History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,163,110 | +0 | 0.20% | 23,230,154 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,163,110 | +0 | 0.20% | 23,271,785 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,163,110 | +0 | 0.20% | 22,397,532 |
| 2025-10-09 | 2025-10-06 | 5.390 | 4,163,110 | -10,000 | 0.20% | 22,439,163 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,173,110 | -18,500 | 0.20% | 22,826,912 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,191,610 | -10,000 | 0.20% | 22,844,274 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,201,610 | +3,000 | 0.20% | 22,646,678 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,198,610 | +15,000 | 0.20% | 22,588,522 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,183,610 | +20,000 | 0.20% | 22,382,314 |
| 2025-09-19 | 2025-09-17 | 5.440 | 4,163,610 | +10,000 | 0.20% | 22,650,038 |
| 2025-09-15 | 2025-09-11 | 5.440 | 4,153,610 | +7,000 | 0.20% | 22,595,638 |
| 2025-09-09 | 2025-09-05 | 5.540 | 4,146,610 | -25,000 | 0.20% | 22,972,219 |
| 2025-09-05 | 2025-09-03 | 5.360 | 4,171,610 | -10,000 | 0.20% | 22,359,830 |
| 2025-09-04 | 2025-09-02 | 5.330 | 4,181,610 | +40,000 | 0.20% | 22,287,981 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,141,610 | +55,000 | 0.20% | 22,488,942 |
| 2025-09-01 | 2025-08-28 | 5.650 | 4,086,610 | +16,500 | 0.20% | 23,089,346 |
| 2025-08-28 | 2025-08-26 | 5.820 | 4,070,110 | -30,000 | 0.20% | 23,688,040 |
| 2025-08-27 | 2025-08-25 | 5.900 | 4,100,110 | +3,000 | 0.20% | 24,190,649 |
| 2025-08-26 | 2025-08-22 | 5.840 | 4,097,110 | -10,000 | 0.20% | 23,927,122 |
| 2025-08-21 | 2025-08-19 | 5.740 | 4,107,110 | +10,000 | 0.20% | 23,574,811 |
| 2025-08-20 | 2025-08-18 | 5.810 | 4,097,110 | +50,000 | 0.20% | 23,804,209 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,047,110 | +500 | 0.19% | 23,270,882 |
| 2025-08-13 | 2025-08-11 | 5.710 | 4,046,610 | +12,500 | 0.19% | 23,106,143 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,034,110 | -15,000 | 0.19% | 23,034,768 |
| 2025-08-11 | 2025-08-07 | 5.590 | 4,049,110 | -500 | 0.20% | 22,634,525 |
| 2025-08-08 | 2025-08-06 | 5.590 | 4,049,610 | -10,000 | 0.20% | 22,637,320 |
| 2025-08-05 | 2025-08-01 | 5.560 | 4,059,610 | +29,000 | 0.20% | 22,571,432 |
| 2025-08-04 | 2025-07-31 | 5.590 | 4,030,610 | -220,000 | 0.19% | 22,531,110 |
| 2025-08-01 | 2025-07-30 | 5.680 | 4,250,610 | +10,000 | 0.20% | 24,143,465 |
| 2025-07-31 | 2025-07-29 | 5.700 | 4,240,610 | +30,000 | 0.20% | 24,171,477 |
| 2025-07-29 | 2025-07-25 | 5.780 | 4,210,610 | -23,500 | 0.20% | 24,337,326 |
| 2025-07-28 | 2025-07-24 | 5.830 | 4,234,110 | -624,000 | 0.20% | 24,684,861 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,858,110 | -71,000 | 0.23% | 28,177,038 |
| 2025-07-24 | 2025-07-22 | 5.980 | 4,929,110 | +635,500 | 0.24% | 29,476,078 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,293,610 | +20,000 | 0.21% | 24,215,960 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,273,610 | +15,000 | 0.21% | 23,291,174 |
| 2025-07-21 | 2025-07-17 | 5.420 | 4,258,610 | -104,000 | 0.21% | 23,081,666 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,362,610 | -4,000 | 0.21% | 23,863,477 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,366,610 | -20,000 | 0.21% | 24,191,019 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,386,610 | +250,816 | 0.21% | 26,752,663 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,135,794 | -30,641 | 0.21% | 24,696,616 |
| 2025-07-10 | 2025-07-08 | 5.887 | 4,166,435 | -177,251 | 0.21% | 24,526,058 |
| 2025-07-09 | 2025-07-07 | 5.844 | 4,343,686 | +28,285 | 0.22% | 25,385,176 |
| 2025-07-08 | 2025-07-04 | 5.834 | 4,315,401 | +4,714 | 0.22% | 25,174,103 |
| 2025-07-07 | 2025-07-03 | 5.844 | 4,310,687 | +53,269 | 0.22% | 25,192,325 |
| 2025-07-03 | 2025-06-30 | 5.759 | 4,257,418 | -471 | 0.22% | 24,519,763 |
| 2025-07-02 | 2025-06-27 | 5.812 | 4,257,889 | +2,357 | 0.22% | 24,748,282 |
| 2025-06-26 | 2025-06-24 | 5.770 | 4,255,532 | +471 | 0.22% | 24,554,037 |
| 2025-06-20 | 2025-06-18 | 5.802 | 4,255,061 | -20,742 | 0.22% | 24,686,713 |
| 2025-06-17 | 2025-06-13 | 5.759 | 4,275,803 | -18,856 | 0.22% | 24,625,648 |
| 2025-06-16 | 2025-06-12 | 5.738 | 4,294,659 | -28,285 | 0.22% | 24,643,143 |
| 2025-06-13 | 2025-06-11 | 5.812 | 4,322,944 | +18,856 | 0.22% | 25,126,403 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,304,088 | +18,857 | 0.22% | 24,423,341 |
| 2025-06-09 | 2025-06-05 | 5.590 | 4,285,231 | +4,243 | 0.22% | 23,952,729 |
| 2025-06-06 | 2025-06-04 | 5.611 | 4,280,988 | +9,428 | 0.22% | 24,019,825 |
| 2025-06-02 | 2025-05-29 | 5.526 | 4,271,560 | -18,857 | 0.22% | 23,604,477 |
| 2025-05-26 | 2025-05-22 | 5.452 | 4,290,417 | -8,485 | 0.22% | 23,390,138 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,298,902 | -5,186 | 0.22% | 23,664,376 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,304,088 | -15,085 | 0.22% | 23,555,970 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,319,173 | -10,371 | 0.22% | 23,546,907 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,329,544 | +9,429 | 0.22% | 23,511,605 |
| 2025-05-12 | 2025-05-08 | 5.314 | 4,320,115 | +18,856 | 0.22% | 22,956,369 |
| 2025-05-09 | 2025-05-07 | 5.335 | 4,301,259 | -41,484 | 0.22% | 22,947,413 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,342,743 | -472 | 0.22% | 23,076,610 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,343,215 | +10,371 | 0.22% | 22,756,655 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,332,844 | +18,857 | 0.22% | 22,610,403 |
| 2025-04-28 | 2025-04-24 | 5.261 | 4,313,987 | +7,542 | 0.22% | 22,695,025 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,306,445 | +7,543 | 0.22% | 22,746,700 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,298,902 | +4,714 | 0.22% | 21,202,187 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,294,188 | +28,285 | 0.22% | 23,592,880 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,265,903 | -472 | 0.22% | 23,799,447 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,266,375 | -942 | 0.22% | 23,802,081 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,267,317 | -23,100 | 0.22% | 24,395,730 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,290,417 | +212,607 | 0.22% | 24,846,333 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,077,810 | -9,428 | 0.21% | 23,355,593 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,087,238 | -943 | 0.21% | 22,802,676 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,088,181 | +9,428 | 0.21% | 22,938,021 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,078,753 | +9,428 | 0.21% | 23,144,689 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,069,325 | -6,128 | 0.21% | 23,263,834 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,075,453 | -47,141 | 0.21% | 22,650,476 |
| 2025-02-24 | 2025-02-20 | 5.558 | 4,122,594 | +50,441 | 0.21% | 22,912,475 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,072,153 | +9,428 | 0.21% | 23,020,855 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,062,725 | +4,714 | 0.21% | 22,709,010 |
| 2025-02-12 | 2025-02-10 | 5.653 | 4,058,011 | -471 | 0.21% | 22,940,907 |
| 2025-02-11 | 2025-02-07 | 5.621 | 4,058,482 | -943 | 0.21% | 22,814,431 |
| 2025-02-04 | 2025-01-28 | 5.685 | 4,059,425 | +6,600 | 0.21% | 23,078,069 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,052,825 | +6,128 | 0.21% | 22,653,673 |
| 2025-01-20 | 2025-01-16 | 5.781 | 4,046,697 | -6,128 | 0.21% | 23,391,999 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,052,825 | +15,556 | 0.21% | 22,868,603 |
| 2025-01-13 | 2025-01-09 | 5.759 | 4,037,269 | +18,857 | 0.21% | 23,251,858 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,018,412 | -141,424 | 0.21% | 23,398,982 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,159,836 | -3,300 | 0.21% | 25,501,998 |
| 2024-12-27 | 2024-12-20 | 5.993 | 4,163,136 | -94,282 | 0.21% | 24,948,199 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,257,418 | +135,295 | 0.22% | 25,603,510 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,122,123 | +6,129 | 0.21% | 24,046,606 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,115,994 | -137,653 | 0.21% | 23,967,196 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,253,647 | +29,699 | 0.22% | 25,174,787 |
| 2024-12-11 | 2024-12-09 | 6.014 | 4,223,948 | +11,314 | 0.22% | 25,402,226 |
| 2024-12-10 | 2024-12-06 | 5.918 | 4,212,634 | -6,128 | 0.22% | 24,932,055 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,218,762 | -18,857 | 0.22% | 24,834,085 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,237,619 | +18,857 | 0.22% | 24,136,058 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,218,762 | -172,537 | 0.22% | 23,625,940 |
| 2024-11-27 | 2024-11-25 | 5.621 | 4,391,299 | -94,282 | 0.22% | 24,685,335 |
| 2024-11-26 | 2024-11-22 | 5.643 | 4,485,581 | -75,426 | 0.23% | 25,310,486 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,561,007 | +6,129 | 0.23% | 26,606,857 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,554,878 | +84,382 | 0.23% | 27,392,392 |
| 2024-11-18 | 2024-11-14 | 5.611 | 4,470,496 | +13,200 | 0.23% | 25,083,119 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,457,296 | -20,271 | 0.23% | 25,765,474 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,477,567 | +26,399 | 0.23% | 26,357,562 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,451,168 | -18,856 | 0.23% | 27,476,862 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,470,024 | +20,270 | 0.23% | 25,696,815 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,449,754 | -9,428 | 0.23% | 25,108,328 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,459,182 | +9,428 | 0.23% | 25,729,080 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,449,754 | +18,857 | 0.23% | 26,665,799 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,430,897 | +20,271 | 0.23% | 26,975,761 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,410,626 | -17,914 | 0.23% | 27,554,065 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,428,540 | -6,128 | 0.23% | 27,712,949 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,434,668 | -9,429 | 0.23% | 27,233,899 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,444,097 | +100,882 | 0.23% | 26,066,266 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,343,215 | +6,129 | 0.22% | 26,441,944 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,337,086 | +32,998 | 0.22% | 26,174,624 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,304,088 | -9,428 | 0.22% | 27,664,570 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,313,516 | -56,569 | 0.22% | 27,450,662 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,370,085 | +8,957 | 0.22% | 25,075,945 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,361,128 | +8,957 | 0.22% | 26,504,744 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,352,171 | -22,628 | 0.22% | 32,451,250 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,374,799 | -59,398 | 0.22% | 28,258,269 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,434,197 | -8,485 | 0.23% | 26,431,478 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,442,682 | -13,671 | 0.23% | 26,576,298 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,456,353 | +51,384 | 0.23% | 24,152,975 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,404,969 | -73,541 | 0.23% | 23,267,105 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,478,510 | -25,927 | 0.23% | 22,895,532 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,504,437 | +33,470 | 0.23% | 22,311,437 |
| 2024-09-24 | 2024-09-20 | 4.688 | 4,470,967 | -21,214 | 0.23% | 20,960,126 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,492,181 | +28,285 | 0.23% | 20,535,471 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,463,896 | +9,428 | 0.23% | 20,406,170 |
| 2024-09-16 | 2024-09-12 | 4.529 | 4,454,468 | +9,429 | 0.23% | 20,174,086 |
| 2024-09-12 | 2024-09-10 | 4.571 | 4,445,039 | +1,885 | 0.23% | 20,319,967 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,443,154 | +9,428 | 0.23% | 20,452,728 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,433,726 | -19,799 | 0.23% | 21,255,799 |
| 2024-09-09 | 2024-09-04 | 4.773 | 4,453,525 | +18,857 | 0.23% | 21,256,246 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,434,668 | +846,654 | 0.23% | 21,777,712 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,588,014 | +18,856 | 0.18% | 17,734,143 |
| 2024-08-30 | 2024-08-28 | 5.271 | 3,569,158 | -46,198 | 0.18% | 18,814,484 |
| 2024-08-27 | 2024-08-23 | 5.356 | 3,615,356 | +18,857 | 0.18% | 19,364,781 |
| 2024-08-22 | 2024-08-20 | 5.356 | 3,596,499 | +28,284 | 0.18% | 19,263,779 |
| 2024-08-21 | 2024-08-19 | 5.367 | 3,568,215 | +472 | 0.18% | 19,150,128 |
| 2024-08-19 | 2024-08-15 | 5.250 | 3,567,743 | -22,628 | 0.18% | 18,731,343 |
| 2024-08-13 | 2024-08-09 | 5.197 | 3,590,371 | +25,928 | 0.18% | 18,659,739 |
| 2024-07-25 | 2024-07-23 | 5.324 | 3,564,443 | -11,314 | 0.18% | 18,978,660 |
| 2024-07-22 | 2024-07-18 | 5.388 | 3,575,757 | -14,143 | 0.18% | 19,266,457 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,589,900 | +1,886 | 0.18% | 19,685,346 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,588,014 | +9,428 | 0.18% | 22,427,095 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,578,586 | +250,893 | 0.18% | 21,919,169 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,327,693 | +22,356 | 0.18% | 20,192,646 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,305,337 | +8,768 | 0.18% | 20,433,999 |
| 2024-07-08 | 2024-07-04 | 6.422 | 3,296,569 | +74,521 | 0.18% | 21,169,417 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,222,048 | -4,384 | 0.18% | 20,470,363 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,226,432 | -8,767 | 0.18% | 20,829,425 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,235,199 | -17,534 | 0.18% | 20,406,309 |
| 2024-06-19 | 2024-06-17 | 6.171 | 3,252,733 | -10,959 | 0.18% | 20,071,694 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,263,692 | +17,534 | 0.18% | 19,878,736 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,246,158 | -8,767 | 0.18% | 20,771,643 |
| 2024-06-11 | 2024-06-06 | 6.319 | 3,254,925 | +64,877 | 0.18% | 20,567,859 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,190,048 | +10,959 | 0.18% | 20,339,832 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,179,089 | +8,768 | 0.17% | 19,544,735 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,170,321 | +7,452 | 0.17% | 19,382,347 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,162,869 | +3,507 | 0.17% | 20,166,538 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,159,362 | +7,890 | 0.17% | 20,000,033 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,151,472 | +31,562 | 0.17% | 20,309,547 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,119,910 | -360,332 | 0.17% | 20,639,938 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,480,242 | -19,288 | 0.19% | 23,301,608 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,499,530 | +6,575 | 0.19% | 22,991,671 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,492,955 | -10,521 | 0.19% | 22,191,493 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,503,476 | +366,470 | 0.19% | 22,657,946 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,137,006 | +55,233 | 0.17% | 19,643,824 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,081,773 | +18,850 | 0.17% | 18,419,179 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,062,923 | +10,521 | 0.17% | 17,922,219 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,052,402 | -71,892 | 0.17% | 18,034,738 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,124,294 | -876 | 0.17% | 18,566,411 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,125,170 | -4,384 | 0.17% | 18,464,678 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,129,554 | -17,534 | 0.17% | 18,312,100 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,147,088 | +7,890 | 0.17% | 17,840,360 |
| 2024-04-22 | 2024-04-18 | 5.669 | 3,139,198 | -8,767 | 0.17% | 17,795,633 |
| 2024-04-19 | 2024-04-17 | 5.635 | 3,147,965 | +17,534 | 0.17% | 17,737,613 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,130,431 | -2,630 | 0.17% | 17,281,755 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,133,061 | -6,137 | 0.17% | 17,796,579 |
| 2024-04-15 | 2024-04-11 | 5.532 | 3,139,198 | -8,767 | 0.17% | 17,365,960 |
| 2024-04-12 | 2024-04-10 | 5.498 | 3,147,965 | +2,630 | 0.17% | 17,306,740 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,145,335 | +10,521 | 0.17% | 17,112,900 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,134,814 | +14,904 | 0.17% | 17,341,707 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,119,910 | -877 | 0.17% | 17,116,914 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,120,787 | -17,534 | 0.17% | 17,548,879 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,138,321 | +22,795 | 0.17% | 17,325,312 |
| 2024-03-13 | 2024-03-11 | 5.635 | 3,115,526 | +96,439 | 0.17% | 17,554,832 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,019,087 | +8,767 | 0.17% | 16,391,584 |
| 2024-03-07 | 2024-03-05 | 5.384 | 3,010,320 | -876 | 0.17% | 16,206,641 |
| 2024-03-04 | 2024-02-29 | 5.498 | 3,011,196 | +2,191 | 0.17% | 16,554,818 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,009,005 | +17,535 | 0.17% | 16,336,845 |
| 2024-02-26 | 2024-02-22 | 5.578 | 2,991,470 | -37,261 | 0.16% | 16,685,217 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,028,731 | -20,164 | 0.17% | 16,720,313 |
| 2024-02-22 | 2024-02-20 | 5.372 | 3,048,895 | +7,013 | 0.17% | 16,379,540 |
| 2024-02-21 | 2024-02-19 | 5.338 | 3,041,882 | +10,521 | 0.17% | 16,237,776 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,031,361 | -8,767 | 0.17% | 16,250,767 |
| 2024-02-16 | 2024-02-14 | 5.224 | 3,040,128 | -8,767 | 0.17% | 15,881,652 |
| 2024-02-15 | 2024-02-09 | 5.224 | 3,048,895 | +8,767 | 0.17% | 15,927,451 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,040,128 | -877 | 0.17% | 15,742,948 |
| 2024-02-05 | 2024-02-01 | 5.133 | 3,041,005 | +8,767 | 0.17% | 15,608,745 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,032,238 | -4,383 | 0.17% | 15,736,677 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,036,621 | -8,768 | 0.17% | 16,278,965 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,045,389 | +4,384 | 0.17% | 16,430,177 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,041,005 | -18,411 | 0.17% | 16,233,095 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,059,416 | -35,069 | 0.17% | 14,795,946 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,094,485 | -48,220 | 0.17% | 14,859,658 |
| 2024-01-17 | 2024-01-15 | 5.064 | 3,142,705 | +8,768 | 0.17% | 15,915,670 |
| 2024-01-10 | 2024-01-08 | 5.064 | 3,133,937 | +8,767 | 0.17% | 15,871,266 |
| 2024-01-08 | 2024-01-04 | 5.213 | 3,125,170 | +20,164 | 0.17% | 16,290,266 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,105,006 | +17,535 | 0.17% | 16,114,327 |
| 2024-01-03 | 2023-12-29 | 5.281 | 3,087,471 | +3,945 | 0.17% | 16,305,053 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,083,526 | +2,192 | 0.17% | 16,038,022 |
| 2023-12-20 | 2023-12-18 | 5.042 | 3,081,334 | +17,534 | 0.17% | 15,534,575 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,063,800 | -17,534 | 0.17% | 15,481,124 |
| 2023-12-12 | 2023-12-08 | 5.053 | 3,081,334 | +8,767 | 0.17% | 15,569,721 |
| 2023-12-06 | 2023-12-04 | 5.167 | 3,072,567 | -7,014 | 0.17% | 15,875,883 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,079,581 | -8,767 | 0.17% | 15,912,125 |
| 2023-11-29 | 2023-11-27 | 5.087 | 3,088,348 | +8,767 | 0.17% | 15,710,841 |
| 2023-11-23 | 2023-11-21 | 5.087 | 3,079,581 | +17,535 | 0.17% | 15,666,242 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,062,046 | +17,534 | 0.17% | 15,542,113 |
| 2023-11-21 | 2023-11-17 | 5.076 | 3,044,512 | -8,767 | 0.17% | 15,453,115 |
| 2023-11-20 | 2023-11-16 | 5.121 | 3,053,279 | -9,644 | 0.17% | 15,636,918 |
| 2023-11-17 | 2023-11-15 | 5.201 | 3,062,923 | +8,767 | 0.17% | 15,930,861 |
| 2023-11-16 | 2023-11-14 | 5.110 | 3,054,156 | -438 | 0.17% | 15,606,574 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,054,594 | +9,644 | 0.17% | 15,573,971 |
| 2023-10-20 | 2023-10-18 | 5.144 | 3,044,950 | +4,383 | 0.17% | 15,663,725 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,040,567 | +52,604 | 0.17% | 15,918,627 |
| 2023-10-18 | 2023-10-16 | 5.133 | 2,987,963 | -58,741 | 0.16% | 15,336,493 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,046,704 | +17,096 | 0.17% | 15,742,250 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,029,608 | +8,768 | 0.17% | 15,515,691 |
| 2023-10-10 | 2023-10-06 | 5.452 | 3,020,840 | -8,768 | 0.17% | 16,470,014 |
| 2023-10-05 | 2023-10-03 | 5.407 | 3,029,608 | +8,768 | 0.17% | 16,379,593 |
| 2023-09-26 | 2023-09-22 | 5.646 | 3,020,840 | -8,768 | 0.17% | 17,055,767 |
| 2023-09-25 | 2023-09-21 | 5.543 | 3,029,608 | +4,384 | 0.17% | 16,794,267 |
| 2023-09-21 | 2023-09-19 | 5.555 | 3,025,224 | +8,767 | 0.17% | 16,804,471 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,016,457 | -438 | 0.17% | 16,893,396 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,016,895 | +1,753 | 0.17% | 16,379,683 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,015,142 | -438 | 0.17% | 16,060,645 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,015,580 | +8,767 | 0.17% | 16,028,582 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,006,813 | -35,069 | 0.17% | 17,593,900 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,041,882 | +17,535 | 0.17% | 17,764,405 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,024,347 | -439 | 0.17% | 18,075,955 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,024,786 | +1,315 | 0.17% | 18,975,607 |
| 2023-08-11 | 2023-08-09 | 6.330 | 3,023,471 | +61,371 | 0.17% | 19,139,788 |
| 2023-08-09 | 2023-08-07 | 6.342 | 2,962,100 | +2,630 | 0.16% | 18,785,071 |
| 2023-08-08 | 2023-08-04 | 6.467 | 2,959,470 | -438 | 0.16% | 19,139,709 |
| 2023-08-02 | 2023-07-31 | 6.616 | 2,959,908 | -4,384 | 0.16% | 19,581,436 |
| 2023-07-26 | 2023-07-24 | 6.756 | 2,964,292 | -4,822 | 0.16% | 20,026,369 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,969,114 | +161,923 | 0.16% | 20,381,322 |
| 2023-07-19 | 2023-07-14 | 6.961 | 2,807,191 | +2,487 | 0.16% | 19,540,739 |
| 2023-06-30 | 2023-06-28 | 6.925 | 2,804,704 | -6,217 | 0.16% | 19,421,919 |
| 2023-06-29 | 2023-06-27 | 7.021 | 2,810,921 | -8,289 | 0.16% | 19,736,259 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,819,210 | +14,506 | 0.16% | 18,910,170 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,804,704 | +1,657 | 0.16% | 19,523,427 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,803,047 | -15,749 | 0.16% | 19,613,341 |
| 2023-06-21 | 2023-06-19 | 7.359 | 2,818,796 | -12,433 | 0.16% | 20,743,722 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,831,229 | +5,802 | 0.16% | 21,005,998 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,825,427 | +6,631 | 0.16% | 19,872,196 |
| 2023-06-16 | 2023-06-14 | 7.190 | 2,818,796 | -414 | 0.16% | 20,267,637 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,819,210 | +8,289 | 0.16% | 19,692,425 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,810,921 | -8,289 | 0.16% | 19,905,814 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,819,210 | +9,947 | 0.16% | 20,746,769 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,809,263 | -145,059 | 0.16% | 20,876,915 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,954,322 | -19,480 | 0.17% | 22,346,967 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,973,802 | +16,578 | 0.17% | 23,175,962 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,957,224 | +24,868 | 0.17% | 22,690,003 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,932,356 | -4,145 | 0.17% | 24,091,121 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,936,501 | -4,144 | 0.17% | 23,948,045 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,940,645 | -8,290 | 0.17% | 25,720,169 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,948,935 | -8,289 | 0.17% | 25,614,796 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,957,224 | -14,091 | 0.17% | 25,936,528 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,971,315 | -3,316 | 0.17% | 24,841,347 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,974,631 | -16,578 | 0.17% | 25,371,475 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,991,209 | +14,506 | 0.17% | 23,636,397 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,976,703 | -24,453 | 0.17% | 24,563,193 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,001,156 | -3,315 | 0.17% | 24,583,944 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,004,471 | -8,289 | 0.17% | 23,487,470 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,012,760 | -24,039 | 0.18% | 23,915,730 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,036,799 | +12,434 | 0.18% | 23,080,744 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,024,365 | -37,301 | 0.18% | 23,351,102 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,061,666 | -197,280 | 0.18% | 23,269,742 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,258,946 | -6,632 | 0.19% | 23,825,553 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,265,578 | -1,658 | 0.19% | 23,401,286 |
| 2023-03-28 | 2023-03-24 | 6.792 | 3,267,236 | +19,065 | 0.19% | 22,191,268 |
| 2023-03-24 | 2023-03-22 | 6.949 | 3,248,171 | +2,487 | 0.19% | 22,571,196 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,245,684 | +82,891 | 0.19% | 22,514,758 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,162,793 | -104,443 | 0.18% | 23,122,597 |
| 2023-03-20 | 2023-03-16 | 6.985 | 3,267,236 | -162,466 | 0.19% | 22,821,925 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,429,702 | -48,905 | 0.20% | 23,749,884 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,478,607 | -1,658 | 0.20% | 22,829,557 |
| 2023-03-15 | 2023-03-13 | 6.732 | 3,480,265 | -41,446 | 0.20% | 23,428,243 |
| 2023-03-14 | 2023-03-10 | 6.334 | 3,521,711 | -74,601 | 0.20% | 22,305,205 |
| 2023-03-10 | 2023-03-08 | 6.744 | 3,596,312 | -2,902 | 0.21% | 24,252,828 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,599,214 | -9,946 | 0.21% | 23,707,924 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,609,160 | -16,579 | 0.21% | 23,729,897 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,625,739 | -350,214 | 0.21% | 24,188,831 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,975,953 | -2,486 | 0.23% | 25,278,137 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,978,439 | -41,446 | 0.23% | 24,334,021 |
| 2023-03-01 | 2023-02-27 | 5.936 | 4,019,885 | +16,578 | 0.23% | 23,860,083 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,003,307 | -8,289 | 0.23% | 24,244,645 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,011,596 | -414 | 0.23% | 24,488,429 |
| 2023-02-22 | 2023-02-20 | 6.129 | 4,012,010 | -20,723 | 0.23% | 24,587,758 |
| 2023-02-21 | 2023-02-17 | 5.936 | 4,032,733 | +14,920 | 0.23% | 23,936,342 |
| 2023-02-20 | 2023-02-16 | 5.911 | 4,017,813 | -16,578 | 0.23% | 23,750,842 |
| 2023-02-17 | 2023-02-15 | 5.875 | 4,034,391 | +12,434 | 0.23% | 23,702,828 |
| 2023-02-16 | 2023-02-14 | 5.923 | 4,021,957 | +12,434 | 0.23% | 23,823,860 |
| 2023-02-15 | 2023-02-13 | 5.984 | 4,009,523 | -829 | 0.23% | 23,992,063 |
| 2023-02-14 | 2023-02-10 | 5.911 | 4,010,352 | +16,578 | 0.23% | 23,706,737 |
| 2023-02-09 | 2023-02-07 | 6.020 | 3,993,774 | -4,145 | 0.23% | 24,042,368 |
| 2023-02-07 | 2023-02-03 | 6.080 | 3,997,919 | +16,578 | 0.23% | 24,308,476 |
| 2023-02-03 | 2023-02-01 | 6.141 | 3,981,341 | -4,144 | 0.23% | 24,447,833 |
| 2023-02-02 | 2023-01-31 | 6.008 | 3,985,485 | -33,156 | 0.23% | 23,944,387 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,018,641 | -82,891 | 0.23% | 24,095,104 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,101,532 | +16,578 | 0.24% | 24,987,954 |
| 2023-01-30 | 2023-01-26 | 6.092 | 4,084,954 | +80,404 | 0.24% | 24,886,955 |
| 2023-01-27 | 2023-01-20 | 6.056 | 4,004,550 | -41,445 | 0.23% | 24,252,172 |
| 2023-01-26 | 2023-01-19 | 5.875 | 4,045,995 | -24,868 | 0.24% | 23,771,003 |
| 2023-01-19 | 2023-01-17 | 5.839 | 4,070,863 | +829 | 0.24% | 23,769,774 |
| 2023-01-18 | 2023-01-16 | 5.875 | 4,070,034 | +36,058 | 0.24% | 23,912,237 |
| 2023-01-17 | 2023-01-13 | 5.827 | 4,033,976 | +16,578 | 0.23% | 23,505,725 |
| 2023-01-16 | 2023-01-12 | 5.791 | 4,017,398 | +24,867 | 0.23% | 23,263,728 |
| 2023-01-13 | 2023-01-11 | 5.863 | 3,992,531 | +24,453 | 0.23% | 23,408,726 |
| 2023-01-12 | 2023-01-10 | 5.863 | 3,968,078 | +8,289 | 0.23% | 23,265,355 |
| 2023-01-11 | 2023-01-09 | 5.948 | 3,959,789 | +16,578 | 0.23% | 23,551,153 |
| 2023-01-10 | 2023-01-06 | 5.936 | 3,943,211 | -35,228 | 0.23% | 23,404,983 |
| 2023-01-09 | 2023-01-05 | 5.911 | 3,978,439 | -16,579 | 0.23% | 23,518,087 |
| 2023-01-06 | 2023-01-04 | 5.996 | 3,995,018 | +8,290 | 0.23% | 23,953,465 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,986,728 | -57,610 | 0.23% | 23,518,990 |
| 2023-01-03 | 2022-12-29 | 5.574 | 4,044,338 | +30,670 | 0.23% | 22,541,491 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,013,668 | +11,605 | 0.23% | 22,709,496 |
| 2022-12-28 | 2022-12-22 | 5.670 | 4,002,063 | +8,289 | 0.23% | 22,692,116 |
| 2022-12-22 | 2022-12-20 | 5.706 | 3,993,774 | -415 | 0.23% | 22,789,659 |
| 2022-12-21 | 2022-12-19 | 5.742 | 3,994,189 | -414 | 0.23% | 22,936,586 |
| 2022-12-19 | 2022-12-15 | 5.887 | 3,994,603 | +2,487 | 0.23% | 23,517,256 |
| 2022-12-15 | 2022-12-13 | 6.044 | 3,992,116 | +8,289 | 0.23% | 24,128,709 |
| 2022-12-13 | 2022-12-09 | 6.141 | 3,983,827 | +182,360 | 0.23% | 24,463,098 |
| 2022-12-12 | 2022-12-08 | 6.116 | 3,801,467 | +58,438 | 0.22% | 23,251,576 |
| 2022-12-09 | 2022-12-07 | 5.972 | 3,743,029 | +58,438 | 0.22% | 22,352,268 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,684,591 | +27,768 | 0.21% | 22,892,316 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,656,823 | -391,659 | 0.21% | 23,160,954 |
| 2022-12-06 | 2022-12-02 | 5.549 | 4,048,482 | +8,289 | 0.24% | 22,466,905 |
| 2022-12-05 | 2022-12-01 | 5.574 | 4,040,193 | +116,047 | 0.23% | 22,518,388 |
| 2022-12-02 | 2022-11-30 | 5.755 | 3,924,146 | -165,782 | 0.23% | 22,581,706 |
| 2022-12-01 | 2022-11-29 | 5.742 | 4,089,928 | -13,677 | 0.24% | 23,486,366 |
| 2022-11-30 | 2022-11-28 | 5.586 | 4,103,605 | -157,492 | 0.24% | 22,921,327 |
| 2022-11-29 | 2022-11-25 | 5.513 | 4,261,097 | -33,157 | 0.25% | 23,492,586 |
| 2022-11-28 | 2022-11-24 | 5.296 | 4,294,254 | +8,289 | 0.25% | 22,742,880 |
| 2022-11-25 | 2022-11-23 | 5.417 | 4,285,965 | -397,876 | 0.25% | 23,216,041 |
| 2022-11-24 | 2022-11-22 | 5.200 | 4,683,841 | -829 | 0.27% | 24,354,130 |
| 2022-11-22 | 2022-11-18 | 4.970 | 4,684,670 | +82,891 | 0.27% | 23,284,635 |
| 2022-11-21 | 2022-11-17 | 5.007 | 4,601,779 | +16,578 | 0.27% | 23,039,182 |
| 2022-11-17 | 2022-11-15 | 5.091 | 4,585,201 | -7,460 | 0.27% | 23,343,396 |
| 2022-11-16 | 2022-11-14 | 5.019 | 4,592,661 | -91,180 | 0.27% | 23,048,939 |
| 2022-11-11 | 2022-11-09 | 4.826 | 4,683,841 | +8,289 | 0.27% | 22,602,441 |
| 2022-11-08 | 2022-11-04 | 4.705 | 4,675,552 | +8,289 | 0.27% | 21,998,380 |
| 2022-11-03 | 2022-11-01 | 4.608 | 4,667,263 | +251,989 | 0.27% | 21,508,932 |
| 2022-11-02 | 2022-10-31 | 4.536 | 4,415,274 | +67,970 | 0.26% | 20,028,052 |
| 2022-10-31 | 2022-10-27 | 4.814 | 4,347,304 | -8,289 | 0.25% | 20,925,995 |
| 2022-10-27 | 2022-10-25 | 4.717 | 4,355,593 | +8,289 | 0.25% | 20,545,526 |
| 2022-10-26 | 2022-10-24 | 4.741 | 4,347,304 | +8,289 | 0.25% | 20,611,318 |
| 2022-10-21 | 2022-10-19 | 4.910 | 4,339,015 | -4,144 | 0.25% | 21,304,864 |
| 2022-10-20 | 2022-10-18 | 4.886 | 4,343,159 | -8,289 | 0.25% | 21,220,419 |
| 2022-10-17 | 2022-10-13 | 4.729 | 4,351,448 | -8,289 | 0.25% | 20,578,470 |
| 2022-10-11 | 2022-10-07 | 4.814 | 4,359,737 | +2,486 | 0.25% | 20,985,842 |
| 2022-10-10 | 2022-10-06 | 4.850 | 4,357,251 | -829 | 0.25% | 21,131,574 |
| 2022-10-06 | 2022-10-03 | 4.705 | 4,358,080 | -1,243 | 0.25% | 20,504,681 |
| 2022-10-05 | 2022-09-30 | 4.850 | 4,359,323 | +82,891 | 0.25% | 21,141,622 |
| 2022-10-03 | 2022-09-29 | 4.741 | 4,276,432 | +6,631 | 0.25% | 20,275,302 |
| 2022-09-30 | 2022-09-28 | 4.862 | 4,269,801 | -8,289 | 0.25% | 20,758,974 |
| 2022-09-29 | 2022-09-27 | 4.970 | 4,278,090 | -8,289 | 0.25% | 21,263,774 |
| 2022-09-27 | 2022-09-23 | 5.055 | 4,286,379 | +238,311 | 0.25% | 21,666,951 |
| 2022-09-26 | 2022-09-22 | 5.079 | 4,048,068 | +16,993 | 0.24% | 20,560,000 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,031,075 | +16,578 | 0.23% | 20,716,848 |
| 2022-09-19 | 2022-09-15 | 5.320 | 4,014,497 | +4,974 | 0.23% | 21,358,116 |
| 2022-09-16 | 2022-09-14 | 5.356 | 4,009,523 | +8,289 | 0.23% | 21,476,766 |
| 2022-09-15 | 2022-09-13 | 5.441 | 4,001,234 | -8,289 | 0.23% | 21,770,264 |
| 2022-09-14 | 2022-09-09 | 5.453 | 4,009,523 | -829 | 0.23% | 21,863,735 |
| 2022-09-13 | 2022-09-08 | 5.405 | 4,010,352 | -8,289 | 0.23% | 21,674,731 |
| 2022-09-08 | 2022-09-06 | 5.429 | 4,018,641 | -33,157 | 0.23% | 21,816,493 |
| 2022-09-07 | 2022-09-05 | 5.441 | 4,051,798 | -8,289 | 0.24% | 22,045,377 |
| 2022-09-06 | 2022-09-02 | 5.393 | 4,060,087 | +23,624 | 0.24% | 21,894,552 |
| 2022-09-05 | 2022-09-01 | 5.453 | 4,036,463 | -7,460 | 0.23% | 22,010,637 |
| 2022-09-02 | 2022-08-31 | 5.429 | 4,043,923 | -29,841 | 0.23% | 21,953,744 |
| 2022-08-18 | 2022-08-16 | 5.356 | 4,073,764 | -829 | 0.24% | 21,820,869 |
| 2022-08-17 | 2022-08-15 | 5.356 | 4,074,593 | +1,244 | 0.24% | 21,825,310 |
| 2022-08-16 | 2022-08-12 | 5.369 | 4,073,349 | +8,289 | 0.24% | 21,867,787 |
| 2022-08-12 | 2022-08-10 | 5.308 | 4,065,060 | -12,434 | 0.24% | 21,578,082 |
| 2022-08-10 | 2022-08-08 | 5.296 | 4,077,494 | -7,460 | 0.24% | 21,594,893 |
| 2022-08-08 | 2022-08-04 | 5.260 | 4,084,954 | +29,012 | 0.24% | 21,486,559 |
| 2022-08-04 | 2022-08-02 | 5.320 | 4,055,942 | -6,632 | 0.24% | 21,578,613 |
| 2022-08-03 | 2022-08-01 | 5.381 | 4,062,574 | +2,487 | 0.24% | 21,858,953 |
| 2022-08-01 | 2022-07-28 | 5.501 | 4,060,087 | -2,072 | 0.24% | 22,335,382 |
| 2022-07-29 | 2022-07-27 | 5.477 | 4,062,159 | -829 | 0.24% | 22,248,769 |
| 2022-07-28 | 2022-07-26 | 5.477 | 4,062,988 | +414 | 0.24% | 22,253,309 |
| 2022-07-26 | 2022-07-22 | 5.489 | 4,062,574 | +13,263 | 0.24% | 22,300,053 |
| 2022-07-21 | 2022-07-19 | 5.562 | 4,049,311 | +1,658 | 0.24% | 22,520,357 |
| 2022-07-20 | 2022-07-18 | 5.598 | 4,047,653 | +2,072 | 0.24% | 22,657,629 |
| 2022-07-19 | 2022-07-15 | 6.233 | 4,045,581 | +24,453 | 0.24% | 25,214,475 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,021,128 | +246,169 | 0.23% | 25,577,750 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,774,959 | +3,119 | 0.23% | 24,302,375 |
| 2022-07-14 | 2022-07-12 | 6.438 | 3,771,840 | +17,545 | 0.23% | 24,282,295 |
| 2022-07-13 | 2022-07-11 | 6.386 | 3,754,295 | -24,952 | 0.23% | 23,976,760 |
| 2022-07-11 | 2022-07-07 | 6.284 | 3,779,247 | +14,815 | 0.23% | 23,748,387 |
| 2022-07-08 | 2022-07-06 | 6.284 | 3,764,432 | -3,899 | 0.23% | 23,655,291 |
| 2022-07-07 | 2022-07-05 | 6.399 | 3,768,331 | -30,411 | 0.23% | 24,114,727 |
| 2022-07-05 | 2022-06-30 | 6.297 | 3,798,742 | +8,578 | 0.23% | 23,919,607 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,790,164 | -15,596 | 0.23% | 23,816,988 |
| 2022-06-29 | 2022-06-27 | 6.245 | 3,805,760 | +26,513 | 0.24% | 23,768,573 |
| 2022-06-28 | 2022-06-24 | 6.233 | 3,779,247 | +20,274 | 0.23% | 23,554,522 |
| 2022-06-27 | 2022-06-23 | 6.322 | 3,758,973 | +3,899 | 0.23% | 23,765,605 |
| 2022-06-24 | 2022-06-22 | 6.348 | 3,755,074 | -7,798 | 0.23% | 23,837,267 |
| 2022-06-22 | 2022-06-20 | 6.297 | 3,762,872 | +7,798 | 0.23% | 23,693,744 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,755,074 | +389 | 0.23% | 23,596,486 |
| 2022-06-20 | 2022-06-16 | 6.271 | 3,754,685 | +12,867 | 0.23% | 23,545,891 |
| 2022-06-17 | 2022-06-15 | 6.386 | 3,741,818 | +89,673 | 0.23% | 23,897,076 |
| 2022-06-16 | 2022-06-14 | 6.322 | 3,652,145 | +3,119 | 0.23% | 23,090,200 |
| 2022-06-15 | 2022-06-13 | 6.310 | 3,649,026 | +13,646 | 0.23% | 23,023,684 |
| 2022-06-14 | 2022-06-10 | 6.502 | 3,635,380 | +14,816 | 0.22% | 23,636,901 |
| 2022-06-10 | 2022-06-08 | 6.515 | 3,620,564 | +3,899 | 0.22% | 23,586,999 |
| 2022-06-08 | 2022-06-06 | 6.528 | 3,616,665 | +81,876 | 0.22% | 23,607,980 |
| 2022-06-02 | 2022-05-31 | 6.592 | 3,534,789 | -7,798 | 0.22% | 23,300,185 |
| 2022-06-01 | 2022-05-30 | 6.630 | 3,542,587 | -46,786 | 0.22% | 23,487,880 |
| 2022-05-27 | 2022-05-25 | 6.605 | 3,589,373 | -6,238 | 0.22% | 23,706,016 |
| 2022-05-19 | 2022-05-17 | 6.617 | 3,595,611 | -15,596 | 0.22% | 23,793,326 |
| 2022-05-17 | 2022-05-13 | 6.553 | 3,611,207 | +15,596 | 0.22% | 23,664,974 |
| 2022-05-16 | 2022-05-12 | 6.553 | 3,595,611 | +1,169 | 0.22% | 23,562,771 |
| 2022-05-11 | 2022-05-06 | 6.694 | 3,594,442 | +7,798 | 0.22% | 24,062,167 |
| 2022-05-10 | 2022-05-05 | 6.810 | 3,586,644 | -35,479 | 0.22% | 24,423,930 |
| 2022-05-05 | 2022-05-03 | 6.771 | 3,622,123 | +389 | 0.22% | 24,526,178 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,621,734 | +31,191 | 0.22% | 24,105,529 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,590,543 | -22,223 | 0.22% | 23,253,282 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,612,766 | +97,861 | 0.22% | 22,470,582 |
| 2022-04-25 | 2022-04-21 | 6.310 | 3,514,905 | +31,191 | 0.22% | 22,177,442 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,483,714 | -31,191 | 0.22% | 22,382,726 |
| 2022-04-21 | 2022-04-19 | 6.823 | 3,514,905 | +26,512 | 0.22% | 23,980,486 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,488,393 | +44,837 | 0.22% | 24,291,705 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,443,556 | +38,209 | 0.21% | 23,537,868 |
| 2022-04-13 | 2022-04-11 | 6.771 | 3,405,347 | +51,465 | 0.21% | 23,058,341 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,353,882 | -9,357 | 0.21% | 23,225,993 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,363,239 | +1,559 | 0.21% | 21,738,072 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,361,680 | -28,072 | 0.21% | 22,331,551 |
| 2022-04-07 | 2022-04-04 | 6.335 | 3,389,752 | -15,595 | 0.21% | 21,474,726 |
| 2022-04-06 | 2022-04-01 | 6.233 | 3,405,347 | -10,917 | 0.21% | 21,224,154 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,416,264 | +6,628 | 0.21% | 20,985,518 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,409,636 | +11,697 | 0.21% | 21,425,791 |
| 2022-03-31 | 2022-03-29 | 6.220 | 3,397,939 | +7,408 | 0.21% | 21,134,407 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,390,531 | -31,191 | 0.21% | 21,262,256 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,421,722 | +15,595 | 0.21% | 21,019,046 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,406,127 | +49,126 | 0.21% | 21,141,654 |
| 2022-03-25 | 2022-03-23 | 6.310 | 3,357,001 | +23,393 | 0.21% | 21,181,140 |
| 2022-03-24 | 2022-03-22 | 6.271 | 3,333,608 | +19,494 | 0.21% | 20,905,288 |
| 2022-03-23 | 2022-03-21 | 6.181 | 3,314,114 | -38,988 | 0.20% | 20,485,532 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,353,102 | +27,682 | 0.21% | 21,113,538 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,325,420 | +7,797 | 0.21% | 20,853,940 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,317,623 | -182,076 | 0.20% | 18,720,285 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,499,699 | +68,230 | 0.22% | 21,183,877 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,431,469 | +23,393 | 0.21% | 21,783,017 |
| 2022-03-11 | 2022-03-09 | 6.476 | 3,408,076 | +11,696 | 0.21% | 22,071,579 |
| 2022-03-10 | 2022-03-08 | 6.438 | 3,396,380 | +6,239 | 0.21% | 21,865,164 |
| 2022-03-09 | 2022-03-07 | 6.540 | 3,390,141 | -23,394 | 0.21% | 22,172,808 |
| 2022-03-07 | 2022-03-03 | 6.784 | 3,413,535 | -779 | 0.21% | 23,157,560 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,414,314 | -25,733 | 0.21% | 23,337,989 |
| 2022-02-25 | 2022-02-23 | 7.066 | 3,440,047 | +2,339 | 0.21% | 24,307,972 |
| 2022-02-24 | 2022-02-22 | 7.143 | 3,437,708 | +7,798 | 0.21% | 24,555,961 |
| 2022-02-23 | 2022-02-21 | 7.220 | 3,429,910 | +3,899 | 0.21% | 24,764,176 |
| 2022-02-21 | 2022-02-17 | 7.194 | 3,426,011 | +10,917 | 0.21% | 24,648,152 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,415,094 | +2,339 | 0.21% | 24,919,980 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,412,755 | +7,798 | 0.21% | 24,596,549 |
| 2022-02-16 | 2022-02-14 | 7.374 | 3,404,957 | -5,459 | 0.21% | 25,108,007 |
| 2022-02-15 | 2022-02-11 | 7.515 | 3,410,416 | -11,306 | 0.21% | 25,629,358 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,421,722 | +26,902 | 0.21% | 25,758,204 |
| 2022-02-11 | 2022-02-09 | 7.489 | 3,394,820 | -4,679 | 0.21% | 25,425,082 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,399,499 | +2,729 | 0.21% | 25,416,528 |
| 2022-02-08 | 2022-02-04 | 7.092 | 3,396,770 | +1,170 | 0.21% | 24,089,292 |
| 2022-02-07 | 2022-01-31 | 6.976 | 3,395,600 | +32,361 | 0.21% | 23,689,079 |
| 2022-02-04 | 2022-01-27 | 7.079 | 3,363,239 | +10,137 | 0.21% | 23,808,365 |
| 2022-01-27 | 2022-01-25 | 7.053 | 3,353,102 | +24,952 | 0.21% | 23,650,603 |
| 2022-01-26 | 2022-01-24 | 7.387 | 3,328,150 | -9,747 | 0.21% | 24,584,316 |
| 2022-01-25 | 2022-01-21 | 7.284 | 3,337,897 | +9,357 | 0.21% | 24,313,866 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,328,540 | -117,745 | 0.21% | 24,629,883 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,446,285 | -26,122 | 0.21% | 24,926,600 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,472,407 | +22,613 | 0.21% | 24,447,571 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,449,794 | -7,408 | 0.21% | 24,376,846 |
| 2022-01-17 | 2022-01-13 | 7.169 | 3,457,202 | -74,078 | 0.21% | 24,783,881 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,531,280 | -7,798 | 0.22% | 24,680,924 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,539,078 | +31,191 | 0.22% | 24,871,584 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,507,887 | -19,494 | 0.22% | 24,652,383 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,527,381 | -13,256 | 0.22% | 23,748,951 |
| 2022-01-07 | 2022-01-05 | 6.566 | 3,540,637 | -109,168 | 0.22% | 23,247,921 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,649,805 | -11,697 | 0.23% | 24,245,558 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,661,502 | -15,595 | 0.23% | 23,947,612 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,677,097 | -10,137 | 0.23% | 24,049,609 |
| 2021-12-22 | 2021-12-20 | 6.425 | 3,687,234 | -4,679 | 0.23% | 23,690,334 |
| 2021-12-21 | 2021-12-17 | 6.463 | 3,691,913 | -11,697 | 0.23% | 23,862,435 |
| 2021-12-17 | 2021-12-15 | 6.386 | 3,703,610 | +14,036 | 0.23% | 23,653,061 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,689,574 | -152,055 | 0.23% | 23,563,420 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,841,629 | -7,798 | 0.24% | 25,273,509 |
| 2021-12-14 | 2021-12-10 | 6.489 | 3,849,427 | -124,763 | 0.24% | 24,979,248 |
| 2021-12-13 | 2021-12-09 | 6.592 | 3,974,190 | +7,798 | 0.25% | 26,196,574 |
| 2021-12-10 | 2021-12-08 | 6.553 | 3,966,392 | -54,584 | 0.24% | 25,992,574 |
| 2021-12-09 | 2021-12-07 | 6.553 | 4,020,976 | -7,798 | 0.25% | 26,350,274 |
| 2021-12-08 | 2021-12-06 | 6.374 | 4,028,774 | -7,798 | 0.25% | 25,678,051 |
| 2021-12-07 | 2021-12-03 | 6.451 | 4,036,572 | -7,798 | 0.25% | 26,038,349 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,044,370 | -15,595 | 0.25% | 25,829,320 |
| 2021-12-01 | 2021-11-29 | 6.156 | 4,059,965 | +3,899 | 0.25% | 24,991,728 |
| 2021-11-30 | 2021-11-26 | 6.297 | 4,056,066 | +7,798 | 0.25% | 25,539,904 |
| 2021-11-26 | 2021-11-24 | 6.399 | 4,048,268 | -7,798 | 0.25% | 25,906,131 |
| 2021-11-23 | 2021-11-19 | 6.284 | 4,056,066 | +15,595 | 0.25% | 25,487,888 |
| 2021-11-15 | 2021-11-11 | 6.348 | 4,040,471 | -7,797 | 0.25% | 25,648,971 |
| 2021-11-12 | 2021-11-10 | 6.245 | 4,048,268 | +3,898 | 0.25% | 25,283,138 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,044,370 | +7,798 | 0.25% | 25,258,793 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,036,572 | +7,798 | 0.25% | 25,313,624 |
| 2021-11-08 | 2021-11-04 | 6.284 | 4,028,774 | +15,595 | 0.25% | 25,316,388 |
| 2021-11-05 | 2021-11-03 | 6.335 | 4,013,179 | +38,989 | 0.25% | 25,424,255 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,974,190 | +7,018 | 0.25% | 25,330,151 |
| 2021-11-03 | 2021-11-01 | 6.476 | 3,967,172 | +15,205 | 0.25% | 25,692,429 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,951,967 | -5,848 | 0.24% | 25,644,639 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,957,815 | +33,530 | 0.24% | 25,987,123 |
| 2021-10-28 | 2021-10-26 | 6.669 | 3,924,285 | -5,458 | 0.24% | 26,169,573 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,929,743 | +7,797 | 0.24% | 26,155,574 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,921,946 | -84,995 | 0.24% | 26,103,679 |
| 2021-10-21 | 2021-10-19 | 6.656 | 4,006,941 | +15,596 | 0.25% | 26,669,389 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,991,345 | +15,595 | 0.25% | 26,667,957 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,975,750 | +54,584 | 0.25% | 26,512,774 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,921,166 | -1,169 | 0.24% | 27,657,357 |
| 2021-10-06 | 2021-10-04 | 6.617 | 3,922,335 | +53,804 | 0.24% | 25,955,365 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,868,531 | -9,357 | 0.24% | 25,202,438 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,877,888 | +19,494 | 0.24% | 25,213,665 |
| 2021-09-30 | 2021-09-28 | 6.553 | 3,858,394 | -8,968 | 0.24% | 25,284,841 |
| 2021-09-29 | 2021-09-27 | 6.489 | 3,867,362 | +31,191 | 0.24% | 25,095,630 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,836,171 | -8,187 | 0.24% | 26,565,896 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,844,358 | +14,036 | 0.24% | 26,277,485 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,830,322 | +7,797 | 0.24% | 25,690,333 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,822,525 | +7,798 | 0.24% | 26,373,354 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,814,727 | +10,137 | 0.24% | 26,613,079 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,804,590 | +51,465 | 0.23% | 26,639,941 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,753,125 | -128,662 | 0.23% | 26,520,236 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,881,787 | +7,797 | 0.24% | 28,723,693 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,873,990 | +130,612 | 0.24% | 28,815,041 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,743,378 | -138,799 | 0.23% | 27,411,484 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,882,177 | -18,325 | 0.24% | 29,025,295 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,900,502 | +2,729 | 0.24% | 28,862,176 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,897,773 | -15,595 | 0.24% | 27,392,386 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,913,368 | +40,158 | 0.24% | 27,702,727 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,873,210 | -55,753 | 0.24% | 26,226,342 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,928,963 | -19,495 | 0.24% | 25,545,750 |
| 2021-09-01 | 2021-08-30 | 6.310 | 3,948,458 | -77,977 | 0.24% | 24,912,963 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,026,435 | -32,750 | 0.25% | 25,146,782 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,059,185 | -14,036 | 0.25% | 24,986,926 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,073,221 | +16,375 | 0.25% | 24,916,619 |
| 2021-08-23 | 2021-08-19 | 6.233 | 4,056,846 | +7,798 | 0.25% | 25,284,685 |
| 2021-08-20 | 2021-08-18 | 6.297 | 4,049,048 | +35,089 | 0.25% | 25,495,714 |
| 2021-08-18 | 2021-08-16 | 6.220 | 4,013,959 | -15,595 | 0.25% | 24,965,912 |
| 2021-08-17 | 2021-08-13 | 6.194 | 4,029,554 | -12,086 | 0.25% | 24,959,557 |
| 2021-08-12 | 2021-08-10 | 6.130 | 4,041,640 | +7,797 | 0.25% | 24,775,263 |
| 2021-08-06 | 2021-08-04 | 6.207 | 4,033,843 | -7,797 | 0.25% | 25,037,854 |
| 2021-08-05 | 2021-08-03 | 6.181 | 4,041,640 | -23,394 | 0.25% | 24,982,588 |
| 2021-08-04 | 2021-08-02 | 6.130 | 4,065,034 | -22,223 | 0.25% | 24,918,669 |
| 2021-08-03 | 2021-07-30 | 6.053 | 4,087,257 | -7,018 | 0.25% | 24,740,399 |
| 2021-08-02 | 2021-07-29 | 6.015 | 4,094,275 | -3,119 | 0.25% | 24,625,361 |
| 2021-07-30 | 2021-07-28 | 5.925 | 4,097,394 | +9,747 | 0.25% | 24,276,298 |
| 2021-07-29 | 2021-07-27 | 6.027 | 4,087,647 | -27,682 | 0.25% | 24,637,918 |
| 2021-07-28 | 2021-07-26 | 6.800 | 4,115,329 | +16,765 | 0.25% | 27,982,962 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,098,564 | +222,187 | 0.25% | 28,147,099 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,876,377 | -2,569,215 | 0.25% | 26,305,552 |
| 2021-07-23 | 2021-07-21 | 6.759 | 6,445,592 | +11,052 | 0.42% | 43,565,586 |
| 2021-07-22 | 2021-07-20 | 6.786 | 6,434,540 | -20,999 | 0.42% | 43,665,548 |
| 2021-07-21 | 2021-07-19 | 6.786 | 6,455,539 | +7,368 | 0.42% | 43,808,049 |
| 2021-07-16 | 2021-07-14 | 6.827 | 6,448,171 | +73,680 | 0.42% | 44,020,598 |
| 2021-07-14 | 2021-07-12 | 6.854 | 6,374,491 | +7,368 | 0.42% | 43,690,629 |
| 2021-07-13 | 2021-07-09 | 6.813 | 6,367,123 | -11,421 | 0.42% | 43,380,880 |
| 2021-07-06 | 2021-07-02 | 6.922 | 6,378,544 | +14,368 | 0.42% | 44,151,263 |
| 2021-07-05 | 2021-06-30 | 6.963 | 6,364,176 | +3,684 | 0.42% | 44,310,939 |
| 2021-07-02 | 2021-06-29 | 7.003 | 6,360,492 | -4,789 | 0.42% | 44,544,267 |
| 2021-06-30 | 2021-06-28 | 7.017 | 6,365,281 | -17,315 | 0.42% | 44,664,197 |
| 2021-06-28 | 2021-06-24 | 6.949 | 6,382,596 | -737 | 0.42% | 44,352,563 |
| 2021-06-25 | 2021-06-23 | 6.949 | 6,383,333 | -368 | 0.42% | 44,357,684 |
| 2021-06-24 | 2021-06-22 | 6.908 | 6,383,701 | -19,894 | 0.42% | 44,100,318 |
| 2021-06-22 | 2021-06-18 | 6.881 | 6,403,595 | -7,368 | 0.42% | 44,063,929 |
| 2021-06-18 | 2021-06-16 | 6.935 | 6,410,963 | -3,684 | 0.42% | 44,462,674 |
| 2021-06-17 | 2021-06-15 | 6.949 | 6,414,647 | -1,473 | 0.42% | 44,575,285 |
| 2021-06-16 | 2021-06-11 | 6.963 | 6,416,120 | +3,684 | 0.42% | 44,672,602 |
| 2021-06-15 | 2021-06-10 | 6.949 | 6,412,436 | -7,368 | 0.42% | 44,559,921 |
| 2021-06-11 | 2021-06-09 | 6.922 | 6,419,804 | -22,104 | 0.42% | 44,436,858 |
| 2021-06-10 | 2021-06-08 | 6.908 | 6,441,908 | +11,052 | 0.42% | 44,502,428 |
| 2021-06-09 | 2021-06-07 | 6.922 | 6,430,856 | +3,684 | 0.42% | 44,513,359 |
| 2021-06-08 | 2021-06-04 | 6.840 | 6,427,172 | -14,736 | 0.42% | 43,964,472 |
| 2021-06-07 | 2021-06-03 | 6.854 | 6,441,908 | +12,157 | 0.42% | 44,152,703 |
| 2021-06-03 | 2021-06-01 | 6.800 | 6,429,751 | +3,684 | 0.42% | 43,720,315 |
| 2021-06-01 | 2021-05-28 | 6.840 | 6,426,067 | +5,157 | 0.42% | 43,956,913 |
| 2021-05-31 | 2021-05-27 | 6.854 | 6,420,910 | +5,158 | 0.42% | 44,008,783 |
| 2021-05-28 | 2021-05-26 | 6.895 | 6,415,752 | +16,210 | 0.42% | 44,234,659 |
| 2021-05-27 | 2021-05-25 | 6.922 | 6,399,542 | +5,894 | 0.42% | 44,296,608 |
| 2021-05-26 | 2021-05-24 | 6.881 | 6,393,648 | +8,842 | 0.42% | 43,995,482 |
| 2021-05-25 | 2021-05-21 | 6.908 | 6,384,806 | +1,473 | 0.42% | 44,107,952 |
| 2021-05-24 | 2021-05-20 | 6.908 | 6,383,333 | +24,314 | 0.42% | 44,097,776 |
| 2021-05-20 | 2021-05-17 | 6.949 | 6,359,019 | -7,367 | 0.42% | 44,188,727 |
| 2021-05-18 | 2021-05-14 | 6.976 | 6,366,386 | +16,209 | 0.42% | 44,412,732 |
| 2021-05-17 | 2021-05-13 | 6.990 | 6,350,177 | +12,526 | 0.42% | 44,385,842 |
| 2021-05-13 | 2021-05-11 | 7.112 | 6,337,651 | +2,210 | 0.41% | 45,072,434 |
| 2021-05-12 | 2021-05-10 | 7.261 | 6,335,441 | -22,104 | 0.41% | 46,002,564 |
| 2021-05-11 | 2021-05-07 | 7.125 | 6,357,545 | -17,683 | 0.42% | 45,300,203 |
| 2021-05-10 | 2021-05-06 | 7.139 | 6,375,228 | +29,472 | 0.42% | 45,512,728 |
| 2021-05-07 | 2021-05-05 | 7.261 | 6,345,756 | -38,314 | 0.41% | 46,077,462 |
| 2021-05-03 | 2021-04-29 | 6.895 | 6,384,070 | +14,736 | 0.42% | 44,016,221 |
| 2021-04-30 | 2021-04-28 | 6.868 | 6,369,334 | +36,472 | 0.42% | 43,741,729 |
| 2021-04-29 | 2021-04-27 | 6.908 | 6,332,862 | +4,421 | 0.41% | 43,749,109 |
| 2021-04-28 | 2021-04-26 | 6.949 | 6,328,441 | +7,368 | 0.41% | 43,976,241 |
| 2021-04-27 | 2021-04-23 | 6.949 | 6,321,073 | +27,261 | 0.41% | 43,925,040 |
| 2021-04-23 | 2021-04-21 | 6.990 | 6,293,812 | +13,263 | 0.41% | 43,991,867 |
| 2021-04-21 | 2021-04-19 | 7.044 | 6,280,549 | -50,103 | 0.41% | 44,240,127 |
| 2021-04-20 | 2021-04-16 | 6.935 | 6,330,652 | -2,210 | 0.41% | 43,905,684 |
| 2021-04-19 | 2021-04-15 | 6.868 | 6,332,862 | +92,468 | 0.41% | 43,491,255 |
| 2021-04-16 | 2021-04-14 | 6.908 | 6,240,394 | +9,578 | 0.41% | 43,110,315 |
| 2021-04-14 | 2021-04-12 | 6.881 | 6,230,816 | +16,578 | 0.41% | 42,875,015 |
| 2021-04-13 | 2021-04-09 | 6.881 | 6,214,238 | +7,368 | 0.41% | 42,760,940 |
| 2021-04-12 | 2021-04-08 | 6.949 | 6,206,870 | +10,316 | 0.41% | 43,131,445 |
| 2021-04-09 | 2021-04-07 | 6.963 | 6,196,554 | -12,526 | 0.41% | 43,143,861 |
| 2021-04-08 | 2021-04-01 | 6.990 | 6,209,080 | -56,734 | 0.41% | 43,399,616 |
| 2021-04-07 | 2021-03-31 | 6.827 | 6,265,814 | +283,668 | 0.41% | 42,775,676 |
| 2021-04-01 | 2021-03-30 | 6.691 | 5,982,146 | -10,315 | 0.39% | 40,027,211 |
| 2021-03-31 | 2021-03-29 | 6.650 | 5,992,461 | +5,157 | 0.39% | 39,852,237 |
| 2021-03-30 | 2021-03-26 | 6.623 | 5,987,304 | -13,262 | 0.39% | 39,655,418 |
| 2021-03-29 | 2021-03-25 | 6.555 | 6,000,566 | -23,578 | 0.39% | 39,336,050 |
| 2021-03-26 | 2021-03-24 | 6.610 | 6,024,144 | +24,315 | 0.39% | 39,817,658 |
| 2021-03-24 | 2021-03-22 | 6.854 | 5,999,829 | +13,262 | 0.39% | 41,122,703 |
| 2021-03-23 | 2021-03-19 | 6.827 | 5,986,567 | -10,684 | 0.39% | 40,869,303 |
| 2021-03-22 | 2021-03-18 | 6.881 | 5,997,251 | -14,736 | 0.39% | 41,267,826 |
| 2021-03-19 | 2021-03-17 | 6.854 | 6,011,987 | +22,104 | 0.39% | 41,206,034 |
| 2021-03-18 | 2021-03-16 | 6.949 | 5,989,883 | -5,894 | 0.39% | 41,623,606 |
| 2021-03-17 | 2021-03-15 | 6.813 | 5,995,777 | -14,736 | 0.39% | 40,850,802 |
| 2021-03-16 | 2021-03-12 | 6.705 | 6,010,513 | +18,420 | 0.39% | 40,298,594 |
| 2021-03-15 | 2021-03-11 | 6.691 | 5,992,093 | +3,684 | 0.39% | 40,093,767 |
| 2021-03-12 | 2021-03-10 | 6.610 | 5,988,409 | +7,368 | 0.39% | 39,581,461 |
| 2021-03-11 | 2021-03-09 | 6.637 | 5,981,041 | -6,263 | 0.39% | 39,695,113 |
| 2021-03-10 | 2021-03-08 | 6.691 | 5,987,304 | +1,842 | 0.39% | 40,061,724 |
| 2021-03-09 | 2021-03-05 | 6.840 | 5,985,462 | -9,578 | 0.39% | 40,942,996 |
| 2021-03-08 | 2021-03-04 | 6.854 | 5,995,040 | +48,629 | 0.39% | 41,089,879 |
| 2021-03-05 | 2021-03-03 | 6.963 | 5,946,411 | +368 | 0.39% | 41,402,226 |
| 2021-03-04 | 2021-03-02 | 6.881 | 5,946,043 | +29,472 | 0.39% | 40,915,457 |
| 2021-03-03 | 2021-03-01 | 6.935 | 5,916,571 | +7,368 | 0.39% | 41,033,861 |
| 2021-03-02 | 2021-02-26 | 6.935 | 5,909,203 | +22,104 | 0.39% | 40,982,761 |
| 2021-03-01 | 2021-02-25 | 7.085 | 5,887,099 | -11,052 | 0.38% | 41,708,373 |
| 2021-02-26 | 2021-02-24 | 6.881 | 5,898,151 | +68,522 | 0.39% | 40,585,906 |
| 2021-02-25 | 2021-02-23 | 7.098 | 5,829,629 | -7,368 | 0.38% | 41,380,336 |
| 2021-02-24 | 2021-02-22 | 7.071 | 5,836,997 | -14,736 | 0.38% | 41,274,194 |
| 2021-02-23 | 2021-02-19 | 7.044 | 5,851,733 | +17,683 | 0.38% | 41,219,552 |
| 2021-02-22 | 2021-02-18 | 6.705 | 5,834,050 | +22,104 | 0.38% | 39,115,465 |
| 2021-02-19 | 2021-02-17 | 6.773 | 5,811,946 | -15,473 | 0.38% | 39,361,670 |
| 2021-02-18 | 2021-02-16 | 6.528 | 5,827,419 | +7,368 | 0.38% | 38,042,822 |
| 2021-02-17 | 2021-02-11 | 6.393 | 5,820,051 | -62,627 | 0.38% | 37,204,811 |
| 2021-02-10 | 2021-02-08 | 6.460 | 5,882,678 | +7,368 | 0.38% | 38,004,361 |
| 2021-02-09 | 2021-02-05 | 6.298 | 5,875,310 | +5,157 | 0.38% | 36,999,868 |
| 2021-02-08 | 2021-02-04 | 6.189 | 5,870,153 | +18,052 | 0.38% | 36,330,022 |
| 2021-02-05 | 2021-02-03 | 6.298 | 5,852,101 | +28,735 | 0.38% | 36,853,708 |
| 2021-02-03 | 2021-02-01 | 6.379 | 5,823,366 | +14,736 | 0.38% | 37,146,966 |
| 2021-02-01 | 2021-01-28 | 6.284 | 5,808,630 | +25,788 | 0.38% | 36,501,113 |
| 2021-01-28 | 2021-01-26 | 6.379 | 5,782,842 | +30,208 | 0.38% | 36,888,465 |
| 2021-01-27 | 2021-01-25 | 6.379 | 5,752,634 | +19,157 | 0.38% | 36,695,770 |
| 2021-01-26 | 2021-01-22 | 6.596 | 5,733,477 | -29,472 | 0.37% | 37,818,626 |
| 2021-01-25 | 2021-01-21 | 6.813 | 5,762,949 | -239,459 | 0.38% | 39,264,484 |
| 2021-01-22 | 2021-01-20 | 6.990 | 6,002,408 | +73,680 | 0.39% | 41,955,040 |
| 2021-01-21 | 2021-01-19 | 6.990 | 5,928,728 | +241,301 | 0.39% | 41,440,039 |
| 2021-01-20 | 2021-01-18 | 6.881 | 5,687,427 | -5,894 | 0.37% | 39,135,888 |
| 2021-01-19 | 2021-01-15 | 6.650 | 5,693,321 | +9,578 | 0.37% | 37,862,837 |
| 2021-01-18 | 2021-01-14 | 6.813 | 5,683,743 | -424,396 | 0.37% | 38,724,833 |
| 2021-01-15 | 2021-01-13 | 6.827 | 6,108,139 | +71,470 | 0.40% | 41,699,255 |
| 2021-01-14 | 2021-01-12 | 6.488 | 6,036,669 | +312,034 | 0.39% | 39,163,064 |
| 2021-01-13 | 2021-01-11 | 6.270 | 5,724,635 | +47,892 | 0.37% | 35,895,597 |
| 2021-01-12 | 2021-01-08 | 6.135 | 5,676,743 | +18,420 | 0.37% | 34,824,835 |
| 2021-01-11 | 2021-01-07 | 6.162 | 5,658,323 | -3,684 | 0.37% | 34,865,427 |
| 2021-01-08 | 2021-01-06 | 6.352 | 5,662,007 | -24,683 | 0.37% | 35,963,973 |
| 2021-01-07 | 2021-01-05 | 5.782 | 5,686,690 | +112,730 | 0.37% | 32,879,148 |
| 2021-01-06 | 2021-01-04 | 5.700 | 5,573,960 | -14,736 | 0.36% | 31,773,462 |
| 2021-01-05 | 2020-12-31 | 5.755 | 5,588,696 | +51,208 | 0.37% | 32,160,867 |
| 2021-01-04 | 2020-12-29 | 5.863 | 5,537,488 | +33,892 | 0.36% | 32,467,433 |
| 2020-12-30 | 2020-12-28 | 5.931 | 5,503,596 | +11,789 | 0.36% | 32,642,197 |
| 2020-12-29 | 2020-12-24 | 5.958 | 5,491,807 | +2,210 | 0.36% | 32,721,348 |
| 2020-12-28 | 2020-12-22 | 5.917 | 5,489,597 | +26,525 | 0.36% | 32,484,662 |
| 2020-12-23 | 2020-12-21 | 6.053 | 5,463,072 | +58,944 | 0.36% | 33,069,162 |
| 2020-12-22 | 2020-12-18 | 5.999 | 5,404,128 | +43,471 | 0.35% | 32,418,976 |
| 2020-12-21 | 2020-12-17 | 6.257 | 5,360,657 | -7,368 | 0.35% | 33,540,563 |
| 2020-12-18 | 2020-12-16 | 6.108 | 5,368,025 | +37,945 | 0.35% | 32,785,246 |
| 2020-12-17 | 2020-12-15 | 6.230 | 5,330,080 | +1,105 | 0.35% | 33,204,567 |
| 2020-12-16 | 2020-12-14 | 6.325 | 5,328,975 | +36,840 | 0.35% | 33,703,966 |
| 2020-12-14 | 2020-12-10 | 6.433 | 5,292,135 | +11,052 | 0.35% | 34,045,574 |
| 2020-12-11 | 2020-12-09 | 6.488 | 5,281,083 | +28,367 | 0.35% | 34,261,178 |
| 2020-12-10 | 2020-12-08 | 6.637 | 5,252,716 | +6,631 | 0.34% | 34,861,348 |
| 2020-12-09 | 2020-12-07 | 6.759 | 5,246,085 | +23,578 | 0.34% | 35,458,150 |
| 2020-12-08 | 2020-12-04 | 6.908 | 5,222,507 | +44,208 | 0.34% | 36,078,479 |
| 2020-12-07 | 2020-12-03 | 7.017 | 5,178,299 | +29,472 | 0.34% | 36,335,327 |
| 2020-12-03 | 2020-12-01 | 7.058 | 5,148,827 | +3,684 | 0.34% | 36,338,169 |
| 2020-12-02 | 2020-11-30 | 6.949 | 5,145,143 | +29,472 | 0.34% | 35,753,521 |
| 2020-11-27 | 2020-11-25 | 7.207 | 5,115,671 | +1,473 | 0.33% | 36,867,911 |
| 2020-11-26 | 2020-11-24 | 7.193 | 5,114,198 | +68,522 | 0.33% | 36,787,884 |
| 2020-11-24 | 2020-11-20 | 7.207 | 5,045,676 | +20,631 | 0.33% | 36,363,467 |
| 2020-11-23 | 2020-11-19 | 7.315 | 5,025,045 | +7,368 | 0.33% | 36,760,391 |
| 2020-11-18 | 2020-11-16 | 7.370 | 5,017,677 | +30,945 | 0.33% | 36,978,895 |
| 2020-11-17 | 2020-11-13 | 7.573 | 4,986,732 | +9,579 | 0.33% | 37,766,056 |
| 2020-11-13 | 2020-11-11 | 8.170 | 4,977,153 | -46,050 | 0.33% | 40,665,759 |
| 2020-11-12 | 2020-11-10 | 7.315 | 5,023,203 | -27,999 | 0.33% | 36,746,916 |
| 2020-11-11 | 2020-11-09 | 7.166 | 5,051,202 | +4,421 | 0.33% | 36,197,624 |
| 2020-11-09 | 2020-11-05 | 7.153 | 5,046,781 | +2,211 | 0.33% | 36,097,446 |
| 2020-11-04 | 2020-11-02 | 7.003 | 5,044,570 | -23,578 | 0.33% | 35,328,505 |
| 2020-11-03 | 2020-10-30 | 7.112 | 5,068,148 | +7,368 | 0.33% | 36,043,917 |
| 2020-10-29 | 2020-10-27 | 7.220 | 5,060,780 | +22,104 | 0.33% | 36,541,005 |
| 2020-10-28 | 2020-10-23 | 7.451 | 5,038,676 | -36,840 | 0.33% | 37,543,969 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,075,516 | +21,736 | 0.33% | 35,200,798 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,053,780 | -22,104 | 0.33% | 35,598,778 |
| 2020-10-20 | 2020-10-16 | 6.881 | 5,075,884 | +14,736 | 0.33% | 34,927,785 |
| 2020-10-19 | 2020-10-15 | 6.963 | 5,061,148 | -1,474 | 0.33% | 35,238,532 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,062,622 | +7,368 | 0.33% | 36,623,017 |
| 2020-09-28 | 2020-09-24 | 7.261 | 5,055,254 | +9,578 | 0.33% | 36,706,939 |
| 2020-09-23 | 2020-09-21 | 7.655 | 5,045,676 | -7,368 | 0.33% | 38,623,343 |
| 2020-09-18 | 2020-09-16 | 7.519 | 5,053,044 | +10,316 | 0.33% | 37,993,933 |
| 2020-09-17 | 2020-09-15 | 7.560 | 5,042,728 | +8,104 | 0.33% | 38,121,690 |
| 2020-09-16 | 2020-09-14 | 7.587 | 5,034,624 | +51,576 | 0.33% | 38,197,088 |
| 2020-09-15 | 2020-09-11 | 7.641 | 4,983,048 | +5,158 | 0.33% | 38,076,311 |
| 2020-09-10 | 2020-09-08 | 7.818 | 4,977,890 | +2,585,793 | 0.33% | 38,915,192 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,392,097 | +30,946 | 0.16% | 18,570,612 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,361,151 | +3,684 | 0.15% | 18,682,875 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,357,467 | +8,841 | 0.15% | 19,005,683 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,348,626 | +5,895 | 0.15% | 18,998,159 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,342,731 | +52,313 | 0.15% | 19,681,785 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,290,418 | +14,735 | 0.15% | 19,832,928 |
| 2020-08-27 | 2020-08-25 | 8.808 | 2,275,683 | +7,368 | 0.15% | 20,045,083 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,268,315 | -1,473 | 0.15% | 20,010,969 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,269,788 | +34,261 | 0.15% | 20,177,994 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,235,527 | -16,578 | 0.15% | 20,753,312 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,252,105 | -7,368 | 0.15% | 19,929,098 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,259,473 | -3,316 | 0.15% | 20,086,296 |
| 2020-08-14 | 2020-08-12 | 8.646 | 2,262,789 | +7,368 | 0.15% | 19,562,975 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,255,421 | -2,210 | 0.15% | 19,499,275 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,257,631 | +7,736 | 0.15% | 19,579,663 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,249,895 | -12,525 | 0.15% | 19,085,066 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,262,420 | +14,367 | 0.15% | 19,314,136 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,248,053 | +7,368 | 0.15% | 19,160,974 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,240,685 | +4,053 | 0.15% | 19,341,463 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,236,632 | +7,368 | 0.15% | 18,790,424 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,229,264 | -2,211 | 0.15% | 18,879,805 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,231,475 | +7,368 | 0.15% | 18,565,383 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,224,107 | +9,579 | 0.15% | 18,564,455 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,214,528 | -2,211 | 0.14% | 18,634,780 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,216,739 | +7,368 | 0.14% | 19,315,279 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,209,371 | +737 | 0.14% | 19,281,065 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,208,634 | +10,315 | 0.14% | 19,634,347 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,198,319 | -2,947 | 0.14% | 19,900,682 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,201,266 | -7,368 | 0.14% | 19,090,829 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,208,634 | +24,314 | 0.14% | 21,006,554 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,184,320 | +77,671 | 0.14% | 21,020,800 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,106,649 | +17,795 | 0.14% | 20,214,141 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,088,854 | +54,453 | 0.14% | 20,160,775 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,034,401 | -30,251 | 0.14% | 20,606,974 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,064,652 | -25,269 | 0.14% | 20,797,370 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,089,921 | -80,434 | 0.14% | 21,169,351 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,170,355 | +3,559 | 0.15% | 19,636,272 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,166,796 | -16,727 | 0.15% | 19,177,897 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,183,523 | +40,929 | 0.15% | 18,252,281 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,142,594 | -6,762 | 0.14% | 18,752,982 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,149,356 | +28,827 | 0.15% | 19,325,500 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,120,529 | +23,490 | 0.14% | 19,572,756 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,097,039 | +2,847 | 0.14% | 19,945,162 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,094,192 | -7,118 | 0.14% | 20,241,716 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,101,310 | -7,118 | 0.14% | 20,428,601 |
| 2020-06-19 | 2020-06-17 | 9.595 | 2,108,428 | +1,424 | 0.14% | 20,231,211 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,107,004 | -5,695 | 0.14% | 20,395,154 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,112,699 | +10,677 | 0.14% | 20,064,425 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,102,022 | +26,337 | 0.14% | 20,228,805 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,075,685 | +7,118 | 0.14% | 20,529,412 |
| 2020-06-12 | 2020-06-10 | 9.975 | 2,068,567 | +12,456 | 0.14% | 20,633,378 |
| 2020-06-11 | 2020-06-09 | 10.129 | 2,056,111 | +29,184 | 0.14% | 20,826,880 |
| 2020-06-10 | 2020-06-08 | 10.101 | 2,026,927 | +2,135 | 0.14% | 20,474,316 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,024,792 | +7,118 | 0.14% | 20,509,642 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,017,674 | -7,118 | 0.14% | 20,409,196 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,024,792 | -356 | 0.14% | 20,367,412 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,025,148 | +3,559 | 0.14% | 19,716,617 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,021,589 | +2,848 | 0.14% | 20,079,583 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,018,741 | -11,389 | 0.14% | 20,278,183 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,030,130 | -32,031 | 0.14% | 20,392,586 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,062,161 | +17,439 | 0.14% | 20,917,134 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,044,722 | +29,896 | 0.14% | 21,142,410 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,014,826 | +17,795 | 0.14% | 21,710,774 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,997,031 | -7,118 | 0.14% | 21,715,417 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,004,149 | +52,673 | 0.14% | 21,933,597 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,951,476 | +5,694 | 0.13% | 20,973,314 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,945,782 | +23,134 | 0.13% | 20,994,126 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,922,648 | +10,677 | 0.13% | 21,473,820 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,911,971 | -356 | 0.13% | 21,838,070 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,912,327 | +7,118 | 0.13% | 21,466,011 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,905,209 | +3,559 | 0.13% | 21,573,473 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,901,650 | +7,118 | 0.13% | 21,292,728 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,894,532 | +8,541 | 0.13% | 21,532,421 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,885,991 | +14,236 | 0.13% | 22,521,688 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,871,755 | +29,896 | 0.13% | 22,062,431 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,841,859 | -356 | 0.12% | 22,175,816 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,842,215 | -15,304 | 0.12% | 22,853,011 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,857,519 | +7,118 | 0.13% | 22,651,418 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,850,401 | -712 | 0.13% | 21,602,762 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,851,113 | -8,541 | 0.13% | 21,168,970 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,859,654 | -1,424 | 0.13% | 20,508,987 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,861,078 | +12,101 | 0.13% | 19,478,847 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,848,977 | -2,136 | 0.13% | 20,962,711 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,851,113 | +4,983 | 0.13% | 21,116,958 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,846,130 | +1,068 | 0.12% | 23,083,130 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,845,062 | -3,203 | 0.12% | 23,640,040 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,848,265 | +711 | 0.13% | 23,187,723 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,847,554 | -71,179 | 0.13% | 24,346,828 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,918,733 | -1,424 | 0.13% | 25,985,674 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,920,157 | +58,367 | 0.13% | 26,571,457 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,861,790 | -17,083 | 0.13% | 25,109,862 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,878,873 | -30,607 | 0.13% | 25,049,902 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,909,480 | -4,271 | 0.13% | 23,928,880 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,913,751 | -42,708 | 0.13% | 24,009,289 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,956,459 | -26,336 | 0.13% | 23,335,701 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,982,795 | +6,406 | 0.13% | 23,204,126 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,976,389 | -41,641 | 0.13% | 23,406,819 |
| 2020-02-25 | 2020-02-21 | 12.208 | 2,018,030 | -9,609 | 0.14% | 24,637,112 |
| 2020-02-21 | 2020-02-19 | 12.223 | 2,027,639 | -14,236 | 0.14% | 24,782,909 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,041,875 | -13,880 | 0.14% | 24,784,793 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,055,755 | -15,659 | 0.14% | 24,982,153 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,071,414 | -7,118 | 0.14% | 24,881,435 |
| 2020-02-17 | 2020-02-13 | 11.885 | 2,078,532 | -14,236 | 0.14% | 24,704,125 |
| 2020-02-14 | 2020-02-12 | 11.759 | 2,092,768 | +3,203 | 0.14% | 24,608,716 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,089,565 | +21,354 | 0.14% | 24,541,696 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,068,211 | -7,118 | 0.14% | 24,203,727 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,075,329 | -12,813 | 0.14% | 23,849,686 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,088,142 | -3,203 | 0.14% | 21,943,405 |
| 2020-01-30 | 2020-01-24 | 11.450 | 2,091,345 | +14,236 | 0.14% | 23,945,598 |
| 2020-01-29 | 2020-01-22 | 11.815 | 2,077,109 | +10,321 | 0.14% | 24,541,307 |
| 2020-01-23 | 2020-01-21 | 11.717 | 2,066,788 | +27,049 | 0.14% | 24,216,110 |
| 2020-01-22 | 2020-01-20 | 12.208 | 2,039,739 | +21,354 | 0.14% | 24,902,146 |
| 2020-01-21 | 2020-01-17 | 12.138 | 2,018,385 | +25,624 | 0.14% | 24,499,665 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,992,761 | +11,745 | 0.13% | 24,132,643 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,981,016 | +3,559 | 0.13% | 24,213,058 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,977,457 | +1,068 | 0.13% | 24,614,055 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,976,389 | +7,118 | 0.13% | 24,572,995 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,969,271 | -12,101 | 0.13% | 24,954,819 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,981,372 | +18,863 | 0.13% | 25,303,017 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,962,509 | -24,557 | 0.13% | 24,538,277 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,987,066 | -4,271 | 0.13% | 23,812,430 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,991,337 | +19,219 | 0.13% | 23,499,924 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,972,118 | -21,710 | 0.13% | 23,744,122 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,993,828 | +6,762 | 0.13% | 23,865,453 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,987,066 | +2,135 | 0.13% | 23,756,598 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,984,931 | -41,640 | 0.13% | 23,312,782 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,026,571 | -25,981 | 0.14% | 23,203,945 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,052,552 | -1,423 | 0.14% | 22,982,374 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,053,975 | +7,118 | 0.14% | 22,594,322 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,046,857 | +13,880 | 0.14% | 22,516,022 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,032,977 | +37,013 | 0.14% | 22,706,071 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,995,964 | +33,099 | 0.14% | 22,657,212 |
| 2019-12-02 | 2019-11-28 | 11.562 | 1,962,865 | +23,489 | 0.13% | 22,695,130 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,939,376 | -3,559 | 0.13% | 22,804,990 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,942,935 | -4,270 | 0.13% | 23,010,616 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,947,205 | +7,118 | 0.13% | 22,240,504 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,940,087 | +16,371 | 0.13% | 22,077,436 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,923,716 | -30,607 | 0.13% | 22,647,871 |
| 2019-11-14 | 2019-11-12 | 12.194 | 1,954,323 | -10,677 | 0.13% | 23,831,889 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,965,000 | +63,350 | 0.13% | 23,603,210 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,901,650 | -6,407 | 0.13% | 24,418,511 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,908,057 | -26,692 | 0.13% | 24,205,915 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,934,749 | +8,898 | 0.13% | 23,321,384 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,925,851 | -356 | 0.13% | 23,701,138 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,926,207 | +13,168 | 0.13% | 23,705,519 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,913,039 | +3,559 | 0.13% | 23,865,976 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,909,480 | -4,271 | 0.13% | 24,519,054 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,913,751 | -6,406 | 0.13% | 23,982,402 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,920,157 | +6,406 | 0.13% | 23,280,373 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,913,751 | +14,236 | 0.13% | 23,605,997 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,899,515 | +7,118 | 0.13% | 22,843,303 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,892,397 | -12,812 | 0.13% | 23,448,941 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,905,209 | +21,354 | 0.13% | 24,330,381 |
| 2019-09-24 | 2019-09-20 | 13.164 | 1,883,855 | -7,118 | 0.13% | 24,798,731 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,890,973 | +7,118 | 0.13% | 24,068,883 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,883,855 | -14,236 | 0.13% | 24,295,876 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,898,091 | +3,559 | 0.13% | 24,826,135 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,894,532 | -13,880 | 0.13% | 23,794,789 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,908,412 | -7,830 | 0.13% | 23,432,896 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,916,242 | +3,559 | 0.13% | 22,909,854 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,912,683 | -9,965 | 0.13% | 23,324,112 |
| 2019-08-13 | 2019-08-09 | 12.194 | 1,922,648 | +13,524 | 0.13% | 23,445,630 |
| 2019-08-12 | 2019-08-08 | 12.279 | 1,909,124 | -7,118 | 0.13% | 23,441,639 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,916,242 | +7,118 | 0.13% | 23,259,828 |
| 2019-08-07 | 2019-08-05 | 12.475 | 1,909,124 | -57,656 | 0.13% | 23,817,134 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,966,780 | +13,524 | 0.13% | 24,757,466 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,953,256 | +21,354 | 0.13% | 24,998,845 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,931,902 | +712 | 0.13% | 25,512,637 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,931,190 | +21,354 | 0.13% | 25,666,021 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,909,836 | -21,354 | 0.13% | 25,865,180 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,931,190 | -6,762 | 0.13% | 25,476,103 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,937,952 | +22,066 | 0.13% | 26,231,859 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,915,886 | +48,682 | 0.13% | 25,297,965 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,867,204 | -693 | 0.13% | 24,493,656 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,867,897 | +8,324 | 0.13% | 24,556,599 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,859,573 | -15,608 | 0.13% | 24,768,839 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,875,181 | +13,874 | 0.13% | 25,409,230 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,861,307 | +6,937 | 0.13% | 25,489,544 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,854,370 | +41,623 | 0.13% | 25,421,277 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,812,747 | -6,937 | 0.13% | 24,902,936 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,819,684 | +15,261 | 0.13% | 25,129,390 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,804,423 | -346 | 0.13% | 25,100,717 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,804,769 | -27,749 | 0.13% | 25,651,868 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,832,518 | -21,505 | 0.13% | 26,336,852 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,854,023 | +3,468 | 0.13% | 26,351,934 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,850,555 | -48,559 | 0.13% | 26,569,403 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,899,114 | -185,222 | 0.13% | 27,595,103 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,084,336 | -2,774 | 0.14% | 28,243,339 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,087,110 | +2,428 | 0.14% | 27,588,947 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,084,682 | +9,018 | 0.14% | 27,015,933 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,075,664 | +16,649 | 0.14% | 26,540,013 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,059,015 | +5,550 | 0.14% | 26,238,091 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,053,465 | -13,875 | 0.14% | 26,759,389 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,067,340 | -2,428 | 0.14% | 27,625,624 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,069,768 | -1,734 | 0.14% | 28,523,316 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,071,502 | -50,988 | 0.14% | 28,815,962 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,122,490 | -23,933 | 0.15% | 29,066,297 |
| 2019-05-20 | 2019-05-16 | 13.565 | 2,146,423 | -694 | 0.15% | 29,115,576 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,147,117 | -6,937 | 0.15% | 29,248,795 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,154,054 | -6,937 | 0.15% | 29,063,833 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,160,991 | +13,874 | 0.15% | 28,939,374 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,147,117 | -13,874 | 0.15% | 29,063,088 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,160,991 | +14,568 | 0.15% | 28,440,956 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,146,423 | -37,114 | 0.15% | 29,517,811 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,183,537 | +6,938 | 0.15% | 28,548,829 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,176,599 | -15,956 | 0.15% | 29,493,529 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,192,555 | +12,487 | 0.15% | 28,287,462 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,180,068 | -2,775 | 0.15% | 28,660,604 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,182,843 | +16,649 | 0.15% | 29,011,747 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,166,194 | +38,154 | 0.15% | 28,696,790 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,128,040 | +45,092 | 0.15% | 29,050,273 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,082,948 | +2,081 | 0.14% | 28,975,184 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,080,867 | +4,509 | 0.14% | 29,156,208 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,076,358 | +54,803 | 0.14% | 29,392,341 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,021,555 | +15,609 | 0.14% | 28,354,295 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,005,946 | +9,018 | 0.14% | 28,366,692 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,996,928 | +14,221 | 0.14% | 28,728,530 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,982,707 | +34,686 | 0.14% | 28,924,077 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,948,021 | +138,049 | 0.14% | 28,867,369 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,809,972 | +11,793 | 0.13% | 26,717,282 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,798,179 | +9,712 | 0.12% | 26,283,992 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,788,467 | +31,911 | 0.12% | 25,213,913 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,756,556 | +17,342 | 0.12% | 25,473,020 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,739,214 | +19,424 | 0.12% | 25,773,096 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,719,790 | +6,244 | 0.12% | 25,683,584 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,713,546 | -11,793 | 0.12% | 25,590,335 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,725,339 | +693 | 0.12% | 26,860,782 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,724,646 | +19,424 | 0.12% | 26,800,271 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,705,222 | +8,325 | 0.12% | 26,695,079 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,696,897 | +76,308 | 0.12% | 26,760,441 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,620,589 | -63,821 | 0.11% | 26,631,657 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,684,410 | -3,469 | 0.12% | 26,466,393 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,687,879 | +7,631 | 0.12% | 26,520,900 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,680,248 | +62,434 | 0.12% | 26,304,113 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,617,814 | +2,081 | 0.11% | 26,492,770 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,615,733 | -6,937 | 0.11% | 26,971,097 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,622,670 | -694 | 0.11% | 26,338,380 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,623,364 | +13,875 | 0.11% | 26,443,249 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,609,489 | -49,254 | 0.11% | 26,634,856 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,658,743 | -71,106 | 0.12% | 27,210,832 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,729,849 | +41,623 | 0.12% | 27,828,695 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,688,226 | -69,371 | 0.12% | 27,159,091 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,757,597 | -11,793 | 0.12% | 28,579,120 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,769,390 | -37,461 | 0.12% | 28,515,818 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,806,851 | -7,284 | 0.13% | 28,598,624 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,814,135 | +3,469 | 0.13% | 28,504,705 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,810,666 | +4,162 | 0.13% | 27,980,379 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,806,504 | -7,284 | 0.13% | 28,541,049 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,813,788 | -347 | 0.13% | 28,551,545 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,814,135 | +6,938 | 0.13% | 28,138,590 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,807,197 | +6,937 | 0.13% | 28,291,487 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,800,260 | +2,081 | 0.12% | 28,753,813 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,798,179 | +14,568 | 0.12% | 28,927,944 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,783,611 | +24,973 | 0.12% | 28,950,695 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,758,638 | +347 | 0.12% | 28,393,239 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,758,291 | +694 | 0.12% | 28,843,866 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,757,597 | -28,442 | 0.12% | 28,781,809 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,786,039 | -33,298 | 0.12% | 28,475,183 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,819,337 | -53,069 | 0.13% | 29,478,129 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,872,406 | -14,568 | 0.13% | 29,960,114 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,886,974 | +64,515 | 0.13% | 28,615,551 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,822,459 | -10,406 | 0.13% | 28,582,954 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,832,865 | -28,789 | 0.13% | 29,221,739 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,861,654 | -6,937 | 0.13% | 29,251,350 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,868,591 | -20,811 | 0.13% | 29,629,710 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,889,402 | -41,623 | 0.13% | 28,706,843 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,931,025 | -6,937 | 0.13% | 27,808,262 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,937,962 | +43,704 | 0.13% | 27,936,096 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,894,258 | -15,956 | 0.13% | 28,452,950 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,910,214 | +6,937 | 0.13% | 27,591,175 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,903,277 | -6,937 | 0.13% | 28,094,571 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,910,214 | +6,937 | 0.13% | 28,307,114 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,903,277 | +29,483 | 0.13% | 27,765,338 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,873,794 | -7,631 | 0.13% | 28,685,790 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,881,425 | -2,428 | 0.13% | 29,236,550 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,883,853 | -43,010 | 0.13% | 29,708,778 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,926,863 | -45,091 | 0.13% | 30,220,399 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,971,954 | -20,812 | 0.14% | 29,961,106 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,992,766 | -30,870 | 0.14% | 30,507,125 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,023,636 | -14,568 | 0.14% | 30,337,947 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,038,204 | -347 | 0.14% | 28,058,954 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,038,551 | -2,774 | 0.14% | 28,093,117 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,041,325 | +7,284 | 0.14% | 28,219,624 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,034,041 | -129,725 | 0.14% | 28,558,745 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,163,766 | -1,734 | 0.15% | 32,251,602 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,165,500 | -2,775 | 0.15% | 31,777,990 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,168,275 | -49,947 | 0.15% | 33,631,566 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,218,222 | -2,428 | 0.15% | 33,255,142 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,220,650 | -5,550 | 0.15% | 33,291,542 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,226,200 | -1,387 | 0.15% | 33,118,018 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,227,587 | -347 | 0.15% | 33,010,207 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,227,934 | -14,221 | 0.15% | 33,914,600 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,242,155 | -20,812 | 0.16% | 33,872,509 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,262,967 | -6,937 | 0.16% | 33,469,254 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,269,904 | -3,468 | 0.16% | 32,982,873 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,273,372 | +3,815 | 0.16% | 33,492,060 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,269,557 | -207,073 | 0.16% | 33,828,449 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,476,630 | -180,018 | 0.17% | 36,700,730 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,656,648 | -43,358 | 0.18% | 38,372,685 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,700,006 | +6,938 | 0.19% | 36,663,683 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,693,068 | -28,096 | 0.19% | 37,501,177 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,721,164 | -10,405 | 0.19% | 37,343,251 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,731,569 | -6,938 | 0.19% | 36,580,391 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,738,507 | -5,549 | 0.19% | 36,752,255 |
| 2018-09-11 | 2018-09-07 | 13.363 | 2,744,056 | -34,686 | 0.19% | 36,668,501 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,778,742 | -7,978 | 0.19% | 37,532,567 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,786,720 | -8,324 | 0.19% | 37,238,615 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,795,044 | +34,686 | 0.19% | 37,793,050 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,760,358 | +48,906 | 0.19% | 37,761,747 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,711,452 | -347 | 0.19% | 35,881,043 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,711,799 | +36,767 | 0.19% | 35,846,544 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,675,032 | -1,387 | 0.19% | 34,974,920 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,676,419 | +6,937 | 0.19% | 34,337,175 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,669,482 | +6,937 | 0.19% | 34,709,950 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,662,545 | +14,568 | 0.18% | 35,118,706 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,647,977 | +4,856 | 0.18% | 36,835,111 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,643,121 | -694 | 0.18% | 36,653,257 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,643,815 | -8,324 | 0.18% | 37,386,992 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,652,139 | -22,893 | 0.18% | 37,504,704 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,675,032 | -37,460 | 0.19% | 37,519,952 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,712,492 | -7,631 | 0.19% | 35,386,491 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,720,123 | +11,099 | 0.19% | 35,133,143 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,709,024 | +6,937 | 0.19% | 36,551,833 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,702,087 | -31,217 | 0.19% | 36,730,892 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,733,304 | -20,811 | 0.19% | 37,076,439 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,754,115 | -474,846 | 0.19% | 36,604,413 |
| 2018-07-30 | 2018-07-26 | 13.003 | 3,228,961 | +6,937 | 0.22% | 41,984,578 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,222,024 | -74,921 | 0.22% | 42,358,841 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,296,945 | -72,146 | 0.23% | 44,627,006 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,369,091 | -31,217 | 0.23% | 40,115,596 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,400,308 | -10,406 | 0.24% | 37,840,426 |
| 2018-07-19 | 2018-07-17 | 10.999 | 3,410,714 | +9,018 | 0.24% | 37,513,734 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,401,696 | +6,591 | 0.24% | 37,316,475 |
| 2018-07-12 | 2018-07-10 | 11.201 | 3,395,105 | -99,548 | 0.24% | 38,027,229 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,494,653 | +6,243 | 0.24% | 40,738,466 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,488,410 | +110,673 | 0.24% | 40,096,576 |
| 2018-07-06 | 2018-07-04 | 11.613 | 3,377,737 | -2,697 | 0.24% | 39,225,245 |
| 2018-07-04 | 2018-06-29 | 11.791 | 3,380,434 | +2,697 | 0.24% | 39,858,198 |
| 2018-07-03 | 2018-06-28 | 11.568 | 3,377,737 | +425,453 | 0.24% | 39,074,956 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,952,284 | +6,742 | 0.21% | 36,430,030 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,945,542 | +8,091 | 0.21% | 36,958,441 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,937,451 | +6,743 | 0.21% | 37,466,847 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,930,708 | -6,743 | 0.21% | 37,989,366 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,937,451 | -28,993 | 0.21% | 38,512,434 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,966,444 | -337 | 0.21% | 39,332,517 |
| 2018-06-11 | 2018-06-07 | 13.407 | 2,966,781 | -337 | 0.21% | 39,776,996 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,967,118 | +8,091 | 0.21% | 38,461,332 |
| 2018-05-30 | 2018-05-28 | 13.333 | 2,959,027 | -337 | 0.21% | 39,453,604 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,959,364 | -6,743 | 0.21% | 39,897,009 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,966,107 | -22,924 | 0.21% | 39,372,040 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,989,031 | -337 | 0.21% | 39,897,988 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,989,368 | -2,697 | 0.21% | 40,478,856 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,992,065 | -3,372 | 0.21% | 40,470,999 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,995,437 | +6,743 | 0.21% | 40,205,627 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,988,694 | -26,970 | 0.21% | 39,804,837 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,015,664 | -10,114 | 0.22% | 40,700,750 |
| 2018-05-07 | 2018-05-03 | 13.734 | 3,025,778 | -3,371 | 0.22% | 41,555,271 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,029,149 | -21,576 | 0.22% | 41,916,050 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,050,725 | -8,428 | 0.22% | 40,450,011 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,059,153 | -28,319 | 0.22% | 40,380,275 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,087,472 | -337 | 0.22% | 40,479,334 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,087,809 | -12,137 | 0.22% | 40,300,568 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,099,946 | -3,371 | 0.22% | 40,045,189 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,103,317 | -10,788 | 0.22% | 40,364,893 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,114,105 | -36,409 | 0.22% | 40,643,771 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,150,514 | +1,348 | 0.23% | 40,418,071 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,149,166 | -16,856 | 0.22% | 40,167,247 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,166,022 | -2,697 | 0.23% | 40,100,507 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,168,719 | -39,107 | 0.23% | 40,275,655 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,207,826 | -9,439 | 0.23% | 40,344,536 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,217,265 | +3,371 | 0.23% | 39,890,656 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,213,894 | -6,743 | 0.23% | 39,515,196 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,220,637 | -7,416 | 0.23% | 38,642,780 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,228,053 | -23,262 | 0.23% | 39,354,150 |
| 2018-04-04 | 2018-03-29 | 11.657 | 3,251,315 | +2,697 | 0.23% | 37,901,785 |
| 2018-04-03 | 2018-03-28 | 11.717 | 3,248,618 | +3,371 | 0.23% | 38,063,069 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,245,247 | +12,811 | 0.23% | 39,082,456 |
| 2018-03-22 | 2018-03-20 | 12.162 | 3,232,436 | +5,731 | 0.23% | 39,311,703 |
| 2018-03-21 | 2018-03-19 | 12.147 | 3,226,705 | +22,925 | 0.23% | 39,194,148 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,203,780 | +6,742 | 0.23% | 39,200,779 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,197,038 | +675 | 0.23% | 39,782,111 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,196,363 | -3,372 | 0.23% | 39,963,336 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,199,735 | -4,045 | 0.23% | 38,581,812 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,203,780 | -6,069 | 0.23% | 39,248,295 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,209,849 | -6,742 | 0.23% | 38,798,977 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,216,591 | +43,489 | 0.23% | 39,452,944 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,173,102 | +20,902 | 0.23% | 39,531,326 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,152,200 | +91,024 | 0.23% | 39,878,688 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,061,176 | +6,742 | 0.22% | 38,908,742 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,054,434 | -6,742 | 0.22% | 38,551,242 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,061,176 | -1,672,481 | 0.22% | 38,318,528 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,733,657 | +13,485 | 0.34% | 58,341,270 |
| 2018-02-21 | 2018-02-15 | 12.295 | 4,720,172 | +30,004 | 0.34% | 58,035,058 |
| 2018-02-20 | 2018-02-13 | 12.132 | 4,690,168 | +20,902 | 0.34% | 56,900,983 |
| 2018-02-14 | 2018-02-12 | 12.073 | 4,669,266 | -5,394 | 0.33% | 56,370,396 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,674,660 | +39,781 | 0.33% | 56,851,503 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,634,879 | +22,587 | 0.33% | 59,736,014 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,612,292 | +25,285 | 0.33% | 61,223,464 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,587,007 | +812,473 | 0.33% | 62,928,764 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,774,534 | +9,776 | 0.27% | 52,286,345 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,764,758 | +441,298 | 0.27% | 52,262,596 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,323,460 | -1,011 | 0.24% | 46,875,837 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,324,471 | +674 | 0.24% | 46,988,709 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,323,797 | +10,788 | 0.24% | 47,915,809 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,313,009 | +3,371 | 0.24% | 47,907,697 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,309,638 | -6,742 | 0.24% | 47,564,435 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,316,380 | -9,777 | 0.24% | 47,562,955 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,326,157 | +10,114 | 0.24% | 46,913,877 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,316,043 | +1,348 | 0.24% | 46,967,949 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,314,695 | -17,530 | 0.24% | 47,194,661 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,332,225 | -12,474 | 0.24% | 47,345,411 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,344,699 | -6,742 | 0.24% | 45,984,857 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,351,441 | +2,697 | 0.24% | 45,679,901 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,348,744 | -1,012 | 0.24% | 45,245,813 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,349,756 | -674 | 0.24% | 45,955,021 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,350,430 | +5,394 | 0.24% | 46,013,959 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,345,036 | +6,743 | 0.24% | 46,733,657 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,338,293 | -9,440 | 0.24% | 46,490,917 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,347,733 | -15,171 | 0.24% | 46,225,175 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,362,904 | +5,394 | 0.24% | 46,185,274 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,357,510 | -18,879 | 0.24% | 46,310,378 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,376,389 | +6,743 | 0.24% | 45,368,951 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,369,646 | +26,296 | 0.24% | 45,028,464 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,343,350 | +12,136 | 0.24% | 45,024,174 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,331,214 | +16,856 | 0.24% | 44,514,899 |
| 2017-12-22 | 2017-12-20 | 13.289 | 3,314,358 | +7,417 | 0.24% | 44,043,872 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,306,941 | +2,697 | 0.24% | 44,043,401 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,304,244 | -1,685 | 0.24% | 44,301,518 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,305,929 | -7,417 | 0.24% | 44,716,358 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,313,346 | -67,425 | 0.24% | 44,079,565 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,380,771 | +6,742 | 0.24% | 45,227,268 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,374,029 | +337 | 0.24% | 46,037,815 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,373,692 | -6,742 | 0.24% | 45,482,820 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,380,434 | -2,697 | 0.24% | 46,075,074 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,383,131 | -337 | 0.24% | 46,362,714 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,383,468 | -11,800 | 0.24% | 45,464,073 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,395,268 | +3,372 | 0.24% | 46,025,480 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,391,896 | -4,046 | 0.24% | 46,281,606 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,395,942 | -6,742 | 0.24% | 46,790,108 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,402,684 | +18,541 | 0.24% | 46,378,340 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,384,143 | -2,697 | 0.24% | 45,774,289 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,386,840 | +6,743 | 0.24% | 44,956,841 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,380,097 | +13,148 | 0.24% | 44,967,596 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,366,949 | +10,114 | 0.24% | 45,491,785 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,356,835 | -13,485 | 0.24% | 45,653,849 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,370,320 | +8,765 | 0.24% | 46,037,193 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,361,555 | -7,080 | 0.24% | 46,665,308 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,368,635 | -51,917 | 0.24% | 47,363,126 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,420,552 | +4,720 | 0.24% | 48,194,543 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,415,832 | -30,679 | 0.24% | 48,128,040 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,446,511 | -7,417 | 0.25% | 48,764,762 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,453,928 | -23,598 | 0.25% | 48,869,705 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,477,526 | +28,655 | 0.25% | 49,203,594 |
| 2017-11-07 | 2017-11-03 | 14.386 | 3,448,871 | +52,929 | 0.25% | 49,616,571 |
| 2017-11-06 | 2017-11-02 | 14.401 | 3,395,942 | +21,576 | 0.24% | 48,905,484 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,374,366 | +84,282 | 0.24% | 48,945,087 |
| 2017-11-02 | 2017-10-31 | 14.520 | 3,290,084 | +23,598 | 0.24% | 47,771,375 |
| 2017-11-01 | 2017-10-30 | 14.668 | 3,266,486 | -674 | 0.23% | 47,913,198 |
| 2017-10-31 | 2017-10-27 | 14.727 | 3,267,160 | +6,068 | 0.23% | 48,116,909 |
| 2017-10-30 | 2017-10-26 | 14.802 | 3,261,092 | +4,720 | 0.23% | 48,269,373 |
| 2017-10-26 | 2017-10-24 | 14.579 | 3,256,372 | +3,371 | 0.23% | 47,475,068 |
| 2017-10-25 | 2017-10-23 | 14.727 | 3,253,001 | +8,766 | 0.23% | 47,908,383 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,244,235 | +17,530 | 0.23% | 47,634,934 |
| 2017-10-20 | 2017-10-18 | 14.980 | 3,226,705 | +9,440 | 0.23% | 48,334,664 |
| 2017-10-19 | 2017-10-17 | 14.950 | 3,217,265 | +337 | 0.23% | 48,097,824 |
| 2017-10-18 | 2017-10-16 | 15.128 | 3,216,928 | +15,508 | 0.23% | 48,665,320 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,201,420 | -12,474 | 0.23% | 48,810,565 |
| 2017-10-16 | 2017-10-12 | 14.861 | 3,213,894 | +34,387 | 0.23% | 47,761,432 |
| 2017-10-13 | 2017-10-11 | 14.861 | 3,179,507 | +45,175 | 0.23% | 47,250,409 |
| 2017-10-11 | 2017-10-09 | 14.713 | 3,134,332 | +6,742 | 0.22% | 46,114,206 |
| 2017-10-10 | 2017-10-06 | 14.772 | 3,127,590 | +337 | 0.22% | 46,200,558 |
| 2017-10-09 | 2017-10-04 | 14.727 | 3,127,253 | +48,546 | 0.22% | 46,056,437 |
| 2017-10-06 | 2017-10-03 | 14.757 | 3,078,707 | -23,936 | 0.22% | 45,432,800 |
| 2017-09-29 | 2017-09-27 | 14.653 | 3,102,643 | -3,371 | 0.22% | 45,463,914 |
| 2017-09-27 | 2017-09-25 | 14.594 | 3,106,014 | +2,697 | 0.22% | 45,329,045 |
| 2017-09-26 | 2017-09-22 | 14.653 | 3,103,317 | +12,137 | 0.22% | 45,473,790 |
| 2017-09-25 | 2017-09-21 | 14.713 | 3,091,180 | -42,478 | 0.22% | 45,479,327 |
| 2017-09-22 | 2017-09-20 | 14.698 | 3,133,658 | +11,462 | 0.22% | 46,057,814 |
| 2017-09-21 | 2017-09-19 | 14.742 | 3,122,196 | +2,023 | 0.22% | 46,028,266 |
| 2017-09-20 | 2017-09-18 | 14.757 | 3,120,173 | +35,735 | 0.22% | 46,044,718 |
| 2017-09-19 | 2017-09-15 | 14.772 | 3,084,438 | +37,084 | 0.22% | 45,563,119 |
| 2017-09-18 | 2017-09-14 | 14.802 | 3,047,354 | +2,023 | 0.22% | 45,105,709 |
| 2017-09-15 | 2017-09-13 | 14.816 | 3,045,331 | +3,034 | 0.22% | 45,120,932 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,042,297 | +24,273 | 0.22% | 45,075,979 |
| 2017-09-13 | 2017-09-11 | 14.861 | 3,018,024 | -16,856 | 0.22% | 44,850,623 |
| 2017-09-12 | 2017-09-08 | 14.772 | 3,034,880 | +20,227 | 0.22% | 44,831,052 |
| 2017-09-11 | 2017-09-07 | 14.816 | 3,014,653 | -6,742 | 0.22% | 44,666,393 |
| 2017-09-08 | 2017-09-06 | 14.950 | 3,021,395 | +26,633 | 0.22% | 45,169,585 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,994,762 | +6,405 | 0.21% | 45,393,250 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,988,357 | -27,981 | 0.21% | 45,739,377 |
| 2017-09-05 | 2017-09-01 | 15.247 | 3,016,338 | +6,742 | 0.22% | 45,988,706 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,009,596 | +11,125 | 0.21% | 45,796,641 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,998,471 | +3,372 | 0.21% | 44,915,816 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,995,099 | -16,857 | 0.21% | 45,131,831 |
| 2017-08-30 | 2017-08-28 | 15.098 | 3,011,956 | +2,023 | 0.22% | 45,475,184 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,009,933 | +8,765 | 0.22% | 44,373,254 |
| 2017-08-25 | 2017-08-22 | 14.742 | 3,001,168 | +21,576 | 0.21% | 44,244,038 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,979,592 | +33,713 | 0.21% | 43,837,577 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,945,879 | +4,720 | 0.21% | 43,691,099 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,941,159 | +16,856 | 0.21% | 43,621,096 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,924,303 | +3,708 | 0.21% | 43,804,811 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,920,595 | -11,462 | 0.21% | 43,489,370 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,932,057 | +2,023 | 0.21% | 44,181,879 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,930,034 | +45,849 | 0.21% | 44,412,132 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,884,185 | +337 | 0.21% | 44,230,487 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,883,848 | -13,485 | 0.21% | 44,481,945 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,897,333 | +6,743 | 0.21% | 44,604,003 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,890,590 | +6,742 | 0.21% | 44,157,226 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,883,848 | +16,856 | 0.21% | 44,139,777 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,866,992 | +6,406 | 0.20% | 44,392,034 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,860,586 | -3,369,235 | 0.20% | 44,971,662 |
| 2017-07-28 | 2017-07-26 | 15.573 | 6,229,821 | +16,856 | 0.45% | 97,015,904 |
| 2017-07-27 | 2017-07-25 | 15.602 | 6,212,965 | +16,856 | 0.44% | 96,937,700 |
| 2017-07-26 | 2017-07-24 | 15.721 | 6,196,109 | +64,392 | 0.44% | 97,409,874 |
| 2017-07-24 | 2017-07-20 | 16.314 | 6,131,717 | -42,478 | 0.44% | 100,035,202 |
| 2017-07-21 | 2017-07-19 | 16.255 | 6,174,195 | -41,804 | 0.44% | 100,361,920 |
| 2017-07-19 | 2017-07-17 | 15.662 | 6,215,999 | +876,527 | 0.44% | 97,353,803 |
| 2017-07-18 | 2017-07-14 | 15.751 | 5,339,472 | +14,834 | 0.38% | 84,100,949 |
| 2017-07-17 | 2017-07-13 | 15.632 | 5,324,638 | +14,159 | 0.38% | 83,235,533 |
| 2017-07-11 | 2017-07-07 | 15.465 | 5,310,479 | +95,401 | 0.38% | 82,126,753 |
| 2017-07-06 | 2017-07-04 | 15.465 | 5,215,078 | -1,324 | 0.38% | 80,651,373 |
| 2017-07-05 | 2017-07-03 | 15.556 | 5,216,402 | -10,594 | 0.38% | 81,144,535 |
| 2017-07-03 | 2017-06-29 | 15.405 | 5,226,996 | +5,959 | 0.38% | 80,519,921 |
| 2017-06-29 | 2017-06-27 | 15.616 | 5,221,037 | -331 | 0.38% | 81,532,040 |
| 2017-06-28 | 2017-06-26 | 15.556 | 5,221,368 | -6,621 | 0.38% | 81,221,785 |
| 2017-06-27 | 2017-06-23 | 15.465 | 5,227,989 | -993 | 0.38% | 80,851,042 |
| 2017-06-26 | 2017-06-22 | 15.405 | 5,228,982 | -11,919 | 0.38% | 80,550,515 |
| 2017-06-21 | 2017-06-19 | 15.254 | 5,240,901 | +3,311 | 0.38% | 79,942,611 |
| 2017-06-19 | 2017-06-15 | 15.193 | 5,237,590 | +1,324 | 0.38% | 79,575,702 |
| 2017-06-15 | 2017-06-13 | 15.374 | 5,236,266 | +1,986 | 0.38% | 80,504,560 |
| 2017-06-14 | 2017-06-12 | 15.344 | 5,234,280 | +13,243 | 0.38% | 80,315,924 |
| 2017-06-13 | 2017-06-09 | 15.616 | 5,221,037 | +16,554 | 0.38% | 81,532,040 |
| 2017-06-12 | 2017-06-08 | 15.797 | 5,204,483 | +2,317 | 0.38% | 82,216,745 |
| 2017-06-09 | 2017-06-07 | 15.858 | 5,202,166 | -6,621 | 0.38% | 82,494,407 |
| 2017-06-08 | 2017-06-06 | 15.767 | 5,208,787 | +6,621 | 0.38% | 82,127,404 |
| 2017-06-07 | 2017-06-05 | 15.797 | 5,202,166 | +9,932 | 0.38% | 82,180,143 |
| 2017-06-02 | 2017-05-31 | 16.160 | 5,192,234 | +6,953 | 0.38% | 83,905,231 |
| 2017-05-29 | 2017-05-25 | 16.220 | 5,185,281 | -6,622 | 0.38% | 84,106,116 |
| 2017-05-25 | 2017-05-23 | 15.948 | 5,191,903 | +12,581 | 0.38% | 82,802,126 |
| 2017-05-24 | 2017-05-22 | 16.281 | 5,179,322 | +6,621 | 0.38% | 84,322,345 |
| 2017-05-23 | 2017-05-19 | 16.250 | 5,172,701 | +18,540 | 0.38% | 84,058,309 |
| 2017-05-19 | 2017-05-17 | 16.401 | 5,154,161 | +25,161 | 0.37% | 84,535,438 |
| 2017-05-18 | 2017-05-16 | 16.552 | 5,129,000 | +3,311 | 0.37% | 84,897,373 |
| 2017-05-17 | 2017-05-15 | 16.885 | 5,125,689 | -3,311 | 0.37% | 86,545,613 |
| 2017-05-16 | 2017-05-12 | 16.854 | 5,129,000 | -6,621 | 0.37% | 86,446,595 |
| 2017-05-12 | 2017-05-10 | 16.824 | 5,135,621 | -331 | 0.37% | 86,403,067 |
| 2017-05-11 | 2017-05-09 | 16.552 | 5,135,952 | -1,986 | 0.37% | 85,012,446 |
| 2017-05-09 | 2017-05-05 | 16.311 | 5,137,938 | +5,297 | 0.37% | 83,803,781 |
| 2017-05-08 | 2017-05-04 | 16.250 | 5,132,641 | +2,317 | 0.37% | 83,407,319 |
| 2017-05-04 | 2017-04-28 | 16.432 | 5,130,324 | +9,270 | 0.37% | 84,299,440 |
| 2017-05-02 | 2017-04-27 | 16.492 | 5,121,054 | +3,973 | 0.37% | 84,456,483 |
| 2017-04-28 | 2017-04-26 | 16.703 | 5,117,081 | +5,297 | 0.37% | 85,472,896 |
| 2017-04-24 | 2017-04-20 | 16.613 | 5,111,784 | +2,649 | 0.37% | 84,921,211 |
| 2017-04-21 | 2017-04-19 | 16.552 | 5,109,135 | +7,945 | 0.37% | 84,568,559 |
| 2017-04-18 | 2017-04-12 | 16.885 | 5,101,190 | -1,324 | 0.37% | 86,131,955 |
| 2017-04-13 | 2017-04-11 | 17.005 | 5,102,514 | -1,986 | 0.37% | 86,770,799 |
| 2017-04-12 | 2017-04-10 | 17.036 | 5,104,500 | +8,607 | 0.37% | 86,958,754 |
| 2017-04-07 | 2017-04-05 | 17.308 | 5,095,893 | -5,959 | 0.37% | 88,197,428 |
| 2017-04-06 | 2017-04-03 | 17.036 | 5,101,852 | -26,485 | 0.37% | 86,913,643 |
| 2017-04-05 | 2017-03-31 | 16.643 | 5,128,337 | +17,877 | 0.37% | 85,351,106 |
| 2017-04-03 | 2017-03-30 | 17.277 | 5,110,460 | +5,960 | 0.37% | 88,295,184 |
| 2017-03-31 | 2017-03-29 | 17.489 | 5,104,500 | -1,325 | 0.37% | 89,271,487 |
| 2017-03-30 | 2017-03-28 | 17.428 | 5,105,825 | -1,986 | 0.37% | 88,986,215 |
| 2017-03-29 | 2017-03-27 | 17.428 | 5,107,811 | +662 | 0.37% | 89,020,828 |
| 2017-03-28 | 2017-03-24 | 17.821 | 5,107,149 | -1,331 | 0.37% | 91,014,699 |
| 2017-03-27 | 2017-03-23 | 17.851 | 5,108,480 | -12,580 | 0.37% | 91,192,721 |
| 2017-03-24 | 2017-03-22 | 17.761 | 5,121,060 | -31,452 | 0.37% | 90,953,243 |
| 2017-03-23 | 2017-03-21 | 17.791 | 5,152,512 | -21,189 | 0.37% | 91,667,482 |
| 2017-03-22 | 2017-03-20 | 17.308 | 5,173,701 | -4,634 | 0.38% | 89,544,094 |
| 2017-03-21 | 2017-03-17 | 17.308 | 5,178,335 | -3,311 | 0.38% | 89,624,297 |
| 2017-03-20 | 2017-03-16 | 17.398 | 5,181,646 | -3,311 | 0.38% | 90,151,139 |
| 2017-03-17 | 2017-03-15 | 17.217 | 5,184,957 | +19,864 | 0.38% | 89,269,070 |
| 2017-03-16 | 2017-03-14 | 17.217 | 5,165,093 | +2,649 | 0.38% | 88,927,073 |
| 2017-03-15 | 2017-03-13 | 17.277 | 5,162,444 | -3,973 | 0.38% | 89,193,330 |
| 2017-03-14 | 2017-03-10 | 16.885 | 5,166,417 | -331 | 0.38% | 87,233,292 |
| 2017-03-13 | 2017-03-09 | 16.975 | 5,166,748 | -20,526 | 0.38% | 87,707,068 |
| 2017-03-10 | 2017-03-08 | 17.368 | 5,187,274 | -7,615 | 0.38% | 90,092,374 |
| 2017-03-09 | 2017-03-07 | 17.277 | 5,194,889 | +26,155 | 0.38% | 89,753,894 |
| 2017-03-08 | 2017-03-06 | 16.945 | 5,168,734 | -332 | 0.38% | 87,584,658 |
| 2017-03-07 | 2017-03-03 | 16.824 | 5,169,066 | -1,986 | 0.38% | 86,965,754 |
| 2017-03-06 | 2017-03-02 | 16.915 | 5,171,052 | -45,688 | 0.38% | 87,467,745 |
| 2017-03-03 | 2017-03-01 | 17.157 | 5,216,740 | -22,512 | 0.38% | 89,501,131 |
| 2017-03-01 | 2017-02-27 | 16.522 | 5,239,252 | -4,635 | 0.38% | 86,564,059 |
| 2017-02-28 | 2017-02-24 | 16.552 | 5,243,887 | +8,608 | 0.38% | 86,799,031 |
| 2017-02-27 | 2017-02-23 | 17.066 | 5,235,279 | +3,641 | 0.38% | 89,344,799 |
| 2017-02-24 | 2017-02-22 | 17.247 | 5,231,638 | -13,242 | 0.38% | 90,230,796 |
| 2017-02-23 | 2017-02-21 | 17.036 | 5,244,880 | +2,648 | 0.38% | 89,350,226 |
| 2017-02-22 | 2017-02-20 | 16.915 | 5,242,232 | -2,648 | 0.38% | 88,671,746 |
| 2017-02-21 | 2017-02-17 | 16.885 | 5,244,880 | -13,243 | 0.38% | 88,558,114 |
| 2017-02-20 | 2017-02-16 | 17.157 | 5,258,123 | -7,284 | 0.38% | 90,211,120 |
| 2017-02-17 | 2017-02-15 | 17.096 | 5,265,407 | -5,959 | 0.38% | 90,018,003 |
| 2017-02-16 | 2017-02-14 | 16.975 | 5,271,366 | +5,628 | 0.38% | 89,482,989 |
| 2017-02-15 | 2017-02-13 | 17.066 | 5,265,738 | +17,547 | 0.38% | 89,864,609 |
| 2017-02-13 | 2017-02-09 | 16.703 | 5,248,191 | +1,871,283 | 0.38% | 87,662,885 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,376,908 | +63,555 | 0.25% | 49,015,497 |
| 2016-02-02 | 2016-01-29 | 11.806 | 3,313,353 | -25,987 | 0.25% | 39,117,002 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,339,340 | +2,598,708 | 0.25% | 58,493,202 |
| 2015-11-05 | 2015-11-03 | 17.578 | 740,632 | -1,949,031 | 0.05% | 13,018,803 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,689,663 | +2,598,708 | 0.20% | 51,004,802 |
| 2015-07-24 | 2015-07-22 | 17.855 | 90,955 | -168,916 | 0.01% | 1,624,004 |
| 2015-07-09 | 2015-07-07 | 14.900 | 259,871 | -38,980 | 0.02% | 3,872,003 |
| 2015-07-07 | 2015-07-03 | 17.055 | 298,851 | -175,413 | 0.02% | 5,096,793 |
| 2015-06-30 | 2015-06-26 | 18.748 | 474,264 | -149,426 | 0.04% | 8,891,396 |
| 2015-06-24 | 2015-06-22 | 18.932 | 623,690 | -974,515 | 0.05% | 11,808,001 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,598,205 | +23,411 | 0.12% | 34,003,294 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,574,794 | -25,606 | 0.12% | 33,210,003 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,600,400 | -19,205 | 0.12% | 35,999,994 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,619,605 | +1,005,051 | 0.12% | 37,443,998 |
| 2015-05-05 | 2015-04-30 | 24.244 | 614,554 | +166,442 | 0.05% | 14,899,207 |
| 2015-04-27 | 2015-04-23 | 24.306 | 448,112 | +448,112 | 0.03% | 10,891,998 |
| 2013-07-09 | 2013-07-05 | 10.197 | 0 | -211,120 | ||
| 2012-12-18 | 2012-12-14 | 14.086 | 211,120 | +211,120 | 0.02% | 2,973,903 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy