.30% | 55,049,569 |
| 2015-02-02 | 2015-01-29 | 14.200 | 4,027,505 | -236,136 | 0.30% | 57,188,850 |
| 2015-01-30 | 2015-01-28 | 14.512 | 4,263,641 | +512,768 | 0.32% | 61,873,935 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,750,873 | +12,163 | 0.28% | 55,487,318 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,738,710 | +95,493 | 0.28% | 54,956,972 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,643,217 | -243,552 | 0.27% | 54,008,566 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,886,769 | -136,106 | 0.29% | 57,436,936 |
| 2015-01-23 | 2015-01-21 | 15.277 | 4,022,875 | -760,439 | 0.30% | 61,459,184 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,783,314 | -254,519 | 0.36% | 70,909,839 |
| 2015-01-21 | 2015-01-19 | 14.153 | 5,037,833 | +3,301,099 | 0.38% | 71,298,987 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,736,734 | -577,424 | 0.13% | 26,804,126 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,314,158 | +413,768 | 0.17% | 35,571,281 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,900,390 | +101,466 | 0.14% | 28,795,582 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,798,924 | -214,903 | 0.14% | 27,314,325 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,013,827 | +377,054 | 0.15% | 30,420,057 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,636,773 | -28,999 | 0.12% | 24,826,705 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,665,772 | +194,851 | 0.13% | 25,136,458 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,470,921 | -71,482 | 0.11% | 22,357,003 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,542,403 | -113,657 | 0.12% | 24,334,960 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,656,060 | -1,748,285 | 0.12% | 26,231,638 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,404,345 | +31,688 | 0.26% | 54,987,693 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,372,657 | -1,325,161 | 0.25% | 52,052,371 |
| 2015-01-02 | 2014-12-29 | 15.715 | 4,697,818 | +80,614 | 0.35% | 73,825,358 |
| 2014-12-30 | 2014-12-24 | 14.528 | 4,617,204 | -917,029 | 0.35% | 67,076,965 |
| 2014-12-29 | 2014-12-22 | 16.121 | 5,534,233 | -312,399 | 0.42% | 89,217,188 |
| 2014-12-23 | 2014-12-19 | 15.840 | 5,846,632 | +1,210,717 | 0.44% | 92,609,408 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,635,915 | +475,452 | 0.35% | 72,345,637 |
| 2014-12-19 | 2014-12-17 | 15.512 | 4,160,463 | -159,337 | 0.31% | 64,536,039 |
| 2014-12-18 | 2014-12-16 | 14.746 | 4,319,800 | -24,640 | 0.33% | 63,701,114 |
| 2014-12-12 | 2014-12-10 | 14.746 | 4,344,440 | -1,232,867 | 0.33% | 64,064,463 |
| 2014-12-11 | 2014-12-09 | 14.746 | 5,577,307 | -118,886 | 0.42% | 82,244,703 |
| 2014-12-10 | 2014-12-08 | 14.746 | 5,696,193 | +69,191 | 0.43% | 83,997,833 |
| 2014-12-09 | 2014-12-05 | 14.059 | 5,627,002 | +803,218 | 0.42% | 79,109,925 |
| 2014-12-08 | 2014-12-04 | 14.075 | 4,823,784 | +361,892 | 0.36% | 67,892,850 |
| 2014-12-05 | 2014-12-03 | 14.200 | 4,461,892 | -474,447 | 0.34% | 63,356,960 |
| 2014-12-04 | 2014-12-02 | 13.856 | 4,936,339 | +466,765 | 0.37% | 68,397,463 |
| 2014-12-03 | 2014-12-01 | 13.387 | 4,469,574 | +15,755 | 0.34% | 59,835,421 |
| 2014-12-02 | 2014-11-28 | 13.918 | 4,453,819 | -959 | 0.34% | 61,990,004 |
| 2014-12-01 | 2014-11-27 | 13.684 | 4,454,778 | -640 | 0.34% | 60,959,524 |
| 2014-11-28 | 2014-11-26 | 13.825 | 4,455,418 | -89,333 | 0.34% | 61,594,668 |
| 2014-11-27 | 2014-11-25 | 13.497 | 4,544,751 | +48,001 | 0.34% | 61,338,794 |
| 2014-11-26 | 2014-11-24 | 13.715 | 4,496,750 | -5,194 | 0.34% | 61,674,360 |
| 2014-11-25 | 2014-11-21 | 13.059 | 4,501,944 | -2,415 | 0.34% | 58,791,936 |
| 2014-11-24 | 2014-11-20 | 12.575 | 4,504,359 | +26,174 | 0.34% | 56,642,221 |
| 2014-11-21 | 2014-11-19 | 12.684 | 4,478,185 | +18,492 | 0.34% | 56,802,762 |
| 2014-11-20 | 2014-11-18 | 12.434 | 4,459,693 | +126,491 | 0.34% | 55,453,559 |
| 2014-11-19 | 2014-11-17 | 12.669 | 4,333,202 | -644,496 | 0.33% | 54,896,061 |
| 2014-11-18 | 2014-11-14 | 12.841 | 4,977,698 | +333,028 | 0.37% | 63,916,319 |
| 2014-11-17 | 2014-11-13 | 12.981 | 4,644,670 | -91,928 | 0.35% | 60,293,054 |
| 2014-11-14 | 2014-11-12 | 12.809 | 4,736,598 | -66,834 | 0.36% | 60,672,484 |
| 2014-11-13 | 2014-11-11 | 12.669 | 4,803,432 | -369,751 | 0.36% | 60,853,266 |
| 2014-11-12 | 2014-11-10 | 13.169 | 5,173,183 | +299,275 | 0.39% | 68,123,478 |
| 2014-11-11 | 2014-11-07 | 12.528 | 4,873,908 | +214,651 | 0.37% | 61,060,884 |
| 2014-11-10 | 2014-11-06 | 13.294 | 4,659,257 | -269,823 | 0.35% | 61,938,063 |
| 2014-11-07 | 2014-11-05 | 12.934 | 4,929,080 | +305,996 | 0.37% | 63,754,023 |
| 2014-11-06 | 2014-11-04 | 13.044 | 4,623,084 | -1,124,830 | 0.35% | 60,301,714 |
| 2014-11-05 | 2014-11-03 | 12.591 | 5,747,914 | +890,207 | 0.43% | 72,369,688 |
| 2014-11-04 | 2014-10-31 | 12.716 | 4,857,707 | +870,452 | 0.37% | 61,768,509 |
| 2014-11-03 | 2014-10-30 | 13.137 | 3,987,255 | +36,106 | 0.30% | 52,381,919 |
| 2014-10-31 | 2014-10-29 | 13.044 | 3,951,149 | -342,168 | 0.30% | 51,537,254 |
| 2014-10-30 | 2014-10-28 | 12.669 | 4,293,317 | -408,101 | 0.32% | 54,390,770 |
| 2014-10-29 | 2014-10-27 | 11.778 | 4,701,418 | +101,953 | 0.35% | 55,374,728 |
| 2014-10-28 | 2014-10-24 | 11.763 | 4,599,465 | +149,947 | 0.35% | 54,102,046 |
| 2014-10-27 | 2014-10-23 | 11.794 | 4,449,518 | +293,044 | 0.33% | 52,477,280 |
| 2014-10-24 | 2014-10-22 | 11.638 | 4,156,474 | -1,297,561 | 0.31% | 48,371,854 |
| 2014-10-23 | 2014-10-21 | 11.497 | 5,454,035 | -70,364 | 0.41% | 62,705,716 |
| 2014-10-22 | 2014-10-20 | 11.403 | 5,524,399 | +237,500 | 0.42% | 62,996,916 |
| 2014-10-21 | 2014-10-17 | 11.482 | 5,286,899 | -673,792 | 0.40% | 60,701,545 |
| 2014-10-20 | 2014-10-16 | 11.544 | 5,960,691 | +1,699,625 | 0.45% | 68,810,140 |
| 2014-10-17 | 2014-10-15 | 11.169 | 4,261,066 | +109,147 | 0.32% | 47,592,191 |
| 2014-10-16 | 2014-10-14 | 11.091 | 4,151,919 | -207,132 | 0.31% | 46,048,832 |
| 2014-10-15 | 2014-10-13 | 11.044 | 4,359,051 | -1,201,131 | 0.33% | 48,141,848 |
| 2014-10-14 | 2014-10-10 | 11.232 | 5,560,182 | +423,786 | 0.42% | 62,449,547 |
| 2014-10-13 | 2014-10-09 | 11.232 | 5,136,396 | +175,046 | 0.39% | 57,689,767 |
| 2014-10-10 | 2014-10-08 | 11.075 | 4,961,350 | +45,531 | 0.37% | 54,948,709 |
| 2014-10-09 | 2014-10-07 | 11.107 | 4,915,819 | +15,069 | 0.37% | 54,598,018 |
| 2014-10-08 | 2014-10-06 | 11.044 | 4,900,750 | -159,719 | 0.37% | 54,124,433 |
| 2014-10-07 | 2014-10-03 | 11.028 | 5,060,469 | -982,100 | 0.38% | 55,809,337 |
| 2014-10-06 | 2014-09-30 | 11.028 | 6,042,569 | +286,998 | 0.45% | 66,640,418 |
| 2014-10-03 | 2014-09-29 | 11.013 | 5,755,571 | -334,556 | 0.43% | 63,385,355 |
| 2014-09-30 | 2014-09-26 | 11.091 | 6,090,127 | -1,192,930 | 0.46% | 67,545,449 |
| 2014-09-29 | 2014-09-25 | 11.294 | 7,283,057 | +395,610 | 0.55% | 82,255,207 |
| 2014-09-26 | 2014-09-24 | 11.403 | 6,887,447 | -89,616 | 0.52% | 78,540,294 |
| 2014-09-25 | 2014-09-23 | 11.200 | 6,977,063 | +303,813 | 0.52% | 78,145,360 |
| 2014-09-24 | 2014-09-22 | 11.122 | 6,673,250 | +2,509,099 | 0.50% | 74,221,339 |
| 2014-09-23 | 2014-09-19 | 11.216 | 4,164,151 | -97,945 | 0.31% | 46,704,885 |
| 2014-09-22 | 2014-09-18 | 11.482 | 4,262,096 | +40,026 | 0.32% | 48,935,267 |
| 2014-09-19 | 2014-09-17 | 11.544 | 4,222,070 | +34,549 | 0.32% | 48,739,522 |
| 2014-09-18 | 2014-09-16 | 11.700 | 4,187,521 | -81,664 | 0.32% | 48,994,825 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,269,185 | -227,913 | 0.32% | 49,350,106 |
| 2014-09-16 | 2014-09-12 | 11.591 | 4,497,098 | +290,046 | 0.34% | 52,125,190 |
| 2014-09-15 | 2014-09-11 | 11.544 | 4,207,052 | -429,399 | 0.32% | 48,566,154 |
| 2014-09-12 | 2014-09-10 | 11.560 | 4,636,451 | +428,155 | 0.35% | 53,595,557 |
| 2014-09-11 | 2014-09-08 | 11.747 | 4,208,296 | -225,429 | 0.32% | 49,435,111 |
| 2014-09-10 | 2014-09-05 | 11.935 | 4,433,725 | +607 | 0.33% | 52,914,355 |
| 2014-09-08 | 2014-09-04 | 11.763 | 4,433,118 | -16,349 | 0.33% | 52,145,359 |
| 2014-09-05 | 2014-09-03 | 11.622 | 4,449,467 | -265,178 | 0.33% | 51,712,117 |
| 2014-09-04 | 2014-09-02 | 11.497 | 4,714,645 | -736,364 | 0.35% | 54,204,857 |
| 2014-09-03 | 2014-09-01 | 11.560 | 5,451,009 | +23,002 | 0.41% | 63,011,528 |
| 2014-09-02 | 2014-08-29 | 11.591 | 5,428,007 | +537,300 | 0.41% | 62,915,217 |
| 2014-09-01 | 2014-08-28 | 11.544 | 4,890,707 | -562,812 | 0.37% | 56,458,258 |
| 2014-08-29 | 2014-08-27 | 11.716 | 5,453,519 | +29,774 | 0.41% | 63,892,442 |
| 2014-08-28 | 2014-08-26 | 11.841 | 5,423,745 | +491,643 | 0.41% | 64,221,414 |
| 2014-08-27 | 2014-08-25 | 12.091 | 4,932,102 | +7,042 | 0.37% | 59,632,690 |
| 2014-08-26 | 2014-08-22 | 12.153 | 4,925,060 | -340,563 | 0.37% | 59,855,287 |
| 2014-08-25 | 2014-08-21 | 12.091 | 5,265,623 | +100,272 | 0.40% | 63,665,201 |
| 2014-08-22 | 2014-08-20 | 12.325 | 5,165,351 | +435,477 | 0.39% | 63,663,166 |
| 2014-08-21 | 2014-08-19 | 12.325 | 4,729,874 | -367,771 | 0.36% | 58,295,894 |
| 2014-08-20 | 2014-08-18 | 12.309 | 5,097,645 | +18,564 | 0.38% | 62,749,056 |
| 2014-08-19 | 2014-08-15 | 12.434 | 5,079,081 | +50,484 | 0.38% | 63,155,271 |
| 2014-08-18 | 2014-08-14 | 12.388 | 5,028,597 | -50,449 | 0.38% | 62,291,876 |
| 2014-08-15 | 2014-08-13 | 12.559 | 5,079,046 | +317,199 | 0.38% | 63,789,557 |
| 2014-08-14 | 2014-08-12 | 12.372 | 4,761,847 | +82,021 | 0.36% | 58,913,119 |
| 2014-08-13 | 2014-08-11 | 12.184 | 4,679,826 | -43,527 | 0.35% | 57,021,115 |
| 2014-08-12 | 2014-08-08 | 11.841 | 4,723,353 | +53,973 | 0.36% | 55,928,221 |
| 2014-08-11 | 2014-08-07 | 11.856 | 4,669,380 | -120,912 | 0.35% | 55,362,079 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,790,292 | -522,838 | 0.36% | 57,244,638 |
| 2014-08-07 | 2014-08-05 | 11.903 | 5,313,130 | -421,962 | 0.40% | 63,243,633 |
| 2014-08-06 | 2014-08-04 | 11.966 | 5,735,092 | +58,552 | 0.43% | 68,624,715 |
| 2014-08-05 | 2014-08-01 | 11.403 | 5,676,540 | +103,609 | 0.43% | 64,731,841 |
| 2014-08-04 | 2014-07-31 | 11.700 | 5,572,931 | -16,487 | 0.42% | 65,204,396 |
| 2014-08-01 | 2014-07-30 | 11.731 | 5,589,418 | +710,416 | 0.42% | 65,571,923 |
| 2014-07-31 | 2014-07-29 | 11.825 | 4,879,002 | +334,952 | 0.37% | 57,695,012 |
| 2014-07-30 | 2014-07-28 | 11.888 | 4,544,050 | +6,475 | 0.34% | 54,018,081 |
| 2014-07-29 | 2014-07-25 | 11.700 | 4,537,575 | -775,376 | 0.34% | 53,090,526 |
| 2014-07-28 | 2014-07-24 | 11.653 | 5,312,951 | +737,144 | 0.40% | 61,913,596 |
| 2014-07-25 | 2014-07-23 | 11.653 | 4,575,807 | +1,688 | 0.34% | 53,323,411 |
| 2014-07-24 | 2014-07-22 | 11.450 | 4,574,119 | -97,664 | 0.34% | 52,374,854 |
| 2014-07-23 | 2014-07-21 | 11.294 | 4,671,783 | -38,454 | 0.35% | 52,763,349 |
| 2014-07-22 | 2014-07-18 | 11.185 | 4,710,237 | -298,591 | 0.35% | 52,682,597 |
| 2014-07-21 | 2014-07-17 | 11.403 | 5,008,828 | +16,313 | 0.38% | 57,117,655 |
| 2014-07-18 | 2014-07-16 | 11.883 | 4,992,515 | -2,389,059 | 0.38% | 59,325,336 |
| 2014-07-17 | 2014-07-15 | 11.867 | 7,381,574 | +189,797 | 0.56% | 87,596,284 |
| 2014-07-16 | 2014-07-14 | 11.883 | 7,191,777 | -523,280 | 0.55% | 85,458,849 |
| 2014-07-15 | 2014-07-11 | 11.899 | 7,715,057 | -57,397 | 0.59% | 91,800,131 |
| 2014-07-14 | 2014-07-10 | 11.899 | 7,772,454 | -4,800 | 0.60% | 92,483,088 |
| 2014-07-11 | 2014-07-09 | 11.500 | 7,777,254 | -94,230 | 0.60% | 89,434,827 |
| 2014-07-10 | 2014-07-08 | 11.739 | 7,871,484 | +61,046 | 0.61% | 92,404,229 |
| 2014-07-09 | 2014-07-07 | 11.595 | 7,810,438 | +1,868,479 | 0.60% | 90,564,897 |
| 2014-07-08 | 2014-07-04 | 11.148 | 5,941,959 | +21,741 | 0.46% | 66,241,928 |
| 2014-07-07 | 2014-07-03 | 11.052 | 5,920,218 | +50,387 | 0.46% | 65,432,224 |
| 2014-07-04 | 2014-07-02 | 10.925 | 5,869,831 | -73,696 | 0.45% | 64,125,326 |
| 2014-07-03 | 2014-06-30 | 10.893 | 5,943,527 | +11,854 | 0.46% | 64,740,568 |
| 2014-07-02 | 2014-06-27 | 10.893 | 5,931,673 | +86,769 | 0.46% | 64,611,447 |
| 2014-06-30 | 2014-06-26 | 11.004 | 5,844,904 | +59,820 | 0.45% | 64,319,772 |
| 2014-06-27 | 2014-06-25 | 10.988 | 5,785,084 | -66,888 | 0.45% | 63,569,090 |
| 2014-06-26 | 2014-06-24 | 10.972 | 5,851,972 | -12,195 | 0.45% | 64,210,620 |
| 2014-06-25 | 2014-06-23 | 10.829 | 5,864,167 | +48,422 | 0.45% | 63,501,490 |
| 2014-06-24 | 2014-06-20 | 10.797 | 5,815,745 | +243,172 | 0.45% | 62,791,368 |
| 2014-06-23 | 2014-06-19 | 10.829 | 5,572,573 | +7,200 | 0.43% | 60,343,896 |
| 2014-06-20 | 2014-06-18 | 10.941 | 5,565,373 | -388,693 | 0.43% | 60,888,144 |
| 2014-06-19 | 2014-06-17 | 11.020 | 5,954,066 | +373,162 | 0.46% | 65,616,132 |
| 2014-06-18 | 2014-06-16 | 10.972 | 5,580,904 | +42,173 | 0.43% | 61,236,333 |
| 2014-06-17 | 2014-06-13 | 10.988 | 5,538,731 | +10,418 | 0.43% | 60,862,053 |
| 2014-06-16 | 2014-06-12 | 10.765 | 5,528,313 | +7,047 | 0.43% | 59,511,433 |
| 2014-06-13 | 2014-06-11 | 10.829 | 5,521,266 | -25,386 | 0.42% | 59,788,307 |
| 2014-06-12 | 2014-06-10 | 10.988 | 5,546,652 | -10,769 | 0.43% | 60,949,093 |
| 2014-06-11 | 2014-06-09 | 10.893 | 5,557,421 | +92,974 | 0.43% | 60,534,863 |
| 2014-06-10 | 2014-06-06 | 10.813 | 5,464,447 | -19,297 | 0.42% | 59,085,753 |
| 2014-06-09 | 2014-06-05 | 10.749 | 5,483,744 | -110,934 | 0.42% | 58,944,071 |
| 2014-06-06 | 2014-06-04 | 10.733 | 5,594,678 | -321,509 | 0.43% | 60,047,131 |
| 2014-06-05 | 2014-06-03 | 10.813 | 5,916,187 | +317,038 | 0.46% | 63,970,309 |
| 2014-06-04 | 2014-05-30 | 10.477 | 5,599,149 | +67,048 | 0.43% | 58,664,281 |
| 2014-06-03 | 2014-05-29 | 10.621 | 5,532,101 | +523,533 | 0.43% | 58,757,003 |
| 2014-05-30 | 2014-05-28 | 10.669 | 5,008,568 | -12,209 | 0.39% | 53,436,490 |
| 2014-05-29 | 2014-05-27 | 10.717 | 5,020,777 | +10,365 | 0.39% | 53,807,318 |
| 2014-05-28 | 2014-05-26 | 10.765 | 5,010,412 | -28,837 | 0.39% | 53,936,309 |
| 2014-05-27 | 2014-05-23 | 10.653 | 5,039,249 | +44,018 | 0.39% | 53,683,342 |
| 2014-05-26 | 2014-05-22 | 10.509 | 4,995,231 | +522,177 | 0.38% | 52,496,380 |
| 2014-05-23 | 2014-05-21 | 10.733 | 4,473,054 | +12,369 | 0.34% | 48,008,850 |
| 2014-05-21 | 2014-05-19 | 10.653 | 4,460,685 | -8,327 | 0.34% | 47,519,874 |
| 2014-05-20 | 2014-05-16 | 10.845 | 4,469,012 | -2,195,384 | 0.34% | 48,465,108 |
| 2014-05-19 | 2014-05-15 | 10.957 | 6,664,396 | +278,620 | 0.51% | 73,018,482 |
| 2014-05-16 | 2014-05-14 | 10.988 | 6,385,776 | -264,383 | 0.49% | 70,169,763 |
| 2014-05-15 | 2014-05-13 | 10.925 | 6,650,159 | +2,468,511 | 0.51% | 72,650,067 |
| 2014-05-14 | 2014-05-12 | 11.116 | 4,181,648 | +941,985 | 0.32% | 46,484,119 |
| 2014-05-13 | 2014-05-09 | 11.004 | 3,239,663 | +4,383 | 0.25% | 35,650,609 |
| 2014-05-12 | 2014-05-08 | 11.180 | 3,235,280 | -274,934 | 0.25% | 36,170,774 |
| 2014-05-09 | 2014-05-07 | 10.877 | 3,510,214 | -7,826 | 0.27% | 38,179,356 |
| 2014-05-08 | 2014-05-05 | 10.877 | 3,518,040 | -513,083 | 0.27% | 38,264,476 |
| 2014-05-07 | 2014-05-02 | 10.988 | 4,031,123 | -100,379 | 0.31% | 44,295,782 |
| 2014-05-05 | 2014-04-30 | 10.238 | 4,131,502 | +680,847 | 0.32% | 42,297,421 |
| 2014-05-02 | 2014-04-29 | 10.270 | 3,450,655 | +128,834 | 0.27% | 35,437,282 |
| 2014-04-30 | 2014-04-28 | 10.302 | 3,321,821 | +102,188 | 0.26% | 34,220,301 |
| 2014-04-29 | 2014-04-25 | 10.509 | 3,219,633 | -102,739 | 0.25% | 33,836,089 |
| 2014-04-28 | 2014-04-24 | 10.717 | 3,322,372 | -116 | 0.26% | 35,605,629 |
| 2014-04-25 | 2014-04-23 | 10.749 | 3,322,488 | +140,991 | 0.26% | 35,713,003 |
| 2014-04-24 | 2014-04-22 | 10.877 | 3,181,497 | -98,299 | 0.24% | 34,604,017 |
| 2014-04-23 | 2014-04-17 | 11.196 | 3,279,796 | -23,974 | 0.25% | 36,720,851 |
| 2014-04-22 | 2014-04-16 | 11.036 | 3,303,770 | +106,126 | 0.25% | 36,461,602 |
| 2014-04-17 | 2014-04-15 | 11.068 | 3,197,644 | -141,614 | 0.25% | 35,392,500 |
| 2014-04-16 | 2014-04-14 | 11.436 | 3,339,258 | -11,408 | 0.26% | 38,186,591 |
| 2014-04-15 | 2014-04-11 | 11.244 | 3,350,666 | -733,450 | 0.26% | 37,674,863 |
| 2014-04-14 | 2014-04-10 | 11.611 | 4,084,116 | +837,137 | 0.31% | 47,422,055 |
| 2014-04-11 | 2014-04-09 | 11.947 | 3,246,979 | -323,745 | 0.25% | 38,790,821 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,570,724 | +146,197 | 0.27% | 41,574,947 |
| 2014-04-09 | 2014-04-07 | 11.404 | 3,424,527 | +217,225 | 0.26% | 39,052,307 |
| 2014-04-08 | 2014-04-04 | 11.787 | 3,207,302 | -199,930 | 0.25% | 37,804,553 |
| 2014-04-07 | 2014-04-03 | 11.867 | 3,407,232 | +97,585 | 0.26% | 40,433,227 |
| 2014-04-04 | 2014-04-02 | 11.068 | 3,309,647 | -404,586 | 0.25% | 36,632,183 |
| 2014-04-03 | 2014-04-01 | 10.541 | 3,714,233 | +181,573 | 0.29% | 39,152,633 |
| 2014-04-02 | 2014-03-31 | 10.477 | 3,532,660 | -26,618 | 0.27% | 37,012,939 |
| 2014-04-01 | 2014-03-28 | 10.413 | 3,559,278 | +374,537 | 0.27% | 37,064,436 |
| 2014-03-31 | 2014-03-27 | 10.461 | 3,184,741 | -581,032 | 0.24% | 33,316,802 |
| 2014-03-28 | 2014-03-26 | 10.589 | 3,765,773 | +471,708 | 0.29% | 39,876,364 |
| 2014-03-27 | 2014-03-25 | 10.366 | 3,294,065 | +324,952 | 0.25% | 34,144,814 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,969,113 | -52,907 | 0.23% | 31,108,456 |
| 2014-03-25 | 2014-03-21 | 10.206 | 3,022,020 | +195,580 | 0.23% | 30,842,252 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,826,440 | +11,901 | 0.22% | 26,769,629 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,814,539 | -193,393 | 0.22% | 26,926,629 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,007,932 | -339,797 | 0.23% | 29,017,022 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,347,729 | -1,282,398 | 0.26% | 32,241,519 |
| 2014-03-18 | 2014-03-14 | 9.136 | 4,630,127 | -491,665 | 0.36% | 42,299,655 |
| 2014-03-17 | 2014-03-13 | 9.024 | 5,121,792 | -6,743,707 | 0.39% | 46,218,758 |
| 2014-03-14 | 2014-03-12 | 8.992 | 11,865,499 | +4,002,690 | 0.91% | 106,694,564 |
| 2014-03-13 | 2014-03-11 | 9.232 | 7,862,809 | +2,332,323 | 0.60% | 72,586,099 |
| 2014-03-12 | 2014-03-10 | 9.503 | 5,530,486 | +384,120 | 0.43% | 52,556,708 |
| 2014-03-11 | 2014-03-07 | 9.743 | 5,146,366 | -249,766 | 0.40% | 50,139,315 |
| 2014-03-10 | 2014-03-06 | 9.695 | 5,396,132 | +383,502 | 0.42% | 52,314,147 |
| 2014-03-07 | 2014-03-05 | 9.775 | 5,012,630 | -235,626 | 0.39% | 48,996,489 |
| 2014-03-06 | 2014-03-04 | 10.222 | 5,248,256 | -231,956 | 0.40% | 53,646,683 |
| 2014-03-05 | 2014-03-03 | 10.142 | 5,480,212 | +5,107 | 0.42% | 55,580,055 |
| 2014-03-04 | 2014-02-28 | 10.286 | 5,475,105 | -241,012 | 0.42% | 56,315,275 |
| 2014-03-03 | 2014-02-27 | 10.493 | 5,716,117 | -162,790 | 0.44% | 59,981,092 |
| 2014-02-28 | 2014-02-26 | 10.382 | 5,878,907 | -380,363 | 0.45% | 61,032,033 |
| 2014-02-27 | 2014-02-25 | 10.238 | 6,259,270 | +1,115,906 | 0.48% | 64,081,048 |
| 2014-02-26 | 2014-02-24 | 10.573 | 5,143,364 | -340,038 | 0.40% | 54,381,745 |
| 2014-02-25 | 2014-02-21 | 10.797 | 5,483,402 | -1,062,546 | 0.42% | 59,203,130 |
| 2014-02-24 | 2014-02-20 | 10.877 | 6,545,948 | +699,468 | 0.50% | 71,197,960 |
| 2014-02-21 | 2014-02-19 | 11.356 | 5,846,480 | +522,490 | 0.45% | 66,391,420 |
| 2014-02-20 | 2014-02-18 | 11.132 | 5,323,990 | -4,461 | 0.41% | 59,267,676 |
| 2014-02-19 | 2014-02-17 | 11.036 | 5,328,451 | -21,864 | 0.41% | 58,806,714 |
| 2014-02-18 | 2014-02-14 | 10.845 | 5,350,315 | +30,367 | 0.41% | 58,022,577 |
| 2014-02-17 | 2014-02-13 | 10.781 | 5,319,948 | -97,057 | 0.41% | 57,353,384 |
| 2014-02-14 | 2014-02-12 | 10.829 | 5,417,005 | +64,186 | 0.42% | 58,659,292 |
| 2014-02-13 | 2014-02-11 | 10.429 | 5,352,819 | +4,832 | 0.41% | 55,826,915 |
| 2014-02-12 | 2014-02-10 | 10.477 | 5,347,987 | -747,611 | 0.41% | 56,032,767 |
| 2014-02-11 | 2014-02-07 | 10.334 | 6,095,598 | +575,392 | 0.47% | 62,989,547 |
| 2014-02-10 | 2014-02-06 | 9.982 | 5,520,206 | +46,645 | 0.42% | 55,104,008 |
| 2014-02-07 | 2014-02-05 | 9.918 | 5,473,561 | -24,485 | 0.42% | 54,288,701 |
| 2014-02-06 | 2014-02-04 | 10.014 | 5,498,046 | -1,241,727 | 0.42% | 55,058,427 |
| 2014-02-05 | 2014-01-30 | 10.366 | 6,739,773 | +923,202 | 0.52% | 69,861,492 |
| 2014-02-04 | 2014-01-28 | 10.366 | 5,816,571 | -1,305,721 | 0.45% | 60,291,990 |
| 2014-01-29 | 2014-01-27 | 10.238 | 7,122,292 | +1,539,758 | 0.55% | 72,916,480 |
| 2014-01-28 | 2014-01-24 | 10.781 | 5,582,534 | +64,635 | 0.43% | 60,184,276 |
| 2014-01-27 | 2014-01-23 | 11.100 | 5,517,899 | +32,839 | 0.42% | 61,250,049 |
| 2014-01-24 | 2014-01-22 | 11.132 | 5,485,060 | -44,814 | 0.42% | 61,060,738 |
| 2014-01-23 | 2014-01-21 | 10.797 | 5,529,874 | -78,611 | 0.43% | 59,704,879 |
| 2014-01-22 | 2014-01-20 | 10.589 | 5,608,485 | +73,252 | 0.43% | 59,389,132 |
| 2014-01-21 | 2014-01-17 | 10.861 | 5,535,233 | -8,074 | 0.43% | 60,116,365 |
| 2014-01-20 | 2014-01-16 | 10.861 | 5,543,307 | -195,677 | 0.43% | 60,204,054 |
| 2014-01-17 | 2014-01-15 | 10.877 | 5,738,984 | +61,350 | 0.44% | 62,420,898 |
| 2014-01-16 | 2014-01-14 | 10.957 | 5,677,634 | -1,713,286 | 0.44% | 62,207,020 |
| 2014-01-15 | 2014-01-13 | 11.132 | 7,390,920 | +1,866,127 | 0.57% | 82,277,137 |
| 2014-01-14 | 2014-01-10 | 10.861 | 5,524,793 | -87,111 | 0.42% | 60,002,979 |
| 2014-01-13 | 2014-01-09 | 11.036 | 5,611,904 | +88,399 | 0.43% | 61,935,004 |
| 2014-01-10 | 2014-01-08 | 11.308 | 5,523,505 | -151,851 | 0.42% | 62,459,125 |
| 2014-01-09 | 2014-01-07 | 11.228 | 5,675,356 | -404,826 | 0.44% | 63,723,016 |
| 2014-01-08 | 2014-01-06 | 11.292 | 6,080,182 | +615,783 | 0.47% | 68,656,851 |
| 2014-01-07 | 2014-01-03 | 11.739 | 5,464,399 | +77,012 | 0.42% | 64,147,189 |
| 2014-01-06 | 2014-01-02 | 12.202 | 5,387,387 | -67,275 | 0.41% | 65,738,444 |
| 2014-01-03 | 2013-12-31 | 12.330 | 5,454,662 | -37,715 | 0.42% | 67,256,310 |
| 2014-01-02 | 2013-12-27 | 12.474 | 5,492,377 | -497,157 | 0.42% | 68,510,835 |
| 2013-12-30 | 2013-12-24 | 12.522 | 5,989,534 | +604,305 | 0.46% | 74,999,261 |
| 2013-12-27 | 2013-12-20 | 12.618 | 5,385,229 | -64,831 | 0.41% | 67,948,388 |
| 2013-12-23 | 2013-12-19 | 12.681 | 5,450,060 | -39,758 | 0.42% | 69,114,580 |
| 2013-12-20 | 2013-12-18 | 12.889 | 5,489,818 | -1,090,556 | 0.42% | 70,758,623 |
| 2013-12-19 | 2013-12-17 | 12.713 | 6,580,374 | +441,008 | 0.51% | 83,658,782 |
| 2013-12-18 | 2013-12-16 | 12.809 | 6,139,366 | -1,522,391 | 0.47% | 78,640,412 |
| 2013-12-17 | 2013-12-13 | 13.081 | 7,661,757 | +1,203,406 | 0.59% | 100,221,331 |
| 2013-12-16 | 2013-12-12 | 13.017 | 6,458,351 | +383,178 | 0.50% | 84,067,308 |
| 2013-12-13 | 2013-12-11 | 13.049 | 6,075,173 | +703,092 | 0.47% | 79,273,603 |
| 2013-12-12 | 2013-12-10 | 13.496 | 5,372,081 | -194,812 | 0.41% | 72,501,527 |
| 2013-12-11 | 2013-12-09 | 13.831 | 5,566,893 | +169,581 | 0.43% | 76,997,860 |
| 2013-12-10 | 2013-12-06 | 13.895 | 5,397,312 | -709,478 | 0.42% | 74,997,134 |
| 2013-12-09 | 2013-12-05 | 13.783 | 6,106,790 | -885,322 | 0.47% | 84,172,780 |
| 2013-12-06 | 2013-12-04 | 13.768 | 6,992,112 | +1,183,415 | 0.54% | 96,263,918 |
| 2013-12-05 | 2013-12-03 | 13.831 | 5,808,697 | -742,384 | 0.45% | 80,342,345 |
| 2013-12-04 | 2013-12-02 | 13.640 | 6,551,081 | +985,813 | 0.50% | 89,354,973 |
| 2013-12-03 | 2013-11-29 | 13.879 | 5,565,268 | -16,867 | 0.43% | 77,242,042 |
| 2013-12-02 | 2013-11-28 | 13.879 | 5,582,135 | -132,211 | 0.43% | 77,476,145 |
| 2013-11-29 | 2013-11-27 | 13.847 | 5,714,346 | -448,391 | 0.44% | 79,128,607 |
| 2013-11-28 | 2013-11-26 | 13.799 | 6,162,737 | +125,405 | 0.47% | 85,042,353 |
| 2013-11-27 | 2013-11-25 | 14.151 | 6,037,332 | -188,925 | 0.46% | 85,433,199 |
| 2013-11-26 | 2013-11-22 | 13.943 | 6,226,257 | -763,271 | 0.48% | 86,813,882 |
| 2013-11-25 | 2013-11-21 | 14.151 | 6,989,528 | +681,710 | 0.54% | 98,907,554 |
| 2013-11-22 | 2013-11-20 | 14.023 | 6,307,818 | -120,064 | 0.49% | 88,454,832 |
| 2013-11-21 | 2013-11-19 | 14.279 | 6,427,882 | +215,269 | 0.49% | 91,781,110 |
| 2013-11-20 | 2013-11-18 | 13.959 | 6,212,613 | -846,720 | 0.48% | 86,722,866 |
| 2013-11-19 | 2013-11-15 | 13.576 | 7,059,333 | -877,348 | 0.54% | 95,836,398 |
| 2013-11-18 | 2013-11-14 | 13.400 | 7,936,681 | +845,877 | 0.61% | 106,352,763 |
| 2013-11-15 | 2013-11-13 | 13.193 | 7,090,804 | +1,158,429 | 0.55% | 93,545,611 |
| 2013-11-14 | 2013-11-12 | 13.528 | 5,932,375 | +170,832 | 0.46% | 80,252,745 |
| 2013-11-13 | 2013-11-11 | 13.528 | 5,761,543 | -53,219 | 0.44% | 77,941,742 |
| 2013-11-12 | 2013-11-08 | 13.256 | 5,814,762 | -440,451 | 0.45% | 77,082,879 |
| 2013-11-11 | 2013-11-07 | 13.496 | 6,255,213 | -44,271 | 0.48% | 84,420,263 |
| 2013-11-08 | 2013-11-06 | 13.624 | 6,299,484 | -64,646 | 0.48% | 85,822,646 |
| 2013-11-07 | 2013-11-05 | 13.576 | 6,364,130 | +53,367 | 0.49% | 86,398,431 |
| 2013-11-06 | 2013-11-04 | 13.480 | 6,310,763 | +208,496 | 0.49% | 85,069,172 |
| 2013-11-05 | 2013-11-01 | 13.416 | 6,102,267 | +61,156 | 0.47% | 81,868,792 |
| 2013-11-04 | 2013-10-31 | 13.576 | 6,041,111 | -592,764 | 0.46% | 82,013,176 |
| 2013-11-01 | 2013-10-30 | 13.448 | 6,633,875 | +148,464 | 0.51% | 89,212,819 |
| 2013-10-31 | 2013-10-29 | 13.193 | 6,485,411 | +795,635 | 0.50% | 85,558,949 |
| 2013-10-30 | 2013-10-28 | 13.081 | 5,689,776 | -39,949 | 0.44% | 74,426,391 |
| 2013-10-29 | 2013-10-25 | 13.193 | 5,729,725 | -100,617 | 0.44% | 75,589,542 |
| 2013-10-28 | 2013-10-24 | 13.384 | 5,830,342 | +344,488 | 0.45% | 78,034,372 |
| 2013-10-25 | 2013-10-23 | 13.208 | 5,485,854 | +152,022 | 0.42% | 72,459,886 |
| 2013-10-24 | 2013-10-22 | 13.544 | 5,333,832 | -168,346 | 0.41% | 72,240,888 |
| 2013-10-23 | 2013-10-21 | 13.193 | 5,502,178 | -34,879 | 0.42% | 72,587,623 |
| 2013-10-22 | 2013-10-18 | 13.256 | 5,537,057 | -1,039,843 | 0.43% | 73,401,507 |
| 2013-10-21 | 2013-10-17 | 13.065 | 6,576,900 | -38,696 | 0.51% | 85,925,572 |
| 2013-10-18 | 2013-10-16 | 13.145 | 6,615,596 | +811,085 | 0.51% | 86,959,433 |
| 2013-10-17 | 2013-10-15 | 13.512 | 5,804,511 | +45,057 | 0.45% | 78,430,303 |
| 2013-10-16 | 2013-10-11 | 13.049 | 5,759,454 | -379,904 | 0.44% | 75,153,855 |
| 2013-10-15 | 2013-10-10 | 12.905 | 6,139,358 | -765,278 | 0.47% | 79,228,641 |
| 2013-10-11 | 2013-10-09 | 12.841 | 6,904,636 | +1,522,169 | 0.53% | 88,663,470 |
| 2013-10-10 | 2013-10-08 | 13.017 | 5,382,467 | +86,907 | 0.41% | 70,062,701 |
| 2013-10-09 | 2013-10-07 | 12.777 | 5,295,560 | +126,162 | 0.41% | 67,662,769 |
| 2013-10-08 | 2013-10-04 | 12.729 | 5,169,398 | -71,775 | 0.40% | 65,803,074 |
| 2013-10-07 | 2013-10-03 | 12.889 | 5,241,173 | -68,872 | 0.40% | 67,553,821 |
| 2013-10-04 | 2013-10-02 | 12.937 | 5,310,045 | -64,690 | 0.41% | 68,695,946 |
| 2013-10-03 | 2013-09-30 | 13.097 | 5,374,735 | +27,393 | 0.41% | 70,391,270 |
| 2013-10-02 | 2013-09-27 | 12.873 | 5,347,342 | +118,382 | 0.41% | 68,836,835 |
| 2013-09-30 | 2013-09-26 | 13.049 | 5,228,960 | -9,071 | 0.40% | 68,231,554 |
| 2013-09-27 | 2013-09-25 | 12.937 | 5,238,031 | -201,394 | 0.40% | 67,764,303 |
| 2013-09-26 | 2013-09-24 | 13.288 | 5,439,425 | -197,323 | 0.42% | 72,281,009 |
| 2013-09-25 | 2013-09-23 | 13.592 | 5,636,748 | +143,622 | 0.43% | 76,613,635 |
| 2013-09-24 | 2013-09-19 | 13.544 | 5,493,126 | -98,988 | 0.42% | 74,398,350 |
| 2013-09-23 | 2013-09-18 | 13.240 | 5,592,114 | +225,942 | 0.43% | 74,042,050 |
| 2013-09-19 | 2013-09-17 | 13.544 | 5,366,172 | -559,510 | 0.41% | 72,678,897 |
| 2013-09-18 | 2013-09-16 | 13.576 | 5,925,682 | +491,310 | 0.46% | 80,446,130 |
| 2013-09-17 | 2013-09-13 | 13.352 | 5,434,372 | +60,337 | 0.42% | 72,561,045 |
| 2013-09-16 | 2013-09-12 | 13.480 | 5,374,035 | +351,794 | 0.41% | 72,442,066 |
| 2013-09-13 | 2013-09-11 | 13.640 | 5,022,241 | -345,172 | 0.39% | 68,502,009 |
| 2013-09-12 | 2013-09-10 | 13.448 | 5,367,413 | -655,322 | 0.41% | 72,181,349 |
| 2013-09-11 | 2013-09-09 | 13.304 | 6,022,735 | -100,569 | 0.46% | 80,128,432 |
| 2013-09-10 | 2013-09-06 | 12.969 | 6,123,304 | -147,508 | 0.47% | 79,412,659 |
| 2013-09-09 | 2013-09-05 | 12.969 | 6,270,812 | +409,945 | 0.48% | 81,325,679 |
| 2013-09-06 | 2013-09-04 | 12.953 | 5,860,867 | -514,492 | 0.45% | 75,915,527 |
| 2013-09-05 | 2013-09-03 | 12.618 | 6,375,359 | +23,479 | 0.49% | 80,441,401 |
| 2013-09-04 | 2013-09-02 | 12.186 | 6,351,880 | -206,739 | 0.49% | 77,406,015 |
| 2013-09-03 | 2013-08-30 | 11.787 | 6,558,619 | -194,721 | 0.50% | 77,306,614 |
| 2013-09-02 | 2013-08-29 | 11.995 | 6,753,340 | +228,683 | 0.52% | 81,003,996 |
| 2013-08-30 | 2013-08-28 | 12.043 | 6,524,657 | -661,175 | 0.50% | 78,573,649 |
| 2013-08-29 | 2013-08-27 | 12.362 | 7,185,832 | -259,523 | 0.55% | 88,831,278 |
| 2013-08-28 | 2013-08-26 | 12.426 | 7,445,355 | +325,578 | 0.57% | 92,515,158 |
| 2013-08-27 | 2013-08-23 | 12.474 | 7,119,777 | +329,618 | 0.55% | 88,810,704 |
| 2013-08-26 | 2013-08-22 | 12.346 | 6,790,159 | +173,546 | 0.52% | 83,831,517 |
| 2013-08-23 | 2013-08-21 | 12.618 | 6,616,613 | +107,546 | 0.51% | 83,485,435 |
| 2013-08-22 | 2013-08-20 | 12.570 | 6,509,067 | -43,609 | 0.50% | 81,816,588 |
| 2013-08-21 | 2013-08-19 | 12.474 | 6,552,676 | +5,321 | 0.50% | 81,736,798 |
| 2013-08-20 | 2013-08-16 | 12.649 | 6,547,355 | -919,430 | 0.50% | 82,820,712 |
| 2013-08-19 | 2013-08-15 | 12.665 | 7,466,785 | +148,215 | 0.57% | 94,570,291 |
| 2013-08-16 | 2013-08-13 | 12.618 | 7,318,570 | -819,940 | 0.56% | 92,342,412 |
| 2013-08-15 | 2013-08-12 | 12.761 | 8,138,510 | +1,084,402 | 0.63% | 103,857,908 |
| 2013-08-13 | 2013-08-09 | 12.618 | 7,054,108 | +609,031 | 0.54% | 89,005,549 |
| 2013-08-12 | 2013-08-08 | 12.681 | 6,445,077 | +379,861 | 0.50% | 81,732,824 |
| 2013-08-09 | 2013-08-07 | 12.634 | 6,065,216 | -106,332 | 0.47% | 76,625,028 |
| 2013-08-08 | 2013-08-06 | 12.793 | 6,171,548 | +114,896 | 0.47% | 78,954,069 |
| 2013-08-07 | 2013-08-05 | 13.161 | 6,056,652 | -113,593 | 0.47% | 79,709,066 |
| 2013-08-06 | 2013-08-02 | 12.889 | 6,170,245 | -43,472 | 0.47% | 79,528,691 |
| 2013-08-05 | 2013-08-01 | 12.745 | 6,213,717 | -206,241 | 0.48% | 79,195,818 |
| 2013-08-02 | 2013-07-31 | 12.602 | 6,419,958 | +356,763 | 0.49% | 80,901,594 |
| 2013-08-01 | 2013-07-30 | 12.442 | 6,063,195 | +93,929 | 0.47% | 75,437,430 |
| 2013-07-31 | 2013-07-29 | 12.362 | 5,969,266 | -116,902 | 0.46% | 73,792,085 |
| 2013-07-30 | 2013-07-26 | 12.857 | 6,086,168 | -894,762 | 0.47% | 78,250,605 |
| 2013-07-29 | 2013-07-25 | 13.145 | 6,980,930 | -2,932,322 | 0.54% | 91,761,606 |
| 2013-07-26 | 2013-07-24 | 12.825 | 9,913,252 | +3,112,614 | 0.76% | 127,139,231 |
| 2013-07-25 | 2013-07-23 | 12.522 | 6,800,638 | -657,623 | 0.52% | 85,155,678 |
| 2013-07-24 | 2013-07-22 | 11.611 | 7,458,261 | -275,194 | 0.57% | 86,600,396 |
| 2013-07-23 | 2013-07-19 | 11.819 | 7,733,455 | +1,332,804 | 0.59% | 91,401,468 |
| 2013-07-22 | 2013-07-18 | 11.739 | 6,400,651 | +468,649 | 0.49% | 75,137,956 |
| 2013-07-19 | 2013-07-17 | 11.468 | 5,932,002 | -267,629 | 0.46% | 68,025,794 |
| 2013-07-18 | 2013-07-16 | 11.484 | 6,199,631 | -1,223,616 | 0.48% | 71,193,873 |
| 2013-07-17 | 2013-07-15 | 11.164 | 7,423,247 | -952,495 | 0.57% | 82,874,129 |
| 2013-07-16 | 2013-07-12 | 11.084 | 8,375,742 | -1,159,941 | 0.64% | 92,839,042 |
| 2013-07-15 | 2013-07-11 | 10.094 | 9,535,683 | -6,442,512 | 0.73% | 96,253,554 |
| 2013-07-12 | 2013-07-10 | 9.968 | 15,978,195 | -65,741 | 1.23% | 159,275,049 |
| 2013-07-11 | 2013-07-09 | 9.821 | 16,043,936 | +3,434,551 | 1.23% | 157,570,745 |
| 2013-07-10 | 2013-07-08 | 9.903 | 12,609,385 | +1,430,280 | 0.99% | 124,869,601 |
| 2013-07-09 | 2013-07-05 | 10.197 | 11,179,105 | +470,963 | 0.88% | 113,993,955 |
| 2013-07-08 | 2013-07-04 | 10.115 | 10,708,142 | -208,904 | 0.84% | 108,316,587 |
| 2013-07-05 | 2013-07-03 | 9.903 | 10,917,046 | -1,170,310 | 0.86% | 108,110,521 |
| 2013-07-04 | 2013-07-02 | 10.720 | 12,087,356 | +1,017,260 | 0.95% | 129,576,233 |
| 2013-07-03 | 2013-06-28 | 11.014 | 11,070,096 | +2,931,960 | 0.87% | 121,927,447 |
| 2013-07-02 | 2013-06-27 | 10.589 | 8,138,136 | +1,900,213 | 0.64% | 86,176,757 |
| 2013-06-28 | 2013-06-26 | 10.557 | 6,237,923 | +306,277 | 0.49% | 65,851,053 |
| 2013-06-27 | 2013-06-25 | 10.311 | 5,931,646 | -19,576 | 0.47% | 61,163,845 |
| 2013-06-26 | 2013-06-24 | 10.328 | 5,951,222 | +236,747 | 0.47% | 61,462,954 |
| 2013-06-25 | 2013-06-21 | 10.900 | 5,714,475 | +64,614 | 0.45% | 62,286,276 |
| 2013-06-24 | 2013-06-20 | 10.949 | 5,649,861 | -136,698 | 0.44% | 61,858,981 |
| 2013-06-21 | 2013-06-19 | 11.374 | 5,786,559 | +42,310 | 0.46% | 65,814,233 |
| 2013-06-20 | 2013-06-18 | 11.521 | 5,744,249 | -113,381 | 0.45% | 66,177,837 |
| 2013-06-19 | 2013-06-17 | 11.602 | 5,857,630 | +75,293 | 0.46% | 67,962,678 |
| 2013-06-18 | 2013-06-14 | 11.292 | 5,782,337 | +100,716 | 0.46% | 65,293,755 |
| 2013-06-17 | 2013-06-13 | 11.357 | 5,681,621 | +28,108 | 0.45% | 64,527,860 |
| 2013-06-14 | 2013-06-11 | 11.619 | 5,653,513 | -110,343 | 0.44% | 65,686,813 |
| 2013-06-13 | 2013-06-10 | 11.815 | 5,763,856 | +28,843 | 0.45% | 68,099,138 |
| 2013-06-11 | 2013-06-07 | 11.848 | 5,735,013 | +74,505 | 0.45% | 67,945,799 |
| 2013-06-10 | 2013-06-06 | 11.897 | 5,660,508 | -68,929 | 0.45% | 67,340,600 |
| 2013-06-07 | 2013-06-05 | 12.125 | 5,729,437 | -11,165 | 0.45% | 69,471,400 |
| 2013-06-06 | 2013-06-04 | 12.207 | 5,740,602 | +131,105 | 0.45% | 70,075,828 |
| 2013-06-05 | 2013-06-03 | 12.305 | 5,609,497 | -33,351 | 0.44% | 69,025,426 |
| 2013-06-04 | 2013-05-31 | 12.616 | 5,642,848 | -59,753 | 0.44% | 71,187,845 |
| 2013-06-03 | 2013-05-30 | 12.518 | 5,702,601 | +62,745 | 0.45% | 71,382,533 |
| 2013-05-31 | 2013-05-29 | 12.485 | 5,639,856 | -203,872 | 0.44% | 70,412,793 |
| 2013-05-30 | 2013-05-28 | 12.714 | 5,843,728 | +13,812 | 0.46% | 74,295,034 |
| 2013-05-29 | 2013-05-27 | 12.583 | 5,829,916 | -933,817 | 0.46% | 73,357,280 |
| 2013-05-28 | 2013-05-24 | 12.665 | 6,763,733 | +747,907 | 0.53% | 85,660,056 |
| 2013-05-27 | 2013-05-23 | 12.877 | 6,015,826 | +135,647 | 0.47% | 77,466,098 |
| 2013-05-24 | 2013-05-22 | 13.171 | 5,880,179 | -3,672 | 0.46% | 77,448,995 |
| 2013-05-23 | 2013-05-21 | 13.171 | 5,883,851 | +3,060 | 0.46% | 77,497,359 |
| 2013-05-22 | 2013-05-20 | 13.237 | 5,880,791 | +836,346 | 0.46% | 77,841,458 |
| 2013-05-21 | 2013-05-16 | 13.220 | 5,044,445 | -59,692 | 0.40% | 66,688,678 |
| 2013-05-20 | 2013-05-15 | 13.286 | 5,104,137 | -17,404 | 0.40% | 67,811,455 |
| 2013-05-16 | 2013-05-14 | 12.975 | 5,121,541 | +43,142 | 0.40% | 66,452,504 |
| 2013-05-15 | 2013-05-13 | 13.139 | 5,078,399 | +7,232 | 0.40% | 66,722,616 |
| 2013-05-14 | 2013-05-10 | 13.563 | 5,071,167 | +2,702 | 0.40% | 68,782,222 |
| 2013-05-13 | 2013-05-09 | 13.531 | 5,068,465 | -147,410 | 0.40% | 68,579,922 |
| 2013-05-10 | 2013-05-08 | 13.710 | 5,215,875 | -82,140 | 0.41% | 71,512,067 |
| 2013-05-09 | 2013-05-07 | 13.171 | 5,298,015 | -403,334 | 0.42% | 69,781,198 |
| 2013-05-08 | 2013-05-06 | 13.040 | 5,701,349 | +69,393 | 0.45% | 74,348,244 |
| 2013-05-07 | 2013-05-03 | 12.763 | 5,631,956 | +8,567 | 0.44% | 71,878,745 |
