History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 -17,844
2013-11-04 2013-10-31 13.576 17,844 -6,528,800 0.00% 242,247
2013-11-01 2013-10-30 13.448 6,546,644 +8,453 0.50% 88,039,731
2013-10-31 2013-10-29 13.193 6,538,191 -12,454 0.50% 86,255,250
2013-10-30 2013-10-28 13.081 6,550,645 -5,635 0.50% 85,687,181
2013-10-29 2013-10-25 13.193 6,556,280 +7,607 0.50% 86,493,890
2013-10-28 2013-10-24 13.384 6,548,673 -4,069 0.50% 87,648,646
2013-10-24 2013-10-22 13.544 6,552,742 -99,552 0.50% 88,749,683
2013-10-22 2013-10-18 13.256 6,652,294 -24,874 0.51% 88,185,548
2013-10-21 2013-10-17 13.065 6,677,168 +8,452 0.51% 87,235,549
2013-10-18 2013-10-16 13.145 6,668,716 +7,607 0.51% 87,657,675
2013-10-17 2013-10-15 13.512 6,661,109 -11,208 0.51% 90,004,618
2013-10-16 2013-10-11 13.049 6,672,317 +14,370 0.51% 87,065,604
2013-10-15 2013-10-10 12.905 6,657,947 -1,566 0.51% 85,921,052
2013-10-11 2013-10-09 12.841 6,659,513 -12,522 0.51% 85,515,809
2013-10-08 2013-10-04 12.729 6,672,035 -13,724 0.51% 84,930,665
2013-10-07 2013-10-03 12.889 6,685,759 +7,513 0.51% 86,173,184
2013-10-04 2013-10-02 12.937 6,678,246 +6,762 0.51% 86,396,335
2013-10-03 2013-09-30 13.097 6,671,484 -2,355 0.51% 87,374,397
2013-10-02 2013-09-27 12.873 6,673,839 +7,607 0.51% 85,912,955
2013-09-30 2013-09-26 13.049 6,666,232 -3,131 0.51% 86,986,202
2013-09-26 2013-09-24 13.288 6,669,363 -626 0.51% 88,624,862
2013-09-24 2013-09-19 13.544 6,669,989 -5,705 0.51% 90,337,665
2013-09-23 2013-09-18 13.240 6,675,694 +108,005 0.51% 88,389,126
2013-09-19 2013-09-17 13.544 6,567,689 -12,454 0.51% 88,952,124
2013-09-18 2013-09-16 13.576 6,580,143 +8,453 0.51% 89,330,990
2013-09-17 2013-09-13 13.352 6,571,690 +8,452 0.51% 87,746,790
2013-09-16 2013-09-12 13.480 6,563,238 +9,392 0.50% 88,472,539
2013-09-11 2013-09-09 13.304 6,553,846 -157,780 0.50% 87,194,506
2013-09-10 2013-09-06 12.969 6,711,626 +17,581 0.52% 87,042,562
2013-09-09 2013-09-05 12.969 6,694,045 +9,392 0.51% 86,814,556
2013-09-06 2013-09-04 12.953 6,684,653 -88,908 0.51% 86,585,987
2013-09-04 2013-09-02 12.186 6,773,561 +8,452 0.52% 82,544,753
2013-09-03 2013-08-30 11.787 6,765,109 +6,611 0.52% 79,740,517
2013-09-02 2013-08-29 11.995 6,758,498 -3,131 0.52% 81,065,864
2013-08-30 2013-08-28 12.043 6,761,629 +12,522 0.52% 81,427,401
2013-08-29 2013-08-27 12.362 6,749,107 -32,219 0.52% 83,432,482
2013-08-28 2013-08-26 12.426 6,781,326 -8,177 0.52% 84,264,007
2013-08-27 2013-08-23 12.474 6,789,503 -13,725 0.52% 84,690,931
2013-08-26 2013-08-22 12.346 6,803,228 +9,392 0.52% 83,992,868
2013-08-23 2013-08-21 12.618 6,793,836 +8,452 0.52% 85,721,555
2013-08-22 2013-08-20 12.570 6,785,384 -62,611 0.52% 85,289,791
2013-08-21 2013-08-19 12.474 6,847,995 +8,453 0.53% 85,420,549
2013-08-20 2013-08-16 12.649 6,839,542 -22,853 0.53% 86,516,729
2013-08-19 2013-08-15 12.665 6,862,395 +1,878 0.53% 86,915,411
2013-08-16 2013-08-13 12.618 6,860,517 -13,436 0.53% 86,562,906
2013-08-13 2013-08-09 12.618 6,873,953 -13,725 0.53% 86,732,435
2013-08-12 2013-08-08 12.681 6,887,678 +9,392 0.53% 87,345,639
2013-08-09 2013-08-07 12.634 6,878,286 +8,452 0.53% 86,896,964
2013-08-07 2013-08-05 13.161 6,869,834 +8,453 0.53% 90,411,015
2013-08-06 2013-08-02 12.889 6,861,381 +9,298 0.53% 88,436,788
2013-08-05 2013-08-01 12.745 6,852,083 -626 0.53% 87,331,998
2013-08-02 2013-07-31 12.602 6,852,709 -93,917 0.53% 86,354,939
2013-07-31 2013-07-29 12.362 6,946,626 -126,594 0.53% 85,874,213
2013-07-30 2013-07-26 12.857 7,073,220 -13,724 0.54% 90,941,254
2013-07-29 2013-07-25 13.145 7,086,944 +9,391 0.55% 93,155,119
2013-07-26 2013-07-24 12.825 7,077,553 -319,297 0.54% 90,770,884
2013-07-25 2013-07-23 12.522 7,396,850 -734,974 0.57% 92,621,277
2013-07-24 2013-07-22 11.611 8,131,824 +12,679 0.63% 94,421,364
2013-07-23 2013-07-19 11.819 8,119,145 +16,905 0.62% 95,959,927
2013-07-22 2013-07-18 11.739 8,102,240 -109,257 0.62% 95,113,099
2013-07-17 2013-07-15 11.164 8,211,497 -98,299 0.63% 91,674,258
2013-07-15 2013-07-11 10.094 8,309,796 +16,905 0.64% 83,879,403
2013-07-12 2013-07-10 9.968 8,292,891 -19,222 0.64% 82,665,822
2013-07-11 2013-07-09 9.821 8,312,113 +188,128 0.64% 81,634,945
2013-07-10 2013-07-08 9.903 8,123,985 +14,870 0.64% 80,451,090
2013-07-09 2013-07-05 10.197 8,109,115 +14,870 0.64% 82,689,096
2013-07-08 2013-07-04 10.115 8,094,245 +16,522 0.64% 81,876,108
2013-07-04 2013-07-02 10.720 8,077,723 +242,909 0.64% 86,593,041
2013-07-02 2013-06-27 10.589 7,834,814 +14,687 0.62% 82,964,804
2013-06-28 2013-06-26 10.557 7,820,127 +256,516 0.62% 82,553,696
2013-06-26 2013-06-24 10.328 7,563,611 +106,784 0.60% 78,115,364
2013-06-25 2013-06-21 10.900 7,456,827 +798 0.59% 81,277,455
2013-06-24 2013-06-20 10.949 7,456,029 +11,933 0.59% 81,634,284
2013-06-21 2013-06-19 11.374 7,444,096 +122,388 0.59% 84,666,460
2013-06-20 2013-06-18 11.521 7,321,708 +244,738 0.58% 84,351,288
2013-06-19 2013-06-17 11.602 7,076,970 -9,363 0.56% 82,109,971
2013-06-18 2013-06-14 11.292 7,086,333 +6,120 0.56% 80,018,388
2013-06-17 2013-06-13 11.357 7,080,213 +8,261 0.56% 80,412,085
2013-06-14 2013-06-11 11.619 7,071,952 +7,435 0.56% 82,167,316
2013-06-13 2013-06-10 11.815 7,064,517 +13,157 0.56% 83,466,263
2013-06-11 2013-06-07 11.848 7,051,360 -5,722 0.55% 83,541,273
2013-06-07 2013-06-05 12.125 7,057,082 +12,239 0.56% 85,569,553
2013-06-05 2013-06-03 12.305 7,044,843 -10,403 0.55% 86,687,503
2013-06-03 2013-05-30 12.518 7,055,246 +8,261 0.56% 88,314,320
2013-05-31 2013-05-29 12.485 7,046,985 +7,435 0.55% 87,980,596
2013-05-29 2013-05-27 12.583 7,039,550 +7,435 0.55% 88,577,990
2013-05-28 2013-05-24 12.665 7,032,115 -17,764 0.55% 89,059,010
2013-05-27 2013-05-23 12.877 7,049,879 +92,709 0.55% 90,781,651
2013-05-23 2013-05-21 13.171 6,957,170 -30,597 0.55% 91,634,255
2013-05-22 2013-05-20 13.237 6,987,767 -9,363 0.55% 92,494,015
2013-05-21 2013-05-16 13.220 6,997,130 +9,180 0.55% 92,503,606
2013-05-20 2013-05-15 13.286 6,987,950 +8,261 0.55% 92,839,016
2013-05-15 2013-05-13 13.139 6,979,689 +7,435 0.55% 91,702,741
2013-05-14 2013-05-10 13.563 6,972,254 -126,367 0.55% 94,567,409
2013-05-13 2013-05-09 13.531 7,098,621 -22,336 0.56% 96,049,370
2013-05-10 2013-05-08 13.710 7,120,957 -17,134 0.56% 97,631,626
2013-05-09 2013-05-07 13.171 7,138,091 -67,313 0.56% 94,017,201
2013-05-08 2013-05-06 13.040 7,205,404 -128,934 0.57% 93,961,821
2013-05-07 2013-05-03 12.763 7,334,338 -12,239 0.58% 93,605,669
2013-05-06 2013-05-02 12.730 7,346,577 +8,261 0.58% 93,521,764
2013-05-03 2013-04-30 12.795 7,338,316 -154,161 0.58% 93,896,276
2013-05-02 2013-04-29 12.387 7,492,477 +9,913 0.59% 92,807,873
2013-04-30 2013-04-26 12.910 7,482,564 -105,621 0.59% 96,597,909
2013-04-29 2013-04-25 12.518 7,588,185 +612 0.60% 94,985,404
2013-04-25 2013-04-23 11.782 7,587,573 +48,955 0.60% 89,398,111
2013-04-24 2013-04-22 11.929 7,538,618 -208,322 0.59% 89,930,041
2013-04-23 2013-04-19 11.929 7,746,940 +48,956 0.61% 92,415,166
2013-04-22 2013-04-18 11.913 7,697,984 +41,928 0.61% 91,705,362
2013-04-19 2013-04-17 11.472 7,656,056 +9,087 0.60% 87,827,882
2013-04-18 2013-04-16 11.259 7,646,969 -39,776 0.60% 86,099,127
2013-04-17 2013-04-15 11.341 7,686,745 +174,038 0.60% 87,175,037
2013-04-16 2013-04-12 11.292 7,512,707 +2,274 0.59% 84,832,975
2013-04-15 2013-04-11 11.439 7,510,433 +12,850 0.59% 85,911,878
2013-04-12 2013-04-10 11.390 7,497,583 +158,780 0.59% 85,397,323
2013-04-11 2013-04-09 11.325 7,338,803 +246,874 0.58% 83,109,116
2013-04-10 2013-04-08 11.129 7,091,929 -7,282 0.56% 78,922,655
2013-04-09 2013-04-05 10.932 7,099,211 +30,597 0.56% 77,611,557
2013-04-08 2013-04-03 11.357 7,068,614 +178,258 0.56% 80,280,352
2013-04-05 2013-04-02 11.390 6,890,356 -15,635 0.54% 78,481,019
2013-04-03 2013-03-28 12.027 6,905,991 +31,485 0.54% 83,060,400
2013-03-27 2013-03-25 11.749 6,874,506 -10,403 0.54% 80,771,953
2013-03-26 2013-03-22 11.668 6,884,909 -235,867 0.54% 80,331,636
2013-03-25 2013-03-21 11.782 7,120,776 +9,179 0.56% 83,898,227
2013-03-22 2013-03-20 11.864 7,111,597 +8,261 0.56% 84,371,147
2013-03-20 2013-03-18 11.831 7,103,336 +8,262 0.56% 84,040,982
2013-03-19 2013-03-15 11.929 7,095,074 -41,508 0.56% 84,638,895
2013-03-15 2013-03-13 11.929 7,136,582 +64,865 0.56% 85,134,054
2013-03-14 2013-03-12 12.632 7,071,717 +496,784 0.56% 89,329,430
2013-03-13 2013-03-11 13.514 6,574,933 -10,403 0.52% 88,856,057
2013-03-12 2013-03-08 13.678 6,585,336 +1,174,927 0.52% 90,072,785
2013-03-11 2013-03-07 13.514 5,410,409 +9,180 0.43% 73,118,252
2013-03-08 2013-03-06 13.400 5,401,229 +142,888 0.43% 72,376,344
2013-03-06 2013-03-04 13.089 5,258,341 +8,261 0.41% 68,829,000
2013-03-05 2013-03-01 13.400 5,250,080 -7,374 0.41% 70,350,951
2013-03-01 2013-02-27 12.861 5,257,454 +235,212 0.41% 67,614,589
2013-02-28 2013-02-26 12.746 5,022,242 +18,358 0.40% 64,015,101
2013-02-27 2013-02-25 13.106 5,003,884 -10,158 0.39% 65,580,058
2013-02-26 2013-02-22 12.926 5,014,042 +70,373 0.39% 64,811,884
2013-02-25 2013-02-21 13.204 4,943,669 +37,023 0.39% 65,275,610
2013-02-22 2013-02-20 13.629 4,906,646 +5,783 0.39% 66,871,486
2013-02-20 2013-02-18 13.514 4,900,863 +4,865 0.39% 66,232,061
2013-02-19 2013-02-15 13.563 4,895,998 -8,289 0.39% 66,406,336
2013-02-18 2013-02-14 13.580 4,904,287 +306 0.39% 66,598,906
2013-02-15 2013-02-08 13.563 4,903,981 -9,363 0.39% 66,514,613
2013-02-14 2013-02-07 13.547 4,913,344 +7,343 0.39% 66,561,316
2013-02-08 2013-02-06 13.776 4,906,001 +8,262 0.39% 67,584,235
2013-02-06 2013-02-04 13.351 4,897,739 +100,052 0.39% 65,389,481
2013-02-05 2013-02-01 13.580 4,797,687 -12,064 0.38% 65,151,307
2013-01-30 2013-01-28 13.482 4,809,751 -16,645 0.38% 64,843,543
2013-01-25 2013-01-23 13.498 4,826,396 +67,313 0.38% 65,146,816
2013-01-24 2013-01-22 13.923 4,759,083 +61,195 0.37% 66,260,250
2013-01-23 2013-01-21 14.380 4,697,888 +30,597 0.37% 67,557,804
2013-01-22 2013-01-18 14.805 4,667,291 -31,271 0.37% 69,100,832
2013-01-21 2013-01-17 15.132 4,698,562 -3,059 0.37% 71,099,434
2013-01-18 2013-01-16 15.214 4,701,621 -3,672 0.37% 71,529,880
2013-01-16 2013-01-14 15.377 4,705,293 -30,964 0.37% 72,354,657
2013-01-14 2013-01-10 15.099 4,736,257 +15,298 0.37% 71,515,047
2013-01-10 2013-01-08 14.854 4,720,959 +30,597 0.37% 70,126,846
2013-01-08 2013-01-04 14.969 4,690,362 -202,717 0.37% 70,208,878
2013-01-07 2013-01-03 14.331 4,893,079 -104,948 0.39% 70,124,862
2013-01-03 2012-12-31 14.397 4,998,027 -16,951 0.39% 71,955,617
2013-01-02 2012-12-27 14.626 5,014,978 -2,754 0.39% 73,346,985
2012-12-28 2012-12-24 14.299 5,017,732 -74,106 0.39% 71,747,325
2012-12-27 2012-12-20 14.707 5,091,838 +1,224 0.40% 74,887,147
2012-12-20 2012-12-18 14.495 5,090,614 -173,539 0.40% 73,787,702
2012-12-19 2012-12-17 14.086 5,264,153 -264,359 0.41% 74,152,529
2012-12-12 2012-12-10 15.198 5,528,512 -612 0.44% 84,019,753
2012-12-11 2012-12-07 14.805 5,529,124 -64,792 0.44% 81,860,562
2012-12-10 2012-12-06 14.822 5,593,916 -30,597 0.44% 82,911,243
2012-12-07 2012-12-05 14.658 5,624,513 -167,060 0.44% 82,445,615
2012-12-06 2012-12-04 13.988 5,791,573 -57,523 0.46% 81,014,078
2012-12-05 2012-12-03 13.858 5,849,096 -12,483 0.46% 81,054,065
2012-12-04 2012-11-30 14.119 5,861,579 +918 0.46% 82,759,634
2012-11-28 2012-11-26 13.122 5,860,661 -7,344 0.46% 76,904,604
2012-11-27 2012-11-23 13.482 5,868,005 -18,762 0.46% 79,110,589
2012-11-23 2012-11-21 13.351 5,886,767 +57,523 0.46% 78,593,947
2012-11-21 2012-11-19 13.809 5,829,244 -5,141 0.46% 80,493,190
2012-11-19 2012-11-15 13.367 5,834,385 -3,671 0.46% 77,989,940
2012-11-15 2012-11-13 13.465 5,838,056 -883,644 0.46% 78,611,424
2012-11-14 2012-11-12 14.315 6,721,700 -137,527 0.53% 96,221,789
2012-11-13 2012-11-09 13.629 6,859,227 -15,635 0.54% 93,482,738
2012-11-12 2012-11-08 13.563 6,874,862 +3,671 0.54% 93,246,443
2012-11-07 2012-11-05 13.531 6,871,191 -46,079 0.54% 92,972,081
2012-11-06 2012-11-02 13.710 6,917,270 -257,026 0.54% 94,838,982
2012-11-02 2012-10-31 12.583 7,174,296 -51,403 0.56% 90,273,486
2012-11-01 2012-10-30 11.766 7,225,699 -87,814 0.57% 85,016,370
2012-10-30 2012-10-26 11.749 7,313,513 -14,072 0.58% 85,930,062
2012-10-25 2012-10-22 11.929 7,327,585 -56,910 0.58% 87,412,577
2012-10-24 2012-10-19 11.995 7,384,495 -5,202 0.58% 88,574,163
2012-10-17 2012-10-15 12.142 7,389,697 -14,992 0.58% 89,723,383
2012-10-16 2012-10-12 12.240 7,404,689 -104,300 0.58% 90,631,431
2012-10-10 2012-10-08 11.030 7,508,989 +52,872 0.59% 82,827,669
2012-09-27 2012-09-25 10.720 7,456,117 -15,965 0.59% 79,929,436
2012-09-26 2012-09-24 10.916 7,472,082 -5,202 0.59% 81,565,835
2012-09-25 2012-09-21 10.998 7,477,284 +2,448 0.59% 82,233,569
2012-09-18 2012-09-14 11.325 7,474,836 +12,545 0.59% 84,649,637
2012-09-17 2012-09-13 11.276 7,462,291 -55,075 0.59% 84,141,736
2012-09-14 2012-09-12 11.259 7,517,366 -612 0.59% 84,639,895
2012-09-12 2012-09-10 11.178 7,517,978 +612 0.59% 84,032,512
2012-09-03 2012-08-30 9.396 7,517,366 -5,335 0.59% 70,635,616
2012-08-28 2012-08-24 10.164 7,522,701 -17,783 0.59% 76,463,537
2012-08-23 2012-08-21 10.540 7,540,484 -1,224 0.59% 79,478,403
2012-08-17 2012-08-15 10.328 7,541,708 -6,731 0.59% 77,889,154
2012-08-14 2012-08-10 10.687 7,548,439 -17,783 0.59% 80,672,422
2012-08-09 2012-08-07 10.736 7,566,222 -53,239 0.60% 81,233,403
2012-08-07 2012-08-03 10.589 7,619,461 -20,806 0.60% 80,684,378
2012-08-06 2012-08-02 10.949 7,640,267 -13,769 0.60% 83,651,462
2012-07-31 2012-07-27 11.030 7,654,036 -17,783 0.60% 84,427,605
2012-07-25 2012-07-23 10.704 7,671,819 +23,254 0.60% 82,116,389
2012-07-23 2012-07-19 11.227 7,648,565 -183,582 0.60% 85,867,120
2012-07-19 2012-07-17 11.187 7,832,147 +77,840 0.62% 87,618,290
2012-07-17 2012-07-13 10.937 7,754,307 -15,711 0.62% 84,811,165
2012-07-13 2012-07-11 11.070 7,770,018 -40,547 0.62% 86,017,802
2012-07-06 2012-07-04 10.754 7,810,565 +16,820 0.63% 83,996,200
2012-07-04 2012-06-29 10.671 7,793,745 -17,456 0.62% 83,166,589
2012-06-25 2012-06-21 10.821 7,811,201 -601 0.63% 84,523,182
2012-06-18 2012-06-14 9.839 7,811,802 -1,749 0.63% 76,856,991
2012-06-15 2012-06-13 10.221 7,813,551 -1,802 0.63% 79,865,919
2012-06-08 2012-06-06 9.589 7,815,353 -30,035 0.63% 74,940,356
2012-06-07 2012-06-05 9.223 7,845,388 -120,140 0.63% 72,355,052
2012-06-06 2012-06-04 9.256 7,965,528 -120,139 0.64% 73,728,267
2012-05-29 2012-05-25 10.521 8,085,667 -450,523 0.65% 85,070,228
2012-05-15 2012-05-11 8.906 8,536,190 +126,147 0.68% 76,026,067
2012-05-14 2012-05-10 8.990 8,410,043 +120,139 0.67% 75,602,585
2012-05-10 2012-05-08 9.323 8,289,904 +142,365 0.66% 77,282,684
2012-05-09 2012-05-07 9.539 8,147,539 -18,516 0.65% 77,718,738
2012-05-08 2012-05-04 9.855 8,166,055 -3,604 0.65% 80,478,278
2012-05-03 2012-04-30 10.305 8,169,659 -12,014 0.66% 84,185,878
2012-05-02 2012-04-27 9.889 8,181,673 -330,383 0.66% 80,904,603
2012-04-26 2012-04-24 9.456 8,512,056 -90,104 0.68% 80,487,322
2012-04-24 2012-04-20 9.655 8,602,160 -901 0.69% 83,057,753
2012-04-23 2012-04-19 9.655 8,603,061 +15,317 0.69% 83,066,453
2012-04-17 2012-04-13 9.422 8,587,744 -60,069 0.69% 80,917,078
2012-04-11 2012-04-05 9.705 8,647,813 -517,218 0.69% 83,930,443
2012-04-10 2012-04-03 9.439 9,165,031 -120,140 0.73% 86,509,074
2012-04-03 2012-03-30 8.041 9,285,171 -300 0.74% 74,658,920
2012-04-02 2012-03-29 8.324 9,285,471 +323,511 0.74% 77,289,164
2012-03-29 2012-03-27 8.607 8,961,960 -27,332 0.72% 77,132,643
2012-03-27 2012-03-23 8.424 8,989,292 +120,140 0.72% 75,721,755
2012-03-26 2012-03-22 8.290 8,869,152 +320,772 0.71% 73,528,568
2012-03-21 2012-03-19 8.440 8,548,380 +90,104 0.69% 72,150,019
2012-03-12 2012-03-08 9.589 8,458,276 +16,339 0.68% 81,105,257
2012-03-09 2012-03-07 9.156 8,441,937 +653,498 0.68% 77,294,655
2012-03-07 2012-03-05 9.622 7,788,439 -5,856 0.62% 74,941,595
2012-03-06 2012-03-02 9.839 7,794,295 -126,147 0.62% 76,684,747
2012-02-27 2012-02-23 10.488 7,920,442 +13,276 0.64% 83,068,169
2012-02-22 2012-02-20 10.105 7,907,166 -13,516 0.63% 79,901,368
2012-02-16 2012-02-14 9.323 7,920,682 -2,403 0.64% 73,840,610
2012-02-13 2012-02-09 10.122 7,923,085 +12,375 0.64% 80,194,127
2012-02-10 2012-02-08 10.122 7,910,710 -101,218 0.63% 80,068,872
2012-02-08 2012-02-06 9.822 8,011,928 -18,021 0.64% 78,692,568
2012-02-07 2012-02-03 9.705 8,029,949 -300,348 0.64% 77,933,828
2012-02-06 2012-02-02 9.406 8,330,297 -30,035 0.67% 78,352,634
2012-02-02 2012-01-31 8.390 8,360,332 +34,540 0.67% 70,145,325
2012-01-31 2012-01-27 8.340 8,325,792 +30,035 0.67% 69,439,718
2012-01-30 2012-01-26 8.457 8,295,757 +44,331 0.67% 70,155,933
2012-01-27 2012-01-20 8.190 8,251,426 -48,055 0.66% 67,583,205
2012-01-16 2012-01-12 7.508 8,299,481 +438,869 0.67% 62,312,065
2012-01-13 2012-01-11 7.491 7,860,612 +21,625 0.63% 58,886,202
2012-01-10 2012-01-06 6.925 7,838,987 +30,035 0.63% 54,287,263
2012-01-03 2011-12-29 6.925 7,808,952 +16,339 0.63% 54,079,262
2011-12-30 2011-12-28 7.042 7,792,613 +19,222 0.62% 54,874,193
2011-12-19 2011-12-15 7.058 7,773,391 +20,424 0.62% 54,868,241
2011-12-16 2011-12-14 7.408 7,752,967 +24,028 0.62% 57,434,470
2011-12-05 2011-12-01 8.057 7,728,939 +20,423 0.62% 62,274,451
2011-12-02 2011-11-30 6.992 7,708,516 +24,028 0.62% 53,897,018
2011-12-01 2011-11-29 7.058 7,684,488 -5,106 0.62% 54,240,722
2011-11-28 2011-11-24 7.242 7,689,594 -12,014 0.62% 55,684,886
2011-11-25 2011-11-23 7.341 7,701,608 -109,927 0.62% 56,541,154
2011-11-21 2011-11-17 8.340 7,811,535 +20,423 0.63% 65,150,654
2011-11-18 2011-11-16 8.157 7,791,112 +24,028 0.62% 63,553,606
2011-11-14 2011-11-10 7.791 7,767,084 +15,018 0.62% 60,512,978
2011-11-07 2011-11-03 9.123 7,752,066 +20,423 0.62% 70,720,071
2011-11-04 2011-11-02 8.923 7,731,643 +24,028 0.62% 68,989,223
2011-11-02 2011-10-31 7.824 7,707,615 -2,753,594 0.62% 60,306,280
2011-10-31 2011-10-27 8.573 10,461,209 -78,091 0.84% 89,687,884
2011-10-25 2011-10-21 6.393 10,539,300 +78,091 0.85% 67,373,275
2011-10-24 2011-10-20 6.443 10,461,209 +20,424 0.84% 67,396,526
2011-10-21 2011-10-19 6.809 10,440,785 +24,028 0.84% 71,088,791
2011-10-19 2011-10-17 7.441 10,416,757 -72,084 0.84% 77,514,817
2011-10-14 2011-10-12 6.176 10,488,841 -120,440 0.84% 64,780,766
2011-10-10 2011-10-06 5.810 10,609,281 -7,989 0.85% 61,639,066
2011-10-07 2011-10-04 5.360 10,617,270 +21,625 0.85% 56,913,252
2011-10-06 2011-10-03 5.544 10,595,645 -24,028 0.85% 58,737,614
2011-10-03 2011-09-28 5.793 10,619,673 -36,042 0.85% 61,522,653
2011-09-28 2011-09-26 5.427 10,655,715 -99,715 0.85% 57,828,891
2011-09-27 2011-09-23 5.527 10,755,430 +24,028 0.86% 59,444,343
2011-09-26 2011-09-22 5.360 10,731,402 +78,451 0.86% 57,525,050
2011-09-23 2011-09-21 5.710 10,652,951 +21,625 0.85% 60,828,726
2011-09-12 2011-09-08 6.126 10,631,326 +20,423 0.85% 65,129,827
2011-09-09 2011-09-07 6.160 10,610,903 +24,028 0.85% 65,357,997
2011-08-29 2011-08-25 6.443 10,586,875 -10,512 0.85% 68,206,132
2011-08-26 2011-08-24 6.010 10,597,387 +24,028 0.85% 63,686,981
2011-08-22 2011-08-18 6.326 10,573,359 -180,209 0.85% 66,886,927
2011-08-17 2011-08-15 5.877 10,753,568 +124,344 0.86% 63,193,435
2011-08-15 2011-08-11 5.677 10,629,224 +11,413 0.85% 60,339,347
2011-08-12 2011-08-10 5.993 10,617,811 +102,119 0.85% 63,632,965
2011-08-11 2011-08-09 6.010 10,515,692 -108,126 0.84% 63,196,020
2011-08-09 2011-08-05 6.925 10,623,818 +90,105 0.85% 73,573,026
2011-08-05 2011-08-03 7.591 10,533,713 -6,007 0.84% 79,963,352
2011-08-01 2011-07-28 8.157 10,539,720 +19,402 0.85% 85,974,532
2011-07-29 2011-07-27 8.623 10,520,318 +84,098 0.84% 90,720,053
2011-07-28 2011-07-26 8.640 10,436,220 +22,226 0.84% 90,168,585
2011-07-27 2011-07-25 9.089 10,413,994 +59,469 0.83% 94,657,414
2011-07-18 2011-07-14 9.955 10,354,525 +9,190 0.83% 103,080,385
2011-07-15 2011-07-13 10.005 10,345,335 +21,626 0.83% 103,505,565
2011-07-14 2011-07-12 9.955 10,323,709 +70,882 0.83% 102,773,609
2011-07-13 2011-07-11 10.471 10,252,827 -60,070 0.82% 107,359,120
2011-07-12 2011-07-08 10.754 10,312,897 +1,201 0.83% 110,906,721
2011-07-11 2011-07-07 10.621 10,311,696 -5,105 0.83% 109,520,508
2011-07-08 2011-07-06 10.789 10,316,801 -139,062 0.83% 111,304,984
2011-07-07 2011-07-05 11.108 10,455,863 +98,004 0.84% 116,143,758
2011-07-05 2011-06-30 10.940 10,357,859 +10,116 0.84% 113,314,507
2011-07-04 2011-06-29 10.856 10,347,743 +23,802 0.84% 112,334,377
2011-06-30 2011-06-28 10.772 10,323,941 +41,655 0.84% 111,208,523
2011-06-24 2011-06-22 10.637 10,282,286 +17,852 0.83% 109,377,482
2011-06-23 2011-06-21 10.890 10,264,434 -35,704 0.83% 111,774,965
2011-06-20 2011-06-16 10.839 10,300,138 +9,105 0.83% 111,644,489
2011-06-17 2011-06-15 11.125 10,291,033 +21,422 0.83% 114,485,765
2011-06-16 2011-06-14 11.226 10,269,611 +10,711 0.83% 115,282,925
2011-06-10 2011-06-08 11.562 10,258,900 +259,592 0.83% 118,610,672
2011-06-07 2011-06-02 11.730 9,999,308 +10,116 0.81% 117,289,706
2011-06-03 2011-06-01 11.881 9,989,192 +23,803 0.81% 118,681,849
2011-06-02 2011-05-31 11.847 9,965,389 +11,901 0.81% 118,064,112
2011-05-31 2011-05-27 11.763 9,953,488 +17,852 0.81% 117,086,782
2011-05-23 2011-05-19 11.579 9,935,636 +9,105 0.80% 115,040,146
2011-05-20 2011-05-18 11.511 9,926,531 +64,267 0.80% 114,267,468
2011-05-19 2011-05-17 11.394 9,862,264 +10,711 0.80% 112,367,534
2011-05-18 2011-05-16 11.410 9,851,553 -5,058 0.80% 112,411,050
2011-05-13 2011-05-11 11.931 9,856,611 +5,951 0.80% 117,603,568
2011-05-11 2011-05-06 11.394 9,850,660 -29,754 0.80% 112,235,321
2011-05-09 2011-05-05 11.175 9,880,414 +7,081 0.80% 110,415,824
2011-05-06 2011-05-04 11.326 9,873,333 +209,273 0.80% 111,829,971
2011-05-05 2011-05-03 11.444 9,664,060 +8,331 0.78% 110,596,469
2011-04-29 2011-04-27 11.730 9,655,729 +1,786 0.78% 113,259,600
2011-04-27 2011-04-21 11.814 9,653,943 +23,802 0.78% 114,049,815
2011-04-26 2011-04-20 11.931 9,630,141 +322,229 0.78% 114,901,454
2011-04-21 2011-04-19 11.814 9,307,912 +363,960 0.75% 109,961,872
2011-04-18 2011-04-14 12.133 8,943,952 +32,729 0.72% 108,517,852
2011-04-15 2011-04-13 11.931 8,911,223 +30,348 0.72% 106,323,727
2011-04-14 2011-04-12 12.015 8,880,875 +23,803 0.72% 106,707,840
2011-04-08 2011-04-06 12.436 8,857,072 +57,126 0.72% 110,142,879
2011-04-07 2011-04-04 12.704 8,799,946 +72,948 0.71% 111,798,592
2011-04-06 2011-04-01 12.973 8,726,998 +59,507 0.71% 113,218,320
2011-03-28 2011-03-24 13.746 8,667,491 -38,679 0.70% 119,146,485
2011-03-25 2011-03-23 13.377 8,706,170 +54,746 0.70% 116,459,452
2011-03-24 2011-03-22 13.276 8,651,424 +35,704 0.70% 114,854,818
2011-03-22 2011-03-18 13.209 8,615,720 +6,843 0.70% 113,801,675
2011-03-17 2011-03-15 13.931 8,608,877 +8,926 0.70% 119,932,135
2011-03-16 2011-03-14 14.402 8,599,951 +59,507 0.70% 123,854,369
2011-03-14 2011-03-10 14.452 8,540,444 +184,470 0.69% 123,427,926
2011-03-11 2011-03-09 14.637 8,355,974 +145,196 0.68% 122,306,564
2011-03-09 2011-03-07 14.049 8,210,778 +41,856 0.66% 115,351,997
2011-03-04 2011-03-02 13.595 8,168,922 -80,334 0.66% 111,057,477
2011-03-01 2011-02-25 14.150 8,249,256 +17,852 0.67% 116,724,334
2011-02-25 2011-02-23 14.788 8,231,404 +35,704 0.67% 121,728,178
2011-02-24 2011-02-22 15.057 8,195,700 +17,852 0.66% 123,403,817
2011-02-18 2011-02-16 15.242 8,177,848 -9,521 0.66% 124,646,719
2011-02-16 2011-02-14 15.544 8,187,369 +19,637 0.66% 127,268,413
2011-02-15 2011-02-11 15.091 8,167,732 +29,754 0.66% 123,257,214
2011-02-14 2011-02-10 15.124 8,137,978 -19,783 0.66% 123,081,719
2011-02-11 2011-02-09 15.544 8,157,761 +28,563 0.66% 126,808,172
2011-02-10 2011-02-08 15.864 8,129,198 +64,267 0.66% 128,959,763
2011-02-09 2011-02-07 15.797 8,064,931 -2,452 0.65% 127,398,126
2011-02-08 2011-02-02 16.385 8,067,383 +35,704 0.65% 132,181,849
2011-01-31 2011-01-27 16.587 8,031,679 +25,328 0.65% 133,219,175
2011-01-28 2011-01-26 16.147 8,006,351 +23,657 0.65% 129,279,418
2011-01-27 2011-01-25 16.418 7,982,694 +5,915 0.65% 131,056,964
2011-01-21 2011-01-19 16.435 7,976,779 +20,404 0.65% 131,094,724
2011-01-20 2011-01-18 16.316 7,956,375 +23,658 0.65% 129,817,711
2011-01-17 2011-01-13 16.485 7,932,717 -4,436 0.65% 130,772,964
2011-01-14 2011-01-12 16.536 7,937,153 +23,658 0.65% 131,248,696
2011-01-13 2011-01-11 16.198 7,913,495 +5,914 0.64% 128,181,465
2011-01-06 2011-01-04 16.063 7,907,581 -21,292 0.64% 127,016,062
2011-01-03 2010-12-29 15.877 7,928,873 +21,292 0.65% 125,883,394
2010-12-30 2010-12-28 15.657 7,907,581 +17,152 0.64% 123,807,235
2010-12-28 2010-12-22 16.316 7,890,429 -59,144 0.64% 128,741,724
2010-12-22 2010-12-20 16.823 7,949,573 -7,097 0.65% 133,739,062
2010-12-20 2010-12-16 16.570 7,956,670 -23,658 0.65% 131,840,491
2010-12-17 2010-12-15 16.840 7,980,328 +23,658 0.65% 134,391,398
2010-12-16 2010-12-14 17.009 7,956,670 +65,058 0.65% 135,338,300
2010-12-15 2010-12-13 17.009 7,891,612 -2,070 0.64% 134,231,701
2010-12-13 2010-12-09 16.891 7,893,682 -71,121 0.64% 133,332,648
2010-12-09 2010-12-07 16.316 7,964,803 -30,163 0.65% 129,955,224
2010-12-06 2010-12-02 15.944 7,994,966 +11,829 0.65% 127,473,439
2010-12-03 2010-12-01 15.927 7,983,137 +23,657 0.65% 127,149,857
2010-12-02 2010-11-30 15.589 7,959,480 +29,572 0.65% 124,081,492
2010-12-01 2010-11-29 15.978 7,929,908 +124,202 0.65% 126,704,298
2010-11-30 2010-11-26 16.096 7,805,706 -11,829 0.64% 125,643,645
2010-11-29 2010-11-25 16.164 7,817,535 +59,292 0.64% 126,362,764
2010-11-26 2010-11-24 16.299 7,758,243 +118,287 0.63% 126,453,776
2010-11-25 2010-11-23 16.350 7,639,956 +136,031 0.62% 124,913,311
2010-11-23 2010-11-19 16.773 7,503,925 +4,731 0.61% 125,861,107
2010-11-22 2010-11-18 16.570 7,499,194 +41,401 0.61% 124,260,202
2010-11-19 2010-11-17 16.215 7,457,793 +147,859 0.61% 120,926,177
2010-11-18 2010-11-16 16.671 7,309,934 +94,630 0.60% 121,865,777
2010-11-17 2010-11-15 16.705 7,215,304 +17,743 0.59% 120,532,168
2010-11-16 2010-11-12 16.908 7,197,561 +662,410 0.59% 121,696,123
2010-11-15 2010-11-11 17.584 6,535,151 +1,858,828 0.53% 114,915,962
2010-11-12 2010-11-10 16.823 4,676,323 +262,302 0.38% 78,671,779
2010-11-11 2010-11-09 16.722 4,414,021 +88,716 0.36% 73,811,168
2010-11-09 2010-11-05 16.807 4,325,305 +4,731 0.35% 72,693,321
2010-11-05 2010-11-03 16.570 4,320,574 +35,486 0.35% 71,591,080
2010-11-04 2010-11-02 16.485 4,285,088 +183,346 0.35% 70,640,823
2010-11-03 2010-11-01 16.587 4,101,742 +17,743 0.33% 68,034,428
2010-11-01 2010-10-28 16.502 4,083,999 +177,431 0.33% 67,394,869
2010-10-29 2010-10-27 16.147 3,906,568 +538,097 0.32% 63,079,777
2010-10-28 2010-10-26 16.282 3,368,471 +360,776 0.27% 54,846,698
2010-10-26 2010-10-22 18.869 3,007,695 -17,743 0.24% 56,753,073
2010-10-22 2010-10-20 17.990 3,025,438 -29,572 0.25% 54,427,862
2010-10-21 2010-10-19 18.396 3,055,010 -5,914 0.25% 56,199,561
2010-10-20 2010-10-18 18.294 3,060,924 -72,155 0.25% 55,997,830
2010-10-19 2010-10-15 17.889 3,133,079 +12,420 0.26% 56,046,488
2010-10-15 2010-10-13 17.686 3,120,659 +20,405 0.25% 55,191,143
2010-10-14 2010-10-12 17.652 3,100,254 +15,968 0.25% 54,725,428
2010-10-12 2010-10-08 17.246 3,084,286 +4,259 0.25% 53,191,986
2010-10-11 2010-10-07 17.178 3,080,027 +59,143 0.25% 52,910,227
2010-10-08 2010-10-06 17.348 3,020,884 -13,603 0.25% 52,405,009
2010-10-07 2010-10-05 17.246 3,034,487 +15,378 0.25% 52,333,146
2010-10-06 2010-10-04 17.753 3,019,109 +14,194 0.25% 53,599,345
2010-10-05 2010-09-30 17.652 3,004,915 +28,862 0.24% 53,042,512
2010-10-04 2010-09-29 17.922 2,976,053 +5,323 0.24% 53,338,146
2010-09-30 2010-09-28 17.753 2,970,730 +15,969 0.24% 52,740,455
2010-09-28 2010-09-24 18.497 2,954,761 +4,258 0.24% 54,655,147
2010-09-27 2010-09-22 18.531 2,950,503 -60,918 0.24% 54,676,160
2010-09-24 2010-09-21 18.396 3,011,421 -112,373 0.25% 55,397,703
2010-09-22 2010-09-20 18.497 3,123,794 +17,743 0.25% 57,781,804
2010-09-21 2010-09-17 18.497 3,106,051 -5,618 0.25% 57,453,606
2010-09-17 2010-09-15 18.294 3,111,669 +5,914 0.25% 56,926,180
2010-09-16 2010-09-14 18.193 3,105,755 -48,498 0.25% 56,502,915
2010-09-14 2010-09-10 17.922 3,154,253 +4,732 0.26% 56,531,926
2010-09-13 2010-09-09 17.855 3,149,521 +5,914 0.26% 56,234,109
2010-09-09 2010-09-07 17.990 3,143,607 +296 0.26% 56,553,731
2010-09-08 2010-09-06 18.261 3,143,311 +17,743 0.26% 57,398,758
2010-09-07 2010-09-03 17.720 3,125,568 -14,194 0.25% 55,383,656
2010-09-03 2010-09-01 17.043 3,139,762 +5,914 0.26% 53,511,688
2010-09-02 2010-08-31 16.773 3,133,848 +17,743 0.26% 52,563,102
2010-09-01 2010-08-30 17.348 3,116,105 +59,144 0.25% 54,056,862
2010-08-31 2010-08-27 17.111 3,056,961 +4,731 0.25% 52,307,239
2010-08-26 2010-08-24 17.077 3,052,230 +23,658 0.25% 52,123,074
2010-08-25 2010-08-23 17.415 3,028,572 +17,743 0.25% 52,743,205
2010-08-24 2010-08-20 17.483 3,010,829 -11,237 0.25% 52,637,835
2010-08-23 2010-08-19 17.720 3,022,066 -28,389 0.25% 53,549,648
2010-08-20 2010-08-18 17.145 3,050,455 +22,474 0.25% 52,299,070
2010-08-19 2010-08-17 17.145 3,027,981 +17,743 0.25% 51,913,761
2010-08-17 2010-08-13 17.043 3,010,238 +4,732 0.25% 51,304,181
2010-08-16 2010-08-12 16.976 3,005,506 -30,755 0.24% 51,020,264
2010-08-12 2010-08-10 17.618 3,036,261 +5,914 0.25% 53,493,155
2010-08-11 2010-08-09 18.024 3,030,347 +17,744 0.25% 54,618,649
2010-08-10 2010-08-06 18.125 3,012,603 -85,167 0.25% 54,604,455
2010-08-09 2010-08-05 18.058 3,097,770 -45,541 0.25% 55,938,628
2010-08-06 2010-08-04 18.362 3,143,311 -11,829 0.26% 57,717,640
2010-08-05 2010-08-03 18.294 3,155,140 -117,104 0.26% 57,721,457
2010-08-04 2010-08-02 18.531 3,272,244 +26,910 0.27% 60,638,385
2010-08-03 2010-07-30 18.294 3,245,334 -97,587 0.26% 59,371,504
2010-07-28 2010-07-26 17.956 3,342,921 +17,743 0.27% 60,026,362
2010-07-27 2010-07-23 18.227 3,325,178 -137,805 0.27% 60,607,316
2010-07-23 2010-07-21 17.821 3,462,983 +5,914 0.28% 61,713,810
2010-07-22 2010-07-20 17.415 3,457,069 +17,744 0.28% 60,205,569
2010-07-20 2010-07-16 17.550 3,439,325 +4,731 0.28% 60,361,769
2010-07-16 2010-07-14 18.205 3,434,594 -14,786 0.28% 62,525,594
2010-07-15 2010-07-13 17.998 3,449,380 +54,068 0.28% 62,082,540
2010-07-14 2010-07-12 18.033 3,395,312 +15,692 0.28% 61,226,259
2010-07-13 2010-07-09 18.170 3,379,620 -162,856 0.28% 61,408,507
2010-07-12 2010-07-08 17.861 3,542,476 -58,117 0.29% 63,270,464
2010-07-09 2010-07-07 17.620 3,600,593 +5,231 0.30% 63,441,105
2010-07-08 2010-07-06 17.964 3,595,362 -12,670 0.30% 64,586,221
2010-07-06 2010-07-02 17.017 3,608,032 +10,461 0.30% 61,399,300
2010-07-02 2010-06-29 17.379 3,597,571 -207,477 0.30% 62,521,228
2010-06-30 2010-06-28 17.310 3,805,048 +15,691 0.32% 65,865,027
2010-06-29 2010-06-25 17.017 3,789,357 +5,754 0.31% 64,484,979
2010-06-28 2010-06-24 17.241 3,783,603 -34,870 0.31% 65,233,403
2010-06-25 2010-06-23 17.155 3,818,473 +5,230 0.32% 65,506,083
2010-06-24 2010-06-22 17.310 3,813,243 -254,843 0.32% 66,006,881
2010-06-23 2010-06-21 17.448 4,068,086 -34,870 0.34% 70,978,175
2010-06-22 2010-06-18 16.880 4,102,956 +3,022 0.34% 69,256,831
2010-06-17 2010-06-14 16.553 4,099,934 +17,435 0.34% 67,865,443
2010-06-15 2010-06-11 16.329 4,082,499 +6,393 0.34% 66,663,644
2010-06-11 2010-06-09 15.985 4,076,106 +6,974 0.34% 65,156,528
2010-06-10 2010-06-08 16.037 4,069,132 +24,409 0.34% 65,255,097
2010-06-08 2010-06-04 16.157 4,044,723 +5,579 0.34% 65,350,833
2010-06-07 2010-06-03 15.916 4,039,144 -64,202 0.33% 64,287,690
2010-06-02 2010-05-31 15.951 4,103,346 +19,179 0.34% 65,450,749
2010-06-01 2010-05-28 15.503 4,084,167 -10,403 0.34% 63,317,686
2010-05-28 2010-05-26 15.090 4,094,570 +71,176 0.34% 61,788,072
2010-05-27 2010-05-25 15.021 4,023,394 +20,922 0.33% 60,437,092
2010-05-25 2010-05-20 15.434 4,002,472 +4,185 0.33% 61,775,675
2010-05-19 2010-05-17 15.538 3,998,287 +17,435 0.33% 62,123,865
2010-05-18 2010-05-14 16.260 3,980,852 +6,393 0.33% 64,729,849
2010-05-14 2010-05-12 16.191 3,974,459 +5,811 0.33% 64,352,348
2010-05-13 2010-05-11 16.088 3,968,648 +20,922 0.33% 63,848,536
2010-05-12 2010-05-10 15.916 3,947,726 -8,717 0.33% 62,832,666
2010-05-11 2010-05-07 15.503 3,956,443 +4,649 0.33% 61,337,554
2010-05-05 2010-05-03 16.226 3,951,794 +17,435 0.33% 64,121,362
2010-05-04 2010-04-30 16.863 3,934,359 +6,393 0.33% 66,343,261
2010-04-30 2010-04-28 16.484 3,927,966 +75,552 0.33% 64,748,540
2010-04-29 2010-04-27 16.828 3,852,414 +17,435 0.32% 64,828,886
2010-04-28 2010-04-26 17.000 3,834,979 -23,246 0.32% 65,195,360
2010-04-27 2010-04-23 16.295 3,858,225 +4,649 0.32% 62,868,671
2010-04-23 2010-04-21 16.450 3,853,576 -3,197 0.32% 63,389,682
2010-04-21 2010-04-19 15.951 3,856,773 +15,692 0.32% 61,517,767
2010-04-20 2010-04-16 16.518 3,841,081 +121,639 0.32% 63,448,513
2010-04-16 2010-04-14 16.673 3,719,442 +4,068 0.31% 62,015,224
2010-04-15 2010-04-13 16.587 3,715,374 +12,205 0.31% 61,627,751
2010-04-14 2010-04-12 16.897 3,703,169 +58,117 0.31% 62,572,250
2010-04-13 2010-04-09 16.777 3,645,052 +3,254 0.30% 61,151,216
2010-04-12 2010-04-08 16.518 3,641,798 -58,117 0.30% 60,156,677
2010-04-08 2010-04-01 16.863 3,699,915 +19,702 0.31% 62,389,941
2010-04-07 2010-03-31 16.467 3,680,213 +5,812 0.30% 60,601,259
2010-04-01 2010-03-30 16.518 3,674,401 +17,435 0.30% 60,695,226
2010-03-30 2010-03-26 16.054 3,656,966 +13,367 0.30% 58,708,275
2010-03-29 2010-03-25 16.019 3,643,599 +11,623 0.30% 58,368,295
2010-03-26 2010-03-24 16.260 3,631,976 +11,623 0.30% 59,057,020
2010-03-24 2010-03-22 16.174 3,620,353 +40,682 0.30% 58,556,556
2010-03-23 2010-03-19 16.501 3,579,671 +6,393 0.30% 59,068,844
2010-03-22 2010-03-18 16.587 3,573,278 +388,803 0.30% 59,270,773
2010-03-19 2010-03-17 16.536 3,184,475 +34,870 0.26% 52,657,227
2010-03-18 2010-03-16 16.398 3,149,605 +17,435 0.26% 51,647,076
2010-03-16 2010-03-12 16.450 3,132,170 +16,273 0.26% 51,522,861
2010-03-12 2010-03-10 16.415 3,115,897 +581 0.26% 51,147,948
2010-03-10 2010-03-08 16.450 3,115,316 +58,117 0.26% 51,245,620
2010-03-09 2010-03-05 16.260 3,057,199 +18,017 0.25% 49,710,973
2010-03-08 2010-03-04 16.725 3,039,182 +46,493 0.25% 50,829,955
2010-03-02 2010-02-26 17.585 2,992,689 +3,720 0.25% 52,627,075
2010-02-24 2010-02-22 17.929 2,988,969 -44,437 0.25% 53,590,262
2010-02-23 2010-02-19 17.516 3,033,406 +5,115 0.25% 53,134,313
2010-02-19 2010-02-17 18.101 3,028,291 +4,649 0.25% 54,816,348
2010-02-18 2010-02-12 17.861 3,023,642 +15,692 0.25% 54,003,819
2010-02-17 2010-02-11 17.998 3,007,950 -6,974 0.25% 54,137,606
2010-02-11 2010-02-09 18.033 3,014,924 +2,905 0.25% 54,366,879
2010-02-10 2010-02-08 17.310 3,012,019 +24,410 0.25% 52,137,768
2010-02-09 2010-02-05 17.275 2,987,609 +35,451 0.25% 51,612,420
2010-02-05 2010-02-03 18.170 2,952,158 +5,812 0.24% 53,641,420
2010-02-04 2010-02-02 17.792 2,946,346 +17,435 0.24% 52,420,485
2010-02-02 2010-01-29 16.931 2,928,911 +4,649 0.24% 49,590,447
2010-02-01 2010-01-28 17.155 2,924,262 +5,812 0.24% 50,165,852
2010-01-28 2010-01-26 16.828 2,918,450 +36,614 0.24% 49,112,027
2010-01-27 2010-01-25 17.275 2,881,836 +17,435 0.24% 49,785,139
2010-01-26 2010-01-22 17.275 2,864,401 +51,433 0.24% 49,483,941
2010-01-25 2010-01-21 17.275 2,812,968 -8,136 0.23% 48,595,411
2010-01-22 2010-01-20 17.688 2,821,104 +5,812 0.23% 49,900,967
2010-01-21 2010-01-19 18.033 2,815,292 +17,435 0.23% 50,766,998
2010-01-20 2010-01-18 17.723 2,797,857 -37,776 0.23% 49,586,047
2010-01-19 2010-01-15 17.895 2,835,633 +38,357 0.23% 50,743,464
2010-01-15 2010-01-13 17.757 2,797,276 +17,435 0.23% 49,672,014
2010-01-13 2010-01-11 18.446 2,779,841 -1,744 0.23% 51,275,687
2010-01-12 2010-01-08 18.377 2,781,585 -52,847 0.23% 51,116,409
2010-01-08 2010-01-06 18.446 2,834,432 +4,650 0.23% 52,282,648
2010-01-07 2010-01-05 17.654 2,829,782 +19,178 0.23% 49,957,085
2010-01-05 2009-12-31 17.121 2,810,604 +23,480 0.23% 48,119,321
2009-12-30 2009-12-28 16.983 2,787,124 +15,691 0.23% 47,333,672
2009-12-29 2009-12-24 17.035 2,771,433 +93,197 0.23% 47,210,253
2009-12-28 2009-12-22 16.639 2,678,236 -15,692 0.22% 44,562,759
2009-12-22 2009-12-18 16.656 2,693,928 +10,461 0.22% 44,870,209
2009-12-21 2009-12-17 16.518 2,683,467 -24,409 0.22% 44,326,582
2009-12-16 2009-12-14 16.828 2,707,876 +17,435 0.22% 45,568,463
2009-12-15 2009-12-11 16.880 2,690,441 +64,994 0.22% 45,413,945
2009-12-11 2009-12-09 16.777 2,625,447 -5,812 0.22% 44,045,812
2009-12-10 2009-12-08 17.207 2,631,259 +18,597 0.22% 45,275,197
2009-12-08 2009-12-04 17.551 2,612,662 +218,881 0.22% 45,854,309
2009-12-07 2009-12-03 17.482 2,393,781 -128,730 0.20% 41,848,016
2009-12-03 2009-12-01 17.688 2,522,511 +5,812 0.21% 44,619,319
2009-12-02 2009-11-30 17.585 2,516,699 +41,263 0.21% 44,256,689
2009-12-01 2009-11-27 17.688 2,475,436 +21,503 0.21% 43,786,635
2009-11-27 2009-11-25 18.790 2,453,933 +5,812 0.20% 46,108,616
2009-11-26 2009-11-24 18.514 2,448,121 -11,623 0.20% 45,325,427
2009-11-24 2009-11-20 18.514 2,459,744 -96,765 0.20% 45,540,619
2009-11-20 2009-11-18 18.067 2,556,509 +58,117 0.21% 46,188,449
2009-11-19 2009-11-17 18.480 2,498,392 +63,929 0.21% 46,170,185
2009-11-18 2009-11-16 18.755 2,434,463 +8,717 0.20% 45,659,003
2009-11-17 2009-11-13 18.480 2,425,746 +6,393 0.20% 44,827,690
2009-11-13 2009-11-11 18.618 2,419,353 +46,494 0.20% 45,042,579
2009-11-03 2009-10-30 17.964 2,372,859 +5,753 0.20% 42,625,470
2009-10-30 2009-10-28 18.273 2,367,106 +8,137 0.20% 43,255,265
2009-10-29 2009-10-27 18.411 2,358,969 +29,058 0.20% 43,431,293
2009-10-28 2009-10-23 18.377 2,329,911 -4,068 0.19% 42,816,123
2009-10-27 2009-10-22 17.861 2,333,979 +34,870 0.19% 41,686,079
2009-10-23 2009-10-21 18.033 2,299,109 +141,224 0.19% 41,458,883
2009-10-22 2009-10-20 18.205 2,157,885 +103,449 0.18% 39,283,549
2009-10-20 2009-10-16 18.549 2,054,436 -11,624 0.17% 38,107,296
2009-10-19 2009-10-15 18.652 2,066,060 +78,458 0.17% 38,536,207
2009-10-16 2009-10-14 18.927 1,987,602 +17,435 0.16% 37,620,006
2009-10-14 2009-10-12 19.237 1,970,167 -63,928 0.16% 37,900,208
2009-10-13 2009-10-09 19.547 2,034,095 -11,624 0.17% 39,759,994
2009-10-12 2009-10-08 19.065 2,045,719 +122,046 0.17% 39,001,606
2009-10-09 2009-10-07 18.721 1,923,673 -5,812 0.16% 36,012,801
2009-10-08 2009-10-06 17.620 1,929,485 +29,059 0.16% 33,996,806
2009-10-06 2009-10-02 17.344 1,900,426 +29,058 0.16% 32,961,597
2009-10-02 2009-09-29 17.998 1,871,368 +29,059 0.16% 33,681,206
2009-09-30 2009-09-28 17.929 1,842,309 -29,059 0.15% 33,031,397
2009-09-29 2009-09-25 18.618 1,871,368 +27,315 0.16% 34,840,406
2009-09-28 2009-09-24 18.893 1,844,053 +50,272 0.15% 34,839,546
2009-09-24 2009-09-22 19.616 1,793,781 +58,117 0.15% 35,186,091
2009-09-22 2009-09-18 20.304 1,735,664 -11,624 0.14% 35,240,691
2009-09-21 2009-09-17 19.306 1,747,288 -11,623 0.14% 33,732,933
2009-09-17 2009-09-15 19.512 1,758,911 +11,623 0.15% 34,320,505
2009-09-14 2009-09-10 20.235 1,747,288 -29,349 0.14% 35,356,443
2009-09-10 2009-09-08 20.442 1,776,637 -11,623 0.15% 36,317,161
2009-09-09 2009-09-07 20.029 1,788,260 +17,435 0.15% 35,816,273
2009-09-08 2009-09-04 20.201 1,770,825 +5,811 0.15% 35,771,775
2009-09-04 2009-09-02 19.168 1,765,014 +11,624 0.15% 33,832,189
2009-09-03 2009-09-01 19.237 1,753,390 -11,624 0.15% 33,730,057
2009-09-02 2009-08-31 19.719 1,765,014 +73,518 0.15% 34,804,029
2009-09-01 2009-08-28 19.684 1,691,496 +40,682 0.14% 33,296,129
2009-08-31 2009-08-27 19.444 1,650,814 +57,246 0.14% 32,097,657
2009-08-25 2009-08-21 19.960 1,593,568 +11,623 0.13% 31,807,193
2009-08-24 2009-08-20 19.891 1,581,945 +61,023 0.13% 31,466,321
2009-08-20 2009-08-18 20.132 1,520,922 +11,623 0.13% 30,618,898
2009-08-19 2009-08-17 19.788 1,509,299 -5,811 0.13% 29,865,506
2009-08-12 2009-08-10 22.300 1,515,110 -13,367 0.13% 33,786,711
2009-08-11 2009-08-07 22.162 1,528,477 +12,204 0.13% 33,874,393
2009-08-10 2009-08-06 22.747 1,516,273 +13,948 0.13% 34,490,986
2009-08-05 2009-08-03 22.988 1,502,325 +23,247 0.12% 34,535,608
2009-08-04 2009-07-31 21.267 1,479,078 -4,649 0.12% 31,456,203
2009-08-03 2009-07-30 21.440 1,483,727 -291 0.12% 31,810,375
2009-07-31 2009-07-29 21.818 1,484,018 +5,521 0.12% 32,378,384
2009-07-30 2009-07-28 22.954 1,478,497 -14,238 0.12% 33,936,967
2009-07-28 2009-07-24 21.852 1,492,735 +98,508 0.12% 32,619,942
2009-07-27 2009-07-23 21.199 1,394,227 -20,341 0.12% 29,555,679
2009-07-24 2009-07-22 20.235 1,414,568 +26,153 0.12% 28,623,840
2009-07-21 2009-07-17 19.994 1,388,415 +10,461 0.12% 27,760,173
2009-07-20 2009-07-16 19.547 1,377,954 +11,623 0.11% 26,934,555
2009-07-16 2009-07-14 20.373 1,366,331 +9,299 0.11% 27,835,843
2009-07-14 2009-07-10 19.925 1,357,032 +2,906 0.11% 27,039,297
2009-07-10 2009-07-08 19.340 1,354,126 +581 0.11% 26,189,194
2009-07-09 2009-07-07 19.478 1,353,545 +12,204 0.11% 26,364,278
2009-07-07 2009-07-03 20.579 1,341,341 +13,077 0.11% 27,603,689
2009-07-02 2009-06-29 20.880 1,328,264 -13,312 0.11% 27,734,651
2009-06-29 2009-06-25 20.985 1,341,576 +7,196 0.11% 28,152,441
2009-06-26 2009-06-24 21.019 1,334,380 -17,270 0.11% 28,047,796
2009-06-25 2009-06-23 20.290 1,351,650 -54,112 0.11% 27,424,640
2009-06-24 2009-06-22 20.707 1,405,762 -94,984 0.12% 29,108,639
2009-06-19 2009-06-17 19.838 1,500,746 +10,362 0.13% 29,771,940
2009-06-17 2009-06-15 19.386 1,490,384 -17,270 0.12% 28,893,238
2009-06-16 2009-06-12 19.595 1,507,654 +92,106 0.13% 29,542,322
2009-06-12 2009-06-10 20.324 1,415,548 -576 0.12% 28,770,294
2009-06-09 2009-06-05 20.116 1,416,124 -11,513 0.12% 28,486,801
2009-06-08 2009-06-04 20.255 1,427,637 -25,905 0.12% 28,916,797
2009-06-05 2009-06-03 20.707 1,453,542 -34,539 0.12% 30,098,003
2009-06-04 2009-06-02 20.116 1,488,081 -34,540 0.12% 29,934,291
2009-06-02 2009-05-29 19.317 1,522,621 +11,513 0.13% 29,412,398
2009-06-01 2009-05-27 19.004 1,511,108 +25,041 0.13% 28,717,502
2009-05-29 2009-05-26 18.692 1,486,067 +34,540 0.12% 27,776,946
2009-05-25 2009-05-21 19.560 1,451,527 +13,816 0.12% 28,392,089
2009-05-21 2009-05-19 20.463 1,437,711 -103,619 0.12% 29,420,546
2009-05-20 2009-05-18 18.900 1,541,330 +28,783 0.13% 29,131,199
2009-05-19 2009-05-15 18.031 1,512,547 +73,109 0.13% 27,273,450
2009-05-14 2009-05-12 18.240 1,439,438 +151,398 0.12% 26,255,247
2009-05-12 2009-05-08 18.761 1,288,040 +20,149 0.11% 24,165,008
2009-05-08 2009-05-06 19.352 1,267,891 +17,269 0.11% 24,535,841
2009-05-07 2009-05-05 19.421 1,250,622 -863 0.10% 24,288,557
2009-05-06 2009-05-04 19.213 1,251,485 -116,283 0.10% 24,044,437
2009-05-04 2009-04-29 18.657 1,367,768 -16,407 0.11% 25,518,231
2009-04-30 2009-04-28 18.031 1,384,175 +16,407 0.12% 24,958,713
2009-04-28 2009-04-24 19.004 1,367,768 -67,641 0.11% 25,993,431
2009-04-23 2009-04-21 18.344 1,435,409 +16,407 0.12% 26,331,368
2009-04-20 2009-04-16 19.247 1,419,002 +575 0.12% 27,312,195
2009-04-16 2009-04-14 18.275 1,418,427 +5,757 0.12% 25,921,287
2009-04-08 2009-04-06 17.962 1,412,670 -73,972 0.12% 25,374,360
2009-04-07 2009-04-03 17.997 1,486,642 -23,027 0.12% 26,754,694
2009-04-02 2009-03-31 17.580 1,509,669 +11,513 0.13% 26,539,705
2009-03-31 2009-03-27 18.031 1,498,156 +5,757 0.13% 27,013,959
2009-03-30 2009-03-26 17.371 1,492,399 -576 0.12% 25,925,001
2009-03-20 2009-03-18 17.232 1,492,975 +8,635 0.12% 25,727,527
2009-03-19 2009-03-17 17.684 1,484,340 -14,967 0.12% 26,249,136
2009-03-13 2009-03-11 16.677 1,499,307 -1,151 0.13% 25,003,203
2009-03-12 2009-03-10 16.677 1,500,458 +28,783 0.13% 25,022,397
2009-03-10 2009-03-06 16.155 1,471,675 +23,026 0.12% 23,775,447
2009-03-05 2009-03-03 15.999 1,448,649 +5,757 0.12% 23,176,969
2009-03-04 2009-03-02 15.982 1,442,892 +28,783 0.12% 23,059,798
2009-02-19 2009-02-17 17.754 1,414,109 +73,972 0.12% 25,105,428
2009-02-16 2009-02-12 19.108 1,340,137 -633,226 0.11% 25,608,004
2009-02-11 2009-02-09 18.275 1,973,363 -3,454 0.17% 36,062,561
2009-02-10 2009-02-06 18.136 1,976,817 +11,513 0.17% 35,850,961
2009-02-06 2009-02-04 17.893 1,965,304 +2,879 0.16% 35,164,205
2009-02-02 2009-01-29 18.205 1,962,425 -5,181 0.16% 35,726,312
2009-01-23 2009-01-21 16.815 1,967,606 +590,051 0.16% 33,086,234
2009-01-19 2009-01-15 18.066 1,377,555 +11,513 0.12% 24,887,205
2009-01-15 2009-01-13 17.754 1,366,042 +57,566 0.11% 24,252,069
2009-01-14 2009-01-12 18.309 1,308,476 +171,547 0.11% 23,957,429
2009-01-12 2009-01-08 20.081 1,136,929 +57,566 0.10% 22,831,004
2009-01-08 2009-01-06 21.818 1,079,363 -77,426 0.09% 23,550,005
2009-01-07 2009-01-05 21.089 1,156,789 -549,755 0.10% 24,395,329
2009-01-06 2009-01-02 20.741 1,706,544 -172,699 0.14% 35,396,120
2008-12-29 2008-12-22 20.637 1,879,243 -25,904 0.16% 38,782,270
2008-12-18 2008-12-16 20.359 1,905,147 -57,566 0.16% 38,787,335
2008-12-16 2008-12-12 19.525 1,962,713 +57,566 0.16% 38,322,775
2008-12-15 2008-12-11 20.394 1,905,147 -35,403 0.16% 38,853,525
2008-12-12 2008-12-10 20.846 1,940,550 -12,953 0.16% 40,451,993
2008-12-10 2008-12-08 19.769 1,953,503 -34,539 0.16% 38,618,036
2008-12-09 2008-12-05 18.796 1,988,042 -57,566 0.17% 37,366,864
2008-12-04 2008-12-02 17.927 2,045,608 +50,082 0.17% 36,672,114
2008-12-02 2008-11-28 18.205 1,995,526 +154,277 0.17% 36,328,922
2008-11-26 2008-11-24 18.309 1,841,249 -57,566 0.15% 33,712,191
2008-11-24 2008-11-20 18.240 1,898,815 +57,566 0.16% 34,634,250
2008-11-20 2008-11-18 18.587 1,841,249 +7,484 0.15% 34,223,951
2008-11-19 2008-11-17 18.379 1,833,765 +2,014 0.15% 33,702,583
2008-11-18 2008-11-14 18.379 1,831,751 -10,649 0.15% 33,665,568
2008-11-17 2008-11-13 17.615 1,842,400 +28,783 0.15% 32,453,065
2008-11-14 2008-11-12 17.250 1,813,617 +11,513 0.15% 31,284,460
2008-11-12 2008-11-10 18.587 1,802,104 -57,566 0.15% 33,496,349
2008-11-07 2008-11-05 15.235 1,859,670 -864 0.16% 28,331,484
2008-11-05 2008-11-03 17.024 1,860,534 -22,738 0.16% 31,673,607
2008-11-04 2008-10-31 16.294 1,883,272 -28,783 0.16% 30,686,667
2008-10-31 2008-10-29 14.939 1,912,055 -14,679 0.16% 28,564,898
2008-10-29 2008-10-27 12.959 1,926,734 +2,302 0.16% 24,968,614
2008-10-27 2008-10-23 13.723 1,924,432 -86,349 0.16% 26,409,702
2008-10-24 2008-10-22 14.071 2,010,781 +28,783 0.17% 28,293,302
2008-10-23 2008-10-21 17.337 1,981,998 +28,783 0.17% 34,361,142
2008-10-21 2008-10-17 17.441 1,953,215 -57,566 0.16% 34,065,722
2008-10-17 2008-10-15 17.719 2,010,781 -61,596 0.17% 35,628,602
2008-10-15 2008-10-13 17.545 2,072,377 -80,592 0.17% 36,360,009
2008-10-14 2008-10-10 15.964 2,152,969 +7,484 0.18% 34,370,601
2008-10-13 2008-10-09 16.225 2,145,485 +52,673 0.18% 34,810,174
2008-10-10 2008-10-08 16.346 2,092,812 +11,513 0.18% 34,210,048
2008-10-09 2008-10-06 17.788 2,081,299 -4,893 0.17% 37,022,716
2008-10-08 2008-10-03 19.317 2,086,192 -28,783 0.17% 40,298,873
2008-10-02 2008-09-29 16.329 2,114,975 +2,590 0.18% 34,535,594
2008-09-30 2008-09-26 16.902 2,112,385 -4,402,936 0.18% 35,704,237
2008-09-29 2008-09-25 16.677 6,515,321 -2,042,443 0.55% 108,652,792
2008-09-24 2008-09-22 17.354 8,557,764 -14,103 0.72% 148,511,346
2008-09-23 2008-09-19 17.024 8,571,867 -282,649 0.72% 145,926,894
2008-09-22 2008-09-18 15.808 8,854,516 +2,590 0.74% 139,971,642
2008-09-12 2008-09-10 18.066 8,851,926 -12,377 0.74% 159,920,800
2008-09-03 2008-09-01 19.664 8,864,303 +14,680 0.74% 174,311,026
2008-09-02 2008-08-29 18.761 8,849,623 +13,240 0.74% 166,028,393
2008-08-28 2008-08-26 19.247 8,836,383 -8,347 0.74% 170,077,996
2008-08-13 2008-08-11 19.734 8,844,730 -4,893 0.74% 174,540,715
2008-08-11 2008-08-07 20.741 8,849,623 -2,014,811 0.74% 183,553,612
2008-08-05 2008-08-01 21.193 10,864,434 -16,118 0.91% 230,250,603
2008-07-28 2008-07-24 20.811 10,880,552 -9,787 0.91% 226,433,973
2008-07-25 2008-07-23 20.880 10,890,339 -6,620 0.91% 227,394,369
2008-07-23 2008-07-21 20.568 10,896,959 -149,671 0.91% 224,125,287
2008-07-22 2008-07-18 20.047 11,046,630 -2,591 0.92% 221,446,824
2008-07-15 2008-07-11 20.324 11,049,221 -23,026 0.92% 224,569,804
2008-07-14 2008-07-10 20.116 11,072,247 -29,071 0.93% 222,729,716
2008-07-11 2008-07-09 19.108 11,101,318 -34,540 0.93% 212,129,500
2008-07-09 2008-07-07 17.927 11,135,858 +864 0.93% 199,635,247
2008-07-08 2008-07-04 17.371 11,134,994 +28,783 0.93% 193,429,998
2008-07-07 2008-07-03 17.823 11,106,211 +17,270 0.93% 197,946,178
2008-07-04 2008-07-02 18.240 11,088,941 +28,783 0.93% 202,261,494
2008-07-02 2008-06-27 18.657 11,060,158 +23,026 0.93% 206,347,614
2008-06-27 2008-06-25 19.560 11,037,132 +149,672 0.92% 215,887,982
2008-06-26 2008-06-24 19.803 10,887,460 -28,783 0.91% 215,608,194
2008-06-25 2008-06-23 19.769 10,916,243 +11,513 0.91% 215,798,934
2008-06-24 2008-06-20 19.977 10,904,730 +16,118 0.91% 217,844,498
2008-06-23 2008-06-19 19.977 10,888,612 +57,566 0.91% 217,522,508
2008-06-20 2008-06-18 20.811 10,831,046 +17,270 0.91% 225,403,709
2008-06-18 2008-06-16 19.421 10,813,776 +11,513 0.90% 210,016,304
2008-06-17 2008-06-13 19.074 10,802,263 -1,439 0.90% 206,039,708
2008-06-16 2008-06-12 19.977 10,803,702 +11,513 0.90% 215,826,255
2008-06-04 2008-06-02 22.548 10,792,189 -9,786 0.90% 243,342,561
2008-06-02 2008-05-29 21.332 10,801,975 -28,783 0.90% 230,428,065
2008-05-28 2008-05-26 20.533 10,830,758 -69,655 0.91% 222,387,395
2008-05-23 2008-05-21 21.888 10,900,413 +16,407 0.91% 238,587,308
2008-05-22 2008-05-20 21.645 10,884,006 -9,211 0.91% 235,581,213
2008-05-20 2008-05-16 21.818 10,893,217 -3,454 0.91% 237,672,883
2008-05-19 2008-05-15 21.471 10,896,671 -1,151 0.91% 233,962,443
2008-05-15 2008-05-13 21.332 10,897,822 +11,513 0.91% 232,472,677
2008-05-14 2008-05-09 20.880 10,886,309 +976,607 0.91% 227,310,221
2008-05-13 2008-05-08 21.158 9,909,702 -6,620 0.83% 209,672,620
2008-05-09 2008-05-07 21.054 9,916,322 -14,391 0.83% 208,779,128
2008-05-08 2008-05-06 22.096 9,930,713 -21,012 0.83% 219,432,717
2008-05-07 2008-05-05 21.853 9,951,725 -57,566 0.83% 217,476,756
2008-05-06 2008-05-02 21.506 10,009,291 -69,079 0.84% 215,257,256
2008-04-30 2008-04-28 20.776 10,078,370 -314,310 0.84% 209,389,701
2008-04-29 2008-04-25 20.290 10,392,680 +271,423 0.87% 210,864,872
2008-04-28 2008-04-24 21.193 10,121,257 -1,197,948 0.85% 214,500,408
2008-04-25 2008-04-23 20.846 11,319,205 -2,303 0.95% 235,955,992
2008-04-23 2008-04-21 20.151 11,321,508 -57,566 0.95% 228,137,199
2008-04-21 2008-04-17 19.630 11,379,074 +5,757 0.95% 223,367,099
2008-04-17 2008-04-15 19.525 11,373,317 -28,783 0.95% 222,068,671
2008-04-10 2008-04-08 21.228 11,402,100 -95,560 0.95% 242,041,530
2008-04-09 2008-04-07 20.811 11,497,660 +63,610 0.96% 239,276,539
2008-04-08 2008-04-03 19.908 11,434,050 +26,193 0.96% 227,624,258
2008-04-07 2008-04-02 20.359 11,407,857 -15,543 1.06% 232,255,239
2008-04-02 2008-03-31 18.587 11,423,400 -2,894,419 1.06% 212,330,802
2008-04-01 2008-03-28 18.900 14,317,819 +13,240 1.33% 270,607,359
2008-03-31 2008-03-27 18.900 14,304,579 +5,757 1.32% 270,357,122
2008-03-28 2008-03-26 19.282 14,298,822 -40,296 1.32% 275,712,894
2008-03-26 2008-03-20 18.622 14,339,118 +40,296 1.33% 267,024,471
2008-03-25 2008-03-19 18.970 14,298,822 +17,270 1.32% 271,241,875
2008-03-20 2008-03-18 18.518 14,281,552 +48,931 1.32% 264,463,931
2008-03-19 2008-03-17 18.587 14,232,621 +685,035 1.32% 264,546,793
2008-03-18 2008-03-14 19.456 13,547,586 -139,885 1.25% 263,580,804
2008-03-17 2008-03-13 20.846 13,687,471 1.27% 285,323,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top