| 2013-05-06 | 2013-05-02 | 12.730 | 5,623,389 | -189,436 | 0.44% | 71,585,618 |
| 2013-05-03 | 2013-04-30 | 12.795 | 5,812,825 | +225,550 | 0.46% | 74,377,094 |
| 2013-05-02 | 2013-04-29 | 12.387 | 5,587,275 | -582,745 | 0.44% | 69,208,502 |
| 2013-04-30 | 2013-04-26 | 12.910 | 6,170,020 | +579,744 | 0.49% | 79,653,316 |
| 2013-04-29 | 2013-04-25 | 12.518 | 5,590,276 | -257,802 | 0.44% | 69,976,500 |
| 2013-04-26 | 2013-04-24 | 12.354 | 5,848,078 | +273,476 | 0.46% | 72,247,887 |
| 2013-04-25 | 2013-04-23 | 11.782 | 5,574,602 | +22,859 | 0.44% | 65,680,935 |
| 2013-04-24 | 2013-04-22 | 11.929 | 5,551,743 | -123,771 | 0.44% | 66,228,117 |
| 2013-04-23 | 2013-04-19 | 11.929 | 5,675,514 | -1,634,406 | 0.45% | 67,704,612 |
| 2013-04-22 | 2013-04-18 | 11.913 | 7,309,920 | +1,192,588 | 0.58% | 87,082,392 |
| 2013-04-19 | 2013-04-17 | 11.472 | 6,117,332 | +668,894 | 0.48% | 70,176,121 |
| 2013-04-18 | 2013-04-16 | 11.259 | 5,448,438 | -52,363 | 0.43% | 61,345,319 |
| 2013-04-17 | 2013-04-15 | 11.341 | 5,500,801 | +87,385 | 0.43% | 62,384,342 |
| 2013-04-16 | 2013-04-12 | 11.292 | 5,413,416 | -343,784 | 0.43% | 61,127,924 |
| 2013-04-15 | 2013-04-11 | 11.439 | 5,757,200 | +314,176 | 0.45% | 65,856,638 |
| 2013-04-12 | 2013-04-10 | 11.390 | 5,443,024 | -256,284 | 0.43% | 61,995,936 |
| 2013-04-11 | 2013-04-09 | 11.325 | 5,699,308 | -133,100 | 0.45% | 64,542,467 |
| 2013-04-10 | 2013-04-08 | 11.129 | 5,832,408 | -372,672 | 0.46% | 64,906,054 |
| 2013-04-09 | 2013-04-05 | 10.932 | 6,205,080 | +748,616 | 0.49% | 67,836,542 |
| 2013-04-08 | 2013-04-03 | 11.357 | 5,456,464 | -21,018 | 0.43% | 61,970,685 |
| 2013-04-05 | 2013-04-02 | 11.390 | 5,477,482 | -7,649 | 0.43% | 62,388,412 |
| 2013-04-03 | 2013-03-28 | 12.027 | 5,485,131 | +59,798 | 0.43% | 65,971,296 |
| 2013-04-02 | 2013-03-27 | 11.913 | 5,425,333 | +17,631 | 0.43% | 64,631,483 |
| 2013-03-28 | 2013-03-26 | 11.586 | 5,407,702 | +37,138 | 0.43% | 62,654,055 |
| 2013-03-27 | 2013-03-25 | 11.749 | 5,370,564 | -144,100 | 0.42% | 63,101,398 |
| 2013-03-26 | 2013-03-22 | 11.668 | 5,514,664 | -1,902,573 | 0.43% | 64,343,912 |
| 2013-03-25 | 2013-03-21 | 11.782 | 7,417,237 | +2,032,783 | 0.58% | 87,391,183 |
| 2013-03-22 | 2013-03-20 | 11.864 | 5,384,454 | -520,611 | 0.42% | 63,880,527 |
| 2013-03-21 | 2013-03-19 | 11.864 | 5,905,065 | +325,375 | 0.46% | 70,056,994 |
| 2013-03-20 | 2013-03-18 | 11.831 | 5,579,690 | -313,961 | 0.44% | 66,014,423 |
| 2013-03-19 | 2013-03-15 | 11.929 | 5,893,651 | +291,792 | 0.46% | 70,306,823 |
| 2013-03-18 | 2013-03-14 | 12.289 | 5,601,859 | +254,051 | 0.44% | 68,839,897 |
| 2013-03-15 | 2013-03-13 | 11.929 | 5,347,808 | -350,236 | 0.42% | 63,795,326 |
| 2013-03-14 | 2013-03-12 | 12.632 | 5,698,044 | +300,361 | 0.45% | 71,977,290 |
| 2013-03-13 | 2013-03-11 | 13.514 | 5,397,683 | -597,152 | 0.42% | 72,946,269 |
| 2013-03-12 | 2013-03-08 | 13.678 | 5,994,835 | +502,404 | 0.47% | 81,996,042 |
| 2013-03-11 | 2013-03-07 | 13.514 | 5,492,431 | +43,197 | 0.43% | 74,226,728 |
| 2013-03-08 | 2013-03-06 | 13.400 | 5,449,234 | -1,035,461 | 0.43% | 73,019,610 |
| 2013-03-07 | 2013-03-05 | 13.220 | 6,484,695 | +988,591 | 0.51% | 85,729,102 |
| 2013-03-06 | 2013-03-04 | 13.089 | 5,496,104 | -111,067 | 0.43% | 71,941,196 |
| 2013-03-05 | 2013-03-01 | 13.400 | 5,607,171 | -554,046 | 0.44% | 75,135,962 |
| 2013-03-04 | 2013-02-28 | 13.286 | 6,161,217 | +622,200 | 0.48% | 81,855,383 |
| 2013-03-01 | 2013-02-27 | 12.861 | 5,539,017 | -239,434 | 0.44% | 71,235,689 |
| 2013-02-28 | 2013-02-26 | 12.746 | 5,778,451 | +265,093 | 0.45% | 73,653,982 |
| 2013-02-27 | 2013-02-25 | 13.106 | 5,513,358 | -34,073 | 0.43% | 72,257,138 |
| 2013-02-26 | 2013-02-22 | 12.926 | 5,547,431 | -88,854 | 0.44% | 71,706,511 |
| 2013-02-25 | 2013-02-21 | 13.204 | 5,636,285 | -6,817 | 0.44% | 74,420,829 |
| 2013-02-22 | 2013-02-20 | 13.629 | 5,643,102 | -73,059 | 0.44% | 76,908,466 |
| 2013-02-21 | 2013-02-19 | 13.449 | 5,716,161 | +203,495 | 0.45% | 76,876,656 |
| 2013-02-20 | 2013-02-18 | 13.514 | 5,512,666 | -85,987 | 0.43% | 74,500,191 |
| 2013-02-19 | 2013-02-15 | 13.563 | 5,598,653 | -741,767 | 0.44% | 75,936,721 |
| 2013-02-18 | 2013-02-14 | 13.580 | 6,340,420 | -2,279,945 | 0.50% | 86,101,209 |
| 2013-02-15 | 2013-02-08 | 13.563 | 8,620,365 | +1,670,898 | 0.68% | 116,921,383 |
| 2013-02-14 | 2013-02-07 | 13.547 | 6,949,467 | +192,053 | 0.55% | 94,144,775 |
| 2013-02-08 | 2013-02-06 | 13.776 | 6,757,414 | -800,734 | 0.53% | 93,088,986 |
| 2013-02-07 | 2013-02-05 | 13.776 | 7,558,148 | +1,806,071 | 0.59% | 104,119,761 |
| 2013-02-06 | 2013-02-04 | 13.351 | 5,752,077 | +89,091 | 0.45% | 76,795,707 |
| 2013-02-05 | 2013-02-01 | 13.580 | 5,662,986 | +112,892 | 0.45% | 76,901,836 |
| 2013-02-04 | 2013-01-31 | 13.694 | 5,550,094 | -60,106 | 0.44% | 76,003,668 |
| 2013-02-01 | 2013-01-30 | 13.792 | 5,610,200 | -768,783 | 0.44% | 77,376,840 |
| 2013-01-31 | 2013-01-29 | 13.269 | 6,378,983 | -34,036 | 0.50% | 84,644,291 |
| 2013-01-30 | 2013-01-28 | 13.482 | 6,413,019 | -1,170,989 | 0.50% | 86,458,296 |
| 2013-01-29 | 2013-01-25 | 13.335 | 7,584,008 | -638,078 | 0.60% | 101,129,797 |
| 2013-01-28 | 2013-01-24 | 13.269 | 8,222,086 | -1,271,781 | 0.65% | 109,100,877 |
| 2013-01-25 | 2013-01-23 | 13.498 | 9,493,867 | +2,887,589 | 0.75% | 128,148,459 |
| 2013-01-24 | 2013-01-22 | 13.923 | 6,606,278 | +182,441 | 0.52% | 91,978,566 |
| 2013-01-23 | 2013-01-21 | 14.380 | 6,423,837 | -833,185 | 0.51% | 92,377,750 |
| 2013-01-22 | 2013-01-18 | 14.805 | 7,257,022 | +822,674 | 0.57% | 107,442,680 |
| 2013-01-21 | 2013-01-17 | 15.132 | 6,434,348 | +651,816 | 0.51% | 97,365,641 |
| 2013-01-18 | 2013-01-16 | 15.214 | 5,782,532 | +39,946 | 0.46% | 87,974,726 |
| 2013-01-17 | 2013-01-15 | 15.361 | 5,742,586 | -596,921 | 0.45% | 88,211,571 |
| 2013-01-16 | 2013-01-14 | 15.377 | 6,339,507 | +709,365 | 0.50% | 97,484,441 |
| 2013-01-15 | 2013-01-11 | 15.034 | 5,630,142 | -87,351 | 0.44% | 84,644,233 |
| 2013-01-14 | 2013-01-10 | 15.099 | 5,717,493 | -62,412 | 0.45% | 86,331,206 |
| 2013-01-11 | 2013-01-09 | 15.296 | 5,779,905 | -342,576 | 0.45% | 88,407,019 |
| 2013-01-10 | 2013-01-08 | 14.854 | 6,122,481 | -259,102 | 0.48% | 90,945,565 |
| 2013-01-09 | 2013-01-07 | 14.985 | 6,381,583 | +61,315 | 0.50% | 95,628,634 |
| 2013-01-08 | 2013-01-04 | 14.969 | 6,320,268 | +309,624 | 0.50% | 94,606,541 |
| 2013-01-07 | 2013-01-03 | 14.331 | 6,010,644 | +55,163 | 0.47% | 86,141,176 |
| 2013-01-04 | 2013-01-02 | 14.626 | 5,955,481 | +113,945 | 0.47% | 87,102,391 |
| 2013-01-03 | 2012-12-31 | 14.397 | 5,841,536 | +20,193 | 0.46% | 84,099,451 |
| 2013-01-02 | 2012-12-27 | 14.626 | 5,821,343 | -125,293 | 0.46% | 85,140,544 |
| 2012-12-28 | 2012-12-24 | 14.299 | 5,946,636 | -223,270 | 0.47% | 85,029,496 |
| 2012-12-27 | 2012-12-20 | 14.707 | 6,169,906 | +528,541 | 0.49% | 90,742,607 |
| 2012-12-21 | 2012-12-19 | 14.740 | 5,641,365 | -60,921 | 0.44% | 83,153,577 |
| 2012-12-20 | 2012-12-18 | 14.495 | 5,702,286 | -268,456 | 0.45% | 82,653,797 |
| 2012-12-19 | 2012-12-17 | 14.086 | 5,970,742 | -953,332 | 0.47% | 84,105,765 |
| 2012-12-18 | 2012-12-14 | 14.086 | 6,924,074 | +275,579 | 0.54% | 97,534,702 |
| 2012-12-17 | 2012-12-13 | 14.070 | 6,648,495 | +594,608 | 0.52% | 93,544,163 |
| 2012-12-14 | 2012-12-12 | 14.250 | 6,053,887 | -1,112,318 | 0.48% | 86,266,264 |
| 2012-12-13 | 2012-12-11 | 14.593 | 7,166,205 | -1,914,157 | 0.56% | 104,575,725 |
| 2012-12-12 | 2012-12-10 | 15.198 | 9,080,362 | +759,314 | 0.71% | 137,999,117 |
| 2012-12-11 | 2012-12-07 | 14.805 | 8,321,048 | -887,778 | 0.65% | 123,195,947 |
| 2012-12-10 | 2012-12-06 | 14.822 | 9,208,826 | +2,364,818 | 0.72% | 136,490,288 |
| 2012-12-07 | 2012-12-05 | 14.658 | 6,844,008 | -146,401 | 0.54% | 100,321,299 |
| 2012-12-06 | 2012-12-04 | 13.988 | 6,990,409 | +177,071 | 0.55% | 97,783,718 |
| 2012-12-05 | 2012-12-03 | 13.858 | 6,813,338 | -2,421,476 | 0.54% | 94,416,084 |
| 2012-12-04 | 2012-11-30 | 14.119 | 9,234,814 | +2,066,584 | 0.73% | 130,386,339 |
| 2012-12-03 | 2012-11-29 | 13.629 | 7,168,230 | -503,390 | 0.56% | 97,694,065 |
| 2012-11-30 | 2012-11-28 | 13.367 | 7,671,620 | -61,271 | 0.60% | 102,548,800 |
| 2012-11-29 | 2012-11-27 | 13.106 | 7,732,891 | +418,919 | 0.61% | 101,345,963 |
| 2012-11-28 | 2012-11-26 | 13.122 | 7,313,972 | -1,743,422 | 0.58% | 95,975,202 |
| 2012-11-27 | 2012-11-23 | 13.482 | 9,057,394 | -199,851 | 0.71% | 122,108,924 |
| 2012-11-26 | 2012-11-22 | 13.580 | 9,257,245 | +294,451 | 0.73% | 125,710,912 |
| 2012-11-23 | 2012-11-21 | 13.351 | 8,962,794 | +585,679 | 0.71% | 119,661,838 |
| 2012-11-22 | 2012-11-20 | 13.661 | 8,377,115 | +1,758,277 | 0.66% | 114,443,453 |
| 2012-11-21 | 2012-11-19 | 13.809 | 6,618,838 | -214,308 | 0.52% | 91,396,309 |
| 2012-11-20 | 2012-11-16 | 13.596 | 6,833,146 | -35,645 | 0.54% | 92,903,959 |
| 2012-11-19 | 2012-11-15 | 13.367 | 6,868,791 | -533,001 | 0.54% | 91,817,149 |
| 2012-11-16 | 2012-11-14 | 13.645 | 7,401,792 | -1,148,123 | 0.58% | 100,998,180 |
| 2012-11-15 | 2012-11-13 | 13.465 | 8,549,915 | -244,669 | 0.67% | 115,127,535 |
| 2012-11-14 | 2012-11-12 | 14.315 | 8,794,584 | +2,230,593 | 0.69% | 125,895,325 |
| 2012-11-13 | 2012-11-09 | 13.629 | 6,563,991 | +156,753 | 0.52% | 89,459,038 |
| 2012-11-12 | 2012-11-08 | 13.563 | 6,407,238 | -377,905 | 0.50% | 86,903,876 |
| 2012-11-09 | 2012-11-07 | 13.433 | 6,785,143 | +890,600 | 0.53% | 91,142,517 |
| 2012-11-08 | 2012-11-06 | 13.155 | 5,894,543 | +22,931 | 0.46% | 77,541,860 |
| 2012-11-07 | 2012-11-05 | 13.531 | 5,871,612 | +7,809 | 0.46% | 79,447,070 |
| 2012-11-06 | 2012-11-02 | 13.710 | 5,863,803 | -2,848,690 | 0.46% | 80,395,461 |
| 2012-11-05 | 2012-11-01 | 12.942 | 8,712,493 | +2,025,194 | 0.69% | 112,760,715 |
| 2012-11-02 | 2012-10-31 | 12.583 | 6,687,299 | +976,701 | 0.53% | 84,145,649 |
| 2012-11-01 | 2012-10-30 | 11.766 | 5,710,598 | -130,622 | 0.45% | 67,189,944 |
| 2012-10-31 | 2012-10-29 | 11.864 | 5,841,220 | -2,531,297 | 0.46% | 69,299,545 |
| 2012-10-30 | 2012-10-26 | 11.749 | 8,372,517 | -42,512 | 0.66% | 98,372,821 |
| 2012-10-29 | 2012-10-25 | 11.848 | 8,415,029 | +20,034 | 0.66% | 99,697,397 |
| 2012-10-26 | 2012-10-24 | 11.978 | 8,394,995 | -4,921 | 0.66% | 100,557,534 |
| 2012-10-25 | 2012-10-22 | 11.929 | 8,399,916 | -932,838 | 0.66% | 100,204,679 |
| 2012-10-24 | 2012-10-19 | 11.995 | 9,332,754 | +1,123,605 | 0.73% | 111,942,777 |
| 2012-10-22 | 2012-10-18 | 12.272 | 8,209,149 | -559,374 | 0.65% | 100,746,107 |
| 2012-10-19 | 2012-10-17 | 12.223 | 8,768,523 | +815,681 | 0.69% | 107,181,107 |
| 2012-10-18 | 2012-10-16 | 12.223 | 7,952,842 | -343,519 | 0.63% | 97,210,717 |
| 2012-10-17 | 2012-10-15 | 12.142 | 8,296,361 | -393,906 | 0.65% | 100,731,813 |
| 2012-10-16 | 2012-10-12 | 12.240 | 8,690,267 | +1,159,079 | 0.68% | 106,366,565 |
| 2012-10-15 | 2012-10-11 | 12.027 | 7,531,188 | +608,844 | 0.59% | 90,579,830 |
| 2012-10-12 | 2012-10-10 | 11.227 | 6,922,344 | +38,697 | 0.54% | 77,714,152 |
| 2012-10-11 | 2012-10-09 | 10.998 | 6,883,647 | -328,724 | 0.54% | 75,704,876 |
| 2012-10-10 | 2012-10-08 | 11.030 | 7,212,371 | +19,276 | 0.57% | 79,555,833 |
| 2012-10-09 | 2012-10-05 | 11.276 | 7,193,095 | -275,654 | 0.57% | 81,106,392 |
| 2012-10-08 | 2012-10-04 | 11.194 | 7,468,749 | -42,748 | 0.59% | 83,604,303 |
| 2012-10-05 | 2012-10-03 | 11.129 | 7,511,497 | +339,516 | 0.59% | 83,591,825 |
| 2012-10-04 | 2012-09-28 | 11.341 | 7,171,981 | -761,192 | 0.56% | 81,337,121 |
| 2012-10-03 | 2012-09-27 | 10.883 | 7,933,173 | -626,720 | 0.62% | 86,339,862 |
| 2012-09-28 | 2012-09-26 | 10.508 | 8,559,893 | -429,461 | 0.67% | 89,943,442 |
| 2012-09-27 | 2012-09-25 | 10.720 | 8,989,354 | -314,382 | 0.71% | 96,365,709 |
| 2012-09-26 | 2012-09-24 | 10.916 | 9,303,736 | -1,477,040 | 0.73% | 101,560,315 |
| 2012-09-25 | 2012-09-21 | 10.998 | 10,780,776 | +95,363 | 0.85% | 118,564,666 |
| 2012-09-24 | 2012-09-20 | 11.014 | 10,685,413 | -217,851 | 0.84% | 117,690,499 |
| 2012-09-21 | 2012-09-19 | 11.178 | 10,903,264 | -66,312 | 0.86% | 121,871,688 |
| 2012-09-20 | 2012-09-18 | 10.949 | 10,969,576 | -279,963 | 0.86% | 120,103,272 |
| 2012-09-19 | 2012-09-17 | 11.406 | 11,249,539 | +885,895 | 0.89% | 128,315,862 |
| 2012-09-18 | 2012-09-14 | 11.325 | 10,363,644 | -515,796 | 0.82% | 117,364,274 |
| 2012-09-17 | 2012-09-13 | 11.276 | 10,879,440 | +785,612 | 0.86% | 122,672,108 |
| 2012-09-14 | 2012-09-12 | 11.259 | 10,093,828 | +762,315 | 0.79% | 113,648,921 |
| 2012-09-13 | 2012-09-11 | 11.096 | 9,331,513 | -25,584 | 0.73% | 103,540,924 |
| 2012-09-12 | 2012-09-10 | 11.178 | 9,357,097 | -142,547 | 0.74% | 104,589,342 |
| 2012-09-11 | 2012-09-07 | 10.883 | 9,499,644 | -155,409 | 0.75% | 103,388,386 |
| 2012-09-10 | 2012-09-06 | 10.442 | 9,655,053 | +275,067 | 0.76% | 100,819,773 |
| 2012-09-07 | 2012-09-05 | 9.805 | 9,379,986 | +43,754 | 0.74% | 91,969,460 |
| 2012-09-06 | 2012-09-04 | 9.985 | 9,336,232 | -828,875 | 0.73% | 93,218,700 |
| 2012-09-05 | 2012-09-03 | 9.821 | 10,165,107 | +76,799 | 0.80% | 99,833,575 |
| 2012-09-04 | 2012-08-31 | 9.576 | 10,088,308 | +57,650 | 0.79% | 96,606,455 |
| 2012-09-03 | 2012-08-30 | 9.396 | 10,030,658 | +623,465 | 0.79% | 94,251,325 |
| 2012-08-31 | 2012-08-29 | 9.772 | 9,407,193 | -8,873 | 0.74% | 91,928,767 |
| 2012-08-30 | 2012-08-28 | 10.246 | 9,416,066 | -760,965 | 0.74% | 96,477,764 |
| 2012-08-29 | 2012-08-27 | 10.001 | 10,177,031 | -467,218 | 0.80% | 101,780,063 |
| 2012-08-28 | 2012-08-24 | 10.164 | 10,644,249 | -638,560 | 0.84% | 108,192,114 |
| 2012-08-27 | 2012-08-23 | 10.164 | 11,282,809 | -58,310 | 0.89% | 114,682,676 |
| 2012-08-24 | 2012-08-22 | 10.230 | 11,341,119 | +181,572 | 0.89% | 116,016,681 |
| 2012-08-23 | 2012-08-21 | 10.540 | 11,159,547 | +1,662,645 | 0.88% | 117,624,144 |
| 2012-08-22 | 2012-08-20 | 10.785 | 9,496,902 | -10,131 | 0.75% | 102,427,386 |
| 2012-08-21 | 2012-08-17 | 10.606 | 9,507,033 | +119,022 | 0.75% | 100,827,708 |
| 2012-08-20 | 2012-08-16 | 10.230 | 9,388,011 | +90,297 | 0.74% | 96,036,897 |
| 2012-08-17 | 2012-08-15 | 10.328 | 9,297,714 | -82,612 | 0.73% | 96,024,810 |
| 2012-08-16 | 2012-08-14 | 10.638 | 9,380,326 | -563,292 | 0.74% | 99,790,481 |
| 2012-08-15 | 2012-08-13 | 10.606 | 9,943,618 | -172,848 | 0.78% | 105,457,950 |
| 2012-08-14 | 2012-08-10 | 10.687 | 10,116,466 | -184,501 | 0.80% | 108,117,693 |
| 2012-08-13 | 2012-08-09 | 10.360 | 10,300,967 | -741,061 | 0.81% | 106,722,859 |
| 2012-08-10 | 2012-08-08 | 10.524 | 11,042,028 | -1,843,314 | 0.87% | 116,205,025 |
| 2012-08-09 | 2012-08-07 | 10.736 | 12,885,342 | -346,799 | 1.01% | 138,341,193 |
| 2012-08-08 | 2012-08-06 | 11.227 | 13,232,141 | -1,932,213 | 1.04% | 148,551,504 |
| 2012-08-07 | 2012-08-03 | 10.589 | 15,164,354 | +1,782,397 | 1.19% | 160,579,136 |
| 2012-08-06 | 2012-08-02 | 10.949 | 13,381,957 | +3,367,284 | 1.05% | 146,515,857 |
| 2012-08-03 | 2012-08-01 | 11.341 | 10,014,673 | -2,492,183 | 0.79% | 113,575,966 |
| 2012-08-02 | 2012-07-31 | 11.096 | 12,506,856 | +1,118,421 | 0.98% | 138,774,004 |
| 2012-08-01 | 2012-07-30 | 10.949 | 11,388,435 | +312,369 | 0.90% | 124,689,260 |
| 2012-07-31 | 2012-07-27 | 11.030 | 11,076,066 | +446,412 | 0.87% | 122,174,200 |
| 2012-07-30 | 2012-07-26 | 11.357 | 10,629,654 | -802,169 | 0.84% | 120,724,142 |
| 2012-07-27 | 2012-07-25 | 11.341 | 11,431,823 | +318,168 | 0.90% | 129,647,802 |
| 2012-07-26 | 2012-07-24 | 11.112 | 11,113,655 | -4,749,891 | 0.87% | 123,496,890 |
| 2012-07-25 | 2012-07-23 | 10.704 | 15,863,546 | +1,020,106 | 1.25% | 169,797,686 |
| 2012-07-24 | 2012-07-20 | 11.406 | 14,843,440 | -1,484,409 | 1.17% | 169,309,053 |
| 2012-07-23 | 2012-07-19 | 11.227 | 16,327,849 | +326,777 | 1.29% | 183,305,674 |
| 2012-07-20 | 2012-07-18 | 11.137 | 16,001,072 | -332,590 | 1.26% | 178,204,992 |
| 2012-07-19 | 2012-07-17 | 11.187 | 16,333,662 | +356,419 | 1.29% | 182,724,804 |
| 2012-07-18 | 2012-07-16 | 10.754 | 15,977,243 | +423,792 | 1.28% | 171,822,102 |
| 2012-07-17 | 2012-07-13 | 10.937 | 15,553,451 | +163,697 | 1.25% | 170,112,726 |
| 2012-07-16 | 2012-07-12 | 11.021 | 15,389,754 | -93,408 | 1.23% | 169,603,315 |
| 2012-07-13 | 2012-07-11 | 11.070 | 15,483,162 | +3,092,197 | 1.24% | 171,405,981 |
| 2012-07-12 | 2012-07-10 | 10.521 | 12,390,965 | +255,545 | 0.99% | 130,366,761 |
| 2012-07-11 | 2012-07-09 | 10.504 | 12,135,420 | -209,384 | 0.97% | 127,476,121 |
| 2012-07-10 | 2012-07-06 | 10.738 | 12,344,804 | +423,491 | 0.99% | 132,552,701 |
| 2012-07-09 | 2012-07-05 | 10.604 | 11,921,313 | -65,041 | 0.96% | 126,417,789 |
| 2012-07-06 | 2012-07-04 | 10.754 | 11,986,354 | -181,110 | 0.96% | 128,903,374 |
| 2012-07-05 | 2012-07-03 | 10.837 | 12,167,464 | +64,568 | 0.98% | 131,863,843 |
| 2012-07-04 | 2012-06-29 | 10.671 | 12,102,896 | -491,123 | 0.97% | 129,149,283 |
| 2012-07-03 | 2012-06-28 | 10.371 | 12,594,019 | +327,596 | 1.01% | 130,616,204 |
| 2012-06-29 | 2012-06-27 | 10.621 | 12,266,423 | -345,401 | 0.98% | 130,281,660 |
| 2012-06-28 | 2012-06-26 | 10.604 | 12,611,824 | +63,374 | 1.01% | 133,740,210 |
| 2012-06-27 | 2012-06-25 | 10.438 | 12,548,450 | +614,788 | 1.01% | 130,979,188 |
| 2012-06-26 | 2012-06-22 | 10.604 | 11,933,662 | +27,371 | 0.96% | 126,548,742 |
| 2012-06-25 | 2012-06-21 | 10.821 | 11,906,291 | -215,515 | 0.95% | 128,835,195 |
| 2012-06-22 | 2012-06-20 | 10.754 | 12,121,806 | +2,084,447 | 0.97% | 130,360,049 |
| 2012-06-21 | 2012-06-19 | 10.438 | 10,037,359 | -341,472 | 0.80% | 104,768,727 |
| 2012-06-20 | 2012-06-18 | 10.371 | 10,378,831 | +278,522 | 0.83% | 107,641,851 |
| 2012-06-19 | 2012-06-15 | 10.105 | 10,100,309 | +149,021 | 0.81% | 102,062,927 |
| 2012-06-18 | 2012-06-14 | 9.839 | 9,951,288 | +4,909 | 0.80% | 97,906,482 |
| 2012-06-15 | 2012-06-13 | 10.221 | 9,946,379 | -567,657 | 0.80% | 101,666,540 |
| 2012-06-14 | 2012-06-12 | 10.388 | 10,514,036 | +123,995 | 0.84% | 109,219,131 |
| 2012-06-13 | 2012-06-11 | 10.221 | 10,390,041 | -726,468 | 0.83% | 106,201,414 |
| 2012-06-12 | 2012-06-08 | 9.855 | 11,116,509 | -811,542 | 0.89% | 109,555,655 |
| 2012-06-11 | 2012-06-07 | 9.539 | 11,928,051 | -274,037 | 0.96% | 113,780,746 |
| 2012-06-08 | 2012-06-06 | 9.589 | 12,202,088 | +886,497 | 0.98% | 117,004,160 |
| 2012-06-07 | 2012-06-05 | 9.223 | 11,315,591 | +173,351 | 0.91% | 104,359,424 |
| 2012-06-06 | 2012-06-04 | 9.256 | 11,142,240 | -2,594,205 | 0.89% | 103,131,651 |
| 2012-06-05 | 2012-06-01 | 9.755 | 13,736,445 | +2,908,397 | 1.10% | 134,003,653 |
| 2012-06-04 | 2012-05-31 | 10.038 | 10,828,048 | +359,834 | 0.87% | 108,695,647 |
| 2012-06-01 | 2012-05-30 | 10.221 | 10,468,214 | -19,969 | 0.84% | 107,000,457 |
| 2012-05-31 | 2012-05-29 | 10.571 | 10,488,183 | -107,524 | 0.84% | 110,871,175 |
| 2012-05-30 | 2012-05-28 | 10.388 | 10,595,707 | +13,884 | 0.85% | 110,067,524 |
| 2012-05-29 | 2012-05-25 | 10.521 | 10,581,823 | -1,736,014 | 0.85% | 111,332,571 |
| 2012-05-28 | 2012-05-24 | 10.221 | 12,317,837 | -510,707 | 0.99% | 125,906,309 |
| 2012-05-25 | 2012-05-23 | 10.355 | 12,828,544 | +2,168,307 | 1.03% | 132,834,970 |
| 2012-05-24 | 2012-05-22 | 10.455 | 10,660,237 | +86,447 | 0.85% | 111,447,716 |
| 2012-05-23 | 2012-05-21 | 9.822 | 10,573,790 | -76,250 | 0.85% | 103,854,988 |
| 2012-05-22 | 2012-05-18 | 9.323 | 10,650,040 | +198,830 | 0.85% | 99,285,067 |
| 2012-05-21 | 2012-05-17 | 8.990 | 10,451,210 | -121,372 | 0.84% | 93,951,778 |
| 2012-05-18 | 2012-05-16 | 8.657 | 10,572,582 | -97,003 | 0.85% | 91,522,753 |
| 2012-05-17 | 2012-05-15 | 9.089 | 10,669,585 | -112,631 | 0.86% | 96,980,594 |
| 2012-05-16 | 2012-05-14 | 9.056 | 10,782,216 | -173,902 | 0.86% | 97,645,357 |
| 2012-05-15 | 2012-05-11 | 8.906 | 10,956,118 | -59,159 | 0.88% | 97,578,728 |
| 2012-05-14 | 2012-05-10 | 8.990 | 11,015,277 | -350,823 | 0.88% | 99,022,492 |
| 2012-05-11 | 2012-05-09 | 9.156 | 11,366,100 | -233,716 | 0.91% | 104,068,389 |
| 2012-05-10 | 2012-05-08 | 9.323 | 11,599,816 | -329,002 | 0.93% | 108,139,360 |
| 2012-05-09 | 2012-05-07 | 9.539 | 11,928,818 | +635,223 | 0.96% | 113,788,063 |
| 2012-05-08 | 2012-05-04 | 9.855 | 11,293,595 | +384,025 | 0.91% | 111,300,877 |
| 2012-05-07 | 2012-05-03 | 10.122 | 10,909,570 | +32,738 | 0.87% | 110,422,069 |
| 2012-05-04 | 2012-05-02 | 10.455 | 10,876,832 | +199,416 | 0.87% | 113,712,114 |
| 2012-05-03 | 2012-04-30 | 10.305 | 10,677,416 | +66,092 | 0.86% | 110,027,560 |
| 2012-05-02 | 2012-04-27 | 9.889 | 10,611,324 | -37,364 | 0.85% | 104,930,245 |
| 2012-04-30 | 2012-04-26 | 10.038 | 10,648,688 | -681,791 | 0.85% | 106,895,170 |
| 2012-04-27 | 2012-04-25 | 9.639 | 11,330,479 | +423,191 | 0.91% | 109,212,287 |
| 2012-04-26 | 2012-04-24 | 9.456 | 10,907,288 | +157,137 | 0.87% | 103,135,881 |
| 2012-04-25 | 2012-04-23 | 9.522 | 10,750,151 | +53,498 | 0.86% | 102,365,889 |
| 2012-04-24 | 2012-04-20 | 9.655 | 10,696,653 | -166,123 | 0.86% | 103,281,032 |
| 2012-04-23 | 2012-04-19 | 9.655 | 10,862,776 | -91,406 | 0.87% | 104,885,025 |
| 2012-04-20 | 2012-04-18 | 9.889 | 10,954,182 | +15,412 | 0.88% | 108,320,602 |
| 2012-04-19 | 2012-04-17 | 9.556 | 10,938,770 | -158,584 | 0.88% | 104,526,173 |
| 2012-04-18 | 2012-04-16 | 9.622 | 11,097,354 | -11,365 | 0.89% | 106,780,499 |
| 2012-04-17 | 2012-04-13 | 9.422 | 11,108,719 | +134,287 | 0.89% | 104,670,689 |
| 2012-04-16 | 2012-04-12 | 9.040 | 10,974,432 | +24,079 | 0.88% | 99,203,398 |
| 2012-04-13 | 2012-04-11 | 9.040 | 10,950,353 | +4,074 | 0.88% | 98,985,736 |
| 2012-04-12 | 2012-04-10 | 9.323 | 10,946,279 | -98,514 | 0.88% | 102,046,757 |
| 2012-04-11 | 2012-04-05 | 9.705 | 11,044,793 | -1,224,886 | 0.89% | 107,194,081 |
| 2012-04-10 | 2012-04-03 | 9.439 | 12,269,679 | -222,258 | 0.98% | 115,813,964 |
| 2012-04-05 | 2012-04-02 | 8.707 | 12,491,937 | +252,153 | 1.00% | 108,761,739 |
| 2012-04-03 | 2012-03-30 | 8.041 | 12,239,784 | +227,509 | 0.98% | 98,415,964 |
| 2012-04-02 | 2012-03-29 | 8.324 | 12,012,275 | +179,723 | 0.96% | 99,986,171 |
| 2012-03-30 | 2012-03-28 | 8.623 | 11,832,552 | -213,848 | 0.95% | 102,035,865 |
| 2012-03-29 | 2012-03-27 | 8.607 | 12,046,400 | +214,328 | 0.97% | 103,679,404 |
| 2012-03-28 | 2012-03-26 | 8.307 | 11,832,072 | -57,967 | 0.95% | 98,289,249 |
| 2012-03-27 | 2012-03-23 | 8.424 | 11,890,039 | -11,413 | 0.95% | 100,156,344 |
| 2012-03-26 | 2012-03-22 | 8.290 | 11,901,452 | -37,544 | 0.95% | 98,667,463 |
| 2012-03-23 | 2012-03-21 | 8.340 | 11,938,996 | +39,346 | 0.96% | 99,574,974 |
| 2012-03-22 | 2012-03-20 | 8.324 | 11,899,650 | -208,152 | 0.95% | 99,048,718 |
| 2012-03-21 | 2012-03-19 | 8.440 | 12,107,802 | -338,663 | 0.97% | 102,192,245 |
| 2012-03-20 | 2012-03-16 | 8.690 | 12,446,465 | +385,047 | 1.00% | 108,158,634 |
| 2012-03-19 | 2012-03-15 | 8.623 | 12,061,418 | +18,363 | 0.97% | 104,009,449 |
| 2012-03-16 | 2012-03-14 | 8.657 | 12,043,055 | +30,089 | 0.97% | 104,252,069 |
| 2012-03-15 | 2012-03-13 | 8.890 | 12,012,966 | -714,071 | 0.96% | 106,791,374 |
| 2012-03-14 | 2012-03-12 | 8.840 | 12,727,037 | +853,643 | 1.02% | 112,503,620 |
| 2012-03-13 | 2012-03-09 | 9.539 | 11,873,394 | -971,567 | 0.95% | 113,259,377 |
| 2012-03-12 | 2012-03-08 | 9.589 | 12,844,961 | -445,117 | 1.03% | 123,168,582 |
| 2012-03-09 | 2012-03-07 | 9.156 | 13,290,078 | -304,676 | 1.07% | 121,684,395 |
| 2012-03-08 | 2012-03-06 | 9.173 | 13,594,754 | +127,050 | 1.09% | 124,700,335 |
| 2012-03-07 | 2012-03-05 | 9.622 | 13,467,704 | +395,121 | 1.08% | 129,588,383 |
| 2012-03-06 | 2012-03-02 | 9.839 | 13,072,583 | +152,126 | 1.05% | 128,615,573 |
| 2012-03-05 | 2012-03-01 | 9.839 | 12,920,457 | +224,995 | 1.04% | 127,118,870 |
| 2012-03-02 | 2012-02-29 | 10.155 | 12,695,462 | -217,624 | 1.02% | 128,920,806 |
| 2012-03-01 | 2012-02-28 | 10.088 | 12,913,086 | +157,142 | 1.04% | 130,270,877 |
| 2012-02-29 | 2012-02-27 | 9.938 | 12,755,944 | +136,956 | 1.02% | 126,774,412 |
| 2012-02-28 | 2012-02-24 | 10.455 | 12,618,988 | +17,323 | 1.01% | 131,925,528 |
| 2012-02-27 | 2012-02-23 | 10.488 | 12,601,665 | -468,439 | 1.01% | 132,163,992 |
| 2012-02-24 | 2012-02-22 | 10.804 | 13,070,104 | +478,098 | 1.05% | 141,210,961 |
| 2012-02-23 | 2012-02-21 | 10.321 | 12,592,006 | +55,189 | 1.01% | 129,966,457 |
| 2012-02-22 | 2012-02-20 | 10.105 | 12,536,817 | +1,567 | 1.01% | 126,683,673 |
| 2012-02-21 | 2012-02-17 | 10.321 | 12,535,250 | -274,714 | 1.01% | 129,380,659 |
| 2012-02-20 | 2012-02-16 | 10.088 | 12,809,964 | -18,512 | 1.03% | 129,230,553 |
| 2012-02-17 | 2012-02-15 | 9.938 | 12,828,476 | -327,411 | 1.03% | 127,495,268 |
| 2012-02-16 | 2012-02-14 | 9.323 | 13,155,887 | +183,813 | 1.05% | 122,645,842 |
| 2012-02-15 | 2012-02-13 | 9.539 | 12,972,074 | +280,585 | 1.04% | 123,739,600 |
| 2012-02-14 | 2012-02-10 | 9.622 | 12,691,489 | +37,536 | 1.02% | 122,119,519 |
| 2012-02-13 | 2012-02-09 | 10.122 | 12,653,953 | +91,013 | 1.01% | 128,077,979 |
| 2012-02-10 | 2012-02-08 | 10.122 | 12,562,940 | -543,421 | 1.01% | 127,156,783 |
| 2012-02-09 | 2012-02-07 | 9.822 | 13,106,361 | +181,103 | 1.05% | 128,729,715 |
| 2012-02-08 | 2012-02-06 | 9.822 | 12,925,258 | -222,559 | 1.04% | 126,950,934 |
| 2012-02-07 | 2012-02-03 | 9.705 | 13,147,817 | -161,083 | 1.05% | 127,604,760 |
| 2012-02-06 | 2012-02-02 | 9.406 | 13,308,900 | -322,274 | 1.07% | 125,180,095 |
| 2012-02-03 | 2012-02-01 | 8.607 | 13,631,174 | -182,912 | 1.09% | 117,319,033 |
| 2012-02-02 | 2012-01-31 | 8.390 | 13,814,086 | +142,547 | 1.11% | 115,903,716 |
| 2012-02-01 | 2012-01-30 | 8.190 | 13,671,539 | +386,668 | 1.10% | 111,976,574 |
| 2012-01-31 | 2012-01-27 | 8.340 | 13,284,871 | +25,530 | 1.07% | 110,799,994 |
| 2012-01-30 | 2012-01-26 | 8.457 | 13,259,341 | +44,203 | 1.06% | 112,132,194 |
| 2012-01-27 | 2012-01-20 | 8.190 | 13,215,138 | -6,428 | 1.06% | 108,238,427 |
| 2012-01-26 | 2012-01-19 | 8.141 | 13,221,566 | +214,187 | 1.06% | 107,630,764 |
| 2012-01-20 | 2012-01-18 | 7.774 | 13,007,379 | -23,607 | 1.04% | 101,123,326 |
| 2012-01-19 | 2012-01-17 | 7.874 | 13,030,986 | +16,038 | 1.04% | 102,608,441 |
| 2012-01-18 | 2012-01-16 | 7.624 | 13,014,948 | -36,642 | 1.04% | 99,232,192 |
| 2012-01-17 | 2012-01-13 | 7.708 | 13,051,590 | +40,246 | 1.05% | 100,597,939 |
| 2012-01-16 | 2012-01-12 | 7.508 | 13,011,344 | -56,165 | 1.04% | 97,688,484 |
| 2012-01-13 | 2012-01-11 | 7.491 | 13,067,509 | -122,980 | 1.05% | 97,892,629 |
| 2012-01-12 | 2012-01-10 | 7.308 | 13,190,489 | +18,922 | 1.06% | 96,398,458 |
| 2012-01-11 | 2012-01-09 | 7.125 | 13,171,567 | +16,564 | 1.06% | 93,848,186 |
| 2012-01-10 | 2012-01-06 | 6.925 | 13,155,003 | -74,337 | 1.05% | 91,102,218 |
| 2012-01-09 | 2012-01-05 | 7.142 | 13,229,340 | +75,087 | 1.06% | 94,480,055 |
| 2012-01-06 | 2012-01-04 | 7.058 | 13,154,253 | +59,769 | 1.05% | 92,848,890 |
| 2012-01-05 | 2012-01-03 | 7.258 | 13,094,484 | -230,904 | 1.05% | 95,042,871 |
| 2012-01-04 | 2011-12-30 | 7.125 | 13,325,388 | -284,740 | 1.07% | 94,944,170 |
| 2012-01-03 | 2011-12-29 | 6.925 | 13,610,128 | +569,141 | 1.09% | 94,254,091 |
| 2011-12-30 | 2011-12-28 | 7.042 | 13,040,987 | +34,970 | 1.05% | 91,832,308 |
| 2011-12-29 | 2011-12-23 | 7.441 | 13,006,017 | -187,417 | 1.04% | 96,782,427 |
| 2011-12-28 | 2011-12-22 | 7.458 | 13,193,434 | -37,363 | 1.06% | 98,396,700 |
| 2011-12-23 | 2011-12-21 | 7.558 | 13,230,797 | +20,123 | 1.06% | 99,996,898 |
| 2011-12-22 | 2011-12-20 | 7.242 | 13,210,674 | -180,945 | 1.06% | 95,666,283 |
| 2011-12-21 | 2011-12-19 | 7.208 | 13,391,619 | -32,838 | 1.07% | 96,530,743 |
| 2011-12-20 | 2011-12-16 | 7.441 | 13,424,457 | +48,056 | 1.08% | 99,896,189 |
| 2011-12-19 | 2011-12-15 | 7.058 | 13,376,401 | +130,951 | 1.07% | 94,416,915 |
| 2011-12-16 | 2011-12-14 | 7.408 | 13,245,450 | -26,130 | 1.06% | 98,123,131 |
| 2011-12-15 | 2011-12-13 | 7.525 | 13,271,580 | -27,712 | 1.06% | 99,863,258 |
| 2011-12-14 | 2011-12-12 | 7.608 | 13,299,292 | -127,348 | 1.07% | 101,178,769 |
| 2011-12-13 | 2011-12-09 | 7.658 | 13,426,640 | +133,956 | 1.08% | 102,818,164 |
| 2011-12-12 | 2011-12-08 | 7.874 | 13,292,684 | -67,061 | 1.07% | 104,669,100 |
| 2011-12-09 | 2011-12-07 | 8.124 | 13,359,745 | +228,648 | 1.07% | 108,533,213 |
| 2011-12-08 | 2011-12-06 | 7.608 | 13,131,097 | +48,356 | 1.05% | 99,899,170 |
| 2011-12-07 | 2011-12-05 | 7.924 | 13,082,741 | -5,106 | 1.05% | 103,669,347 |
| 2011-12-06 | 2011-12-02 | 7.941 | 13,087,847 | -38,042 | 1.05% | 103,927,686 |
| 2011-12-05 | 2011-12-01 | 8.057 | 13,125,889 | +11,492 | 1.05% | 105,759,346 |
| 2011-12-02 | 2011-11-30 | 6.992 | 13,114,397 | +8,109 | 1.05% | 91,694,289 |
| 2011-12-01 | 2011-11-29 | 7.058 | 13,106,288 | -30,095 | 1.05% | 92,510,330 |
| 2011-11-30 | 2011-11-28 | 7.042 | 13,136,383 | +41,208 | 1.05% | 92,504,069 |
| 2011-11-29 | 2011-11-25 | 6.726 | 13,095,175 | +36,582 | 1.05% | 88,071,895 |
| 2011-11-28 | 2011-11-24 | 7.242 | 13,058,593 | +43,911 | 1.05% | 94,564,975 |
| 2011-11-25 | 2011-11-23 | 7.341 | 13,014,682 | -16,954 | 1.04% | 95,546,948 |
| 2011-11-24 | 2011-11-22 | 7.658 | 13,031,636 | +16,954 | 1.04% | 99,793,313 |
| 2011-11-23 | 2011-11-21 | 7.641 | 13,014,682 | -157,833 | 1.04% | 99,446,823 |
| 2011-11-22 | 2011-11-18 | 8.074 | 13,172,515 | -4,505 | 1.06% | 106,354,314 |
| 2011-11-21 | 2011-11-17 | 8.340 | 13,177,020 | +192,162 | 1.06% | 109,900,483 |
| 2011-11-18 | 2011-11-16 | 8.157 | 12,984,858 | -48,385 | 1.04% | 105,919,995 |
| 2011-11-17 | 2011-11-15 | 8.723 | 13,033,243 | -112,743 | 1.04% | 113,691,618 |
| 2011-11-16 | 2011-11-14 | 9.023 | 13,145,986 | -79,650 | 1.05% | 118,614,319 |
| 2011-11-15 | 2011-11-11 | 8.257 | 13,225,636 | -55,461 | 1.06% | 109,205,097 |
| 2011-11-14 | 2011-11-10 | 7.791 | 13,281,097 | +31,430 | 1.06% | 103,472,388 |
| 2011-11-11 | 2011-11-09 | 8.224 | 13,249,667 | +51,506 | 1.06% | 108,962,380 |
| 2011-11-10 | 2011-11-08 | 8.224 | 13,198,161 | -192,167 | 1.06% | 108,538,806 |
| 2011-11-09 | 2011-11-07 | 8.424 | 13,390,328 | +53,500 | 1.07% | 112,794,105 |
| 2011-11-08 | 2011-11-04 | 8.707 | 13,336,828 | +209,765 | 1.07% | 116,117,829 |
| 2011-11-07 | 2011-11-03 | 9.123 | 13,127,063 | -1,165,772 | 1.05% | 119,754,763 |
| 2011-11-04 | 2011-11-02 | 8.923 | 14,292,835 | +387,509 | 1.15% | 127,534,545 |
| 2011-11-03 | 2011-11-01 | 8.074 | 13,905,326 | +145,714 | 1.11% | 112,270,998 |
| 2011-11-02 | 2011-10-31 | 7.824 | 13,759,612 | -132,769 | 1.10% | 107,658,597 |
| 2011-11-01 | 2011-10-28 | 8.856 | 13,892,381 | +1,144,027 | 1.11% | 123,036,222 |
| 2011-10-31 | 2011-10-27 | 8.573 | 12,748,354 | -631,315 | 1.02% | 109,296,439 |
| 2011-10-28 | 2011-10-26 | 7.641 | 13,379,669 | +273,098 | 1.07% | 102,235,735 |
| 2011-10-27 | 2011-10-25 | 7.025 | 13,106,571 | +29,845 | 1.05% | 92,075,949 |
| 2011-10-26 | 2011-10-24 | 7.009 | 13,076,726 | -23,762 | 1.05% | 91,648,590 |
| 2011-10-25 | 2011-10-21 | 6.393 | 13,100,488 | +123,743 | 1.05% | 83,745,864 |
| 2011-10-24 | 2011-10-20 | 6.443 | 12,976,745 | +22,905 | 1.04% | 83,602,912 |
| 2011-10-21 | 2011-10-19 | 6.809 | 12,953,840 | -97,385 | 1.04% | 88,199,578 |
| 2011-10-20 | 2011-10-18 | 6.759 | 13,051,225 | -31,896 | 1.05% | 88,210,844 |
| 2011-10-19 | 2011-10-17 | 7.441 | 13,083,121 | -283,989 | 1.05% | 97,356,186 |
| 2011-10-18 | 2011-10-14 | 7.425 | 13,367,110 | +309,038 | 1.07% | 99,246,923 |
| 2011-10-17 | 2011-10-13 | 7.042 | 13,058,072 | +34,205 | 1.05% | 91,952,617 |
| 2011-10-14 | 2011-10-12 | 6.176 | 13,023,867 | +716 | 1.04% | 80,437,494 |
| 2011-10-13 | 2011-10-11 | 6.010 | 13,023,151 | -75,868 | 1.04% | 78,265,064 |
| 2011-10-12 | 2011-10-10 | 5.843 | 13,099,019 | -71,649 | 1.05% | 76,540,370 |
| 2011-10-11 | 2011-10-07 | 5.860 | 13,170,668 | -53,161 | 1.06% | 77,178,287 |
| 2011-10-10 | 2011-10-06 | 5.810 | 13,223,829 | +153,288 | 1.06% | 76,829,379 |
| 2011-10-07 | 2011-10-04 | 5.360 | 13,070,541 | -122,244 | 1.05% | 70,063,867 |
| 2011-10-06 | 2011-10-03 | 5.544 | 13,192,785 | +92,389 | 1.06% | 73,135,020 |
| 2011-10-04 | 2011-09-30 | 5.510 | 13,100,396 | -101,423 | 1.05% | 72,186,683 |
| 2011-10-03 | 2011-09-28 | 5.793 | 13,201,819 | -77,966 | 1.06% | 76,481,727 |
| 2011-09-30 | 2011-09-27 | 5.377 | 13,279,785 | +104,344 | 1.06% | 71,406,580 |
| 2011-09-28 | 2011-09-26 | 5.427 | 13,175,441 | +33,039 | 1.06% | 71,503,521 |
| 2011-09-27 | 2011-09-23 | 5.527 | 13,142,402 | +264,607 | 1.05% | 72,636,933 |
| 2011-09-26 | 2011-09-22 | 5.360 | 12,877,795 | -341,783 | 1.03% | 69,030,663 |
| 2011-09-23 | 2011-09-21 | 5.710 | 13,219,578 | +85,886 | 1.06% | 75,484,256 |
| 2011-09-22 | 2011-09-20 | 5.577 | 13,133,692 | +112,763 | 1.05% | 73,244,717 |
| 2011-09-21 | 2011-09-19 | 5.544 | 13,020,929 | -123,143 | 1.04% | 72,182,326 |
| 2011-09-20 | 2011-09-16 | 5.827 | 13,144,072 | +74,186 | 1.05% | 76,584,811 |
| 2011-09-19 | 2011-09-15 | 5.710 | 13,069,886 | +50,459 | 1.05% | 74,629,510 |
| 2011-09-16 | 2011-09-14 | 5.760 | 13,019,427 | +84,398 | 1.04% | 74,991,603 |
| 2011-09-15 | 2011-09-12 | 5.860 | 12,935,029 | +185,706 | 1.04% | 75,797,475 |
| 2011-09-14 | 2011-09-09 | 6.060 | 12,749,323 | +3,003 | 1.02% | 77,256,170 |
| 2011-09-12 | 2011-09-08 | 6.126 | 12,746,320 | +30,335 | 1.02% | 78,086,742 |
| 2011-09-09 | 2011-09-07 | 6.160 | 12,715,985 | +17,830 | 1.02% | 78,324,278 |
| 2011-09-08 | 2011-09-06 | 6.076 | 12,698,155 | -430,211 | 1.02% | 77,157,502 |
| 2011-09-07 | 2011-09-05 | 6.093 | 13,128,366 | +88,002 | 1.05% | 79,990,135 |
| 2011-09-06 | 2011-09-02 | 6.343 | 13,040,364 | +146,270 | 1.05% | 82,710,255 |
| 2011-09-05 | 2011-09-01 | 6.609 | 12,894,094 | +57,667 | 1.03% | 85,216,954 |
| 2011-09-02 | 2011-08-31 | 6.892 | 12,836,427 | -678,094 | 1.03% | 88,468,602 |
| 2011-09-01 | 2011-08-30 | 6.809 | 13,514,521 | -76,890 | 1.08% | 92,017,119 |
| 2011-08-31 | 2011-08-29 | 6.659 | 13,591,411 | +64,275 | 1.09% | 90,504,298 |
| 2011-08-30 | 2011-08-26 | 6.443 | 13,527,136 | -63,974 | 1.08% | 87,148,816 |
| 2011-08-29 | 2011-08-25 | 6.443 | 13,591,110 | +36,042 | 1.09% | 87,560,969 |
| 2011-08-26 | 2011-08-24 | 6.010 | 13,555,068 | -19,298 | 1.09% | 81,461,719 |
| 2011-08-25 | 2011-08-23 | 6.276 | 13,574,366 | -23,799 | 1.09% | 85,193,326 |
| 2011-08-24 | 2011-08-22 | 6.076 | 13,598,165 | +36,822 | 1.09% | 82,626,211 |
| 2011-08-23 | 2011-08-19 | 5.993 | 13,561,343 | -61,745 | 1.09% | 81,273,670 |
| 2011-08-22 | 2011-08-18 | 6.326 | 13,623,088 | -212,947 | 1.09% | 86,179,472 |
| 2011-08-19 | 2011-08-17 | 6.343 | 13,836,035 | -351,966 | 1.11% | 87,756,905 |
| 2011-08-18 | 2011-08-16 | 6.110 | 14,188,001 | +499,479 | 1.14% | 86,682,603 |
| 2011-08-17 | 2011-08-15 | 5.877 | 13,688,522 | +811,247 | 1.10% | 80,440,717 |
| 2011-08-16 | 2011-08-12 | 5.810 | 12,877,275 | +543,331 | 1.03% | 74,815,928 |
| 2011-08-15 | 2011-08-11 | 5.677 | 12,333,944 | +1,088,108 | 0.99% | 70,016,600 |
| 2011-08-12 | 2011-08-10 | 5.993 | 11,245,836 | -78,785 | 0.90% | 67,396,744 |
| 2011-08-11 | 2011-08-09 | 6.010 | 11,324,621 | +211,145 | 0.91% | 68,057,430 |
| 2011-08-10 | 2011-08-08 | 6.559 | 11,113,476 | +201,625 | 0.89% | 72,893,836 |
| 2011-08-09 | 2011-08-05 | 6.925 | 10,911,851 | +95,030 | 0.87% | 75,567,739 |
| 2011-08-08 | 2011-08-04 | 7.475 | 10,816,821 | +260,703 | 0.87% | 80,851,979 |
| 2011-08-05 | 2011-08-03 | 7.591 | 10,556,118 | +44,751 | 0.85% | 80,133,433 |
| 2011-08-04 | 2011-08-02 | 7.824 | 10,511,367 | -59,769 | 0.84% | 82,243,527 |
| 2011-08-03 | 2011-08-01 | 7.991 | 10,571,136 | -4,691,366 | 0.85% | 84,470,986 |
| 2011-08-02 | 2011-07-29 | 7.957 | 15,262,502 | +34,540 | 1.22% | 121,450,218 |
| 2011-08-01 | 2011-07-28 | 8.157 | 15,227,962 | -97,003 | 1.22% | 124,217,428 |
| 2011-07-29 | 2011-07-27 | 8.623 | 15,324,965 | +65,469 | 1.23% | 132,152,055 |
| 2011-07-28 | 2011-07-26 | 8.640 | 15,259,496 | -1,743,810 | 1.22% | 131,841,524 |
| 2011-07-27 | 2011-07-25 | 9.089 | 17,003,306 | +6,540,299 | 1.36% | 154,550,595 |
| 2011-07-26 | 2011-07-22 | 9.739 | 10,463,007 | +99,718 | 0.84% | 101,895,980 |
| 2011-07-25 | 2011-07-21 | 9.472 | 10,363,289 | +64,274 | 0.83% | 98,164,519 |
| 2011-07-22 | 2011-07-20 | 9.705 | 10,299,015 | -68,643 | 0.83% | 99,956,010 |
| 2011-07-21 | 2011-07-19 | 9.506 | 10,367,658 | +6,459 | 0.83% | 98,551,092 |
| 2011-07-20 | 2011-07-18 | 9.689 | 10,361,199 | +37,139 | 0.83% | 100,387,044 |
| 2011-07-19 | 2011-07-15 | 9.889 | 10,324,060 | -25,830 | 0.83% | 102,089,631 |
| 2011-07-18 | 2011-07-14 | 9.955 | 10,349,890 | -46,253 | 0.83% | 103,034,243 |
| 2011-07-15 | 2011-07-13 | 10.005 | 10,396,143 | +11,774 | 0.83% | 104,013,901 |
| 2011-07-14 | 2011-07-12 | 9.955 | 10,384,369 | -184,414 | 0.83% | 103,377,486 |
| 2011-07-13 | 2011-07-11 | 10.471 | 10,568,783 | -242,949 | 0.85% | 110,667,550 |
| 2011-07-12 | 2011-07-08 | 10.754 | 10,811,732 | -1,785,898 | 0.87% | 116,271,281 |
| 2011-07-11 | 2011-07-07 | 10.621 | 12,597,630 | -59,199 | 1.01% | 133,799,409 |
| 2011-07-08 | 2011-07-06 | 10.789 | 12,656,829 | +176,305 | 1.01% | 136,550,870 |
| 2011-07-07 | 2011-07-05 | 11.108 | 12,480,524 | +169,049 | 1.00% | 138,633,699 |
| 2011-07-06 | 2011-07-04 | 11.091 | 12,311,475 | -291,583 | 1.00% | 136,549,009 |
| 2011-07-05 | 2011-06-30 | 10.940 | 12,603,058 | +1,139,105 | 1.02% | 137,876,882 |
| 2011-07-04 | 2011-06-29 | 10.856 | 11,463,953 | +1,046,074 | 0.93% | 124,451,876 |
| 2011-06-30 | 2011-06-28 | 10.772 | 10,417,879 | +7,081 | 0.84% | 112,220,415 |
| 2011-06-29 | 2011-06-27 | 10.890 | 10,410,798 | +114,238 | 0.84% | 113,368,802 |
| 2011-06-28 | 2011-06-24 | 10.705 | 10,296,560 | +67,600 | 0.83% | 110,221,449 |
| 2011-06-27 | 2011-06-23 | 10.385 | 10,228,960 | -606,572 | 0.83% | 106,231,787 |
| 2011-06-24 | 2011-06-22 | 10.637 | 10,835,532 | -162,560 | 0.88% | 115,262,618 |
| 2011-06-23 | 2011-06-21 | 10.890 | 10,998,092 | +9,331 | 0.89% | 119,764,163 |
| 2011-06-22 | 2011-06-20 | 10.705 | 10,988,761 | +27,670 | 0.89% | 117,631,244 |
| 2011-06-21 | 2011-06-17 | 10.940 | 10,961,091 | +62,899 | 0.89% | 119,913,838 |
| 2011-06-20 | 2011-06-16 | 10.839 | 10,898,192 | +9,287 | 0.88% | 118,126,871 |
| 2011-06-17 | 2011-06-15 | 11.125 | 10,888,905 | -29,254 | 0.88% | 121,136,976 |
| 2011-06-16 | 2011-06-14 | 11.226 | 10,918,159 | +393 | 0.88% | 122,563,289 |
| 2011-06-15 | 2011-06-13 | 11.158 | 10,917,766 | +154,420 | 0.88% | 121,824,992 |
| 2011-06-14 | 2011-06-10 | 11.310 | 10,763,346 | -488,197 | 0.87% | 121,729,797 |
| 2011-06-13 | 2011-06-09 | 11.343 | 11,251,543 | +969,958 | 0.91% | 127,629,300 |
| 2011-06-10 | 2011-06-08 | 11.562 | 10,281,585 | -483,949 | 0.83% | 118,872,950 |
| 2011-06-09 | 2011-06-07 | 11.646 | 10,765,534 | +72,107 | 0.87% | 125,372,805 |
| 2011-06-08 | 2011-06-03 | 11.427 | 10,693,427 | -110,087 | 0.87% | 122,196,946 |
| 2011-06-07 | 2011-06-02 | 11.730 | 10,803,514 | -8,242 | 0.87% | 126,722,868 |
| 2011-06-03 | 2011-06-01 | 11.881 | 10,811,756 | -50,561 | 0.88% | 128,454,754 |
| 2011-06-02 | 2011-05-31 | 11.847 | 10,862,317 | +7,190 | 0.88% | 128,690,391 |
| 2011-06-01 | 2011-05-30 | 11.595 | 10,855,127 | -58,614 | 0.88% | 125,868,927 |
| 2011-05-31 | 2011-05-27 | 11.763 | 10,913,741 | +10,711 | 0.88% | 128,382,614 |
| 2011-05-30 | 2011-05-26 | 11.545 | 10,903,030 | -20,232 | 0.88% | 125,874,708 |
| 2011-05-27 | 2011-05-25 | 11.612 | 10,923,262 | -39,096 | 0.88% | 126,842,540 |
| 2011-05-26 | 2011-05-24 | 11.461 | 10,962,358 | -42,934 | 0.89% | 125,638,542 |
| 2011-05-25 | 2011-05-23 | 11.259 | 11,005,292 | -285,870 | 0.89% | 123,911,297 |
| 2011-05-24 | 2011-05-20 | 11.478 | 11,291,162 | +11,425 | 0.91% | 129,596,679 |
| 2011-05-23 | 2011-05-19 | 11.579 | 11,279,737 | +77,359 | 0.91% | 130,602,872 |
| 2011-05-20 | 2011-05-18 | 11.511 | 11,202,378 | +39,420 | 0.91% | 128,954,151 |
| 2011-05-19 | 2011-05-17 | 11.394 | 11,162,958 | -17,911 | 0.90% | 127,187,232 |
| 2011-05-18 | 2011-05-16 | 11.410 | 11,180,869 | -13,687 | 0.90% | 127,579,197 |
| 2011-05-17 | 2011-05-13 | 11.747 | 11,194,556 | +5,654 | 0.91% | 131,497,828 |
| 2011-05-16 | 2011-05-12 | 11.730 | 11,188,902 | -172,867 | 0.91% | 131,243,385 |
| 2011-05-13 | 2011-05-11 | 11.931 | 11,361,769 | -214,725 | 0.92% | 135,562,271 |
| 2011-05-12 | 2011-05-09 | 11.763 | 11,576,494 | -41,722 | 0.94% | 136,178,837 |
| 2011-05-11 | 2011-05-06 | 11.394 | 11,618,216 | +44,165 | 0.94% | 132,374,298 |
| 2011-05-09 | 2011-05-05 | 11.175 | 11,574,051 | +343,960 | 0.94% | 129,342,594 |
| 2011-05-06 | 2011-05-04 | 11.326 | 11,230,091 | -41,625 | 0.91% | 127,197,244 |
| 2011-05-05 | 2011-05-03 | 11.444 | 11,271,716 | -61,589 | 0.91% | 128,994,645 |
| 2011-05-04 | 2011-04-29 | 11.528 | 11,333,305 | +107,686 | 0.92% | 130,651,748 |
| 2011-05-03 | 2011-04-28 | 11.713 | 11,225,619 | -55,203 | 0.91% | 131,485,423 |
| 2011-04-29 | 2011-04-27 | 11.730 | 11,280,822 | -8,673 | 0.91% | 132,321,587 |
| 2011-04-28 | 2011-04-26 | 11.495 | 11,289,495 | +72,658 | 0.91% | 129,767,264 |
| 2011-04-27 | 2011-04-21 | 11.814 | 11,216,837 | +7,430 | 0.91% | 132,513,543 |
| 2011-04-26 | 2011-04-20 | 11.931 | 11,209,407 | +84,778 | 0.91% | 133,744,373 |
| 2011-04-21 | 2011-04-19 | 11.814 | 11,124,629 | +58,559 | 0.90% | 131,424,215 |
| 2011-04-20 | 2011-04-18 | 11.965 | 11,066,070 | +196,089 | 0.90% | 132,406,083 |
| 2011-04-19 | 2011-04-15 | 12.083 | 10,869,981 | -177,627 | 0.88% | 131,338,547 |
| 2011-04-18 | 2011-04-14 | 12.133 | 11,047,608 | +235,051 | 0.89% | 134,041,718 |
| 2011-04-15 | 2011-04-13 | 11.931 | 10,812,557 | +436,184 | 0.88% | 129,009,380 |
| 2011-04-14 | 2011-04-12 | 12.015 | 10,376,373 | -109,802 | 0.84% | 124,676,944 |
| 2011-04-13 | 2011-04-11 | 12.251 | 10,486,175 | +214,463 | 0.85% | 128,463,326 |
| 2011-04-12 | 2011-04-08 | 12.116 | 10,271,712 | -67,480 | 0.83% | 124,455,080 |
| 2011-04-11 | 2011-04-07 | 12.452 | 10,339,192 | +171,530 | 0.84% | 128,747,658 |
| 2011-04-08 | 2011-04-06 | 12.436 | 10,167,662 | +262,518 | 0.82% | 126,440,834 |
| 2011-04-07 | 2011-04-04 | 12.704 | 9,905,144 | +145,319 | 0.80% | 125,839,539 |
| 2011-04-06 | 2011-04-01 | 12.973 | 9,759,825 | +672,251 | 0.79% | 126,617,537 |
| 2011-04-04 | 2011-03-31 | 13.578 | 9,087,574 | +129,219 | 0.74% | 123,393,946 |
| 2011-04-01 | 2011-03-30 | 14.049 | 8,958,355 | +458,409 | 0.73% | 125,854,595 |
| 2011-03-31 | 2011-03-29 | 13.780 | 8,499,946 | +14,133 | 0.69% | 117,129,031 |
| 2011-03-30 | 2011-03-28 | 13.763 | 8,485,813 | -15,293 | 0.69% | 116,791,676 |
| 2011-03-29 | 2011-03-25 | 13.763 | 8,501,106 | -27,204 | 0.69% | 117,002,156 |
| 2011-03-28 | 2011-03-24 | 13.746 | 8,528,310 | +9,373 | 0.69% | 117,233,252 |
| 2011-03-25 | 2011-03-23 | 13.377 | 8,518,937 | -36,046 | 0.69% | 113,954,900 |
| 2011-03-24 | 2011-03-22 | 13.276 | 8,554,983 | +65,208 | 0.69% | 113,574,484 |
| 2011-03-23 | 2011-03-21 | 13.192 | 8,489,775 | +45,671 | 0.69% | 111,995,447 |
| 2011-03-22 | 2011-03-18 | 13.209 | 8,444,104 | -1,762 | 0.68% | 111,534,866 |
| 2011-03-21 | 2011-03-17 | 13.545 | 8,445,866 | -34,544 | 0.68% | 114,396,769 |
| 2011-03-18 | 2011-03-16 | 13.931 | 8,480,410 | +142,102 | 0.69% | 118,142,433 |
| 2011-03-17 | 2011-03-15 | 13.931 | 8,338,308 | -69,877 | 0.67% | 116,162,779 |
| 2011-03-16 | 2011-03-14 | 14.402 | 8,408,185 | -41,953 | 0.68% | 121,092,602 |
| 2011-03-15 | 2011-03-11 | 14.133 | 8,450,138 | +115,984 | 0.68% | 119,424,747 |
| 2011-03-14 | 2011-03-10 | 14.452 | 8,334,154 | -4,154 | 0.67% | 120,446,588 |
| 2011-03-11 | 2011-03-09 | 14.637 | 8,338,308 | +91,462 | 0.67% | 122,047,987 |
| 2011-03-10 | 2011-03-08 | 14.284 | 8,246,846 | +113,632 | 0.67% | 117,798,929 |
| 2011-03-09 | 2011-03-07 | 14.049 | 8,133,214 | -38,186 | 0.66% | 114,262,312 |
| 2011-03-08 | 2011-03-04 | 14.368 | 8,171,400 | +146,684 | 0.66% | 117,407,845 |
| 2011-03-07 | 2011-03-03 | 14.049 | 8,024,716 | +142,043 | 0.65% | 112,738,040 |
| 2011-03-04 | 2011-03-02 | 13.595 | 7,882,673 | +186,576 | 0.64% | 107,165,887 |
| 2011-03-03 | 2011-03-01 | 14.738 | 7,696,097 | -94,074 | 0.62% | 113,423,921 |
| 2011-03-02 | 2011-02-28 | 14.637 | 7,790,171 | +75,725 | 0.63% | 114,024,894 |
| 2011-03-01 | 2011-02-25 | 14.150 | 7,714,446 | -36,251 | 0.62% | 109,156,943 |
| 2011-02-28 | 2011-02-24 | 14.217 | 7,750,697 | +141,031 | 0.63% | 110,190,880 |
| 2011-02-25 | 2011-02-23 | 14.788 | 7,609,666 | -11,842 | 0.62% | 112,533,752 |
| 2011-02-24 | 2011-02-22 | 15.057 | 7,621,508 | -72,393 | 0.62% | 114,758,127 |
| 2011-02-23 | 2011-02-21 | 15.393 | 7,693,901 | -67,248 | 0.62% | 118,434,055 |
| 2011-02-22 | 2011-02-18 | 15.444 | 7,761,149 | +50,283 | 0.63% | 119,860,494 |
| 2011-02-21 | 2011-02-17 | 15.309 | 7,710,866 | +13,692 | 0.62% | 118,047,302 |
| 2011-02-18 | 2011-02-16 | 15.242 | 7,697,174 | +298 | 0.62% | 117,320,289 |
| 2011-02-17 | 2011-02-15 | 15.410 | 7,696,876 | +12,490 | 0.62% | 118,609,195 |
| 2011-02-16 | 2011-02-14 | 15.544 | 7,684,386 | -11,094 | 0.62% | 119,449,802 |
| 2011-02-15 | 2011-02-11 | 15.091 | 7,695,480 | -16,275 | 0.62% | 116,130,576 |
| 2011-02-14 | 2011-02-10 | 15.124 | 7,711,755 | +67,098 | 0.62% | 116,635,368 |
| 2011-02-11 | 2011-02-09 | 15.544 | 7,644,657 | +29,181 | 0.62% | 118,832,236 |
| 2011-02-10 | 2011-02-08 | 15.864 | 7,615,476 | -348,038 | 0.62% | 120,810,193 |
| 2011-02-09 | 2011-02-07 | 15.797 | 7,963,514 | -73,788 | 0.64% | 125,796,087 |
| 2011-02-08 | 2011-02-02 | 16.385 | 8,037,302 | -398,507 | 0.65% | 131,688,980 |
| 2011-02-07 | 2011-01-31 | 16.099 | 8,435,809 | -571,601 | 0.68% | 135,808,446 |
| 2011-02-01 | 2011-01-28 | 16.401 | 9,007,410 | -123,476 | 0.73% | 147,728,081 |
| 2011-01-31 | 2011-01-27 | 16.587 | 9,130,886 | +300,248 | 0.74% | 151,451,409 |
| 2011-01-28 | 2011-01-26 | 16.147 | 8,830,638 | -7,688 | 0.72% | 142,589,269 |
| 2011-01-27 | 2011-01-25 | 16.418 | 8,838,326 | +154,482 | 0.72% | 145,104,418 |
| 2011-01-26 | 2011-01-24 | 16.401 | 8,683,844 | +747,088 | 0.71% | 142,421,363 |
| 2011-01-25 | 2011-01-21 | 16.435 | 7,936,756 | +380,649 | 0.65% | 130,436,965 |
| 2011-01-21 | 2011-01-19 | 16.435 | 7,556,107 | +59,380 | 0.62% | 124,181,172 |
| 2011-01-19 | 2011-01-17 | 16.113 | 7,496,727 | -11,829 | 0.61% | 120,796,955 |
| 2011-01-18 | 2011-01-14 | 16.468 | 7,508,556 | -11,533 | 0.61% | 123,653,602 |
| 2011-01-17 | 2011-01-13 | 16.485 | 7,520,089 | -29,634 | 0.61% | 123,970,681 |
| 2011-01-14 | 2011-01-12 | 16.536 | 7,549,723 | +64,762 | 0.61% | 124,842,157 |
| 2011-01-13 | 2011-01-11 | 16.198 | 7,484,961 | +16,040 | 0.61% | 121,240,143 |
| 2011-01-12 | 2011-01-10 | 16.164 | 7,468,921 | -9,300 | 0.61% | 120,727,761 |
| 2011-01-11 | 2011-01-07 | 16.232 | 7,478,221 | -18,441 | 0.61% | 121,383,853 |
| 2011-01-10 | 2011-01-06 | 16.164 | 7,496,662 | -281,288 | 0.61% | 121,176,167 |
| 2011-01-07 | 2011-01-05 | 16.215 | 7,777,950 | +283,594 | 0.63% | 126,117,439 |
| 2011-01-06 | 2011-01-04 | 16.063 | 7,494,356 | -63,976 | 0.61% | 120,378,607 |
| 2011-01-05 | 2011-01-03 | 15.995 | 7,558,332 | +13,308 | 0.62% | 120,895,042 |
| 2011-01-04 | 2010-12-31 | 15.826 | 7,545,024 | -35,883 | 0.61% | 119,406,471 |
| 2011-01-03 | 2010-12-29 | 15.877 | 7,580,907 | -25,329 | 0.62% | 120,358,884 |
| 2010-12-30 | 2010-12-28 | 15.657 | 7,606,236 | +52,188 | 0.62% | 119,089,144 |
| 2010-12-29 | 2010-12-24 | 15.877 | 7,554,048 | -281,236 | 0.62% | 119,932,455 |
| 2010-12-28 | 2010-12-22 | 16.316 | 7,835,284 | +264,347 | 0.64% | 127,841,968 |
| 2010-12-23 | 2010-12-21 | 16.773 | 7,570,937 | +61,534 | 0.62% | 126,985,079 |
| 2010-12-22 | 2010-12-20 | 16.823 | 7,509,403 | +20,109 | 0.61% | 126,333,894 |
| 2010-12-21 | 2010-12-17 | 16.604 | 7,489,294 | -24,965 | 0.61% | 124,349,418 |
| 2010-12-20 | 2010-12-16 | 16.570 | 7,514,259 | -219,127 | 0.61% | 124,509,826 |
| 2010-12-17 | 2010-12-15 | 16.840 | 7,733,386 | +203,283 | 0.63% | 130,232,811 |
| 2010-12-16 | 2010-12-14 | 17.009 | 7,530,103 | +11,549 | 0.61% | 128,082,645 |
| 2010-12-15 | 2010-12-13 | 17.009 | 7,518,554 | -69,494 | 0.61% | 127,886,203 |
| 2010-12-14 | 2010-12-10 | 16.773 | 7,588,048 | +54,732 | 0.62% | 127,272,077 |
| 2010-12-13 | 2010-12-09 | 16.891 | 7,533,316 | -134,443 | 0.61% | 127,245,685 |
| 2010-12-10 | 2010-12-08 | 16.468 | 7,667,759 | +85,019 | 0.62% | 126,275,414 |
| 2010-12-09 | 2010-12-07 | 16.316 | 7,582,740 | +457 | 0.62% | 123,721,412 |
| 2010-12-08 | 2010-12-06 | 15.657 | 7,582,283 | -70,460 | 0.62% | 118,714,117 |
| 2010-12-07 | 2010-12-03 | 16.249 | 7,652,743 | -89,724 | 0.62% | 124,346,025 |
| 2010-12-06 | 2010-12-02 | 15.944 | 7,742,467 | -32,825 | 0.63% | 123,447,542 |
| 2010-12-03 | 2010-12-01 | 15.927 | 7,775,292 | +17,968 | 0.63% | 123,839,446 |
| 2010-12-02 | 2010-11-30 | 15.589 | 7,757,324 | -40,123 | 0.63% | 120,930,053 |
| 2010-12-01 | 2010-11-29 | 15.978 | 7,797,447 | -106,768 | 0.63% | 124,587,832 |
| 2010-11-30 | 2010-11-26 | 16.096 | 7,904,215 | +35,072 | 0.64% | 127,229,284 |
| 2010-11-29 | 2010-11-25 | 16.164 | 7,869,143 | +17,625 | 0.64% | 127,196,956 |
| 2010-11-26 | 2010-11-24 | 16.299 | 7,851,518 | +51,933 | 0.64% | 127,974,091 |
| 2010-11-25 | 2010-11-23 | 16.350 | 7,799,585 | +18,631 | 0.64% | 127,523,246 |
| 2010-11-24 | 2010-11-22 | 16.908 | 7,780,954 | -592 | 0.63% | 131,560,113 |
| 2010-11-23 | 2010-11-19 | 16.773 | 7,781,546 | -11,088 | 0.63% | 130,517,562 |
| 2010-11-22 | 2010-11-18 | 16.570 | 7,792,634 | +7,008 | 0.63% | 129,122,446 |
| 2010-11-19 | 2010-11-17 | 16.215 | 7,785,626 | +147,735 | 0.63% | 126,241,904 |
| 2010-11-18 | 2010-11-16 | 16.671 | 7,637,891 | +83,490 | 0.62% | 127,333,232 |
| 2010-11-17 | 2010-11-15 | 16.705 | 7,554,401 | +35,270 | 0.62% | 126,196,808 |
| 2010-11-16 | 2010-11-12 | 16.908 | 7,519,131 | -65,606 | 0.61% | 127,133,218 |
| 2010-11-15 | 2010-11-11 | 17.584 | 7,584,737 | -1,479 | 0.62% | 133,372,182 |
| 2010-11-12 | 2010-11-10 | 16.823 | 7,586,216 | +13,899 | 0.62% | 127,626,152 |
| 2010-11-11 | 2010-11-09 | 16.722 | 7,572,317 | +26,008 | 0.62% | 126,624,128 |
| 2010-11-10 | 2010-11-08 | 16.790 | 7,546,309 | +47,019 | 0.61% | 126,699,594 |
| 2010-11-09 | 2010-11-05 | 16.807 | 7,499,290 | +42,880 | 0.61% | 126,036,961 |
| 2010-11-08 | 2010-11-04 | 16.756 | 7,456,410 | +77,478 | 0.61% | 124,938,079 |
| 2010-11-05 | 2010-11-03 | 16.570 | 7,378,932 | -2,913 | 0.60% | 122,267,484 |
| 2010-11-04 | 2010-11-02 | 16.485 | 7,381,845 | +32,651 | 0.60% | 121,691,691 |
| 2010-11-03 | 2010-11-01 | 16.587 | 7,349,194 | -272,993 | 0.60% | 121,898,991 |
| 2010-11-02 | 2010-10-29 | 16.384 | 7,622,187 | -1,464,078 | 0.62% | 124,880,540 |
| 2010-11-01 | 2010-10-28 | 16.502 | 9,086,265 | +33,859 | 0.74% | 149,943,142 |
| 2010-10-29 | 2010-10-27 | 16.147 | 9,052,406 | -23,951 | 0.74% | 146,170,181 |
| 2010-10-28 | 2010-10-26 | 16.282 | 9,076,357 | +2,359,154 | 0.74% | 147,784,623 |
| 2010-10-26 | 2010-10-22 | 18.869 | 6,717,203 | -172,324 | 0.55% | 126,748,859 |
| 2010-10-25 | 2010-10-21 | 17.990 | 6,889,527 | -277,679 | 0.56% | 123,943,120 |
| 2010-10-22 | 2010-10-20 | 17.990 | 7,167,206 | +320,836 | 0.58% | 128,938,587 |
| 2010-10-21 | 2010-10-19 | 18.396 | 6,846,370 | -175,891 | 0.56% | 125,944,919 |
| 2010-10-20 | 2010-10-18 | 18.294 | 7,022,261 | -254,797 | 0.57% | 128,468,194 |
| 2010-10-19 | 2010-10-15 | 17.889 | 7,277,058 | +123,979 | 0.59% | 130,176,591 |
| 2010-10-18 | 2010-10-14 | 17.720 | 7,153,079 | +117,460 | 0.58% | 126,749,336 |
| 2010-10-15 | 2010-10-13 | 17.686 | 7,035,619 | +213,399 | 0.57% | 124,430,082 |
| 2010-10-14 | 2010-10-12 | 17.652 | 6,822,220 | +13,507 | 0.56% | 120,425,265 |
| 2010-10-13 | 2010-10-11 | 17.550 | 6,808,713 | -25,136 | 0.55% | 119,496,111 |
| 2010-10-12 | 2010-10-08 | 17.246 | 6,833,849 | +49,977 | 0.56% | 117,857,423 |
| 2010-10-11 | 2010-10-07 | 17.178 | 6,783,872 | +31,986 | 0.55% | 116,536,707 |
| 2010-10-08 | 2010-10-06 | 17.348 | 6,751,886 | +127,692 | 0.55% | 117,128,843 |
| 2010-10-07 | 2010-10-05 | 17.246 | 6,624,194 | -63,659 | 0.54% | 114,241,686 |
| 2010-10-06 | 2010-10-04 | 17.753 | 6,687,853 | -285,998 | 0.54% | 118,731,897 |
| 2010-10-05 | 2010-09-30 | 17.652 | 6,973,851 | -176,248 | 0.57% | 123,101,842 |
| 2010-10-04 | 2010-09-29 | 17.922 | 7,150,099 | +520,943 | 0.58% | 128,147,256 |
| 2010-09-30 | 2010-09-28 | 17.753 | 6,629,156 | -88,420 | 0.54% | 117,689,828 |
| 2010-09-29 | 2010-09-27 | 18.565 | 6,717,576 | -118,530 | 0.55% | 124,711,447 |
| 2010-09-28 | 2010-09-24 | 18.497 | 6,836,106 | +296 | 0.56% | 126,449,612 |
| 2010-09-27 | 2010-09-22 | 18.531 | 6,835,810 | -132,482 | 0.56% | 126,675,296 |
| 2010-09-24 | 2010-09-21 | 18.396 | 6,968,292 | +94,867 | 0.57% | 128,187,780 |
| 2010-09-22 | 2010-09-20 | 18.497 | 6,873,425 | -84,818 | 0.56% | 127,139,913 |
| 2010-09-21 | 2010-09-17 | 18.497 | 6,958,243 | +10,853 | 0.57% | 128,708,818 |
| 2010-09-20 | 2010-09-16 | 18.328 | 6,947,390 | -26,023 | 0.57% | 127,333,405 |
| 2010-09-17 | 2010-09-15 | 18.294 | 6,973,413 | -2,715 | 0.57% | 127,574,548 |
| 2010-09-16 | 2010-09-14 | 18.193 | 6,976,128 | -23,242 | 0.57% | 126,916,504 |
| 2010-09-15 | 2010-09-13 | 18.193 | 6,999,370 | -95,517 | 0.57% | 127,339,345 |
| 2010-09-14 | 2010-09-10 | 17.922 | 7,094,887 | +21,588 | 0.58% | 127,157,722 |
| 2010-09-13 | 2010-09-09 | 17.855 | 7,073,299 | +43,470 | 0.58% | 126,292,432 |
| 2010-09-10 | 2010-09-08 | 17.686 | 7,029,829 | +25,077 | 0.57% | 124,327,682 |
| 2010-09-09 | 2010-09-07 | 17.990 | 7,004,752 | -66,213 | 0.57% | 126,016,027 |
| 2010-09-08 | 2010-09-06 | 18.261 | 7,070,965 | -325,290 | 0.58% | 129,120,094 |
| 2010-09-07 | 2010-09-03 | 17.720 | 7,396,255 | -366,997 | 0.60% | 131,058,305 |
| 2010-09-06 | 2010-09-02 | 17.584 | 7,763,252 | +56,482 | 0.63% | 136,511,240 |
| 2010-09-03 | 2010-09-01 | 17.043 | 7,706,770 | +194,869 | 0.63% | 131,348,259 |
| 2010-09-02 | 2010-08-31 | 16.773 | 7,511,901 | +61,214 | 0.61% | 125,994,886 |
| 2010-09-01 | 2010-08-30 | 17.348 | 7,450,687 | +6,200 | 0.61% | 129,251,345 |
| 2010-08-31 | 2010-08-27 | 17.111 | 7,444,487 | -308,996 | 0.61% | 127,381,594 |
| 2010-08-30 | 2010-08-26 | 17.449 | 7,753,483 | +367,386 | 0.63% | 135,290,695 |
| 2010-08-27 | 2010-08-25 | 17.145 | 7,386,097 | +46,309 | 0.60% | 126,632,258 |
| 2010-08-26 | 2010-08-24 | 17.077 | 7,339,788 | -35,456 | 0.60% | 125,341,902 |
| 2010-08-25 | 2010-08-23 | 17.415 | 7,375,244 | +24,840 | 0.60% | 128,441,393 |
| 2010-08-24 | 2010-08-20 | 17.483 | 7,350,404 | -149,663 | 0.60% | 128,505,921 |
| 2010-08-23 | 2010-08-19 | 17.720 | 7,500,067 | +191,329 | 0.61% | 132,897,807 |
| 2010-08-20 | 2010-08-18 | 17.145 | 7,308,738 | -16,693 | 0.60% | 125,305,963 |
| 2010-08-19 | 2010-08-17 | 17.145 | 7,325,431 | -25,136 | 0.60% | 125,592,159 |
| 2010-08-18 | 2010-08-16 | 16.976 | 7,350,567 | +44,674 | 0.60% | 124,780,276 |
| 2010-08-17 | 2010-08-13 | 17.043 | 7,305,893 | -13,263 | 0.59% | 124,516,020 |
| 2010-08-16 | 2010-08-12 | 16.976 | 7,319,156 | +3,368 | 0.60% | 124,247,056 |
| 2010-08-13 | 2010-08-11 | 17.178 | 7,315,788 | +12,994 | 0.60% | 125,674,223 |
| 2010-08-12 | 2010-08-10 | 17.618 | 7,302,794 | -49,503 | 0.59% | 128,661,366 |
| 2010-08-11 | 2010-08-09 | 18.024 | 7,352,297 | -12,689 | 0.60% | 132,517,013 |
| 2010-08-10 | 2010-08-06 | 18.125 | 7,364,986 | +19,813 | 0.60% | 133,492,879 |
| 2010-08-09 | 2010-08-05 | 18.058 | 7,345,173 | +41,594 | 0.60% | 132,636,994 |
| 2010-08-06 | 2010-08-04 | 18.362 | 7,303,579 | -76,488 | 0.59% | 134,108,698 |
| 2010-08-05 | 2010-08-03 | 18.294 | 7,380,067 | +15,627 | 0.60% | 135,014,047 |
| 2010-08-04 | 2010-08-02 | 18.531 | 7,364,440 | -167,081 | 0.60% | 136,471,408 |
| 2010-08-03 | 2010-07-30 | 18.294 | 7,531,521 | -126,226 | 0.61% | 137,784,810 |
| 2010-08-02 | 2010-07-29 | 17.889 | 7,657,747 | -50,272 | 0.62% | 136,986,595 |
| 2010-07-30 | 2010-07-28 | 17.990 | 7,708,019 | +44,949 | 0.63% | 138,667,854 |
| 2010-07-29 | 2010-07-27 | 17.889 | 7,663,070 | +4,368 | 0.62% | 137,081,816 |
| 2010-07-28 | 2010-07-26 | 17.956 | 7,658,702 | -30,755 | 0.62% | 137,521,651 |
| 2010-07-27 | 2010-07-23 | 18.227 | 7,689,457 | -184,528 | 0.63% | 140,154,105 |
| 2010-07-26 | 2010-07-22 | 17.855 | 7,873,985 | -27,206 | 0.64% | 140,588,530 |
| 2010-07-23 | 2010-07-21 | 17.821 | 7,901,191 | -61,203 | 0.64% | 140,807,102 |
| 2010-07-22 | 2010-07-20 | 17.415 | 7,962,394 | +22,943 | 0.65% | 138,666,731 |
| 2010-07-21 | 2010-07-19 | 17.314 | 7,939,451 | -18,361 | 0.65% | 137,461,734 |
| 2010-07-20 | 2010-07-16 | 17.550 | 7,957,812 | -160,510 | 0.65% | 139,663,338 |
| 2010-07-19 | 2010-07-15 | 17.584 | 8,118,322 | -1,379,484 | 0.66% | 142,754,893 |
| 2010-07-16 | 2010-07-14 | 18.205 | 9,497,806 | -1,187,902 | 0.77% | 172,904,268 |
| 2010-07-15 | 2010-07-13 | 17.998 | 10,685,708 | +48,925 | 0.87% | 192,323,227 |
| 2010-07-14 | 2010-07-12 | 18.033 | 10,636,783 | -770,109 | 0.88% | 191,808,714 |
| 2010-07-13 | 2010-07-09 | 18.170 | 11,406,892 | -67,706 | 0.95% | 207,265,968 |
| 2010-07-12 | 2010-07-08 | 17.861 | 11,474,598 | -352,771 | 0.95% | 204,942,289 |
| 2010-07-09 | 2010-07-07 | 17.620 | 11,827,369 | +450,219 | 0.98% | 208,393,829 |
| 2010-07-08 | 2010-07-06 | 17.964 | 11,377,150 | -69,740 | 0.94% | 204,376,395 |
| 2010-07-07 | 2010-07-05 | 17.069 | 11,446,890 | +544,431 | 0.95% | 195,387,120 |
| 2010-07-06 | 2010-07-02 | 17.017 | 10,902,459 | -716,873 | 0.90% | 185,531,435 |
| 2010-07-05 | 2010-06-30 | 16.966 | 11,619,332 | +1,380,279 | 0.96% | 197,130,955 |
| 2010-07-02 | 2010-06-29 | 17.379 | 10,239,053 | -55,618 | 0.85% | 177,941,774 |
| 2010-06-30 | 2010-06-28 | 17.310 | 10,294,671 | -512,590 | 0.85% | 178,199,796 |
| 2010-06-29 | 2010-06-25 | 17.017 | 10,807,261 | -54,808 | 0.90% | 183,911,413 |
| 2010-06-28 | 2010-06-24 | 17.241 | 10,862,069 | -48,877 | 0.90% | 187,273,803 |
| 2010-06-25 | 2010-06-23 | 17.155 | 10,910,946 | +45,077 | 0.90% | 187,177,790 |
| 2010-06-24 | 2010-06-22 | 17.310 | 10,865,869 | -174,500 | 0.90% | 188,087,180 |
| 2010-06-23 | 2010-06-21 | 17.448 | 11,040,369 | -634,323 | 0.91% | 192,627,503 |
| 2010-06-22 | 2010-06-18 | 16.880 | 11,674,692 | -43,991 | 0.97% | 197,065,768 |
| 2010-06-21 | 2010-06-17 | 16.656 | 11,718,683 | +23,828 | 0.97% | 195,187,011 |
| 2010-06-18 | 2010-06-15 | 16.570 | 11,694,855 | -85,299 | 0.97% | 193,783,984 |
| 2010-06-17 | 2010-06-14 | 16.553 | 11,780,154 | +67,422 | 0.98% | 194,994,693 |
| 2010-06-15 | 2010-06-11 | 16.329 | 11,712,732 | +110,870 | 0.97% | 191,258,687 |
| 2010-06-14 | 2010-06-10 | 16.088 | 11,601,862 | -37,195 | 0.96% | 186,653,465 |
| 2010-06-11 | 2010-06-09 | 15.985 | 11,639,057 | -13,658 | 0.96% | 186,050,251 |
| 2010-06-10 | 2010-06-08 | 16.037 | 11,652,715 | -4,649 | 0.97% | 186,870,087 |
| 2010-06-09 | 2010-06-07 | 16.037 | 11,657,364 | -58,460 | 0.97% | 186,944,641 |
| 2010-06-08 | 2010-06-04 | 16.157 | 11,715,824 | -45,108 | 0.97% | 189,293,274 |
| 2010-06-07 | 2010-06-03 | 15.916 | 11,760,932 | -468,703 | 0.97% | 187,188,956 |
| 2010-06-04 | 2010-06-02 | 15.417 | 12,229,635 | +435,704 | 1.01% | 188,546,405 |
| 2010-06-03 | 2010-06-01 | 15.641 | 11,793,931 | +117,693 | 0.98% | 184,467,226 |
| 2010-06-02 | 2010-05-31 | 15.951 | 11,676,238 | -27,743 | 0.97% | 186,242,771 |
| 2010-06-01 | 2010-05-28 | 15.503 | 11,703,981 | -13,352 | 0.97% | 181,449,238 |
| 2010-05-31 | 2010-05-27 | 15.297 | 11,717,333 | -175,223 | 0.97% | 179,236,842 |
| 2010-05-28 | 2010-05-26 | 15.090 | 11,892,556 | +161,993 | 0.99% | 179,461,606 |
| 2010-05-27 | 2010-05-25 | 15.021 | 11,730,563 | -18,855 | 0.97% | 176,209,716 |
| 2010-05-26 | 2010-05-24 | 15.744 | 11,749,418 | -28,757 | 0.97% | 184,984,014 |
| 2010-05-25 | 2010-05-20 | 15.434 | 11,778,175 | +18,946 | 0.98% | 181,788,831 |
| 2010-05-24 | 2010-05-19 | 15.710 | 11,759,229 | -130,531 | 0.97% | 184,733,805 |
| 2010-05-20 | 2010-05-18 | 15.985 | 11,889,760 | -9,381 | 0.99% | 190,057,737 |
| 2010-05-19 | 2010-05-17 | 15.538 | 11,899,141 | -131,701 | 0.99% | 184,884,333 |
| 2010-05-18 | 2010-05-14 | 16.260 | 12,030,842 | +1,453 | 1.00% | 195,625,102 |
| 2010-05-17 | 2010-05-13 | 16.518 | 12,029,389 | +134,628 | 1.00% | 198,706,262 |
| 2010-05-14 | 2010-05-12 | 16.191 | 11,894,761 | -42,373 | 0.99% | 192,593,708 |
| 2010-05-13 | 2010-05-11 | 16.088 | 11,937,134 | -82,236 | 0.99% | 192,047,399 |
| 2010-05-12 | 2010-05-10 | 15.916 | 12,019,370 | -32,442 | 1.00% | 191,302,298 |
| 2010-05-11 | 2010-05-07 | 15.503 | 12,051,812 | +80,027 | 1.00% | 186,841,734 |
| 2010-05-10 | 2010-05-06 | 15.469 | 11,971,785 | +40,876 | 0.99% | 185,189,070 |
| 2010-05-07 | 2010-05-05 | 15.985 | 11,930,909 | -19,469 | 0.99% | 190,715,503 |
| 2010-05-06 | 2010-05-04 | 16.260 | 11,950,378 | +20,297 | 0.99% | 194,316,734 |
| 2010-05-05 | 2010-05-03 | 16.226 | 11,930,081 | -5,114 | 0.99% | 193,576,145 |
| 2010-05-04 | 2010-04-30 | 16.863 | 11,935,195 | +12,030 | 0.99% | 201,257,626 |
| 2010-05-03 | 2010-04-29 | 16.553 | 11,923,165 | +91,825 | 0.99% | 197,361,927 |
| 2010-04-30 | 2010-04-28 | 16.484 | 11,831,340 | +105,235 | 0.98% | 195,027,653 |
| 2010-04-29 | 2010-04-27 | 16.828 | 11,726,105 | +23,973 | 0.97% | 197,328,304 |
| 2010-04-28 | 2010-04-26 | 17.000 | 11,702,132 | -15,401 | 0.97% | 198,938,431 |
| 2010-04-27 | 2010-04-23 | 16.295 | 11,717,533 | +1,511 | 0.97% | 190,933,843 |
| 2010-04-26 | 2010-04-22 | 16.673 | 11,716,022 | -213,507 | 0.97% | 195,344,283 |
| 2010-04-23 | 2010-04-21 | 16.450 | 11,929,529 | -6,480 | 0.99% | 196,235,664 |
| 2010-04-22 | 2010-04-20 | 16.295 | 11,936,009 | +282,090 | 0.99% | 194,493,847 |
| 2010-04-21 | 2010-04-19 | 15.951 | 11,653,919 | +555,442 | 0.97% | 185,886,770 |
| 2010-04-20 | 2010-04-16 | 16.518 | 11,098,477 | +113,069 | 0.92% | 183,329,085 |
| 2010-04-19 | 2010-04-15 | 16.656 | 10,985,408 | -17,953 | 0.91% | 182,973,544 |
| 2010-04-16 | 2010-04-14 | 16.673 | 11,003,361 | -5,216 | 0.91% | 183,461,901 |
| 2010-04-15 | 2010-04-13 | 16.587 | 11,008,577 | -33,671 | 0.91% | 182,601,764 |
| 2010-04-14 | 2010-04-12 | 16.897 | 11,042,248 | +39,895 | 0.92% | 186,580,278 |
| 2010-04-13 | 2010-04-09 | 16.777 | 11,002,353 | +239,653 | 0.91% | 184,580,977 |
| 2010-04-12 | 2010-04-08 | 16.518 | 10,762,700 | -270,491 | 0.89% | 177,782,586 |
| 2010-04-09 | 2010-04-07 | 17.189 | 11,033,191 | +202,334 | 0.91% | 189,654,598 |
| 2010-04-08 | 2010-04-01 | 16.863 | 10,830,857 | +262,398 | 0.90% | 182,635,689 |
| 2010-04-07 | 2010-03-31 | 16.467 | 10,568,459 | +28,187 | 0.88% | 174,028,491 |
| 2010-04-01 | 2010-03-30 | 16.518 | 10,540,272 | -86,439 | 0.87% | 174,108,431 |
| 2010-03-31 | 2010-03-29 | 16.260 | 10,626,711 | +111,004 | 0.88% | 172,793,511 |
| 2010-03-30 | 2010-03-26 | 16.054 | 10,515,707 | -294,245 | 0.87% | 168,817,269 |
| 2010-03-29 | 2010-03-25 | 16.019 | 10,809,952 | +36,383 | 0.90% | 173,169,019 |
| 2010-03-26 | 2010-03-24 | 16.260 | 10,773,569 | +61,280 | 0.89% | 175,181,466 |
| 2010-03-25 | 2010-03-23 | 16.191 | 10,712,289 | -189,586 | 0.89% | 173,447,744 |
| 2010-03-24 | 2010-03-22 | 16.174 | 10,901,875 | +590,004 | 0.90% | 176,329,836 |
| 2010-03-23 | 2010-03-19 | 16.501 | 10,311,871 | +48,499 | 0.85% | 170,158,179 |
| 2010-03-22 | 2010-03-18 | 16.587 | 10,263,372 | +520,521 | 0.85% | 170,240,880 |
| 2010-03-19 | 2010-03-17 | 16.536 | 9,742,851 | +818,493 | 0.81% | 161,103,954 |
| 2010-03-18 | 2010-03-16 | 16.398 | 8,924,358 | -30,482 | 0.74% | 146,341,208 |
| 2010-03-17 | 2010-03-15 | 16.295 | 8,954,840 | +126,119 | 0.74% | 145,916,552 |
| 2010-03-16 | 2010-03-12 | 16.450 | 8,828,721 | +134,979 | 0.73% | 145,228,695 |
| 2010-03-15 | 2010-03-11 | 16.278 | 8,693,742 | +26,559 | 0.72% | 141,512,445 |
| 2010-03-12 | 2010-03-10 | 16.415 | 8,667,183 | +155,172 | 0.72% | 142,273,197 |
| 2010-03-11 | 2010-03-09 | 16.398 | 8,512,011 | -142,473 | 0.71% | 139,579,561 |
| 2010-03-10 | 2010-03-08 | 16.450 | 8,654,484 | +604,672 | 0.72% | 142,362,571 |
| 2010-03-09 | 2010-03-05 | 16.260 | 8,049,812 | +515,559 | 0.67% | 130,892,360 |
| 2010-03-08 | 2010-03-04 | 16.725 | 7,534,253 | +189,462 | 0.62% | 126,009,479 |
| 2010-03-02 | 2010-02-26 | 17.585 | 7,344,791 | +43 | 0.61% | 129,159,718 |
| 2010-03-01 | 2010-02-25 | 17.516 | 7,344,748 | -8,845 | 0.61% | 128,653,447 |
| 2010-02-26 | 2010-02-24 | 17.620 | 7,353,593 | +31,406 | 0.61% | 129,567,565 |
| 2010-02-25 | 2010-02-23 | 17.929 | 7,322,187 | -80,783 | 0.61% | 131,282,031 |
| 2010-02-24 | 2010-02-22 | 17.929 | 7,402,970 | -119,669 | 0.61% | 132,730,417 |
| 2010-02-23 | 2010-02-19 | 17.516 | 7,522,639 | -819,493 | 0.62% | 131,769,455 |
| 2010-02-22 | 2010-02-18 | 17.998 | 8,342,132 | +694,178 | 0.69% | 150,143,139 |
| 2010-02-19 | 2010-02-17 | 18.101 | 7,647,954 | +69,781 | 0.63% | 138,438,778 |
| 2010-02-18 | 2010-02-12 | 17.861 | 7,578,173 | -15,525 | 0.63% | 135,350,112 |
| 2010-02-17 | 2010-02-11 | 17.998 | 7,593,698 | +194,249 | 0.63% | 136,672,694 |
| 2010-02-12 | 2010-02-10 | 17.792 | 7,399,449 | +48,702 | 0.61% | 131,648,729 |
| 2010-02-11 | 2010-02-09 | 18.033 | 7,350,747 | +59,904 | 0.61% | 132,552,984 |
| 2010-02-10 | 2010-02-08 | 17.310 | 7,290,843 | +7,091 | 0.60% | 126,203,813 |
| 2010-02-09 | 2010-02-05 | 17.275 | 7,283,752 | +9,545 | 0.60% | 125,830,411 |
| 2010-02-08 | 2010-02-04 | 17.757 | 7,274,207 | +32,255 | 0.60% | 129,170,132 |
| 2010-02-05 | 2010-02-03 | 18.170 | 7,241,952 | -31,367 | 0.60% | 131,588,007 |
| 2010-02-04 | 2010-02-02 | 17.792 | 7,273,319 | -854,699 | 0.60% | 129,404,663 |
| 2010-02-03 | 2010-02-01 | 17.516 | 8,128,018 | -174,293 | 0.67% | 142,373,508 |
| 2010-02-02 | 2010-01-29 | 16.931 | 8,302,311 | +87,603 | 0.69% | 140,569,418 |
| 2010-02-01 | 2010-01-28 | 17.155 | 8,214,708 | +915,961 | 0.68% | 140,923,701 |
| 2010-01-29 | 2010-01-27 | 16.725 | 7,298,747 | +149,071 | 0.60% | 122,070,669 |
| 2010-01-28 | 2010-01-26 | 16.828 | 7,149,676 | +185,393 | 0.59% | 120,315,607 |
| 2010-01-27 | 2010-01-25 | 17.275 | 6,964,283 | +38,938 | 0.58% | 120,311,426 |
| 2010-01-26 | 2010-01-22 | 17.275 | 6,925,345 | +25,987 | 0.57% | 119,638,753 |
| 2010-01-25 | 2010-01-21 | 17.275 | 6,899,358 | +83,775 | 0.57% | 119,189,815 |
| 2010-01-22 | 2010-01-20 | 17.688 | 6,815,583 | +90,082 | 0.56% | 120,557,123 |
| 2010-01-21 | 2010-01-19 | 18.033 | 6,725,501 | +103,891 | 0.56% | 121,278,181 |
| 2010-01-20 | 2010-01-18 | 17.723 | 6,621,610 | +670,780 | 0.55% | 117,353,913 |
| 2010-01-19 | 2010-01-15 | 17.895 | 5,950,830 | +13,745 | 0.49% | 106,489,707 |
| 2010-01-18 | 2010-01-14 | 17.792 | 5,937,085 | +362,940 | 0.49% | 105,630,797 |
| 2010-01-15 | 2010-01-13 | 17.757 | 5,574,145 | +404,133 | 0.46% | 98,981,655 |
| 2010-01-14 | 2010-01-12 | 18.239 | 5,170,012 | +364,103 | 0.43% | 94,296,195 |
| 2010-01-13 | 2010-01-11 | 18.446 | 4,805,909 | +198,760 | 0.40% | 88,647,620 |
| 2010-01-12 | 2010-01-08 | 18.377 | 4,607,149 | +54,831 | 0.38% | 84,664,288 |
| 2010-01-11 | 2010-01-07 | 18.308 | 4,552,318 | -68,288 | 0.38% | 83,343,353 |
| 2010-01-08 | 2010-01-06 | 18.446 | 4,620,606 | -106,285 | 0.38% | 85,229,605 |
| 2010-01-07 | 2010-01-05 | 17.654 | 4,726,891 | -112,644 | 0.39% | 83,448,724 |
| 2010-01-06 | 2010-01-04 | 17.482 | 4,839,535 | +270,534 | 0.40% | 84,604,623 |
| 2010-01-05 | 2009-12-31 | 17.121 | 4,569,001 | -193,084 | 0.38% | 78,224,192 |
| 2010-01-04 | 2009-12-29 | 17.138 | 4,762,085 | +399,355 | 0.39% | 81,611,852 |
| 2009-12-30 | 2009-12-28 | 16.983 | 4,362,730 | -126,911 | 0.36% | 74,092,157 |
| 2009-12-29 | 2009-12-24 | 17.035 | 4,489,641 | -47,365 | 0.37% | 76,479,239 |
| 2009-12-28 | 2009-12-22 | 16.639 | 4,537,006 | +37,909 | 0.38% | 75,490,548 |
| 2009-12-23 | 2009-12-21 | 16.536 | 4,499,097 | +31,736 | 0.37% | 74,395,299 |
| 2009-12-22 | 2009-12-18 | 16.656 | 4,467,361 | +141,470 | 0.37% | 74,408,604 |
| 2009-12-21 | 2009-12-17 | 16.518 | 4,325,891 | -65,778 | 0.36% | 71,456,799 |
| 2009-12-18 | 2009-12-16 | 16.536 | 4,391,669 | -33,734 | 0.36% | 72,618,912 |
| 2009-12-17 | 2009-12-15 | 16.639 | 4,425,403 | +83,688 | 0.37% | 73,633,603 |
| 2009-12-16 | 2009-12-14 | 16.828 | 4,341,715 | -11,398 | 0.36% | 73,062,902 |
| 2009-12-15 | 2009-12-11 | 16.880 | 4,353,113 | +10,287 | 0.36% | 73,479,416 |
| 2009-12-14 | 2009-12-10 | 16.949 | 4,342,826 | +75,972 | 0.36% | 73,604,677 |
| 2009-12-11 | 2009-12-09 | 16.777 | 4,266,854 | -100,668 | 0.35% | 71,582,877 |
| 2009-12-10 | 2009-12-08 | 17.207 | 4,367,522 | +175,223 | 0.36% | 75,150,496 |
| 2009-12-09 | 2009-12-07 | 17.516 | 4,192,299 | +21,721 | 0.35% | 73,433,931 |
| 2009-12-08 | 2009-12-04 | 17.551 | 4,170,578 | +38,938 | 0.35% | 73,196,981 |
| 2009-12-07 | 2009-12-03 | 17.482 | 4,131,640 | +224,969 | 0.34% | 72,229,221 |
| 2009-12-04 | 2009-12-02 | 17.654 | 3,906,671 | +99,061 | 0.32% | 68,968,527 |
| 2009-12-03 | 2009-12-01 | 17.688 | 3,807,610 | -572,912 | 0.32% | 67,350,733 |
| 2009-12-02 | 2009-11-30 | 17.585 | 4,380,522 | +102,179 | 0.36% | 77,032,415 |
| 2009-12-01 | 2009-11-27 | 17.688 | 4,278,343 | +569,710 | 0.35% | 75,677,271 |
| 2009-11-30 | 2009-11-26 | 18.377 | 3,708,633 | +15,401 | 0.31% | 68,152,511 |
| 2009-11-27 | 2009-11-25 | 18.790 | 3,693,232 | +5,766 | 0.31% | 69,394,648 |
| 2009-11-26 | 2009-11-24 | 18.514 | 3,687,466 | +40,798 | 0.31% | 68,271,123 |
| 2009-11-25 | 2009-11-23 | 18.480 | 3,646,668 | -562,267 | 0.30% | 67,390,280 |
| 2009-11-24 | 2009-11-20 | 18.514 | 4,208,935 | +430,705 | 0.35% | 77,925,795 |
| 2009-11-23 | 2009-11-19 | 18.377 | 3,778,230 | +107,226 | 0.31% | 69,431,476 |
| 2009-11-20 | 2009-11-18 | 18.067 | 3,671,004 | -2,004,712 | 0.30% | 66,324,030 |
| 2009-11-19 | 2009-11-17 | 18.480 | 5,675,716 | +1,639,132 | 0.47% | 104,887,006 |
| 2009-11-18 | 2009-11-16 | 18.755 | 4,036,584 | +57,765 | 0.33% | 75,707,210 |
| 2009-11-17 | 2009-11-13 | 18.480 | 3,978,819 | +243,219 | 0.33% | 73,528,417 |
| 2009-11-16 | 2009-11-12 | 18.480 | 3,735,600 | +269,935 | 0.31% | 69,033,739 |
| 2009-11-13 | 2009-11-11 | 18.618 | 3,465,665 | +44,460 | 0.29% | 64,522,412 |
| 2009-11-12 | 2009-11-10 | 18.480 | 3,421,205 | +333,029 | 0.28% | 63,223,732 |
| 2009-11-11 | 2009-11-09 | 18.652 | 3,088,176 | -70,031 | 0.26% | 57,600,742 |
| 2009-11-10 | 2009-11-06 | 18.652 | 3,158,207 | +45,331 | 0.26% | 58,906,962 |
| 2009-11-09 | 2009-11-05 | 18.411 | 3,112,876 | +45,157 | 0.26% | 57,311,576 |
| 2009-11-06 | 2009-11-04 | 18.067 | 3,067,719 | -84,521 | 0.25% | 55,424,480 |
| 2009-11-05 | 2009-11-03 | 17.620 | 3,152,240 | +117,067 | 0.26% | 55,541,293 |
| 2009-11-04 | 2009-11-02 | 17.895 | 3,035,173 | -269,137 | 0.25% | 54,314,219 |
| 2009-11-03 | 2009-10-30 | 17.964 | 3,304,310 | +397,299 | 0.27% | 59,357,833 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,907,011 | +163,134 | 0.24% | 51,620,609 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,743,877 | -202,730 | 0.23% | 50,140,182 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,946,607 | +117,203 | 0.24% | 54,250,375 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,829,404 | -224,390 | 0.23% | 51,995,166 |
| 2009-10-27 | 2009-10-22 | 17.861 | 3,053,794 | -2,278,457 | 0.25% | 54,542,349 |
| 2009-10-23 | 2009-10-21 | 18.033 | 5,332,251 | +79,839 | 0.44% | 96,154,279 |
| 2009-10-22 | 2009-10-20 | 18.205 | 5,252,412 | +1,868,055 | 0.44% | 95,618,341 |
| 2009-10-21 | 2009-10-19 | 18.273 | 3,384,357 | +222,123 | 0.28% | 61,843,981 |
| 2009-10-20 | 2009-10-16 | 18.549 | 3,162,234 | +328,672 | 0.26% | 58,655,605 |
| 2009-10-19 | 2009-10-15 | 18.652 | 2,833,562 | +141,515 | 0.23% | 52,851,675 |
| 2009-10-16 | 2009-10-14 | 18.927 | 2,692,047 | -42,214 | 0.22% | 50,953,272 |
| 2009-10-15 | 2009-10-13 | 19.099 | 2,734,261 | -300,602 | 0.23% | 52,222,745 |
| 2009-10-14 | 2009-10-12 | 19.237 | 3,034,863 | +533,706 | 0.25% | 58,381,822 |
| 2009-10-13 | 2009-10-09 | 19.547 | 2,501,157 | +44,080 | 0.21% | 48,889,550 |
| 2009-10-12 | 2009-10-08 | 19.065 | 2,457,077 | -71,484 | 0.20% | 46,844,141 |
| 2009-10-09 | 2009-10-07 | 18.721 | 2,528,561 | +87,755 | 0.21% | 47,336,820 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,440,806 | +38,023 | 0.20% | 43,006,091 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,402,783 | -322,711 | 0.20% | 41,137,167 |
| 2009-10-06 | 2009-10-02 | 17.344 | 2,725,494 | +199,563 | 0.23% | 47,271,841 |
| 2009-10-05 | 2009-09-30 | 17.723 | 2,525,931 | -5,812 | 0.21% | 44,766,739 |
| 2009-10-02 | 2009-09-29 | 17.998 | 2,531,743 | -11,208 | 0.21% | 45,566,750 |
| 2009-09-30 | 2009-09-28 | 17.929 | 2,542,951 | -318,438 | 0.21% | 45,593,451 |
| 2009-09-29 | 2009-09-25 | 18.618 | 2,861,389 | +686,362 | 0.24% | 53,272,235 |
| 2009-09-28 | 2009-09-24 | 18.893 | 2,175,027 | +49,716 | 0.18% | 41,092,612 |
| 2009-09-25 | 2009-09-23 | 19.444 | 2,125,311 | -138,843 | 0.18% | 41,323,556 |
| 2009-09-24 | 2009-09-22 | 19.616 | 2,264,154 | -437,898 | 0.19% | 44,412,740 |
| 2009-09-23 | 2009-09-21 | 19.684 | 2,702,052 | +449,880 | 0.22% | 53,188,345 |
| 2009-09-22 | 2009-09-18 | 20.304 | 2,252,172 | +124,980 | 0.19% | 45,727,801 |
| 2009-09-21 | 2009-09-17 | 19.306 | 2,127,192 | +434,389 | 0.18% | 41,067,314 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,692,803 | +143,304 | 0.14% | 32,855,817 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,549,499 | -58,367 | 0.13% | 30,234,383 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,607,866 | -21,289 | 0.13% | 31,760,585 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,629,155 | +105,483 | 0.14% | 32,797,823 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,523,672 | -1,825,667 | 0.13% | 30,831,564 |
| 2009-09-11 | 2009-09-09 | 20.235 | 3,349,339 | +1,886,587 | 0.28% | 67,774,009 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,462,752 | +51,725 | 0.12% | 29,900,875 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,411,027 | +46,869 | 0.12% | 28,260,839 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,364,158 | -142,097 | 0.11% | 27,556,847 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,506,255 | +113,462 | 0.12% | 29,805,272 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,392,793 | +24,456 | 0.12% | 26,697,372 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,368,337 | +60,078 | 0.11% | 26,322,772 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,308,259 | +9,662 | 0.11% | 25,797,350 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,298,597 | +3,044 | 0.11% | 25,562,138 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,295,553 | +2,826 | 0.11% | 25,190,128 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,292,727 | -17,281 | 0.11% | 25,313,129 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,310,008 | +22,980 | 0.11% | 26,057,247 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,287,028 | +111,140 | 0.11% | 25,555,863 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,175,888 | -139,947 | 0.10% | 23,470,411 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,315,835 | +161,688 | 0.11% | 26,173,151 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,154,147 | +26,740 | 0.10% | 22,480,414 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,127,407 | +204 | 0.09% | 22,696,733 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,127,203 | +144,182 | 0.09% | 22,304,717 |
| 2009-08-18 | 2009-08-14 | 21.027 | 983,021 | +52,830 | 0.08% | 20,669,537 |
| 2009-08-17 | 2009-08-13 | 21.612 | 930,191 | +1,744 | 0.08% | 20,102,891 |
| 2009-08-14 | 2009-08-12 | 21.852 | 928,447 | -384,681 | 0.08% | 20,288,857 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,313,128 | -1,046,106 | 0.11% | 29,327,734 |
| 2009-08-12 | 2009-08-10 | 22.300 | 2,359,234 | +1,118,322 | 0.20% | 52,610,541 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,240,912 | -317,473 | 0.10% | 27,501,324 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,558,385 | +112,387 | 0.13% | 35,448,916 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,445,998 | -67,197 | 0.12% | 33,489,565 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,513,195 | -1,169,542 | 0.13% | 34,525,118 |
| 2009-08-05 | 2009-08-03 | 22.988 | 2,682,737 | -274,170 | 0.22% | 61,671,045 |
| 2009-08-04 | 2009-07-31 | 21.267 | 2,956,907 | +880,322 | 0.25% | 62,885,843 |
| 2009-08-03 | 2009-07-30 | 21.440 | 2,076,585 | +1,109,410 | 0.17% | 44,520,958 |
| 2009-07-31 | 2009-07-29 | 21.818 | 967,175 | +8,854 | 0.08% | 21,101,876 |
| 2009-07-30 | 2009-07-28 | 22.954 | 958,321 | -194,133 | 0.08% | 21,997,007 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,152,454 | -238,280 | 0.10% | 25,620,221 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,390,734 | -38,648 | 0.12% | 30,390,969 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,429,382 | +454,475 | 0.12% | 30,300,917 |
| 2009-07-24 | 2009-07-22 | 20.235 | 974,907 | -814 | 0.08% | 19,727,282 |
| 2009-07-23 | 2009-07-21 | 19.960 | 975,721 | +40,101 | 0.08% | 19,475,131 |
| 2009-07-22 | 2009-07-20 | 20.132 | 935,620 | +21,503 | 0.08% | 18,835,715 |
| 2009-07-21 | 2009-07-17 | 19.994 | 914,117 | -27,315 | 0.08% | 18,276,990 |
| 2009-07-20 | 2009-07-16 | 19.547 | 941,432 | -25,418 | 0.08% | 18,401,958 |
| 2009-07-17 | 2009-07-15 | 20.442 | 966,850 | +3,028 | 0.08% | 19,763,884 |
| 2009-07-16 | 2009-07-14 | 20.373 | 963,822 | -6,683 | 0.08% | 19,635,650 |
| 2009-07-15 | 2009-07-13 | 19.891 | 970,505 | +24,409 | 0.08% | 19,304,225 |
| 2009-07-14 | 2009-07-10 | 19.925 | 946,096 | +49,588 | 0.08% | 18,851,266 |
| 2009-07-13 | 2009-07-09 | 19.650 | 896,508 | +40,784 | 0.07% | 17,616,394 |
| 2009-07-10 | 2009-07-08 | 19.340 | 855,724 | -6,102 | 0.07% | 16,549,953 |
| 2009-07-09 | 2009-07-07 | 19.478 | 861,826 | +16,092 | 0.07% | 16,786,601 |
| 2009-07-08 | 2009-07-06 | 20.304 | 845,734 | +48,023 | 0.07% | 17,171,671 |
| 2009-07-07 | 2009-07-03 | 20.579 | 797,711 | -168,918 | 0.07% | 16,416,233 |
| 2009-07-06 | 2009-07-02 | 20.579 | 966,629 | -1,122,094 | 0.08% | 19,892,426 |
| 2009-07-03 | 2009-06-30 | 20.776 | 2,088,723 | -37,705 | 0.17% | 43,395,617 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,126,428 | +252,223 | 0.18% | 44,400,615 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,874,205 | -28,495 | 0.16% | 38,678,299 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,902,700 | +1,020,111 | 0.16% | 39,927,406 |
| 2009-06-26 | 2009-06-24 | 21.019 | 882,589 | -68,216 | 0.07% | 18,551,444 |
| 2009-06-25 | 2009-06-23 | 20.290 | 950,805 | -108,360 | 0.08% | 19,291,595 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,059,165 | +236,727 | 0.09% | 21,931,772 |
| 2009-06-23 | 2009-06-19 | 20.359 | 822,438 | +153,730 | 0.07% | 16,744,208 |
| 2009-06-22 | 2009-06-18 | 20.047 | 668,708 | -105,934 | 0.06% | 13,405,289 |
| 2009-06-19 | 2009-06-17 | 19.838 | 774,642 | -33,129 | 0.06% | 15,367,421 |
| 2009-06-18 | 2009-06-16 | 19.734 | 807,771 | +75,410 | 0.07% | 15,940,445 |
| 2009-06-17 | 2009-06-15 | 19.386 | 732,361 | +192,070 | 0.06% | 14,197,872 |
| 2009-06-16 | 2009-06-12 | 19.595 | 540,291 | +22,491 | 0.05% | 10,586,945 |
| 2009-06-15 | 2009-06-11 | 20.186 | 517,800 | +10,017 | 0.04% | 10,452,063 |
| 2009-06-12 | 2009-06-10 | 20.324 | 507,783 | -48,205 | 0.04% | 10,320,432 |
| 2009-06-11 | 2009-06-09 | 19.977 | 555,988 | -36,267 | 0.05% | 11,107,008 |
| 2009-06-10 | 2009-06-08 | 20.116 | 592,255 | +18,709 | 0.05% | 11,913,823 |
| 2009-06-09 | 2009-06-05 | 20.116 | 573,546 | -49,053 | 0.05% | 11,537,472 |
| 2009-06-08 | 2009-06-04 | 20.255 | 622,599 | +23,545 | 0.05% | 12,610,747 |
| 2009-06-05 | 2009-06-03 | 20.707 | 599,054 | -200,042 | 0.05% | 12,404,409 |
| 2009-06-04 | 2009-06-02 | 20.116 | 799,096 | +86,824 | 0.07% | 16,074,644 |
| 2009-06-03 | 2009-06-01 | 20.012 | 712,272 | -109,515 | 0.06% | 14,253,850 |
| 2009-06-02 | 2009-05-29 | 19.317 | 821,787 | -324,129 | 0.07% | 15,874,421 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,145,916 | +479,694 | 0.10% | 21,777,296 |
| 2009-05-29 | 2009-05-26 | 18.692 | 666,222 | +48,651 | 0.06% | 12,452,745 |
| 2009-05-27 | 2009-05-25 | 19.039 | 617,571 | +27,839 | 0.05% | 11,757,941 |
| 2009-05-26 | 2009-05-22 | 19.456 | 589,732 | -2,878 | 0.05% | 11,473,781 |
| 2009-05-25 | 2009-05-21 | 19.560 | 592,610 | -2,015 | 0.05% | 11,591,542 |
| 2009-05-22 | 2009-05-20 | 19.942 | 594,625 | -181,521 | 0.05% | 11,858,203 |
| 2009-05-21 | 2009-05-19 | 20.463 | 776,146 | -577,473 | 0.06% | 15,882,635 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,353,619 | -3,850,899 | 0.11% | 25,583,454 |
| 2009-05-19 | 2009-05-15 | 18.031 | 5,204,518 | +393,752 | 0.44% | 93,845,123 |
| 2009-05-18 | 2009-05-14 | 17.719 | 4,810,766 | +421,958 | 0.40% | 85,240,943 |
| 2009-05-15 | 2009-05-13 | 17.997 | 4,388,808 | -231,127 | 0.37% | 78,984,191 |
| 2009-05-14 | 2009-05-12 | 18.240 | 4,619,935 | +63,970 | 0.39% | 84,267,285 |
| 2009-05-13 | 2009-05-11 | 18.865 | 4,555,965 | +3,866,790 | 0.38% | 85,949,636 |
| 2009-05-12 | 2009-05-08 | 18.761 | 689,175 | -26,588 | 0.06% | 12,929,660 |
| 2009-05-11 | 2009-05-07 | 18.865 | 715,763 | -211,100 | 0.06% | 13,503,082 |
| 2009-05-08 | 2009-05-06 | 19.352 | 926,863 | +245,231 | 0.08% | 17,936,371 |
| 2009-05-07 | 2009-05-05 | 19.421 | 681,632 | -87,213 | 0.06% | 13,238,099 |
| 2009-05-06 | 2009-05-04 | 19.213 | 768,845 | -505,467 | 0.06% | 14,771,608 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,274,312 | +758,561 | 0.11% | 23,907,456 |
| 2009-05-04 | 2009-04-29 | 18.657 | 515,751 | -7,771 | 0.04% | 9,622,285 |
| 2009-04-30 | 2009-04-28 | 18.031 | 523,522 | -19,517 | 0.04% | 9,439,873 |
| 2009-04-29 | 2009-04-27 | 18.587 | 543,039 | -112,778 | 0.05% | 10,093,659 |
| 2009-04-28 | 2009-04-24 | 19.004 | 655,817 | +46,942 | 0.05% | 12,463,322 |
| 2009-04-27 | 2009-04-23 | 18.379 | 608,875 | +1,151 | 0.05% | 11,190,453 |
| 2009-04-24 | 2009-04-22 | 17.649 | 607,724 | -196,588 | 0.05% | 10,725,905 |
| 2009-04-23 | 2009-04-21 | 18.344 | 804,312 | +198,582 | 0.07% | 14,754,426 |
| 2009-04-22 | 2009-04-20 | 18.726 | 605,730 | -98,292 | 0.05% | 11,343,098 |
| 2009-04-21 | 2009-04-17 | 18.900 | 704,022 | +55,663 | 0.06% | 13,306,044 |
| 2009-04-20 | 2009-04-16 | 19.247 | 648,359 | -4,082 | 0.05% | 12,479,269 |
| 2009-04-17 | 2009-04-15 | 18.483 | 652,441 | -181,011 | 0.05% | 12,059,150 |
| 2009-04-16 | 2009-04-14 | 18.275 | 833,452 | -206,448 | 0.07% | 15,231,062 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,039,900 | +161,171 | 0.09% | 18,750,928 |
| 2009-04-14 | 2009-04-08 | 17.719 | 878,729 | +171,788 | 0.07% | 15,570,013 |
| 2009-04-09 | 2009-04-07 | 17.684 | 706,941 | +6,332 | 0.06% | 12,501,577 |
| 2009-04-08 | 2009-04-06 | 17.962 | 700,609 | +4,487 | 0.06% | 12,584,330 |
| 2009-04-07 | 2009-04-03 | 17.997 | 696,122 | -71,598 | 0.06% | 12,527,919 |
| 2009-04-06 | 2009-04-02 | 17.476 | 767,720 | +133,803 | 0.06% | 13,416,359 |
| 2009-04-03 | 2009-04-01 | 17.041 | 633,917 | +6,908 | 0.05% | 10,802,773 |
| 2009-04-02 | 2009-03-31 | 17.580 | 627,009 | -1,324 | 0.05% | 11,022,704 |
| 2009-04-01 | 2009-03-30 | 17.510 | 628,333 | -206,243 | 0.05% | 11,002,319 |
| 2009-03-31 | 2009-03-27 | 18.031 | 834,576 | -449,792 | 0.07% | 15,048,634 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,284,368 | +429,232 | 0.11% | 22,311,220 |
| 2009-03-27 | 2009-03-25 | 17.128 | 855,136 | +163,776 | 0.07% | 14,646,908 |
| 2009-03-26 | 2009-03-24 | 17.406 | 691,360 | +12,765 | 0.06% | 12,033,884 |
| 2009-03-25 | 2009-03-23 | 17.719 | 678,595 | +6,507 | 0.06% | 12,023,881 |
| 2009-03-24 | 2009-03-20 | 17.180 | 672,088 | -2,740,690 | 0.06% | 11,546,657 |
| 2009-03-23 | 2009-03-19 | 17.371 | 3,412,778 | +52,046 | 0.29% | 59,284,598 |
| 2009-03-20 | 2009-03-18 | 17.232 | 3,360,732 | +24,178 | 0.28% | 57,913,444 |
| 2009-03-19 | 2009-03-17 | 17.684 | 3,336,554 | -79,382 | 0.28% | 59,003,772 |
| 2009-03-18 | 2009-03-16 | 17.128 | 3,415,936 | -331,669 | 0.29% | 58,508,704 |
| 2009-03-17 | 2009-03-13 | 16.590 | 3,747,605 | -1,313 | 0.31% | 62,171,453 |
| 2009-03-16 | 2009-03-12 | 16.121 | 3,748,918 | +84,573 | 0.31% | 60,434,893 |
| 2009-03-13 | 2009-03-11 | 16.677 | 3,664,345 | +4,030 | 0.31% | 61,108,472 |
| 2009-03-12 | 2009-03-10 | 16.677 | 3,660,315 | -125,827 | 0.31% | 61,041,266 |
| 2009-03-11 | 2009-03-09 | 16.485 | 3,786,142 | +219,893 | 0.32% | 62,416,146 |
| 2009-03-10 | 2009-03-06 | 16.155 | 3,566,249 | +2,304,080 | 0.30% | 57,614,056 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,262,169 | -291,572 | 0.11% | 21,048,569 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,553,741 | +447,575 | 0.13% | 25,803,009 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,106,166 | +54,769 | 0.09% | 17,697,576 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,051,397 | -4,317 | 0.09% | 16,803,061 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,055,714 | +7,428 | 0.09% | 17,422,229 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,048,286 | +85,237 | 0.09% | 17,882,371 |
| 2009-02-27 | 2009-02-25 | 17.754 | 963,049 | -175,181 | 0.08% | 17,097,520 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,138,230 | -779,156 | 0.10% | 20,286,692 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,917,386 | +607,398 | 0.16% | 34,106,986 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,309,988 | -300,238 | 0.11% | 23,165,887 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,610,226 | -4,605 | 0.13% | 28,531,253 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,614,831 | -372,740 | 0.14% | 28,276,226 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,987,571 | -245,570 | 0.17% | 35,286,403 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,233,141 | -298,192 | 0.19% | 42,671,968 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,531,333 | -390,499 | 0.21% | 48,457,914 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,921,832 | +629,255 | 0.24% | 55,831,817 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,292,577 | +166,043 | 0.19% | 42,612,945 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,126,534 | +737,996 | 0.18% | 39,822,171 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,388,538 | +58,455 | 0.12% | 25,375,076 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,330,083 | -149,216 | 0.11% | 24,121,987 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,479,299 | +44,199 | 0.12% | 26,622,544 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,435,100 | +209,252 | 0.12% | 25,677,529 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,225,848 | -191,982 | 0.10% | 21,507,594 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,417,830 | -502,723 | 0.12% | 25,811,859 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,920,553 | +189,680 | 0.16% | 36,031,628 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,730,873 | +70,864 | 0.14% | 31,510,865 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,660,009 | +86,061 | 0.14% | 28,231,046 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,573,948 | -64,330 | 0.13% | 26,138,587 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,638,278 | +81,168 | 0.14% | 27,548,426 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,557,110 | +127,014 | 0.13% | 27,860,593 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,430,096 | -12,291 | 0.12% | 26,631,389 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,442,387 | +66,115 | 0.12% | 27,060,723 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,376,272 | -248,956 | 0.12% | 24,864,026 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,625,228 | +61,596 | 0.14% | 29,079,395 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,563,632 | -166,471 | 0.13% | 27,759,989 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,730,103 | +212,131 | 0.14% | 31,677,172 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,517,972 | +289,293 | 0.13% | 29,586,286 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,228,679 | +590,570 | 0.10% | 24,673,463 |
| 2009-01-09 | 2009-01-07 | 21.297 | 638,109 | -176,152 | 0.05% | 13,589,991 |
| 2009-01-08 | 2009-01-06 | 21.818 | 814,261 | -242,641 | 0.07% | 17,765,896 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,056,902 | +30,798 | 0.09% | 22,288,829 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,026,104 | -12,919 | 0.09% | 21,282,838 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,039,023 | -175,289 | 0.09% | 20,828,827 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,214,312 | -220,790 | 0.10% | 23,878,693 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,435,102 | +402,123 | 0.12% | 28,020,954 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,032,979 | -26,423 | 0.09% | 21,317,770 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,059,402 | -2,398,488 | 0.09% | 21,568,614 |
| 2008-12-22 | 2008-12-18 | 20.498 | 3,457,890 | +21,703 | 0.29% | 70,880,540 |
| 2008-12-19 | 2008-12-17 | 20.672 | 3,436,187 | +66,776 | 0.29% | 71,032,580 |
| 2008-12-18 | 2008-12-16 | 20.359 | 3,369,411 | -619,869 | 0.28% | 68,598,630 |
| 2008-12-17 | 2008-12-15 | 19.942 | 3,989,280 | -24,465 | 0.33% | 79,555,507 |
| 2008-12-16 | 2008-12-12 | 19.525 | 4,013,745 | -723,605 | 0.34% | 78,370,015 |
| 2008-12-15 | 2008-12-11 | 20.394 | 4,737,350 | +240,050 | 0.40% | 96,613,409 |
| 2008-12-12 | 2008-12-10 | 20.846 | 4,497,300 | +1,198,812 | 0.38% | 93,749,065 |
| 2008-12-11 | 2008-12-09 | 19.630 | 3,298,488 | -824,207 | 0.28% | 64,748,124 |
| 2008-12-10 | 2008-12-08 | 19.769 | 4,122,695 | +530,033 | 0.34% | 81,499,943 |
| 2008-12-09 | 2008-12-05 | 18.796 | 3,592,662 | +137,458 | 0.30% | 67,527,001 |
| 2008-12-08 | 2008-12-04 | 18.379 | 3,455,204 | +37,856 | 0.29% | 63,502,848 |
| 2008-12-05 | 2008-12-03 | 18.553 | 3,417,348 | +328,853 | 0.29% | 63,400,736 |
| 2008-12-04 | 2008-12-02 | 17.927 | 3,088,495 | -293,584 | 0.26% | 55,368,204 |
| 2008-12-03 | 2008-12-01 | 17.754 | 3,382,079 | +374,967 | 0.28% | 60,043,843 |
| 2008-12-02 | 2008-11-28 | 18.205 | 3,007,112 | -222,644 | 0.25% | 54,745,033 |
| 2008-12-01 | 2008-11-27 | 18.900 | 3,229,756 | -94,948 | 0.27% | 61,042,519 |
| 2008-11-28 | 2008-11-26 | 19.143 | 3,324,704 | -183,984 | 0.28% | 63,645,605 |
| 2008-11-27 | 2008-11-25 | 18.761 | 3,508,688 | -49,916 | 0.29% | 65,826,740 |
| 2008-11-26 | 2008-11-24 | 18.309 | 3,558,604 | +62,747 | 0.30% | 65,155,955 |
| 2008-11-25 | 2008-11-21 | 18.205 | 3,495,857 | +333,096 | 0.29% | 63,642,727 |
| 2008-11-24 | 2008-11-20 | 18.240 | 3,162,761 | +13,528 | 0.26% | 57,688,535 |
| 2008-11-21 | 2008-11-19 | 17.927 | 3,149,233 | -1,920 | 0.26% | 56,457,069 |
| 2008-11-20 | 2008-11-18 | 18.587 | 3,151,153 | -237,856 | 0.26% | 58,571,603 |
| 2008-11-19 | 2008-11-17 | 18.379 | 3,389,009 | -18,133 | 0.28% | 62,286,256 |
| 2008-11-18 | 2008-11-14 | 18.379 | 3,407,142 | +97,747 | 0.29% | 62,619,521 |
| 2008-11-17 | 2008-11-13 | 17.615 | 3,309,395 | -623,532 | 0.28% | 58,293,536 |
| 2008-11-14 | 2008-11-12 | 17.250 | 3,932,927 | -1,206,872 | 0.33% | 67,842,052 |
| 2008-11-13 | 2008-11-11 | 17.371 | 5,139,799 | -268,943 | 0.43% | 89,285,303 |
| 2008-11-12 | 2008-11-10 | 18.587 | 5,408,742 | -321,314 | 0.45% | 100,534,213 |
| 2008-11-11 | 2008-11-07 | 15.461 | 5,730,056 | +418,929 | 0.48% | 88,589,594 |
| 2008-11-10 | 2008-11-06 | 15.287 | 5,311,127 | +1,449,512 | 0.44% | 81,190,123 |
| 2008-11-07 | 2008-11-05 | 15.235 | 3,861,615 | +297,905 | 0.32% | 58,830,482 |
| 2008-11-06 | 2008-11-04 | 13.880 | 3,563,710 | +2,002,726 | 0.30% | 49,463,287 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,560,984 | +269,409 | 0.13% | 26,574,088 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,291,575 | -308,675 | 0.11% | 21,045,357 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,600,250 | -1,337,839 | 0.13% | 25,852,624 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,938,089 | -48,068 | 0.25% | 43,893,199 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,986,157 | +480,388 | 0.25% | 41,862,004 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,505,769 | -23,026 | 0.21% | 32,472,348 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,528,795 | +113,693 | 0.21% | 36,241,103 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,415,102 | +689,259 | 0.20% | 33,143,350 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,725,843 | -214,794 | 0.14% | 24,283,995 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,940,637 | -763,037 | 0.16% | 33,644,082 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,703,674 | +465,997 | 0.23% | 49,033,022 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,237,677 | -365,832 | 0.19% | 39,026,980 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,603,509 | -133,266 | 0.22% | 44,005,379 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,736,775 | +1,111,888 | 0.23% | 48,492,336 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,624,887 | -111,390 | 0.14% | 30,032,994 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,736,277 | -1,495,278 | 0.15% | 30,463,109 |
| 2008-10-14 | 2008-10-10 | 15.964 | 3,231,555 | +899,757 | 0.27% | 51,589,451 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,331,798 | +78,002 | 0.20% | 37,833,075 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,253,796 | +94,984 | 0.19% | 36,841,565 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,158,812 | +240,050 | 0.18% | 38,401,538 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,918,762 | +278,332 | 0.16% | 37,064,636 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,640,430 | +428,427 | 0.14% | 31,118,179 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,212,003 | +152,549 | 0.10% | 21,222,574 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,059,454 | -142,475 | 0.09% | 17,299,908 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,201,929 | -284,089 | 0.10% | 20,315,405 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,486,018 | +144,203 | 0.12% | 24,781,589 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,341,815 | -1,995,814 | 0.11% | 21,677,512 |
| 2008-09-25 | 2008-09-23 | 16.155 | 3,337,629 | -1,096,344 | 0.28% | 53,920,616 |
| 2008-09-24 | 2008-09-22 | 17.354 | 4,433,973 | -139,598 | 0.37% | 76,947,120 |
| 2008-09-23 | 2008-09-19 | 17.024 | 4,573,571 | +55,416 | 0.38% | 77,860,169 |
| 2008-09-22 | 2008-09-18 | 15.808 | 4,518,155 | -2,414,606 | 0.38% | 71,422,715 |
| 2008-09-19 | 2008-09-17 | 16.677 | 6,932,761 | +1,683,230 | 0.58% | 115,614,233 |
| 2008-09-18 | 2008-09-16 | 17.024 | 5,249,531 | +644,451 | 0.44% | 89,367,667 |
| 2008-09-17 | 2008-09-12 | 17.024 | 4,605,080 | -164,351 | 0.39% | 78,396,576 |
| 2008-09-16 | 2008-09-11 | 17.545 | 4,769,431 | +8,347 | 0.40% | 83,680,021 |
| 2008-09-12 | 2008-09-10 | 18.066 | 4,761,084 | +245,232 | 0.40% | 86,014,768 |
| 2008-09-11 | 2008-09-09 | 18.066 | 4,515,852 | +300,494 | 0.38% | 81,584,354 |
| 2008-09-10 | 2008-09-08 | 18.831 | 4,215,358 | +137,871 | 0.35% | 79,377,531 |
| 2008-09-09 | 2008-09-05 | 17.893 | 4,077,487 | -574,797 | 0.34% | 72,956,442 |
| 2008-09-08 | 2008-09-04 | 18.935 | 4,652,284 | -373,694 | 0.39% | 88,089,989 |
| 2008-09-05 | 2008-09-03 | 20.116 | 5,025,978 | -57,475 | 0.42% | 101,102,753 |
| 2008-09-04 | 2008-09-02 | 19.838 | 5,083,453 | +1,291,493 | 0.43% | 100,846,018 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,791,960 | -447,575 | 0.32% | 74,566,544 |
| 2008-09-02 | 2008-08-29 | 18.761 | 4,239,535 | -893,396 | 0.35% | 79,538,211 |
| 2008-09-01 | 2008-08-28 | 18.657 | 5,132,931 | +208,677 | 0.43% | 95,764,280 |
| 2008-08-29 | 2008-08-27 | 19.213 | 4,924,254 | -536,516 | 0.41% | 94,608,338 |
| 2008-08-28 | 2008-08-26 | 19.247 | 5,460,770 | +374,755 | 0.46% | 105,105,994 |
| 2008-08-27 | 2008-08-25 | 19.838 | 5,086,015 | -72,533 | 0.43% | 100,896,843 |
| 2008-08-26 | 2008-08-21 | 19.352 | 5,158,548 | +117,722 | 0.43% | 99,826,652 |
| 2008-08-25 | 2008-08-20 | 20.186 | 5,040,826 | -27,343 | 0.42% | 101,751,700 |
| 2008-08-21 | 2008-08-19 | 19.456 | 5,068,169 | -1,508,806 | 0.42% | 98,605,911 |
| 2008-08-20 | 2008-08-18 | 20.081 | 6,576,975 | -2,294,005 | 0.55% | 132,074,162 |
| 2008-08-19 | 2008-08-15 | 19.004 | 8,870,980 | -514,928 | 0.74% | 168,586,487 |
| 2008-08-18 | 2008-08-14 | 18.483 | 9,385,908 | +96,135 | 0.79% | 173,480,937 |
| 2008-08-15 | 2008-08-13 | 18.518 | 9,289,773 | +1,177,225 | 0.78% | 172,026,814 |
| 2008-08-14 | 2008-08-12 | 19.143 | 8,112,548 | +47,204 | 0.68% | 155,300,450 |
| 2008-08-13 | 2008-08-11 | 19.734 | 8,065,344 | +588,325 | 0.67% | 159,160,416 |
| 2008-08-12 | 2008-08-08 | 20.637 | 7,477,019 | +59,868 | 0.63% | 154,304,561 |
| 2008-08-11 | 2008-08-07 | 20.741 | 7,417,151 | +2,073,240 | 0.62% | 153,842,131 |
| 2008-08-08 | 2008-08-05 | 21.124 | 5,343,911 | -761,425 | 0.45% | 112,882,503 |
| 2008-08-07 | 2008-08-04 | 21.332 | 6,105,336 | +1,234,791 | 0.51% | 130,239,217 |
| 2008-08-05 | 2008-08-01 | 21.193 | 4,870,545 | +40,584 | 0.41% | 103,221,753 |
| 2008-08-04 | 2008-07-31 | 21.019 | 4,829,961 | -1,022,661 | 0.40% | 101,522,624 |
| 2008-08-01 | 2008-07-30 | 21.019 | 5,852,622 | +112,830 | 0.49% | 123,018,290 |
| 2008-07-31 | 2008-07-29 | 20.429 | 5,739,792 | +251,563 | 0.48% | 117,256,605 |
| 2008-07-30 | 2008-07-28 | 20.672 | 5,488,229 | +576 | 0.46% | 113,452,227 |
| 2008-07-29 | 2008-07-25 | 20.463 | 5,487,653 | +15,543 | 0.46% | 112,296,384 |
| 2008-07-28 | 2008-07-24 | 20.811 | 5,472,110 | -8,923 | 0.46% | 113,879,480 |
| 2008-07-25 | 2008-07-23 | 20.880 | 5,481,033 | +377,057 | 0.46% | 114,446,028 |
| 2008-07-24 | 2008-07-22 | 20.637 | 5,103,976 | +515,792 | 0.43% | 105,331,654 |
| 2008-07-23 | 2008-07-21 | 20.568 | 4,588,184 | -11,513 | 0.38% | 94,368,351 |
| 2008-07-22 | 2008-07-18 | 20.047 | 4,599,697 | +3,281 | 0.38% | 92,208,057 |
| 2008-07-21 | 2008-07-17 | 19.977 | 4,596,416 | -159,285 | 0.38% | 91,822,900 |
| 2008-07-18 | 2008-07-16 | 19.421 | 4,755,701 | +63,898 | 0.40% | 92,361,331 |
| 2008-07-17 | 2008-07-15 | 19.143 | 4,691,803 | -142,764 | 0.39% | 89,816,309 |
| 2008-07-16 | 2008-07-14 | 20.429 | 4,834,567 | -196,472 | 0.40% | 98,764,017 |
| 2008-07-15 | 2008-07-11 | 20.324 | 5,031,039 | +234,869 | 0.42% | 102,253,312 |
| 2008-07-14 | 2008-07-10 | 20.116 | 4,796,170 | +76,275 | 0.40% | 96,479,927 |
| 2008-07-11 | 2008-07-09 | 19.108 | 4,719,895 | -20,436 | 0.39% | 90,190,099 |
| 2008-07-10 | 2008-07-08 | 17.893 | 4,740,331 | -20,436 | 0.40% | 84,816,380 |
| 2008-07-09 | 2008-07-07 | 17.927 | 4,760,767 | +826,072 | 0.40% | 85,347,433 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,934,695 | -1,197,373 | 0.33% | 68,351,006 |
| 2008-07-07 | 2008-07-03 | 17.823 | 5,132,068 | +1,039,067 | 0.43% | 91,468,931 |
| 2008-07-04 | 2008-07-02 | 18.240 | 4,093,001 | -794,123 | 0.34% | 74,656,047 |
| 2008-07-03 | 2008-06-30 | 19.108 | 4,887,124 | +261,637 | 0.41% | 93,385,593 |
| 2008-07-02 | 2008-06-27 | 18.657 | 4,625,487 | -47,377 | 0.39% | 86,296,977 |
| 2008-06-30 | 2008-06-26 | 19.525 | 4,672,864 | -443,258 | 0.39% | 91,239,583 |
| 2008-06-27 | 2008-06-25 | 19.560 | 5,116,122 | -992,320 | 0.43% | 100,072,125 |
| 2008-06-26 | 2008-06-24 | 19.803 | 6,108,442 | -210,979 | 0.51% | 120,967,622 |
| 2008-06-25 | 2008-06-23 | 19.769 | 6,319,421 | +33,100 | 0.53% | 124,926,160 |
| 2008-06-24 | 2008-06-20 | 19.977 | 6,286,321 | -77,426 | 0.53% | 125,582,242 |
| 2008-06-23 | 2008-06-19 | 19.977 | 6,363,747 | +668,719 | 0.53% | 127,128,986 |
| 2008-06-20 | 2008-06-18 | 20.811 | 5,695,028 | +486,433 | 0.48% | 118,518,602 |
| 2008-06-19 | 2008-06-17 | 19.630 | 5,208,595 | +186,513 | 0.44% | 102,242,832 |
| 2008-06-18 | 2008-06-16 | 19.421 | 5,022,082 | -454,013 | 0.42% | 97,534,765 |
| 2008-06-17 | 2008-06-13 | 19.074 | 5,476,095 | -33,964 | 0.46% | 104,449,689 |
| 2008-06-16 | 2008-06-12 | 19.977 | 5,510,059 | +55,433 | 0.46% | 110,074,806 |
| 2008-06-13 | 2008-06-11 | 20.498 | 5,454,626 | -382,760 | 0.46% | 111,810,046 |
| 2008-06-12 | 2008-06-10 | 20.533 | 5,837,386 | -146,675 | 0.49% | 119,858,745 |
| 2008-06-11 | 2008-06-06 | 21.818 | 5,984,061 | +734,830 | 0.50% | 130,562,811 |
| 2008-06-10 | 2008-06-05 | 21.332 | 5,249,231 | +22,742 | 0.44% | 111,976,758 |
| 2008-06-06 | 2008-06-04 | 21.540 | 5,226,489 | -297,041 | 0.44% | 112,581,120 |
| 2008-06-05 | 2008-06-03 | 22.444 | 5,523,530 | -18,421 | 0.46% | 123,968,992 |
| 2008-06-04 | 2008-06-02 | 22.548 | 5,541,951 | -7,470,345 | 0.46% | 124,960,057 |
| 2008-06-03 | 2008-05-30 | 24.320 | 13,012,296 | +7,112,569 | 1.09% | 316,457,803 |
| 2008-06-02 | 2008-05-29 | 21.332 | 5,899,727 | -136,719 | 0.49% | 125,853,159 |
| 2008-05-30 | 2008-05-28 | 21.124 | 6,036,446 | -795,850 | 0.51% | 127,511,318 |
| 2008-05-29 | 2008-05-27 | 20.324 | 6,832,296 | +815,998 | 0.57% | 138,862,946 |
| 2008-05-28 | 2008-05-26 | 20.533 | 6,016,298 | -706,623 | 0.50% | 123,532,336 |
| 2008-05-27 | 2008-05-23 | 20.985 | 6,722,921 | +21,875 | 0.56% | 141,077,833 |
| 2008-05-26 | 2008-05-22 | 21.471 | 6,701,046 | +40,584 | 0.56% | 143,878,171 |
| 2008-05-23 | 2008-05-21 | 21.888 | 6,660,462 | +560,693 | 0.56% | 145,783,623 |
| 2008-05-22 | 2008-05-20 | 21.645 | 6,099,769 | -29,358 | 0.51% | 132,027,764 |
| 2008-05-21 | 2008-05-19 | 21.818 | 6,129,127 | +56,414 | 0.51% | 133,727,923 |
| 2008-05-20 | 2008-05-16 | 21.818 | 6,072,713 | +112,830 | 0.51% | 132,497,058 |
| 2008-05-19 | 2008-05-15 | 21.471 | 5,959,883 | +322,082 | 0.50% | 127,964,659 |
| 2008-05-16 | 2008-05-14 | 21.263 | 5,637,801 | +163,257 | 0.47% | 119,874,000 |
| 2008-05-15 | 2008-05-13 | 21.332 | 5,474,544 | -156,637 | 0.46% | 116,783,142 |
| 2008-05-14 | 2008-05-09 | 20.880 | 5,631,181 | -1,248,031 | 0.47% | 117,581,174 |
| 2008-05-13 | 2008-05-08 | 21.158 | 6,879,212 | +77,714 | 0.58% | 145,552,551 |
| 2008-05-09 | 2008-05-07 | 21.054 | 6,801,498 | +1,678,625 | 0.57% | 143,199,346 |
| 2008-05-08 | 2008-05-06 | 22.096 | 5,122,873 | -181,391 | 0.43% | 113,196,902 |
| 2008-05-07 | 2008-05-05 | 21.853 | 5,304,264 | -463,752 | 0.44% | 115,914,992 |
| 2008-05-06 | 2008-05-02 | 21.506 | 5,768,016 | +124,688 | 0.48% | 124,045,479 |
| 2008-05-05 | 2008-04-30 | 21.019 | 5,643,328 | -4,073,083 | 0.47% | 118,619,067 |
| 2008-05-02 | 2008-04-29 | 20.463 | 9,716,411 | +283,800 | 0.81% | 198,831,416 |
| 2008-04-30 | 2008-04-28 | 20.776 | 9,432,611 | +534,789 | 0.79% | 195,973,317 |
| 2008-04-29 | 2008-04-25 | 20.290 | 8,897,822 | +1,429,364 | 0.74% | 180,534,578 |
| 2008-04-28 | 2008-04-24 | 21.193 | 7,468,458 | +739,148 | 0.62% | 158,279,479 |
| 2008-04-25 | 2008-04-23 | 20.846 | 6,729,310 | -366,178 | 0.56% | 140,276,726 |
| 2008-04-24 | 2008-04-22 | 20.741 | 7,095,488 | +210,273 | 0.59% | 147,170,388 |
| 2008-04-23 | 2008-04-21 | 20.151 | 6,885,215 | -925,492 | 0.58% | 138,742,442 |
| 2008-04-22 | 2008-04-18 | 19.908 | 7,810,707 | +49,219 | 0.65% | 155,492,270 |
| 2008-04-21 | 2008-04-17 | 19.630 | 7,761,488 | +889,395 | 0.65% | 152,355,197 |
| 2008-04-18 | 2008-04-16 | 19.525 | 6,872,093 | +169,235 | 0.57% | 134,180,430 |
| 2008-04-17 | 2008-04-15 | 19.525 | 6,702,858 | -140,919 | 0.56% | 130,876,047 |
| 2008-04-16 | 2008-04-14 | 19.769 | 6,843,777 | -25,674 | 0.57% | 135,291,948 |
| 2008-04-15 | 2008-04-11 | 20.637 | 6,869,451 | +799,789 | 0.57% | 141,766,073 |
| 2008-04-14 | 2008-04-10 | 20.637 | 6,069,662 | +61,941 | 0.51% | 125,260,686 |
| 2008-04-11 | 2008-04-09 | 20.116 | 6,007,721 | +149,384 | 0.50% | 120,851,530 |
| 2008-04-10 | 2008-04-08 | 21.228 | 5,858,337 | -361,978 | 0.49% | 124,359,623 |
| 2008-04-09 | 2008-04-07 | 20.811 | 6,220,315 | +889,510 | 0.52% | 129,450,292 |
| 2008-04-08 | 2008-04-03 | 19.908 | 5,330,805 | +535,192 | 0.45% | 106,123,424 |
| 2008-04-07 | 2008-04-02 | 20.359 | 4,795,613 | -253,732 | 0.44% | 97,635,011 |
| 2008-04-03 | 2008-04-01 | 18.587 | 5,049,345 | -321,391 | 0.47% | 93,853,973 |
| 2008-04-02 | 2008-03-31 | 18.587 | 5,370,736 | -1,958,684 | 0.50% | 99,827,782 |
| 2008-04-01 | 2008-03-28 | 18.900 | 7,329,420 | -1,527,514 | 0.68% | 138,526,335 |
| 2008-03-31 | 2008-03-27 | 18.900 | 8,856,934 | +1,980,961 | 0.82% | 167,396,411 |
| 2008-03-28 | 2008-03-26 | 19.282 | 6,875,973 | +1,390,598 | 0.64% | 132,583,958 |
| 2008-03-27 | 2008-03-25 | 19.213 | 5,485,375 | +707,487 | 0.51% | 105,389,001 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,777,888 | -758,145 | 0.44% | 88,974,302 |
| 2008-03-25 | 2008-03-19 | 18.970 | 5,536,033 | +679,279 | 0.51% | 105,015,921 |
| 2008-03-20 | 2008-03-18 | 18.518 | 4,856,754 | +811,720 | 0.45% | 89,936,742 |
| 2008-03-19 | 2008-03-17 | 18.587 | 4,045,034 | +1,082,241 | 0.37% | 75,186,487 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,962,793 | +309,000 | 0.27% | 57,643,875 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,653,793 | 0.25% | 55,319,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy