History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 7,749,500 | +0 | 0.37% | 43,242,210 |
| 2025-10-13 | 2025-10-09 | 5.590 | 7,749,500 | +0 | 0.37% | 43,319,705 |
| 2025-10-10 | 2025-10-08 | 5.380 | 7,749,500 | +0 | 0.37% | 41,692,310 |
| 2025-10-09 | 2025-10-06 | 5.390 | 7,749,500 | +0 | 0.37% | 41,769,805 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,749,500 | +0 | 0.37% | 42,157,280 |
| 2025-10-06 | 2025-10-02 | 5.420 | 7,749,500 | +0 | 0.37% | 42,002,290 |
| 2025-10-03 | 2025-09-30 | 5.470 | 7,749,500 | +0 | 0.37% | 42,389,765 |
| 2025-10-02 | 2025-09-29 | 5.450 | 7,749,500 | +0 | 0.37% | 42,234,775 |
| 2025-09-30 | 2025-09-26 | 5.390 | 7,749,500 | +0 | 0.37% | 41,769,805 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,749,500 | +0 | 0.37% | 41,692,310 |
| 2025-09-26 | 2025-09-24 | 5.380 | 7,749,500 | +9,000 | 0.37% | 41,692,310 |
| 2025-09-24 | 2025-09-22 | 5.340 | 7,740,500 | +5,000 | 0.37% | 41,334,270 |
| 2025-09-22 | 2025-09-18 | 5.380 | 7,735,500 | +5,000 | 0.37% | 41,616,990 |
| 2025-09-15 | 2025-09-11 | 5.440 | 7,730,500 | -65,000 | 0.37% | 42,053,920 |
| 2025-09-09 | 2025-09-05 | 5.540 | 7,795,500 | +10,000 | 0.38% | 43,187,070 |
| 2025-09-05 | 2025-09-03 | 5.360 | 7,785,500 | +15,000 | 0.37% | 41,730,280 |
| 2025-09-03 | 2025-09-01 | 5.430 | 7,770,500 | +179,500 | 0.37% | 42,193,815 |
| 2025-09-01 | 2025-08-28 | 5.650 | 7,591,000 | +10,000 | 0.37% | 42,889,150 |
| 2025-08-27 | 2025-08-25 | 5.900 | 7,581,000 | -10,500 | 0.37% | 44,727,900 |
| 2025-08-25 | 2025-08-21 | 5.860 | 7,591,500 | +170,000 | 0.37% | 44,486,190 |
| 2025-08-20 | 2025-08-18 | 5.810 | 7,421,500 | -20,000 | 0.36% | 43,118,915 |
| 2025-08-18 | 2025-08-14 | 5.750 | 7,441,500 | -2,500 | 0.36% | 42,788,625 |
| 2025-08-12 | 2025-08-08 | 5.710 | 7,444,000 | +11,500 | 0.36% | 42,505,240 |
| 2025-08-11 | 2025-08-07 | 5.590 | 7,432,500 | +500 | 0.36% | 41,547,675 |
| 2025-08-01 | 2025-07-30 | 5.680 | 7,432,000 | -10,000 | 0.36% | 42,213,760 |
| 2025-07-31 | 2025-07-29 | 5.700 | 7,442,000 | +20,000 | 0.36% | 42,419,400 |
| 2025-07-28 | 2025-07-24 | 5.830 | 7,422,000 | +500 | 0.36% | 43,270,260 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,421,500 | +13,500 | 0.36% | 43,044,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 7,408,000 | -10,000 | 0.36% | 44,299,840 |
| 2025-07-23 | 2025-07-21 | 5.640 | 7,418,000 | -20,000 | 0.36% | 41,837,520 |
| 2025-07-18 | 2025-07-16 | 5.430 | 7,438,000 | -2,500 | 0.36% | 40,388,340 |
| 2025-07-17 | 2025-07-15 | 5.470 | 7,440,500 | -10,000 | 0.36% | 40,699,535 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,450,500 | -20,000 | 0.36% | 41,275,770 |
| 2025-07-15 | 2025-07-11 | 6.088 | 7,470,500 | +30,000 | 0.36% | 45,481,179 |
| 2025-07-14 | 2025-07-10 | 6.099 | 7,440,500 | +378,290 | 0.36% | 45,377,453 |
| 2025-07-04 | 2025-07-02 | 5.823 | 7,062,210 | -15,086 | 0.36% | 41,122,842 |
| 2025-07-03 | 2025-06-30 | 5.759 | 7,077,296 | +14,143 | 0.36% | 40,760,297 |
| 2025-06-30 | 2025-06-26 | 5.812 | 7,063,153 | +9,428 | 0.36% | 41,053,419 |
| 2025-06-20 | 2025-06-18 | 5.802 | 7,053,725 | -471 | 0.36% | 40,923,805 |
| 2025-06-17 | 2025-06-13 | 5.759 | 7,054,196 | +9,428 | 0.36% | 40,627,257 |
| 2025-06-16 | 2025-06-12 | 5.738 | 7,044,768 | -18,857 | 0.36% | 40,423,519 |
| 2025-06-10 | 2025-06-06 | 5.653 | 7,063,625 | -1,414 | 0.36% | 39,932,362 |
| 2025-06-09 | 2025-06-05 | 5.590 | 7,065,039 | -18,856 | 0.36% | 39,490,746 |
| 2025-06-02 | 2025-05-29 | 5.526 | 7,083,895 | -1,415 | 0.36% | 39,145,333 |
| 2025-05-29 | 2025-05-27 | 5.515 | 7,085,310 | +18,857 | 0.36% | 39,078,002 |
| 2025-05-23 | 2025-05-21 | 5.505 | 7,066,453 | -472 | 0.36% | 38,899,049 |
| 2025-05-22 | 2025-05-20 | 5.473 | 7,066,925 | -18,856 | 0.36% | 38,676,782 |
| 2025-05-16 | 2025-05-14 | 5.473 | 7,085,781 | -9,428 | 0.36% | 38,779,980 |
| 2025-05-14 | 2025-05-12 | 5.431 | 7,095,209 | -28,756 | 0.36% | 38,530,559 |
| 2025-05-13 | 2025-05-09 | 5.314 | 7,123,965 | +471 | 0.36% | 37,855,558 |
| 2025-04-17 | 2025-04-15 | 5.208 | 7,123,494 | +4,714 | 0.36% | 37,097,506 |
| 2025-04-15 | 2025-04-11 | 5.218 | 7,118,780 | -37,241 | 0.36% | 37,148,461 |
| 2025-04-09 | 2025-04-07 | 4.932 | 7,156,021 | +65,997 | 0.37% | 35,293,499 |
| 2025-04-08 | 2025-04-03 | 5.377 | 7,090,024 | +9,429 | 0.36% | 38,126,402 |
| 2025-04-02 | 2025-03-31 | 5.261 | 7,080,595 | +18,856 | 0.36% | 37,249,598 |
| 2025-04-01 | 2025-03-28 | 5.494 | 7,061,739 | -3,771 | 0.36% | 38,798,200 |
| 2025-03-31 | 2025-03-27 | 5.579 | 7,065,510 | +9,428 | 0.36% | 39,418,438 |
| 2025-03-28 | 2025-03-26 | 5.568 | 7,056,082 | -23,571 | 0.36% | 39,290,999 |
| 2025-03-26 | 2025-03-24 | 5.579 | 7,079,653 | +472 | 0.36% | 39,497,342 |
| 2025-03-25 | 2025-03-21 | 5.611 | 7,079,181 | +18,856 | 0.36% | 39,719,964 |
| 2025-03-21 | 2025-03-19 | 5.791 | 7,060,325 | +472 | 0.36% | 40,887,211 |
| 2025-03-20 | 2025-03-18 | 5.823 | 7,059,853 | -4,714 | 0.36% | 41,109,118 |
| 2025-03-19 | 2025-03-17 | 5.791 | 7,064,567 | -43,370 | 0.36% | 40,911,777 |
| 2025-03-18 | 2025-03-14 | 5.727 | 7,107,937 | -28,285 | 0.36% | 40,710,598 |
| 2025-03-14 | 2025-03-12 | 5.600 | 7,136,222 | +23,571 | 0.36% | 39,964,320 |
| 2025-03-12 | 2025-03-10 | 5.579 | 7,112,651 | +42,427 | 0.36% | 39,681,438 |
| 2025-03-11 | 2025-03-07 | 5.611 | 7,070,224 | +9,428 | 0.36% | 39,669,708 |
| 2025-03-10 | 2025-03-06 | 5.674 | 7,060,796 | -4,714 | 0.36% | 40,066,149 |
| 2025-03-04 | 2025-02-28 | 5.621 | 7,065,510 | +9,428 | 0.36% | 39,718,198 |
| 2025-03-03 | 2025-02-27 | 5.770 | 7,056,082 | -47,141 | 0.36% | 40,712,959 |
| 2025-02-28 | 2025-02-26 | 5.738 | 7,103,223 | -25,928 | 0.36% | 40,758,939 |
| 2025-02-27 | 2025-02-25 | 5.643 | 7,129,151 | -18,856 | 0.36% | 40,227,181 |
| 2025-02-26 | 2025-02-24 | 5.717 | 7,148,007 | +3,771 | 0.37% | 40,864,283 |
| 2025-02-25 | 2025-02-21 | 5.558 | 7,144,236 | +9,428 | 0.36% | 39,706,100 |
| 2025-02-24 | 2025-02-20 | 5.558 | 7,134,808 | +18,857 | 0.36% | 39,653,701 |
| 2025-02-18 | 2025-02-14 | 5.653 | 7,115,951 | -9,429 | 0.36% | 40,228,173 |
| 2025-02-17 | 2025-02-13 | 5.611 | 7,125,380 | +1,886 | 0.36% | 39,979,178 |
| 2025-02-14 | 2025-02-12 | 5.653 | 7,123,494 | -471 | 0.36% | 40,270,816 |
| 2025-02-13 | 2025-02-11 | 5.590 | 7,123,965 | -18,857 | 0.36% | 39,820,118 |
| 2025-02-11 | 2025-02-07 | 5.621 | 7,142,822 | +13,200 | 0.36% | 40,152,801 |
| 2025-02-10 | 2025-02-06 | 5.590 | 7,129,622 | +24,513 | 0.36% | 39,851,739 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,105,109 | -3,771 | 0.36% | 39,564,001 |
| 2025-02-06 | 2025-02-04 | 5.600 | 7,108,880 | +47,141 | 0.36% | 39,811,199 |
| 2025-02-05 | 2025-02-03 | 5.600 | 7,061,739 | +13,199 | 0.36% | 39,547,200 |
| 2025-02-04 | 2025-01-28 | 5.685 | 7,048,540 | -2,357 | 0.36% | 40,071,363 |
| 2025-02-03 | 2025-01-24 | 5.738 | 7,050,897 | -5,657 | 0.36% | 40,458,687 |
| 2025-01-24 | 2025-01-22 | 5.590 | 7,056,554 | +15,086 | 0.36% | 39,443,318 |
| 2025-01-17 | 2025-01-15 | 5.738 | 7,041,468 | -28,285 | 0.36% | 40,404,583 |
| 2025-01-16 | 2025-01-14 | 5.727 | 7,069,753 | -7,543 | 0.36% | 40,491,900 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,077,296 | +26,399 | 0.36% | 39,784,452 |
| 2025-01-14 | 2025-01-10 | 5.643 | 7,050,897 | -28,284 | 0.36% | 39,785,622 |
| 2025-01-13 | 2025-01-09 | 5.759 | 7,079,181 | -18,857 | 0.36% | 40,771,154 |
| 2025-01-06 | 2025-01-02 | 5.940 | 7,098,038 | -471 | 0.36% | 42,159,602 |
| 2024-12-30 | 2024-12-24 | 6.120 | 7,098,509 | -18,857 | 0.36% | 43,442,329 |
| 2024-12-27 | 2024-12-20 | 5.993 | 7,117,366 | -28,284 | 0.36% | 42,651,853 |
| 2024-12-20 | 2024-12-18 | 6.014 | 7,145,650 | -18,857 | 0.37% | 42,972,929 |
| 2024-12-11 | 2024-12-09 | 6.014 | 7,164,507 | -3,300 | 0.37% | 43,086,332 |
| 2024-12-10 | 2024-12-06 | 5.918 | 7,167,807 | -8,485 | 0.37% | 42,421,953 |
| 2024-12-06 | 2024-12-04 | 5.844 | 7,176,292 | -18,856 | 0.37% | 41,939,365 |
| 2024-12-05 | 2024-12-03 | 5.887 | 7,195,148 | -28,285 | 0.37% | 42,354,823 |
| 2024-12-04 | 2024-12-02 | 5.770 | 7,223,433 | +47,141 | 0.37% | 41,678,560 |
| 2024-12-03 | 2024-11-29 | 5.696 | 7,176,292 | -18,856 | 0.37% | 40,873,755 |
| 2024-11-28 | 2024-11-26 | 5.600 | 7,195,148 | -1,886 | 0.37% | 40,294,318 |
| 2024-11-27 | 2024-11-25 | 5.621 | 7,197,034 | +18,856 | 0.37% | 40,457,550 |
| 2024-11-26 | 2024-11-22 | 5.643 | 7,178,178 | +18,857 | 0.37% | 40,503,822 |
| 2024-11-22 | 2024-11-20 | 5.844 | 7,159,321 | -18,857 | 0.37% | 41,840,184 |
| 2024-11-20 | 2024-11-18 | 6.014 | 7,178,178 | +94,283 | 0.37% | 43,168,548 |
| 2024-11-18 | 2024-11-14 | 5.611 | 7,083,895 | +37,713 | 0.36% | 39,746,413 |
| 2024-11-14 | 2024-11-12 | 5.781 | 7,046,182 | -4,715 | 0.36% | 40,730,572 |
| 2024-11-13 | 2024-11-11 | 5.887 | 7,050,897 | +951,308 | 0.36% | 41,505,678 |
| 2024-11-12 | 2024-11-08 | 6.067 | 6,099,589 | -9,428 | 0.31% | 37,005,541 |
| 2024-11-11 | 2024-11-07 | 6.173 | 6,109,017 | -103,711 | 0.31% | 37,710,689 |
| 2024-11-08 | 2024-11-06 | 6.014 | 6,212,728 | -28,284 | 0.32% | 37,362,468 |
| 2024-11-05 | 2024-11-01 | 5.749 | 6,241,012 | +18,856 | 0.32% | 35,877,689 |
| 2024-11-04 | 2024-10-31 | 5.643 | 6,222,156 | +2,829 | 0.32% | 35,109,341 |
| 2024-11-01 | 2024-10-30 | 5.770 | 6,219,327 | +37,713 | 0.32% | 35,884,958 |
| 2024-10-31 | 2024-10-29 | 5.865 | 6,181,614 | +51,855 | 0.32% | 36,257,443 |
| 2024-10-29 | 2024-10-25 | 6.099 | 6,129,759 | +37,241 | 0.31% | 37,383,624 |
| 2024-10-28 | 2024-10-24 | 6.088 | 6,092,518 | -9,428 | 0.31% | 37,091,882 |
| 2024-10-25 | 2024-10-23 | 6.247 | 6,101,946 | +5,186 | 0.31% | 38,120,080 |
| 2024-10-24 | 2024-10-22 | 6.152 | 6,096,760 | -4,715 | 0.31% | 37,505,698 |
| 2024-10-23 | 2024-10-21 | 6.258 | 6,101,475 | -111,253 | 0.31% | 38,181,853 |
| 2024-10-22 | 2024-10-18 | 6.141 | 6,212,728 | -6,599 | 0.32% | 38,153,208 |
| 2024-10-21 | 2024-10-17 | 5.865 | 6,219,327 | +179,136 | 0.32% | 36,478,643 |
| 2024-10-18 | 2024-10-16 | 6.088 | 6,040,191 | +18,856 | 0.31% | 36,773,310 |
| 2024-10-16 | 2024-10-14 | 6.428 | 6,021,335 | +16,971 | 0.31% | 38,702,192 |
| 2024-10-15 | 2024-10-10 | 6.364 | 6,004,364 | -67,883 | 0.31% | 38,211,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 6,072,247 | +961,679 | 0.31% | 34,843,105 |
| 2024-10-10 | 2024-10-08 | 6.077 | 5,110,568 | -37,713 | 0.26% | 31,059,463 |
| 2024-10-09 | 2024-10-07 | 7.456 | 5,148,281 | -1,418,005 | 0.26% | 38,387,314 |
| 2024-10-08 | 2024-10-04 | 6.459 | 6,566,286 | -536,937 | 0.34% | 42,413,806 |
| 2024-10-07 | 2024-10-03 | 5.961 | 7,103,223 | -472 | 0.36% | 42,341,079 |
| 2024-10-04 | 2024-10-02 | 5.982 | 7,103,695 | -23,570 | 0.36% | 42,494,582 |
| 2024-10-03 | 2024-09-30 | 5.727 | 7,127,265 | -32,999 | 0.36% | 40,821,299 |
| 2024-10-02 | 2024-09-27 | 5.420 | 7,160,264 | -471 | 0.37% | 38,807,895 |
| 2024-09-30 | 2024-09-26 | 5.282 | 7,160,735 | -565,694 | 0.37% | 37,823,098 |
| 2024-09-27 | 2024-09-25 | 5.112 | 7,726,429 | -351,201 | 0.39% | 39,499,901 |
| 2024-09-26 | 2024-09-24 | 4.953 | 8,077,630 | -9,428 | 0.41% | 40,010,225 |
| 2024-09-20 | 2024-09-17 | 4.571 | 8,087,058 | +14,142 | 0.41% | 36,969,024 |
| 2024-09-17 | 2024-09-13 | 4.571 | 8,072,916 | +9,428 | 0.41% | 36,904,375 |
| 2024-09-16 | 2024-09-12 | 4.529 | 8,063,488 | +2,829 | 0.41% | 36,519,176 |
| 2024-09-13 | 2024-09-11 | 4.497 | 8,060,659 | +942,822 | 0.41% | 36,249,879 |
| 2024-09-09 | 2024-09-04 | 4.773 | 7,117,837 | +1,084,246 | 0.36% | 33,972,750 |
| 2024-09-04 | 2024-09-02 | 4.943 | 6,033,591 | +486,496 | 0.31% | 29,821,668 |
| 2024-08-29 | 2024-08-27 | 5.346 | 5,547,095 | -471 | 0.28% | 29,652,840 |
| 2024-08-26 | 2024-08-22 | 5.346 | 5,547,566 | -472 | 0.28% | 29,655,358 |
| 2024-07-30 | 2024-07-26 | 5.303 | 5,548,038 | +28,285 | 0.28% | 29,422,501 |
| 2024-07-26 | 2024-07-24 | 5.399 | 5,519,753 | -18,857 | 0.28% | 29,799,404 |
| 2024-07-24 | 2024-07-22 | 5.314 | 5,538,610 | -1,885 | 0.28% | 29,431,247 |
| 2024-07-17 | 2024-07-15 | 5.484 | 5,540,495 | +471 | 0.28% | 30,381,504 |
| 2024-07-16 | 2024-07-12 | 6.251 | 5,540,024 | +18,857 | 0.28% | 34,628,250 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,521,167 | +387,086 | 0.28% | 33,817,656 |
| 2024-07-11 | 2024-07-09 | 6.182 | 5,134,081 | +8,767 | 0.28% | 31,739,519 |
| 2024-07-10 | 2024-07-08 | 6.239 | 5,125,314 | +8,767 | 0.28% | 31,977,620 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,116,547 | -8,767 | 0.28% | 33,265,202 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,125,314 | -26,302 | 0.28% | 33,789,880 |
| 2024-06-26 | 2024-06-24 | 6.490 | 5,151,616 | +4,384 | 0.28% | 33,434,443 |
| 2024-06-21 | 2024-06-19 | 6.456 | 5,147,232 | -8,329 | 0.28% | 33,229,860 |
| 2024-06-14 | 2024-06-12 | 6.148 | 5,155,561 | +26,302 | 0.28% | 31,695,896 |
| 2024-06-13 | 2024-06-11 | 6.251 | 5,129,259 | -1,754 | 0.28% | 32,060,739 |
| 2024-06-07 | 2024-06-05 | 6.308 | 5,131,013 | -438 | 0.28% | 32,364,327 |
| 2024-06-03 | 2024-05-30 | 6.114 | 5,131,451 | +7,014 | 0.28% | 31,372,080 |
| 2024-05-29 | 2024-05-27 | 6.376 | 5,124,437 | -877 | 0.28% | 32,673,549 |
| 2024-05-22 | 2024-05-20 | 6.616 | 5,125,314 | -438 | 0.28% | 33,906,800 |
| 2024-05-16 | 2024-05-13 | 6.467 | 5,125,752 | -30,686 | 0.28% | 33,149,653 |
| 2024-05-14 | 2024-05-10 | 6.262 | 5,156,438 | -8,767 | 0.28% | 32,289,438 |
| 2024-05-03 | 2024-04-30 | 5.772 | 5,165,205 | +131,508 | 0.28% | 29,810,991 |
| 2024-04-25 | 2024-04-23 | 5.600 | 5,033,697 | +21,918 | 0.28% | 28,190,768 |
| 2024-04-23 | 2024-04-19 | 5.669 | 5,011,779 | +3,946 | 0.28% | 28,411,008 |
| 2024-04-19 | 2024-04-17 | 5.635 | 5,007,833 | -17,535 | 0.28% | 28,217,279 |
| 2024-04-18 | 2024-04-16 | 5.521 | 5,025,368 | +210,852 | 0.28% | 27,742,882 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,814,516 | +442,306 | 0.26% | 26,414,114 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,372,210 | +52,603 | 0.24% | 24,186,949 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,319,607 | +125,371 | 0.24% | 23,748,141 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,194,236 | -4,383 | 0.23% | 22,819,682 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,198,619 | +8,767 | 0.23% | 23,657,658 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,189,852 | -877 | 0.23% | 23,608,259 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,190,729 | +8,767 | 0.23% | 22,752,801 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,181,962 | -8,767 | 0.23% | 23,229,902 |
| 2024-02-28 | 2024-02-26 | 5.555 | 4,190,729 | -1,753 | 0.23% | 23,278,601 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,192,482 | +35,069 | 0.23% | 23,575,259 |
| 2024-02-26 | 2024-02-22 | 5.578 | 4,157,413 | -877 | 0.23% | 23,188,378 |
| 2024-02-23 | 2024-02-21 | 5.521 | 4,158,290 | -1,315 | 0.23% | 22,956,119 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,159,605 | -8,767 | 0.23% | 22,299,149 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,168,372 | -8,768 | 0.23% | 21,775,608 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,177,140 | +8,768 | 0.23% | 21,011,447 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,168,372 | +1,315 | 0.23% | 21,490,338 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,167,057 | +8,767 | 0.23% | 21,388,498 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,158,290 | +8,767 | 0.23% | 21,580,649 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,149,523 | -8,767 | 0.23% | 22,387,091 |
| 2024-01-30 | 2024-01-26 | 5.304 | 4,158,290 | -8,767 | 0.23% | 22,054,949 |
| 2024-01-22 | 2024-01-18 | 4.836 | 4,167,057 | -2,631 | 0.23% | 20,152,718 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,169,688 | +43,837 | 0.23% | 20,022,762 |
| 2024-01-18 | 2024-01-16 | 5.019 | 4,125,851 | +175,344 | 0.23% | 20,706,398 |
| 2024-01-17 | 2024-01-15 | 5.064 | 3,950,507 | +306,852 | 0.22% | 20,006,639 |
| 2024-01-15 | 2024-01-11 | 5.076 | 3,643,655 | -438 | 0.20% | 18,494,202 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,644,093 | -17,534 | 0.20% | 18,371,730 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,661,627 | -19,288 | 0.20% | 18,209,538 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,680,915 | +438 | 0.20% | 18,473,399 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,680,477 | +4,384 | 0.20% | 18,681,101 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,676,093 | +4,383 | 0.20% | 18,994,288 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,671,710 | +4,384 | 0.20% | 19,222,922 |
| 2023-10-18 | 2023-10-16 | 5.133 | 3,667,326 | +8,767 | 0.20% | 18,823,500 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,658,559 | +8,767 | 0.20% | 18,736,771 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,649,792 | +8,768 | 0.20% | 20,565,222 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,641,024 | -11,398 | 0.20% | 20,598,878 |
| 2023-09-12 | 2023-09-07 | 5.600 | 3,652,422 | +13,151 | 0.20% | 20,455,061 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,639,271 | -12,274 | 0.20% | 20,464,430 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,651,545 | -877 | 0.20% | 20,616,749 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,652,422 | +8,767 | 0.20% | 19,663,521 |
| 2023-09-04 | 2023-08-30 | 5.349 | 3,643,655 | -1,753 | 0.20% | 19,491,642 |
| 2023-08-31 | 2023-08-29 | 5.429 | 3,645,408 | -4,384 | 0.20% | 19,792,080 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,649,792 | +3,507 | 0.20% | 19,399,582 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,646,285 | +26,302 | 0.20% | 20,711,821 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,619,983 | -1,754 | 0.20% | 21,140,479 |
| 2023-08-18 | 2023-08-16 | 5.908 | 3,621,737 | +26,302 | 0.20% | 21,398,583 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,595,435 | +8,767 | 0.20% | 21,653,281 |
| 2023-08-10 | 2023-08-08 | 6.342 | 3,586,668 | +4,384 | 0.20% | 22,745,962 |
| 2023-08-09 | 2023-08-07 | 6.342 | 3,582,284 | +1,753 | 0.20% | 22,718,159 |
| 2023-08-04 | 2023-08-02 | 6.467 | 3,580,531 | +40,330 | 0.20% | 23,156,282 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,540,201 | -6,138 | 0.19% | 23,420,397 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,546,339 | -2,630 | 0.19% | 22,854,253 |
| 2023-07-26 | 2023-07-24 | 6.756 | 3,548,969 | +30,686 | 0.19% | 23,976,371 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,518,283 | +201,819 | 0.19% | 24,151,063 |
| 2023-07-21 | 2023-07-19 | 6.889 | 3,316,464 | +830,566 | 0.19% | 22,845,707 |
| 2023-07-20 | 2023-07-18 | 6.889 | 2,485,898 | -4,144 | 0.14% | 17,124,292 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,490,042 | +25,696 | 0.14% | 17,242,958 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,464,346 | +8,289 | 0.14% | 17,243,399 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,456,057 | +4,973 | 0.14% | 17,185,400 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,451,084 | -37,300 | 0.14% | 17,239,313 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,488,384 | +16,578 | 0.14% | 17,921,937 |
| 2023-06-08 | 2023-06-06 | 7.166 | 2,471,806 | +414 | 0.14% | 17,713,078 |
| 2023-06-05 | 2023-06-01 | 7.287 | 2,471,392 | +4,145 | 0.14% | 18,008,261 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,467,247 | +5,802 | 0.14% | 18,365,003 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,461,445 | -8,289 | 0.14% | 17,965,476 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,469,734 | +43,932 | 0.14% | 18,264,335 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,425,802 | +8,289 | 0.14% | 18,173,566 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,417,513 | -44,346 | 0.14% | 18,461,447 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,461,859 | -129,725 | 0.14% | 18,295,197 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,591,584 | -74,601 | 0.15% | 19,603,158 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,666,185 | -66,313 | 0.15% | 20,778,587 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,732,498 | -17,407 | 0.16% | 20,965,739 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,749,905 | -3,316 | 0.16% | 22,592,173 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,753,221 | -37,301 | 0.16% | 22,652,631 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,790,522 | -31,498 | 0.16% | 22,757,542 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,822,020 | -33,157 | 0.16% | 24,682,623 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,855,177 | -58,852 | 0.17% | 24,800,403 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,914,029 | -97,397 | 0.17% | 25,557,684 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,011,426 | +20,723 | 0.17% | 25,176,690 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,990,703 | -70,457 | 0.17% | 25,508,558 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,061,160 | -8,290 | 0.18% | 25,297,046 |
| 2023-04-28 | 2023-04-26 | 7.902 | 3,069,450 | -4,144 | 0.18% | 24,254,653 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,073,594 | -8,289 | 0.18% | 25,362,719 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,081,883 | -12,434 | 0.18% | 25,245,218 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,094,317 | -7,046 | 0.18% | 24,189,841 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,101,363 | -49,734 | 0.18% | 24,619,073 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,151,097 | -51,807 | 0.18% | 24,329,599 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,202,904 | -116,047 | 0.19% | 24,343,201 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,318,951 | -42,689 | 0.19% | 24,504,479 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,361,640 | -41,445 | 0.20% | 24,576,330 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,403,085 | -3,316 | 0.20% | 24,304,557 |
| 2023-04-12 | 2023-04-06 | 7.021 | 3,406,401 | +4,145 | 0.20% | 23,917,290 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,402,256 | -13,263 | 0.20% | 24,380,727 |
| 2023-04-06 | 2023-04-03 | 6.792 | 3,415,519 | -13,677 | 0.20% | 23,198,415 |
| 2023-04-04 | 2023-03-31 | 6.864 | 3,429,196 | -41,445 | 0.20% | 23,539,530 |
| 2023-03-29 | 2023-03-27 | 6.732 | 3,470,641 | +16,578 | 0.20% | 23,363,457 |
| 2023-03-27 | 2023-03-23 | 7.106 | 3,454,063 | -24,868 | 0.20% | 24,543,628 |
| 2023-03-24 | 2023-03-22 | 6.949 | 3,478,931 | +16,579 | 0.20% | 24,174,723 |
| 2023-03-22 | 2023-03-20 | 7.106 | 3,462,352 | -828,909 | 0.20% | 24,602,527 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,291,261 | -253,646 | 0.25% | 31,372,618 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,544,907 | -23,210 | 0.26% | 31,746,567 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,568,117 | +5,803 | 0.27% | 31,633,141 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,562,314 | -24,039 | 0.27% | 29,941,757 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,586,353 | -8,289 | 0.27% | 30,874,141 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,594,642 | -2,901 | 0.27% | 30,153,921 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,597,543 | -43,103 | 0.27% | 31,004,934 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,640,646 | -40,202 | 0.27% | 30,567,808 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,680,848 | -9,947 | 0.27% | 30,776,147 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,690,795 | -96,568 | 0.27% | 31,294,268 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,787,363 | -91,180 | 0.28% | 30,436,884 |
| 2023-03-02 | 2023-02-28 | 5.948 | 4,878,543 | -415 | 0.28% | 29,015,514 |
| 2023-03-01 | 2023-02-27 | 5.936 | 4,878,958 | -1,657 | 0.28% | 28,959,122 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,880,615 | +8,289 | 0.28% | 29,557,757 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,872,326 | -248,673 | 0.28% | 29,742,678 |
| 2023-02-15 | 2023-02-13 | 5.984 | 5,120,999 | -1,658 | 0.30% | 30,642,880 |
| 2023-02-13 | 2023-02-09 | 6.020 | 5,122,657 | -41,445 | 0.30% | 30,838,201 |
| 2023-02-03 | 2023-02-01 | 6.141 | 5,164,102 | -95,325 | 0.30% | 31,710,698 |
| 2023-02-01 | 2023-01-30 | 5.996 | 5,259,427 | +24,867 | 0.31% | 31,534,651 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,234,560 | -12,433 | 0.30% | 31,890,753 |
| 2023-01-27 | 2023-01-20 | 6.056 | 5,246,993 | -8,289 | 0.30% | 31,776,599 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,255,282 | +8,289 | 0.31% | 30,812,398 |
| 2023-01-11 | 2023-01-09 | 5.948 | 5,246,993 | -51,393 | 0.30% | 31,206,899 |
| 2023-01-10 | 2023-01-06 | 5.936 | 5,298,386 | +134,284 | 0.31% | 31,448,643 |
| 2023-01-06 | 2023-01-04 | 5.996 | 5,164,102 | -33,157 | 0.30% | 30,963,098 |
| 2023-01-05 | 2023-01-03 | 5.899 | 5,197,259 | +41,446 | 0.30% | 30,660,302 |
| 2023-01-03 | 2022-12-29 | 5.574 | 5,155,813 | -9,947 | 0.30% | 28,736,399 |
| 2022-12-30 | 2022-12-28 | 5.658 | 5,165,760 | +9,947 | 0.30% | 29,228,079 |
| 2022-12-29 | 2022-12-23 | 5.634 | 5,155,813 | +4,144 | 0.30% | 29,047,399 |
| 2022-12-21 | 2022-12-19 | 5.742 | 5,151,669 | +24,868 | 0.30% | 29,583,402 |
| 2022-12-19 | 2022-12-15 | 5.887 | 5,126,801 | +8,289 | 0.30% | 30,182,798 |
| 2022-12-16 | 2022-12-14 | 5.972 | 5,118,512 | +16,578 | 0.30% | 30,566,248 |
| 2022-12-15 | 2022-12-13 | 6.044 | 5,101,934 | +4,144 | 0.30% | 30,836,549 |
| 2022-12-14 | 2022-12-12 | 6.080 | 5,097,790 | +8,290 | 0.30% | 30,996,003 |
| 2022-12-09 | 2022-12-07 | 5.972 | 5,089,500 | +20,722 | 0.30% | 30,392,997 |
| 2022-12-08 | 2022-12-06 | 6.213 | 5,068,778 | +20,723 | 0.29% | 31,492,251 |
| 2022-12-07 | 2022-12-05 | 6.334 | 5,048,055 | -494,859 | 0.29% | 31,972,500 |
| 2022-12-06 | 2022-12-02 | 5.549 | 5,542,914 | +8,289 | 0.32% | 30,760,202 |
| 2022-12-05 | 2022-12-01 | 5.574 | 5,534,625 | -58,023 | 0.32% | 30,847,742 |
| 2022-12-02 | 2022-11-30 | 5.755 | 5,592,648 | -4,145 | 0.32% | 32,183,189 |
| 2022-12-01 | 2022-11-29 | 5.742 | 5,596,793 | -16,578 | 0.33% | 32,139,522 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,613,371 | -20,723 | 0.33% | 29,187,320 |
| 2022-11-08 | 2022-11-04 | 4.705 | 5,634,094 | -8,289 | 0.33% | 26,508,302 |
| 2022-11-07 | 2022-11-03 | 4.608 | 5,642,383 | +8,289 | 0.33% | 26,002,741 |
| 2022-10-28 | 2022-10-26 | 4.741 | 5,634,094 | -8,289 | 0.33% | 26,712,212 |
| 2022-10-26 | 2022-10-24 | 4.741 | 5,642,383 | +8,289 | 0.33% | 26,751,511 |
| 2022-10-20 | 2022-10-18 | 4.886 | 5,634,094 | +8,289 | 0.33% | 27,527,852 |
| 2022-10-18 | 2022-10-14 | 4.789 | 5,625,805 | -9,118 | 0.33% | 26,944,392 |
| 2022-10-14 | 2022-10-12 | 4.777 | 5,634,923 | -41,445 | 0.33% | 26,920,082 |
| 2022-10-06 | 2022-10-03 | 4.705 | 5,676,368 | +4,145 | 0.33% | 26,707,200 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,672,223 | -829 | 0.33% | 26,892,988 |
| 2022-09-27 | 2022-09-23 | 5.055 | 5,673,052 | -6,632 | 0.33% | 28,676,358 |
| 2022-09-26 | 2022-09-22 | 5.079 | 5,679,684 | +4,145 | 0.33% | 28,846,922 |
| 2022-09-20 | 2022-09-16 | 5.200 | 5,675,539 | +8,289 | 0.33% | 29,510,570 |
| 2022-09-16 | 2022-09-14 | 5.356 | 5,667,250 | +11,605 | 0.33% | 30,356,280 |
| 2022-09-14 | 2022-09-09 | 5.453 | 5,655,645 | -16,578 | 0.33% | 30,839,959 |
| 2022-09-06 | 2022-09-02 | 5.393 | 5,672,223 | +4,144 | 0.33% | 30,588,208 |
| 2022-09-02 | 2022-08-31 | 5.429 | 5,668,079 | +8,289 | 0.33% | 30,771,001 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,659,790 | +37,301 | 0.33% | 30,248,041 |
| 2022-08-12 | 2022-08-10 | 5.308 | 5,622,489 | +14,920 | 0.33% | 29,845,200 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,607,569 | +8,290 | 0.33% | 29,833,652 |
| 2022-08-03 | 2022-08-01 | 5.381 | 5,599,279 | -15,750 | 0.33% | 30,127,298 |
| 2022-08-02 | 2022-07-29 | 5.429 | 5,615,029 | +7,460 | 0.33% | 30,483,001 |
| 2022-08-01 | 2022-07-28 | 5.501 | 5,607,569 | -5,802 | 0.33% | 30,848,402 |
| 2022-07-25 | 2022-07-21 | 5.513 | 5,613,371 | +5,802 | 0.33% | 30,948,040 |
| 2022-07-21 | 2022-07-19 | 5.562 | 5,607,569 | +829 | 0.33% | 31,186,653 |
| 2022-07-20 | 2022-07-18 | 5.598 | 5,606,740 | -4,144 | 0.33% | 31,384,962 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,610,884 | +61,339 | 0.33% | 34,970,377 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,549,545 | +372,643 | 0.32% | 35,299,765 |
| 2022-07-15 | 2022-07-13 | 6.438 | 5,176,902 | -15,595 | 0.32% | 33,327,782 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,192,497 | +13,256 | 0.32% | 33,428,180 |
| 2022-07-13 | 2022-07-11 | 6.386 | 5,179,241 | +90,843 | 0.32% | 33,077,160 |
| 2022-07-12 | 2022-07-08 | 6.348 | 5,088,398 | +18,325 | 0.31% | 32,301,228 |
| 2022-07-11 | 2022-07-07 | 6.284 | 5,070,073 | +77,977 | 0.31% | 31,859,800 |
| 2022-07-08 | 2022-07-06 | 6.284 | 4,992,096 | +32,751 | 0.31% | 31,369,801 |
| 2022-07-07 | 2022-07-05 | 6.399 | 4,959,345 | -15,596 | 0.31% | 31,736,397 |
| 2022-07-06 | 2022-07-04 | 6.348 | 4,974,941 | +31,191 | 0.31% | 31,581,001 |
| 2022-06-30 | 2022-06-28 | 6.284 | 4,943,750 | +23,393 | 0.31% | 31,066,000 |
| 2022-06-29 | 2022-06-27 | 6.245 | 4,920,357 | -11,696 | 0.30% | 30,729,701 |
| 2022-06-22 | 2022-06-20 | 6.297 | 4,932,053 | +28,071 | 0.30% | 31,055,747 |
| 2022-06-21 | 2022-06-17 | 6.284 | 4,903,982 | -15,595 | 0.30% | 30,816,102 |
| 2022-06-20 | 2022-06-16 | 6.271 | 4,919,577 | +3,119 | 0.30% | 30,851,009 |
| 2022-06-16 | 2022-06-14 | 6.322 | 4,916,458 | +10,137 | 0.30% | 31,083,650 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,906,321 | +58,483 | 0.30% | 30,956,640 |
| 2022-06-09 | 2022-06-07 | 6.515 | 4,847,838 | +7,798 | 0.30% | 31,582,359 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,840,040 | +67,840 | 0.30% | 31,593,627 |
| 2022-06-02 | 2022-05-31 | 6.592 | 4,772,200 | +7,797 | 0.29% | 31,456,798 |
| 2022-05-31 | 2022-05-27 | 6.669 | 4,764,403 | -11,696 | 0.29% | 31,772,003 |
| 2022-05-27 | 2022-05-25 | 6.605 | 4,776,099 | +3,899 | 0.29% | 31,543,749 |
| 2022-05-17 | 2022-05-13 | 6.553 | 4,772,200 | -31,191 | 0.29% | 31,273,198 |
| 2022-05-13 | 2022-05-11 | 6.669 | 4,803,391 | +11,696 | 0.30% | 32,031,999 |
| 2022-05-12 | 2022-05-10 | 6.669 | 4,791,695 | +46,787 | 0.30% | 31,954,003 |
| 2022-05-11 | 2022-05-06 | 6.694 | 4,744,908 | +27,292 | 0.29% | 31,763,698 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,717,616 | +3,899 | 0.29% | 32,125,498 |
| 2022-05-06 | 2022-05-04 | 6.887 | 4,713,717 | -233,932 | 0.29% | 32,461,647 |
| 2022-05-05 | 2022-05-03 | 6.771 | 4,947,649 | +7,798 | 0.31% | 33,501,601 |
| 2022-05-04 | 2022-04-29 | 6.720 | 4,939,851 | -35,090 | 0.31% | 33,195,399 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,974,941 | -54,584 | 0.31% | 33,112,201 |
| 2022-04-28 | 2022-04-26 | 6.220 | 5,029,525 | +3,899 | 0.31% | 31,282,501 |
| 2022-04-27 | 2022-04-25 | 6.194 | 5,025,626 | +6,628 | 0.31% | 31,129,350 |
| 2022-04-26 | 2022-04-22 | 6.438 | 5,018,998 | -390 | 0.31% | 32,311,230 |
| 2022-04-25 | 2022-04-21 | 6.310 | 5,019,388 | +89,674 | 0.31% | 31,670,041 |
| 2022-04-20 | 2022-04-14 | 6.964 | 4,929,714 | -7,798 | 0.30% | 34,328,459 |
| 2022-04-19 | 2022-04-13 | 6.810 | 4,937,512 | -19,494 | 0.30% | 33,622,921 |
| 2022-04-14 | 2022-04-12 | 6.835 | 4,957,006 | -46,786 | 0.31% | 33,882,809 |
| 2022-04-11 | 2022-04-07 | 6.463 | 5,003,792 | -7,798 | 0.31% | 32,341,677 |
| 2022-04-08 | 2022-04-06 | 6.643 | 5,011,590 | -3,899 | 0.31% | 33,291,859 |
| 2022-04-01 | 2022-03-30 | 6.284 | 5,015,489 | -3,899 | 0.31% | 31,516,800 |
| 2022-03-30 | 2022-03-28 | 6.271 | 5,019,388 | -203,130 | 0.31% | 31,476,931 |
| 2022-03-25 | 2022-03-23 | 6.310 | 5,222,518 | -33,530 | 0.32% | 32,951,698 |
| 2022-03-22 | 2022-03-18 | 6.297 | 5,256,048 | +38,988 | 0.32% | 33,095,852 |
| 2022-03-21 | 2022-03-17 | 6.271 | 5,217,060 | -9,357 | 0.32% | 32,716,546 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,226,417 | +13,256 | 0.32% | 29,490,999 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,213,161 | +1,170 | 0.32% | 31,555,560 |
| 2022-03-15 | 2022-03-11 | 6.348 | 5,211,991 | +27,292 | 0.32% | 33,085,798 |
| 2022-03-11 | 2022-03-09 | 6.476 | 5,184,699 | +15,595 | 0.32% | 33,577,448 |
| 2022-03-10 | 2022-03-08 | 6.438 | 5,169,104 | +7,798 | 0.32% | 33,277,581 |
| 2022-03-09 | 2022-03-07 | 6.540 | 5,161,306 | +7,798 | 0.32% | 33,756,899 |
| 2022-03-08 | 2022-03-04 | 6.617 | 5,153,508 | +15,595 | 0.32% | 34,102,437 |
| 2022-03-07 | 2022-03-03 | 6.784 | 5,137,913 | -1,560 | 0.32% | 34,855,810 |
| 2022-03-01 | 2022-02-25 | 6.797 | 5,139,473 | +6,239 | 0.32% | 34,932,303 |
| 2022-02-28 | 2022-02-24 | 6.835 | 5,133,234 | +7,018 | 0.32% | 35,087,387 |
| 2022-02-23 | 2022-02-21 | 7.220 | 5,126,216 | +3,898 | 0.32% | 37,011,616 |
| 2022-02-18 | 2022-02-16 | 7.297 | 5,122,318 | +8,578 | 0.32% | 37,377,613 |
| 2022-02-17 | 2022-02-15 | 7.207 | 5,113,740 | +12,086 | 0.32% | 36,855,959 |
| 2022-02-16 | 2022-02-14 | 7.374 | 5,101,654 | +11,697 | 0.32% | 37,619,377 |
| 2022-02-15 | 2022-02-11 | 7.515 | 5,089,957 | -237,051 | 0.31% | 38,251,149 |
| 2022-02-14 | 2022-02-10 | 7.528 | 5,327,008 | +33,531 | 0.33% | 40,100,908 |
| 2022-02-11 | 2022-02-09 | 7.489 | 5,293,477 | -4,289 | 0.33% | 39,644,837 |
| 2022-02-10 | 2022-02-08 | 7.489 | 5,297,766 | +218,336 | 0.33% | 39,676,959 |
| 2022-02-09 | 2022-02-07 | 7.477 | 5,079,430 | -31,191 | 0.31% | 37,976,618 |
| 2022-02-08 | 2022-02-04 | 7.092 | 5,110,621 | +2,339 | 0.32% | 36,243,620 |
| 2022-02-07 | 2022-01-31 | 6.976 | 5,108,282 | +7,798 | 0.32% | 35,637,442 |
| 2022-02-04 | 2022-01-27 | 7.079 | 5,100,484 | -93,573 | 0.32% | 36,106,320 |
| 2022-01-28 | 2022-01-26 | 7.169 | 5,194,057 | -16,765 | 0.32% | 37,234,993 |
| 2022-01-27 | 2022-01-25 | 7.053 | 5,210,822 | -15,595 | 0.32% | 36,753,752 |
| 2022-01-26 | 2022-01-24 | 7.387 | 5,226,417 | -390 | 0.32% | 38,606,399 |
| 2022-01-24 | 2022-01-20 | 7.400 | 5,226,807 | -748,580 | 0.32% | 38,676,310 |
| 2022-01-21 | 2022-01-19 | 7.233 | 5,975,387 | -16,376 | 0.37% | 43,219,317 |
| 2022-01-20 | 2022-01-18 | 7.041 | 5,991,763 | -15,595 | 0.37% | 42,185,163 |
| 2022-01-19 | 2022-01-17 | 6.976 | 6,007,358 | -7,798 | 0.37% | 41,909,760 |
| 2022-01-18 | 2022-01-14 | 7.066 | 6,015,156 | +11,697 | 0.37% | 42,504,142 |
| 2022-01-17 | 2022-01-13 | 7.169 | 6,003,459 | -17,155 | 0.37% | 43,037,409 |
| 2022-01-14 | 2022-01-12 | 7.066 | 6,020,614 | -23,393 | 0.37% | 42,542,709 |
| 2022-01-13 | 2022-01-11 | 6.989 | 6,044,007 | -38,989 | 0.37% | 42,242,948 |
| 2022-01-12 | 2022-01-10 | 7.028 | 6,082,996 | -81,096 | 0.38% | 42,749,481 |
| 2022-01-11 | 2022-01-07 | 7.028 | 6,164,092 | -13,256 | 0.38% | 43,319,399 |
| 2022-01-10 | 2022-01-06 | 6.733 | 6,177,348 | -14,816 | 0.38% | 41,590,499 |
| 2022-01-04 | 2021-12-31 | 6.540 | 6,192,164 | -1,559 | 0.38% | 40,499,101 |
| 2021-12-30 | 2021-12-28 | 6.528 | 6,193,723 | -7,798 | 0.38% | 40,429,867 |
| 2021-12-22 | 2021-12-20 | 6.425 | 6,201,521 | -11,697 | 0.38% | 39,844,529 |
| 2021-12-14 | 2021-12-10 | 6.489 | 6,213,218 | +7,798 | 0.38% | 40,318,082 |
| 2021-12-10 | 2021-12-08 | 6.553 | 6,205,420 | +6,238 | 0.38% | 40,665,380 |
| 2021-12-08 | 2021-12-06 | 6.374 | 6,199,182 | -390 | 0.38% | 39,511,501 |
| 2021-12-07 | 2021-12-03 | 6.451 | 6,199,572 | -1,169 | 0.38% | 39,991,017 |
| 2021-12-02 | 2021-11-30 | 6.117 | 6,200,741 | -7,798 | 0.38% | 37,931,038 |
| 2021-11-30 | 2021-11-26 | 6.297 | 6,208,539 | -233,931 | 0.38% | 39,093,420 |
| 2021-11-22 | 2021-11-18 | 6.258 | 6,442,470 | +7,797 | 0.40% | 40,318,557 |
| 2021-11-19 | 2021-11-17 | 6.322 | 6,434,673 | -7,797 | 0.40% | 40,682,362 |
| 2021-11-18 | 2021-11-16 | 6.284 | 6,442,470 | -11,697 | 0.40% | 40,483,797 |
| 2021-11-11 | 2021-11-09 | 6.245 | 6,454,167 | -1,560 | 0.40% | 40,308,990 |
| 2021-11-10 | 2021-11-08 | 6.271 | 6,455,727 | +7,018 | 0.40% | 40,484,313 |
| 2021-11-09 | 2021-11-05 | 6.258 | 6,448,709 | -7,797 | 0.40% | 40,357,602 |
| 2021-11-04 | 2021-11-02 | 6.374 | 6,456,506 | -1,170 | 0.40% | 41,151,598 |
| 2021-11-03 | 2021-11-01 | 6.476 | 6,457,676 | -7,798 | 0.40% | 41,821,575 |
| 2021-11-01 | 2021-10-28 | 6.489 | 6,465,474 | -8,187 | 0.40% | 41,954,992 |
| 2021-10-25 | 2021-10-21 | 6.656 | 6,473,661 | +4,678 | 0.40% | 43,087,378 |
| 2021-10-19 | 2021-10-15 | 6.669 | 6,468,983 | +4,289 | 0.40% | 43,139,202 |
| 2021-10-15 | 2021-10-11 | 6.797 | 6,464,694 | +2,339 | 0.40% | 43,939,651 |
| 2021-10-12 | 2021-10-08 | 6.976 | 6,462,355 | +28,852 | 0.40% | 45,084,003 |
| 2021-10-11 | 2021-10-07 | 7.053 | 6,433,503 | +1,559 | 0.40% | 45,377,750 |
| 2021-10-08 | 2021-10-06 | 6.964 | 6,431,944 | -77,977 | 0.40% | 44,789,358 |
| 2021-10-07 | 2021-10-05 | 6.592 | 6,509,921 | -1,559 | 0.40% | 42,911,292 |
| 2021-10-05 | 2021-09-30 | 6.515 | 6,511,480 | -14,036 | 0.40% | 42,420,539 |
| 2021-10-04 | 2021-09-29 | 6.502 | 6,525,516 | +38,988 | 0.40% | 42,428,294 |
| 2021-09-28 | 2021-09-24 | 6.643 | 6,486,528 | -7,017 | 0.40% | 43,089,833 |
| 2021-09-27 | 2021-09-23 | 6.925 | 6,493,545 | -45,227 | 0.40% | 44,968,497 |
| 2021-09-23 | 2021-09-20 | 6.707 | 6,538,772 | +11,696 | 0.40% | 43,856,164 |
| 2021-09-21 | 2021-09-17 | 6.899 | 6,527,076 | +38,989 | 0.40% | 45,033,293 |
| 2021-09-20 | 2021-09-16 | 6.976 | 6,488,087 | +1,559 | 0.40% | 45,263,520 |
| 2021-09-17 | 2021-09-15 | 7.002 | 6,486,528 | +5,459 | 0.40% | 45,419,013 |
| 2021-09-16 | 2021-09-14 | 7.066 | 6,481,069 | -15,596 | 0.40% | 45,796,364 |
| 2021-09-15 | 2021-09-13 | 7.400 | 6,496,665 | +7,798 | 0.40% | 48,072,758 |
| 2021-09-14 | 2021-09-10 | 7.489 | 6,488,867 | -60,822 | 0.40% | 48,597,561 |
| 2021-09-13 | 2021-09-09 | 7.438 | 6,549,689 | -14,816 | 0.40% | 48,717,100 |
| 2021-09-10 | 2021-09-08 | 7.323 | 6,564,505 | +53,025 | 0.41% | 48,069,638 |
| 2021-09-09 | 2021-09-07 | 7.477 | 6,511,480 | +4,678 | 0.40% | 48,683,414 |
| 2021-09-08 | 2021-09-06 | 7.400 | 6,506,802 | -17,155 | 0.40% | 48,147,768 |
| 2021-09-07 | 2021-09-03 | 7.028 | 6,523,957 | +3,509 | 0.40% | 45,848,423 |
| 2021-09-06 | 2021-09-02 | 7.079 | 6,520,448 | -15,205 | 0.40% | 46,158,243 |
| 2021-09-03 | 2021-09-01 | 6.771 | 6,535,653 | -53,025 | 0.40% | 44,254,319 |
| 2021-09-01 | 2021-08-30 | 6.310 | 6,588,678 | +77,978 | 0.41% | 41,571,543 |
| 2021-08-31 | 2021-08-27 | 6.284 | 6,510,700 | +54,584 | 0.40% | 40,912,547 |
| 2021-08-25 | 2021-08-23 | 6.156 | 6,456,116 | -390 | 0.40% | 39,741,597 |
| 2021-08-23 | 2021-08-19 | 6.233 | 6,456,506 | +62,381 | 0.40% | 40,240,798 |
| 2021-08-18 | 2021-08-16 | 6.220 | 6,394,125 | -22,613 | 0.39% | 39,770,002 |
| 2021-08-17 | 2021-08-13 | 6.194 | 6,416,738 | +14,036 | 0.40% | 39,746,070 |
| 2021-08-16 | 2021-08-12 | 6.156 | 6,402,702 | -7,798 | 0.40% | 39,412,799 |
| 2021-08-12 | 2021-08-10 | 6.130 | 6,410,500 | -3,119 | 0.40% | 39,296,381 |
| 2021-08-06 | 2021-08-04 | 6.207 | 6,413,619 | -4,289 | 0.40% | 39,809,001 |
| 2021-07-30 | 2021-07-28 | 5.925 | 6,417,908 | -3,119 | 0.40% | 38,024,912 |
| 2021-07-29 | 2021-07-27 | 6.027 | 6,421,027 | +7,798 | 0.40% | 38,702,152 |
| 2021-07-28 | 2021-07-26 | 6.800 | 6,413,229 | +98,641 | 0.40% | 43,607,971 |
| 2021-07-27 | 2021-07-23 | 6.868 | 6,314,588 | +342,101 | 0.39% | 43,365,758 |
| 2021-07-26 | 2021-07-22 | 6.786 | 5,972,487 | -67,785 | 0.39% | 40,530,002 |
| 2021-07-23 | 2021-07-21 | 6.759 | 6,040,272 | -14,736 | 0.39% | 40,826,039 |
| 2021-07-21 | 2021-07-19 | 6.786 | 6,055,008 | -2,947 | 0.40% | 41,089,999 |
| 2021-07-20 | 2021-07-16 | 6.827 | 6,057,955 | +7,368 | 0.40% | 41,356,657 |
| 2021-07-19 | 2021-07-15 | 6.840 | 6,050,587 | +736 | 0.40% | 41,388,477 |
| 2021-07-16 | 2021-07-14 | 6.827 | 6,049,851 | -736 | 0.40% | 41,301,333 |
| 2021-07-08 | 2021-07-06 | 6.908 | 6,050,587 | -7,368 | 0.40% | 41,799,077 |
| 2021-07-02 | 2021-06-29 | 7.003 | 6,057,955 | +736 | 0.40% | 42,425,517 |
| 2021-06-29 | 2021-06-25 | 6.976 | 6,057,219 | -36,839 | 0.40% | 42,255,943 |
| 2021-06-28 | 2021-06-24 | 6.949 | 6,094,058 | -737 | 0.40% | 42,347,517 |
| 2021-06-24 | 2021-06-22 | 6.908 | 6,094,795 | +2,947 | 0.40% | 42,104,478 |
| 2021-06-22 | 2021-06-18 | 6.881 | 6,091,848 | -14,736 | 0.40% | 41,918,759 |
| 2021-06-18 | 2021-06-16 | 6.935 | 6,106,584 | -41,261 | 0.40% | 42,351,680 |
| 2021-06-17 | 2021-06-15 | 6.949 | 6,147,845 | +35,367 | 0.40% | 42,721,282 |
| 2021-06-16 | 2021-06-11 | 6.963 | 6,112,478 | +7,368 | 0.40% | 42,558,477 |
| 2021-06-15 | 2021-06-10 | 6.949 | 6,105,110 | +16,209 | 0.40% | 42,424,317 |
| 2021-06-10 | 2021-06-08 | 6.908 | 6,088,901 | -368 | 0.40% | 42,063,761 |
| 2021-06-09 | 2021-06-07 | 6.922 | 6,089,269 | +7,368 | 0.40% | 42,148,948 |
| 2021-06-08 | 2021-06-04 | 6.840 | 6,081,901 | -3,684 | 0.40% | 41,602,678 |
| 2021-06-03 | 2021-06-01 | 6.800 | 6,085,585 | +736,798 | 0.40% | 41,380,093 |
| 2021-06-02 | 2021-05-31 | 6.813 | 5,348,787 | +7,368 | 0.35% | 36,442,690 |
| 2021-06-01 | 2021-05-28 | 6.840 | 5,341,419 | +7,368 | 0.35% | 36,537,480 |
| 2021-05-31 | 2021-05-27 | 6.854 | 5,334,051 | -4,421 | 0.35% | 36,559,475 |
| 2021-05-27 | 2021-05-25 | 6.922 | 5,338,472 | +7,368 | 0.35% | 36,952,051 |
| 2021-05-24 | 2021-05-20 | 6.908 | 5,331,104 | -14,736 | 0.35% | 36,828,696 |
| 2021-05-21 | 2021-05-18 | 6.963 | 5,345,840 | +14,736 | 0.35% | 37,220,716 |
| 2021-05-18 | 2021-05-14 | 6.976 | 5,331,104 | +8,105 | 0.35% | 37,190,471 |
| 2021-05-17 | 2021-05-13 | 6.990 | 5,322,999 | +33,156 | 0.35% | 37,206,174 |
| 2021-05-14 | 2021-05-12 | 7.098 | 5,289,843 | -2,947 | 0.35% | 37,548,784 |
| 2021-05-13 | 2021-05-11 | 7.112 | 5,292,790 | -26,525 | 0.35% | 37,641,537 |
| 2021-05-12 | 2021-05-10 | 7.261 | 5,319,315 | -4,789 | 0.35% | 38,624,324 |
| 2021-05-07 | 2021-05-05 | 7.261 | 5,324,104 | -84,732 | 0.35% | 38,659,098 |
| 2021-05-06 | 2021-05-04 | 7.058 | 5,408,836 | +40,524 | 0.35% | 38,173,199 |
| 2021-05-05 | 2021-05-03 | 6.976 | 5,368,312 | +36,103 | 0.35% | 37,450,039 |
| 2021-04-30 | 2021-04-28 | 6.868 | 5,332,209 | +55,260 | 0.35% | 36,619,219 |
| 2021-04-28 | 2021-04-26 | 6.949 | 5,276,949 | -2,211 | 0.34% | 36,669,439 |
| 2021-04-22 | 2021-04-20 | 7.003 | 5,279,160 | -7,368 | 0.35% | 36,971,403 |
| 2021-04-21 | 2021-04-19 | 7.044 | 5,286,528 | +28,736 | 0.35% | 37,238,253 |
| 2021-04-20 | 2021-04-16 | 6.935 | 5,257,792 | -5,526 | 0.34% | 36,464,957 |
| 2021-04-19 | 2021-04-15 | 6.868 | 5,263,318 | -8,474 | 0.34% | 36,146,107 |
| 2021-04-16 | 2021-04-14 | 6.908 | 5,271,792 | +7,368 | 0.34% | 36,418,953 |
| 2021-04-15 | 2021-04-13 | 6.881 | 5,264,424 | +7,368 | 0.34% | 36,225,153 |
| 2021-04-13 | 2021-04-09 | 6.881 | 5,257,056 | +4,790 | 0.34% | 36,174,452 |
| 2021-04-08 | 2021-04-01 | 6.990 | 5,252,266 | -254,933 | 0.34% | 36,711,772 |
| 2021-04-07 | 2021-03-31 | 6.827 | 5,507,199 | -14,736 | 0.36% | 37,596,737 |
| 2021-03-31 | 2021-03-29 | 6.650 | 5,521,935 | +7,368 | 0.36% | 36,723,052 |
| 2021-03-30 | 2021-03-26 | 6.623 | 5,514,567 | -736,798 | 0.36% | 36,524,362 |
| 2021-03-29 | 2021-03-25 | 6.555 | 6,251,365 | +3,684 | 0.41% | 40,980,136 |
| 2021-03-26 | 2021-03-24 | 6.610 | 6,247,681 | -12,525 | 0.41% | 41,295,165 |
| 2021-03-23 | 2021-03-19 | 6.827 | 6,260,206 | -7,368 | 0.41% | 42,737,392 |
| 2021-03-19 | 2021-03-17 | 6.854 | 6,267,574 | -22,473 | 0.41% | 42,957,822 |
| 2021-03-18 | 2021-03-16 | 6.949 | 6,290,047 | +14,736 | 0.41% | 43,709,441 |
| 2021-03-16 | 2021-03-12 | 6.705 | 6,275,311 | -14,736 | 0.41% | 42,073,981 |
| 2021-03-15 | 2021-03-11 | 6.691 | 6,290,047 | +15,473 | 0.41% | 42,087,411 |
| 2021-03-11 | 2021-03-09 | 6.637 | 6,274,574 | +18,420 | 0.41% | 41,643,240 |
| 2021-03-10 | 2021-03-08 | 6.691 | 6,256,154 | +34,629 | 0.41% | 41,860,629 |
| 2021-03-09 | 2021-03-05 | 6.840 | 6,221,525 | -153,622 | 0.41% | 42,557,763 |
| 2021-03-08 | 2021-03-04 | 6.854 | 6,375,147 | -68,891 | 0.42% | 43,695,125 |
| 2021-03-05 | 2021-03-03 | 6.963 | 6,444,038 | -33,524 | 0.42% | 44,866,982 |
| 2021-03-04 | 2021-03-02 | 6.881 | 6,477,562 | +5,158 | 0.42% | 44,572,905 |
| 2021-03-03 | 2021-03-01 | 6.935 | 6,472,404 | +11,788 | 0.42% | 44,888,792 |
| 2021-03-02 | 2021-02-26 | 6.935 | 6,460,616 | -30,208 | 0.42% | 44,807,038 |
| 2021-03-01 | 2021-02-25 | 7.085 | 6,490,824 | +73,679 | 0.42% | 45,985,587 |
| 2021-02-26 | 2021-02-24 | 6.881 | 6,417,145 | +38,314 | 0.42% | 44,157,168 |
| 2021-02-25 | 2021-02-23 | 7.098 | 6,378,831 | -7,368 | 0.42% | 45,278,725 |
| 2021-02-24 | 2021-02-22 | 7.071 | 6,386,199 | +23,578 | 0.42% | 45,157,675 |
| 2021-02-23 | 2021-02-19 | 7.044 | 6,362,621 | -18,052 | 0.42% | 44,818,242 |
| 2021-02-22 | 2021-02-18 | 6.705 | 6,380,673 | +324,191 | 0.42% | 42,780,400 |
| 2021-02-19 | 2021-02-17 | 6.773 | 6,056,482 | +74,785 | 0.40% | 41,017,802 |
| 2021-02-18 | 2021-02-16 | 6.528 | 5,981,697 | +412,607 | 0.39% | 39,049,987 |
| 2021-02-10 | 2021-02-08 | 6.460 | 5,569,090 | -4,421 | 0.36% | 35,978,462 |
| 2021-02-08 | 2021-02-04 | 6.189 | 5,573,511 | +294,720 | 0.36% | 34,494,123 |
| 2021-02-05 | 2021-02-03 | 6.298 | 5,278,791 | +368,399 | 0.35% | 33,243,279 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,910,392 | +3,684 | 0.32% | 30,789,990 |
| 2021-01-27 | 2021-01-25 | 6.379 | 4,906,708 | +601,227 | 0.32% | 31,299,650 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,305,481 | +375,767 | 0.28% | 28,399,412 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,929,714 | +33,893 | 0.26% | 26,774,173 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,895,821 | -14,736 | 0.25% | 27,230,626 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,910,557 | -40,892 | 0.26% | 27,333,626 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,951,449 | +20,630 | 0.26% | 26,278,699 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,930,819 | +11,789 | 0.26% | 26,781,702 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,919,030 | -215,145 | 0.26% | 26,754,570 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,134,175 | -7,368 | 0.27% | 26,820,579 |
| 2021-01-13 | 2021-01-11 | 6.270 | 4,141,543 | -4,421 | 0.27% | 25,969,020 |
| 2021-01-12 | 2021-01-08 | 6.135 | 4,145,964 | -53,418 | 0.27% | 25,434,041 |
| 2021-01-11 | 2021-01-07 | 6.162 | 4,199,382 | +73,680 | 0.27% | 25,875,732 |
| 2021-01-08 | 2021-01-06 | 6.352 | 4,125,702 | +265,616 | 0.27% | 26,205,661 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,860,086 | +1,842 | 0.25% | 22,318,139 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,858,244 | +22,104 | 0.25% | 21,993,299 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,836,140 | +106,099 | 0.25% | 22,075,559 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,730,041 | +75,890 | 0.24% | 21,869,999 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,654,151 | +81,416 | 0.24% | 21,673,015 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,572,735 | +43,103 | 0.23% | 21,287,111 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,529,632 | +32,051 | 0.23% | 20,886,579 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,497,581 | +14,736 | 0.23% | 21,171,618 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,482,845 | +7,368 | 0.23% | 20,893,337 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,475,477 | +7,368 | 0.23% | 21,745,367 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,468,109 | -369 | 0.23% | 21,934,617 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,468,478 | +11,052 | 0.23% | 21,842,801 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,457,426 | -48,629 | 0.23% | 22,242,451 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,506,055 | -3,684 | 0.23% | 22,745,633 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,509,739 | +14,736 | 0.23% | 23,293,518 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,495,003 | +37,577 | 0.23% | 23,622,633 |
| 2020-12-08 | 2020-12-04 | 6.908 | 3,457,426 | +22,104 | 0.23% | 23,884,826 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,435,322 | +29,472 | 0.22% | 24,151,750 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,405,850 | -4,421 | 0.22% | 24,037,000 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,410,271 | +65,207 | 0.22% | 23,697,921 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,345,064 | +6,631 | 0.22% | 24,152,799 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,338,433 | -7,368 | 0.22% | 24,059,610 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,345,801 | -21,367 | 0.22% | 24,112,710 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,367,168 | +8,105 | 0.22% | 24,220,999 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,359,063 | +3,684 | 0.22% | 24,527,418 |
| 2020-11-24 | 2020-11-20 | 7.207 | 3,355,379 | +442,079 | 0.22% | 24,181,738 |
| 2020-11-23 | 2020-11-19 | 7.315 | 2,913,300 | +25,788 | 0.19% | 21,312,057 |
| 2020-11-20 | 2020-11-18 | 7.533 | 2,887,512 | +7,368 | 0.19% | 21,750,447 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,880,144 | +9,578 | 0.19% | 21,577,677 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,870,566 | +147,360 | 0.19% | 21,155,280 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,723,206 | +7,368 | 0.18% | 20,623,677 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,715,838 | -3,684 | 0.18% | 21,452,517 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,719,522 | -38,314 | 0.18% | 22,219,817 |
| 2020-11-12 | 2020-11-10 | 7.315 | 2,757,836 | -7,368 | 0.18% | 20,174,771 |
| 2020-11-11 | 2020-11-09 | 7.166 | 2,765,204 | +11,052 | 0.18% | 19,815,841 |
| 2020-11-10 | 2020-11-06 | 7.166 | 2,754,152 | +14,736 | 0.18% | 19,736,640 |
| 2020-11-06 | 2020-11-04 | 7.030 | 2,739,416 | +7,368 | 0.18% | 19,259,240 |
| 2020-11-04 | 2020-11-02 | 7.003 | 2,732,048 | -7,368 | 0.18% | 19,133,280 |
| 2020-10-23 | 2020-10-21 | 7.017 | 2,739,416 | +14,736 | 0.18% | 19,222,060 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,724,680 | +7,368 | 0.18% | 19,192,620 |
| 2020-10-20 | 2020-10-16 | 6.881 | 2,717,312 | -1,474 | 0.18% | 18,698,160 |
| 2020-10-16 | 2020-10-14 | 7.017 | 2,718,786 | +4,421 | 0.18% | 19,077,303 |
| 2020-10-12 | 2020-10-08 | 7.315 | 2,714,365 | -6,999 | 0.18% | 19,856,761 |
| 2020-10-08 | 2020-10-06 | 7.329 | 2,721,364 | +7,368 | 0.18% | 19,944,897 |
| 2020-09-25 | 2020-09-23 | 7.383 | 2,713,996 | +3,315 | 0.18% | 20,038,237 |
| 2020-09-24 | 2020-09-22 | 7.546 | 2,710,681 | +5,526 | 0.18% | 20,455,241 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,705,155 | +14,736 | 0.18% | 20,707,261 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,690,419 | -2,947 | 0.18% | 20,850,066 |
| 2020-09-18 | 2020-09-16 | 7.519 | 2,693,366 | +44,208 | 0.18% | 20,251,469 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,649,158 | +14,736 | 0.17% | 20,026,934 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,634,422 | -15,473 | 0.17% | 20,130,063 |
| 2020-09-11 | 2020-09-09 | 7.818 | 2,649,895 | +8,105 | 0.17% | 20,715,840 |
| 2020-09-08 | 2020-09-04 | 7.845 | 2,641,790 | -10,315 | 0.17% | 20,724,188 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,652,105 | +19,156 | 0.17% | 20,589,137 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,632,949 | +7,368 | 0.17% | 20,833,508 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,625,581 | +13,631 | 0.17% | 21,167,193 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,611,950 | +58,944 | 0.17% | 21,128,201 |
| 2020-09-01 | 2020-08-28 | 8.347 | 2,553,006 | +24,314 | 0.17% | 21,309,750 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,528,692 | +11,052 | 0.17% | 21,244,083 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,517,640 | +737 | 0.16% | 21,834,633 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,516,903 | +3,684 | 0.16% | 22,374,801 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,513,219 | -29,472 | 0.16% | 23,331,241 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,542,691 | +10,684 | 0.17% | 22,500,522 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,532,007 | -13,263 | 0.17% | 22,509,073 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,545,270 | +29,472 | 0.17% | 22,005,168 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,515,798 | +3,684 | 0.16% | 21,340,628 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,512,114 | -1,473 | 0.16% | 21,275,283 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,513,587 | +29,472 | 0.16% | 20,980,723 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,484,115 | +5,526 | 0.16% | 20,903,297 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,478,589 | -5,895 | 0.16% | 21,596,877 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,484,484 | -8,105 | 0.16% | 21,681,962 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,492,589 | -2,578 | 0.16% | 22,158,654 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,495,167 | +7,736 | 0.16% | 22,587,952 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,487,431 | +1,474 | 0.16% | 21,538,880 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,485,957 | +17,314 | 0.16% | 21,559,857 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,468,643 | +1,474 | 0.16% | 23,479,528 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,467,169 | +93,318 | 0.16% | 23,742,797 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,373,851 | +10,677 | 0.16% | 22,778,051 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,363,174 | +37,725 | 0.16% | 22,808,401 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,325,449 | +9,966 | 0.16% | 23,522,405 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,315,483 | -19,931 | 0.16% | 23,324,007 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,335,414 | +84,704 | 0.16% | 23,656,013 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,250,710 | +24,913 | 0.15% | 19,256,583 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,225,797 | +16,372 | 0.15% | 18,605,653 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,209,425 | +7,118 | 0.15% | 19,337,918 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,202,307 | +16,371 | 0.15% | 19,801,598 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,185,936 | +16,372 | 0.15% | 20,176,471 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,169,564 | +7,118 | 0.15% | 20,604,475 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,162,446 | +6,406 | 0.15% | 20,810,295 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,156,040 | +7,118 | 0.15% | 21,324,157 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,148,922 | -7,118 | 0.15% | 21,766,987 |
| 2020-06-08 | 2020-06-04 | 10.059 | 2,156,040 | +356 | 0.15% | 21,687,637 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,155,684 | +356 | 0.15% | 21,805,196 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,155,328 | -7,118 | 0.15% | 21,680,475 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,162,446 | -6,407 | 0.15% | 21,752,075 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,168,853 | +13,525 | 0.15% | 21,115,713 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,155,328 | +13,524 | 0.15% | 21,650,195 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,141,804 | +26,336 | 0.14% | 21,724,977 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,115,468 | +13,880 | 0.14% | 21,873,923 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,101,588 | +712 | 0.14% | 22,999,979 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,100,876 | +4,983 | 0.14% | 22,726,552 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,095,893 | +7,830 | 0.14% | 22,525,422 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,088,063 | +50,537 | 0.14% | 22,529,275 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,037,526 | +7,830 | 0.14% | 22,756,878 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,029,696 | +356 | 0.14% | 22,812,001 |
| 2020-05-13 | 2020-05-11 | 11.422 | 2,029,340 | +53,741 | 0.14% | 23,178,630 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,975,599 | +35,590 | 0.13% | 22,453,793 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,940,009 | +16,371 | 0.13% | 21,776,743 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,923,638 | +79,366 | 0.13% | 21,782,152 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,844,272 | +4,271 | 0.12% | 20,650,268 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,840,001 | +71,180 | 0.12% | 21,972,496 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,768,821 | +1,423 | 0.12% | 21,942,545 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,767,398 | +21,354 | 0.12% | 21,006,182 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,746,044 | -142,360 | 0.12% | 21,561,872 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,888,404 | +142,360 | 0.13% | 23,081,103 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,746,044 | -1,779 | 0.12% | 20,899,562 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,747,823 | -142,360 | 0.12% | 21,313,736 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,890,183 | -356 | 0.13% | 20,845,673 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,890,539 | -20,998 | 0.13% | 20,212,159 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,911,537 | +20,998 | 0.13% | 20,141,248 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,890,539 | -21,354 | 0.13% | 20,955,839 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,911,893 | +21,354 | 0.13% | 20,010,699 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,890,539 | +142,360 | 0.13% | 21,194,879 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,748,179 | +355,899 | 0.12% | 19,942,717 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,392,280 | -320,309 | 0.09% | 16,919,405 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,712,589 | +106,770 | 0.12% | 21,942,716 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,605,819 | +142,359 | 0.11% | 20,146,075 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,463,460 | -2,135 | 0.10% | 19,285,287 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,465,595 | -3,915 | 0.10% | 19,848,761 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,469,510 | -10,677 | 0.10% | 20,335,328 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,480,187 | -10,677 | 0.10% | 19,963,203 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,490,864 | -166,205 | 0.10% | 19,876,808 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,657,069 | -17,439 | 0.11% | 20,765,761 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,674,508 | -4,271 | 0.11% | 21,007,825 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,678,779 | -3,915 | 0.11% | 20,023,667 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,682,694 | -2,135 | 0.11% | 20,566,804 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,684,829 | -14,236 | 0.11% | 20,592,899 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,699,065 | -2,135 | 0.11% | 20,623,679 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,701,200 | -21,354 | 0.12% | 20,004,294 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,722,554 | -2,848 | 0.12% | 19,335,795 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,725,402 | +2,848 | 0.12% | 18,567,844 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,722,554 | -1,068 | 0.12% | 18,101,595 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,723,622 | +2,847 | 0.12% | 18,476,043 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,720,775 | +13,524 | 0.12% | 18,687,275 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,707,251 | -17,439 | 0.12% | 18,924,167 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,724,690 | +20,998 | 0.12% | 19,747,451 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,703,692 | +13,880 | 0.12% | 19,961,792 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,689,812 | +1,424 | 0.11% | 20,630,064 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,688,388 | +5,694 | 0.11% | 20,494,079 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,682,694 | -7,118 | 0.11% | 20,566,804 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,689,812 | +72,960 | 0.11% | 21,152,344 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,616,852 | +57,655 | 0.11% | 20,216,347 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,559,197 | +45,200 | 0.11% | 19,298,311 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,513,997 | -712 | 0.10% | 19,185,537 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,514,709 | -17,083 | 0.10% | 19,343,519 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,531,792 | -102,855 | 0.10% | 19,152,797 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,634,647 | +67,621 | 0.11% | 19,589,142 |
| 2020-01-02 | 2019-12-27 | 11.970 | 1,567,026 | -3,559 | 0.11% | 18,756,776 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,570,585 | +1,067 | 0.11% | 18,534,596 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,569,518 | +18,507 | 0.11% | 18,896,855 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,551,011 | -9,965 | 0.10% | 18,565,082 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,560,976 | -4,271 | 0.11% | 18,662,430 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,565,247 | -119,226 | 0.11% | 18,295,682 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,684,473 | -73,316 | 0.11% | 19,783,938 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,757,789 | -7,829 | 0.12% | 20,126,430 |
| 2019-12-12 | 2019-12-10 | 11.113 | 1,765,618 | +106,770 | 0.12% | 19,620,751 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,658,848 | -14,236 | 0.11% | 18,574,080 |
| 2019-12-10 | 2019-12-06 | 11.000 | 1,673,084 | +19,930 | 0.11% | 18,404,410 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,653,154 | +14,948 | 0.11% | 18,185,175 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,638,206 | +2,135 | 0.11% | 18,089,787 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,636,071 | +81,145 | 0.11% | 18,273,077 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,554,926 | -3,559 | 0.11% | 17,650,763 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,558,485 | -14,236 | 0.11% | 18,172,853 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,572,721 | +3,559 | 0.11% | 17,963,238 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,569,162 | +21,354 | 0.11% | 17,856,453 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,547,808 | +7,118 | 0.10% | 18,048,353 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,540,690 | +7,118 | 0.10% | 18,333,318 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,533,572 | +24,201 | 0.10% | 18,054,713 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,509,371 | +20,643 | 0.10% | 18,130,280 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,488,728 | -7,118 | 0.10% | 19,095,390 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,495,846 | -74,028 | 0.10% | 18,934,510 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,569,874 | -50,537 | 0.11% | 20,158,276 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,620,411 | +67,621 | 0.11% | 20,556,792 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,552,790 | -712 | 0.11% | 19,022,676 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,553,502 | +712 | 0.11% | 18,725,849 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,552,790 | +5,694 | 0.11% | 19,109,936 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,547,096 | +10,321 | 0.10% | 19,039,861 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,536,775 | +46,267 | 0.10% | 19,171,922 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,490,508 | -6,406 | 0.10% | 19,139,162 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,496,914 | +3,559 | 0.10% | 18,653,609 |
| 2019-10-18 | 2019-10-16 | 12.532 | 1,493,355 | -12,101 | 0.10% | 18,714,159 |
| 2019-10-16 | 2019-10-14 | 12.321 | 1,505,456 | -6,406 | 0.10% | 18,548,554 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,511,862 | -14,236 | 0.10% | 18,712,442 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,526,098 | -7,830 | 0.10% | 18,374,082 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,533,928 | +2,848 | 0.10% | 18,619,204 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,531,080 | +4,270 | 0.10% | 18,971,815 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,526,810 | +14,236 | 0.10% | 19,498,055 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,512,574 | -7,118 | 0.10% | 19,273,754 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,519,692 | -2,135 | 0.10% | 19,919,555 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,521,827 | -3,559 | 0.10% | 19,904,779 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,525,386 | -9,253 | 0.10% | 19,158,419 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,534,639 | -2,848 | 0.10% | 18,649,395 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,537,487 | +3,559 | 0.10% | 17,798,404 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,533,928 | +7,118 | 0.10% | 18,123,554 |
| 2019-08-28 | 2019-08-26 | 11.661 | 1,526,810 | +712 | 0.10% | 17,803,504 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,526,098 | -3,203 | 0.10% | 18,352,642 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,529,301 | +4,271 | 0.10% | 18,240,766 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,525,030 | +2,847 | 0.10% | 18,232,673 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,522,183 | -356 | 0.10% | 18,326,946 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,522,539 | -83,280 | 0.10% | 18,480,962 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,605,819 | +3,559 | 0.11% | 19,559,515 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,602,260 | +7,829 | 0.11% | 20,258,995 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,594,431 | -7,118 | 0.11% | 20,854,405 |
| 2019-07-31 | 2019-07-29 | 13.108 | 1,601,549 | -1,067 | 0.11% | 20,992,506 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,602,616 | -77,231 | 0.11% | 21,164,096 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,679,847 | +3,559 | 0.11% | 22,325,607 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,676,288 | -8,541 | 0.11% | 22,702,207 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,684,829 | -21,354 | 0.11% | 22,226,129 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,706,183 | +1,068 | 0.12% | 23,094,665 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,705,115 | +43,327 | 0.12% | 22,514,878 |
| 2019-07-15 | 2019-07-11 | 13.161 | 1,661,788 | +6,937 | 0.12% | 21,870,910 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,654,851 | +693 | 0.11% | 21,660,337 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,654,158 | +38,155 | 0.11% | 21,746,646 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,616,003 | +6,937 | 0.11% | 22,153,540 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,609,066 | +33,645 | 0.11% | 22,104,832 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,575,421 | +1,734 | 0.11% | 21,756,178 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,573,687 | +3,469 | 0.11% | 22,072,506 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,570,218 | -3,469 | 0.11% | 21,842,770 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,573,687 | -1,387 | 0.11% | 22,616,947 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,575,074 | -57,578 | 0.11% | 22,886,635 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,632,652 | -1,388 | 0.11% | 21,558,054 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,634,040 | -347 | 0.11% | 22,094,592 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,634,387 | -6,937 | 0.11% | 20,897,723 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,641,324 | -1,734 | 0.11% | 20,915,442 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,643,058 | -2,081 | 0.11% | 22,642,858 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,645,139 | +347 | 0.11% | 22,884,971 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,644,792 | -3,469 | 0.11% | 22,524,494 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,648,261 | -27,748 | 0.11% | 22,239,360 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,676,009 | -13,875 | 0.12% | 22,613,753 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,689,884 | -35,379 | 0.12% | 22,508,643 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,725,263 | -6,937 | 0.12% | 22,706,309 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,732,200 | -6,937 | 0.12% | 23,821,377 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,739,137 | +10,405 | 0.12% | 22,738,486 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,728,732 | -3,815 | 0.12% | 23,075,925 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,732,547 | +2,081 | 0.12% | 22,352,624 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,730,466 | +6,937 | 0.12% | 22,999,291 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,723,529 | +26,361 | 0.12% | 23,528,218 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,697,168 | +54,457 | 0.12% | 23,608,729 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,642,711 | +39,541 | 0.11% | 23,016,956 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,603,170 | +1,388 | 0.11% | 22,694,025 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,601,782 | +31,217 | 0.11% | 22,466,566 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,570,565 | +88,101 | 0.11% | 22,209,837 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,482,464 | +12,140 | 0.10% | 21,327,264 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,470,324 | +20,118 | 0.10% | 21,449,344 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,450,206 | +13,874 | 0.10% | 21,490,339 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,436,332 | -26,361 | 0.10% | 21,201,923 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,462,693 | +40,235 | 0.10% | 21,380,192 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,422,458 | +46,479 | 0.10% | 20,053,896 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,375,979 | +12,487 | 0.10% | 19,954,013 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,363,492 | -347 | 0.09% | 20,205,340 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,363,839 | +3,469 | 0.09% | 20,367,762 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,360,370 | +2,775 | 0.09% | 20,315,956 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,357,595 | +3,468 | 0.09% | 21,096,453 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,354,127 | +13,874 | 0.09% | 21,159,682 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,340,253 | +6,938 | 0.09% | 20,981,526 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,333,315 | -3,469 | 0.09% | 21,026,672 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,336,784 | +6,937 | 0.09% | 21,736,559 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,329,847 | -4,856 | 0.09% | 21,853,801 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,334,703 | -34,686 | 0.09% | 21,240,961 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,369,389 | +8,325 | 0.10% | 21,516,607 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,361,064 | +13,874 | 0.09% | 21,385,800 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,347,190 | +17,343 | 0.09% | 21,090,124 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,329,847 | -55,497 | 0.09% | 21,777,121 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,385,344 | -347 | 0.10% | 23,005,441 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,385,691 | -1,040 | 0.10% | 23,051,153 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,386,731 | -347 | 0.10% | 23,148,414 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,387,078 | +34,685 | 0.10% | 22,914,266 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,352,393 | -14,221 | 0.09% | 22,380,267 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,366,614 | -14,568 | 0.09% | 22,418,605 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,381,182 | -347 | 0.10% | 22,219,565 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,381,529 | -35,032 | 0.10% | 22,464,128 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,416,561 | -6,243 | 0.10% | 22,952,080 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,422,804 | +3,468 | 0.10% | 22,355,893 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,419,336 | +34,686 | 0.10% | 21,892,202 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,384,650 | +20,811 | 0.10% | 21,397,116 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,363,839 | +2,775 | 0.09% | 21,311,442 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,361,064 | +6,937 | 0.09% | 21,111,120 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,354,127 | +4,856 | 0.09% | 21,198,722 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,349,271 | +8,325 | 0.09% | 21,784,002 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,340,946 | -6,937 | 0.09% | 21,997,534 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,347,883 | -77,696 | 0.09% | 22,072,472 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,425,579 | +69,371 | 0.10% | 22,974,896 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,356,208 | -32,605 | 0.09% | 21,622,300 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,388,813 | -693 | 0.10% | 22,502,488 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,389,506 | -5,550 | 0.10% | 22,233,297 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,395,056 | -3,468 | 0.10% | 21,759,021 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,398,524 | +3,468 | 0.10% | 21,329,273 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,395,056 | -3,468 | 0.10% | 21,839,461 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,398,524 | +6,937 | 0.10% | 21,208,313 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,391,587 | -3,469 | 0.10% | 21,785,154 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,395,056 | +3,469 | 0.10% | 21,759,021 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,391,587 | -10,406 | 0.10% | 22,186,354 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,401,993 | -20,811 | 0.10% | 22,028,899 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,422,804 | -30,177 | 0.10% | 22,560,993 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,452,981 | -27,748 | 0.10% | 22,076,031 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,480,729 | +3,468 | 0.10% | 21,344,994 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,477,261 | +3,469 | 0.10% | 21,337,592 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,473,792 | +13,874 | 0.10% | 21,244,996 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,459,918 | -7,631 | 0.10% | 21,634,259 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,467,549 | +10,406 | 0.10% | 21,493,482 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,457,143 | +24,280 | 0.10% | 21,047,007 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,432,863 | +693 | 0.10% | 20,902,856 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,432,170 | -3,468 | 0.10% | 22,255,317 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,435,638 | -1,388 | 0.10% | 22,516,158 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,437,026 | -28,442 | 0.10% | 22,662,218 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,465,468 | -37,460 | 0.10% | 22,984,004 |
| 2018-11-16 | 2018-11-14 | 14.963 | 1,502,928 | -4,856 | 0.10% | 22,488,267 |
| 2018-11-07 | 2018-11-05 | 15.021 | 1,507,784 | -18,037 | 0.10% | 22,647,867 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,525,821 | -69,371 | 0.11% | 23,358,694 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,595,192 | -19,424 | 0.11% | 23,914,800 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,614,616 | +5,550 | 0.11% | 23,088,801 |
| 2018-10-24 | 2018-10-22 | 14.242 | 1,609,066 | -347 | 0.11% | 22,916,657 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,609,413 | -18,383 | 0.11% | 22,689,599 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,627,796 | +20,811 | 0.11% | 23,324,203 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,606,985 | -3,469 | 0.11% | 23,952,609 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,610,454 | -20,811 | 0.11% | 24,236,465 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,631,265 | -1,041 | 0.11% | 23,938,269 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,632,306 | -12,140 | 0.11% | 25,318,286 |
| 2018-10-11 | 2018-10-09 | 14.992 | 1,644,446 | +347 | 0.11% | 24,653,206 |
| 2018-10-10 | 2018-10-08 | 14.848 | 1,644,099 | -6,937 | 0.11% | 24,411,004 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,651,036 | -1,387 | 0.11% | 24,752,002 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,652,423 | -5,550 | 0.11% | 24,582,236 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,657,973 | -1,041 | 0.12% | 24,903,800 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,659,014 | -3,468 | 0.12% | 24,584,627 |
| 2018-10-03 | 2018-09-28 | 15.222 | 1,662,482 | -143,599 | 0.12% | 25,307,038 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,806,081 | -66,596 | 0.13% | 27,284,686 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,872,677 | -1,387 | 0.13% | 27,696,870 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,874,064 | -58,619 | 0.13% | 27,933,504 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,932,683 | -75,962 | 0.13% | 28,640,078 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,008,645 | -29,136 | 0.14% | 29,012,915 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,037,781 | -6,590 | 0.14% | 27,671,256 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,044,371 | -12,487 | 0.14% | 28,055,442 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,056,858 | -6,937 | 0.14% | 27,544,854 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,063,795 | -4,162 | 0.14% | 27,697,253 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,067,957 | -6,937 | 0.14% | 27,633,869 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,074,894 | -6,937 | 0.14% | 28,085,487 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,081,831 | -6,937 | 0.14% | 28,149,376 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,088,768 | -41,970 | 0.15% | 28,574,384 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,130,738 | +347 | 0.15% | 28,196,369 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,130,391 | -13,874 | 0.15% | 27,853,967 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,144,265 | -4,163 | 0.15% | 27,509,894 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,148,428 | -2,775 | 0.15% | 27,934,943 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,151,203 | +2,428 | 0.15% | 28,219,105 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,148,775 | +5,550 | 0.15% | 28,187,255 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,143,225 | -6,590 | 0.15% | 27,898,186 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,149,815 | -3,469 | 0.15% | 28,355,848 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,153,284 | -6,937 | 0.15% | 28,867,204 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,160,221 | +10,406 | 0.15% | 29,614,142 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,149,815 | -39,542 | 0.15% | 30,091,288 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,189,357 | -3,468 | 0.15% | 30,360,723 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,192,825 | -5,550 | 0.15% | 31,009,405 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,198,375 | -11,099 | 0.15% | 31,087,890 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,209,474 | -39,195 | 0.15% | 30,990,044 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,248,669 | -6,937 | 0.16% | 29,335,572 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,255,606 | +693 | 0.16% | 29,133,436 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,254,913 | -58,618 | 0.16% | 30,424,685 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,313,531 | -8,325 | 0.16% | 31,449,046 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,321,856 | -3,815 | 0.16% | 31,696,092 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,325,671 | -6,937 | 0.16% | 31,547,021 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,332,608 | -11,794 | 0.16% | 31,002,245 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,344,402 | -5,549 | 0.16% | 30,483,096 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,349,951 | +3,121 | 0.16% | 30,893,997 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,346,830 | -87,754 | 0.16% | 31,766,377 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,434,584 | +69,371 | 0.17% | 28,988,468 |
| 2018-07-20 | 2018-07-18 | 11.129 | 2,365,213 | -347 | 0.16% | 26,321,341 |
| 2018-07-17 | 2018-07-13 | 11.100 | 2,365,560 | -20,811 | 0.16% | 26,257,003 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,386,371 | -7,284 | 0.17% | 26,178,399 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,393,655 | +2,428 | 0.17% | 26,810,384 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,391,227 | +13,874 | 0.17% | 27,875,420 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,377,353 | +59,951 | 0.17% | 27,325,835 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,317,402 | -3,372 | 0.17% | 27,083,554 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,320,774 | +16,519 | 0.17% | 27,363,903 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,304,255 | +6,069 | 0.16% | 26,656,505 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,298,186 | -6,406 | 0.16% | 27,063,486 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,304,592 | +30,005 | 0.16% | 27,651,624 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,274,587 | +3,708 | 0.16% | 27,763,899 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,270,879 | -7,417 | 0.16% | 28,459,599 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,278,296 | -674 | 0.16% | 28,586,341 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,278,970 | +31,015 | 0.16% | 29,067,998 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,247,955 | +40,456 | 0.16% | 29,139,166 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,207,499 | +10,450 | 0.16% | 28,942,154 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,197,049 | +6,069 | 0.16% | 29,261,336 |
| 2018-06-07 | 2018-06-05 | 13.229 | 2,190,980 | +11,125 | 0.16% | 28,985,536 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,179,855 | -6,406 | 0.16% | 29,096,998 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,186,261 | -2,022 | 0.16% | 28,631,281 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,188,283 | -6,743 | 0.16% | 28,852,491 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,195,026 | +5,731 | 0.16% | 28,453,072 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,189,295 | -134,850 | 0.16% | 29,223,004 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,324,145 | +2,023 | 0.17% | 30,747,240 |
| 2018-05-21 | 2018-05-17 | 13.378 | 2,322,122 | +2,023 | 0.17% | 31,064,877 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,320,099 | -2,023 | 0.17% | 31,347,504 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,322,122 | +6,068 | 0.17% | 31,615,917 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,316,054 | -13,485 | 0.17% | 31,258,500 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,329,539 | -2,023 | 0.17% | 31,509,600 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,331,562 | -674 | 0.17% | 31,052,843 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,332,236 | +6,743 | 0.17% | 31,476,900 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,325,493 | -23,599 | 0.17% | 31,937,733 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,349,092 | -19,554 | 0.17% | 32,645,076 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,368,646 | -23,936 | 0.17% | 32,776,296 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,392,582 | -53,940 | 0.17% | 31,723,596 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,446,522 | +6,743 | 0.17% | 32,293,655 |
| 2018-04-26 | 2018-04-24 | 13.052 | 2,439,779 | -3,034 | 0.17% | 31,842,798 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,442,813 | -15,508 | 0.17% | 31,773,707 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,458,321 | -9,777 | 0.18% | 32,084,800 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,468,098 | -5,394 | 0.18% | 31,663,329 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,473,492 | -13,485 | 0.18% | 31,072,199 |
| 2018-04-17 | 2018-04-13 | 12.755 | 2,486,977 | -1,348 | 0.18% | 31,721,103 |
| 2018-04-16 | 2018-04-12 | 12.666 | 2,488,325 | -67,763 | 0.18% | 31,516,867 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,556,088 | -1,348 | 0.18% | 32,488,876 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,557,436 | -13,485 | 0.18% | 32,164,640 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,570,921 | -4,720 | 0.18% | 31,609,769 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,575,641 | -12,136 | 0.18% | 30,903,802 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,587,777 | -675 | 0.18% | 31,548,356 |
| 2018-04-03 | 2018-03-28 | 11.717 | 2,588,452 | -337 | 0.18% | 30,328,105 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,588,789 | -1,011 | 0.18% | 30,293,658 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,589,800 | +8,765 | 0.18% | 30,305,489 |
| 2018-03-26 | 2018-03-22 | 12.043 | 2,581,035 | +13,485 | 0.18% | 31,083,362 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,567,550 | +36,410 | 0.18% | 31,111,363 |
| 2018-03-22 | 2018-03-20 | 12.162 | 2,531,140 | +20,564 | 0.18% | 30,782,798 |
| 2018-03-21 | 2018-03-19 | 12.147 | 2,510,576 | +20,228 | 0.18% | 30,495,471 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,490,348 | +3,371 | 0.18% | 30,582,180 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,486,977 | +12,811 | 0.18% | 30,430,128 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,474,166 | -16,182 | 0.18% | 30,530,241 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,490,348 | -4,720 | 0.18% | 30,988,465 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,495,068 | -36,746 | 0.18% | 31,195,218 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,531,814 | +24,947 | 0.18% | 30,978,744 |
| 2018-03-12 | 2018-03-08 | 12.117 | 2,506,867 | +6,742 | 0.18% | 30,376,058 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,500,125 | +38,096 | 0.18% | 30,665,165 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,462,029 | +6,742 | 0.18% | 30,416,990 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,455,287 | +6,743 | 0.18% | 30,588,601 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,448,544 | -3,372 | 0.17% | 31,121,950 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,451,916 | +3,372 | 0.18% | 30,946,619 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,448,544 | +2,022 | 0.17% | 30,359,335 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,446,522 | +13,485 | 0.17% | 30,152,839 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,433,037 | +6,743 | 0.17% | 29,914,470 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,426,294 | -1,349 | 0.17% | 29,291,789 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,427,643 | +19,891 | 0.17% | 29,524,105 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,407,752 | +18,205 | 0.17% | 30,853,438 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,389,547 | +36,409 | 0.17% | 30,797,355 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,353,138 | -2,023 | 0.17% | 31,235,503 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,355,161 | +6,743 | 0.17% | 32,310,256 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,348,418 | +8,428 | 0.17% | 32,600,879 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,339,990 | +6,068 | 0.17% | 33,004,456 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,333,922 | -1,348 | 0.17% | 32,988,100 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,335,270 | -64,728 | 0.17% | 33,665,218 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,399,998 | +2,697 | 0.17% | 34,705,121 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,397,301 | +3,034 | 0.17% | 34,452,791 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,394,267 | -8,765 | 0.17% | 34,338,168 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,403,032 | -14,834 | 0.17% | 33,893,634 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,417,866 | +4,720 | 0.17% | 34,246,301 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,413,146 | -1,012 | 0.17% | 34,358,397 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,414,158 | -89,338 | 0.17% | 34,301,196 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,503,496 | +14,159 | 0.18% | 34,419,512 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,489,337 | -1,348 | 0.18% | 33,634,125 |
| 2018-01-16 | 2018-01-12 | 13.719 | 2,490,685 | +2,697 | 0.18% | 34,169,498 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,487,988 | +8,428 | 0.18% | 34,206,299 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,479,560 | +91,024 | 0.18% | 34,053,651 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,388,536 | -16,519 | 0.17% | 33,370,350 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,405,055 | -6,068 | 0.17% | 33,494,128 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,411,123 | -6,406 | 0.17% | 33,292,554 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,417,529 | +10,451 | 0.17% | 33,201,732 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,407,078 | -3,371 | 0.17% | 33,201,001 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,410,449 | -674 | 0.17% | 32,389,498 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,411,123 | +13,485 | 0.17% | 32,219,754 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,397,638 | -6,743 | 0.17% | 32,288,475 |
| 2017-12-28 | 2017-12-22 | 13.318 | 2,404,381 | +6,743 | 0.17% | 32,022,681 |
| 2017-12-27 | 2017-12-21 | 13.363 | 2,397,638 | +3,371 | 0.17% | 32,039,555 |
| 2017-12-22 | 2017-12-20 | 13.289 | 2,394,267 | -1,686 | 0.17% | 31,816,958 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,395,953 | +134,851 | 0.17% | 32,407,923 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,261,102 | -4,720 | 0.16% | 30,080,889 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,265,822 | -3,709 | 0.16% | 30,311,707 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,269,531 | -5,394 | 0.16% | 30,596,945 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,274,925 | -6,742 | 0.16% | 31,175,765 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,281,667 | +15,508 | 0.16% | 30,659,038 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,266,159 | +1,685 | 0.16% | 30,921,195 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,264,474 | -6,068 | 0.16% | 30,864,619 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,270,542 | -13,148 | 0.16% | 30,711,600 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,283,690 | -337 | 0.16% | 30,313,651 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,284,027 | -3,371 | 0.16% | 31,063,375 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,287,398 | -3,034 | 0.16% | 31,753,796 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,290,432 | +6,742 | 0.16% | 32,203,554 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,283,690 | +1,349 | 0.16% | 32,176,501 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,282,341 | +3,371 | 0.16% | 32,292,894 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,278,970 | +72,145 | 0.16% | 32,245,198 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,206,825 | +3,708 | 0.16% | 31,224,417 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,203,117 | +16,856 | 0.16% | 31,727,427 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,186,261 | +20,565 | 0.16% | 31,711,657 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,165,696 | +16,519 | 0.15% | 31,445,482 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,149,177 | +1,349 | 0.15% | 31,524,379 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,147,828 | +7,417 | 0.15% | 31,632,012 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,140,411 | +7,416 | 0.15% | 31,681,503 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,132,995 | +3,034 | 0.15% | 31,413,560 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,129,961 | +17,531 | 0.15% | 31,653,187 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,112,430 | +26,970 | 0.15% | 31,016,700 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,085,460 | +40,455 | 0.15% | 31,239,301 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,045,005 | +674 | 0.15% | 30,572,642 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,044,331 | -5,056 | 0.15% | 30,926,406 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,049,387 | -27,982 | 0.15% | 31,246,052 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,077,369 | +3,371 | 0.15% | 30,871,621 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,073,998 | +6,743 | 0.15% | 30,821,525 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,067,255 | +13,485 | 0.15% | 30,414,718 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,053,770 | +13,485 | 0.15% | 30,246,778 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,040,285 | -6,743 | 0.15% | 30,108,699 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,047,028 | -26,970 | 0.15% | 29,995,686 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,073,998 | +6,069 | 0.15% | 30,237,085 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,067,929 | -2,697 | 0.15% | 30,179,274 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,070,626 | -16,857 | 0.15% | 30,341,474 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,087,483 | +13,148 | 0.15% | 30,681,364 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,074,335 | +15,508 | 0.15% | 30,580,413 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,058,827 | +46,523 | 0.15% | 30,473,930 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,012,304 | +9,440 | 0.14% | 29,815,160 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,002,864 | +674 | 0.14% | 29,675,293 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,002,190 | -337 | 0.14% | 29,754,392 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,002,527 | +8,091 | 0.14% | 29,581,200 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,994,436 | +13,485 | 0.14% | 29,550,420 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,980,951 | +6,743 | 0.14% | 29,615,041 |
| 2017-09-07 | 2017-09-05 | 15.158 | 1,974,208 | -1,349 | 0.14% | 29,924,153 |
| 2017-09-05 | 2017-09-01 | 15.247 | 1,975,557 | -6,742 | 0.14% | 30,120,401 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,982,299 | +5,394 | 0.14% | 29,693,993 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,976,905 | -27,982 | 0.14% | 29,789,113 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,004,887 | +6,068 | 0.14% | 30,270,232 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,998,819 | -3,371 | 0.14% | 29,467,135 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,002,190 | +28,993 | 0.14% | 29,546,527 |
| 2017-08-21 | 2017-08-17 | 14.920 | 1,973,197 | +6,068 | 0.14% | 29,440,589 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,967,129 | +14,159 | 0.14% | 29,175,003 |
| 2017-08-16 | 2017-08-14 | 14.980 | 1,952,970 | -6,742 | 0.14% | 29,254,657 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,959,712 | -9,440 | 0.14% | 29,181,259 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,969,152 | +3,372 | 0.14% | 29,672,287 |
| 2017-08-10 | 2017-08-08 | 15.336 | 1,965,780 | +674 | 0.14% | 30,146,265 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,965,106 | +20,227 | 0.14% | 30,019,349 |
| 2017-08-03 | 2017-08-01 | 15.425 | 1,944,879 | +6,743 | 0.14% | 29,998,808 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,938,136 | -337 | 0.14% | 29,664,840 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,938,473 | +15,508 | 0.14% | 30,014,998 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,922,965 | +8,765 | 0.14% | 30,231,195 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,914,200 | +17,530 | 0.14% | 29,809,499 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,896,670 | +15,508 | 0.14% | 29,592,767 |
| 2017-07-26 | 2017-07-24 | 15.721 | 1,881,162 | +6,743 | 0.13% | 29,574,004 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,874,419 | +1,348 | 0.13% | 30,023,996 |
| 2017-07-24 | 2017-07-20 | 16.314 | 1,873,071 | -28,318 | 0.13% | 30,558,005 |
| 2017-07-21 | 2017-07-19 | 16.255 | 1,901,389 | -26,970 | 0.14% | 30,907,195 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,928,359 | -13,485 | 0.14% | 30,487,595 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,941,844 | -12,137 | 0.14% | 30,412,794 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,953,981 | +4,720 | 0.14% | 30,776,762 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,949,261 | -1,012 | 0.14% | 30,471,138 |
| 2017-07-14 | 2017-07-12 | 15.276 | 1,950,273 | +2,023 | 0.14% | 29,792,757 |
| 2017-07-13 | 2017-07-11 | 15.009 | 1,948,250 | +5,731 | 0.14% | 29,241,744 |
| 2017-07-12 | 2017-07-10 | 15.435 | 1,942,519 | -674 | 0.14% | 29,982,454 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,943,193 | +35,571 | 0.14% | 30,051,551 |
| 2017-07-10 | 2017-07-06 | 15.556 | 1,907,622 | -6,621 | 0.14% | 29,674,304 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,914,243 | -2,649 | 0.14% | 29,603,838 |
| 2017-07-05 | 2017-07-03 | 15.556 | 1,916,892 | -1,324 | 0.14% | 29,818,505 |
| 2017-07-04 | 2017-06-30 | 15.374 | 1,918,216 | +19,202 | 0.14% | 29,491,461 |
| 2017-07-03 | 2017-06-29 | 15.405 | 1,899,014 | +14,567 | 0.14% | 29,253,601 |
| 2017-06-30 | 2017-06-28 | 15.465 | 1,884,447 | +6,622 | 0.14% | 29,143,042 |
| 2017-06-29 | 2017-06-27 | 15.616 | 1,877,825 | +6,621 | 0.14% | 29,324,233 |
| 2017-06-28 | 2017-06-26 | 15.556 | 1,871,204 | -3,311 | 0.14% | 29,107,799 |
| 2017-06-27 | 2017-06-23 | 15.465 | 1,874,515 | -993 | 0.14% | 28,989,443 |
| 2017-06-26 | 2017-06-22 | 15.405 | 1,875,508 | -6,621 | 0.14% | 28,891,500 |
| 2017-06-23 | 2017-06-21 | 15.193 | 1,882,129 | +1,986 | 0.14% | 28,595,544 |
| 2017-06-21 | 2017-06-19 | 15.254 | 1,880,143 | -331 | 0.14% | 28,678,951 |
| 2017-06-20 | 2017-06-16 | 15.284 | 1,880,474 | -1,986 | 0.14% | 28,740,800 |
| 2017-06-19 | 2017-06-15 | 15.193 | 1,882,460 | +4,966 | 0.14% | 28,600,573 |
| 2017-06-14 | 2017-06-12 | 15.344 | 1,877,494 | +3,310 | 0.14% | 28,808,674 |
| 2017-06-13 | 2017-06-09 | 15.616 | 1,874,184 | +16,554 | 0.14% | 29,267,375 |
| 2017-06-12 | 2017-06-08 | 15.797 | 1,857,630 | +5,297 | 0.14% | 29,345,526 |
| 2017-06-08 | 2017-06-06 | 15.767 | 1,852,333 | +5,959 | 0.13% | 29,205,898 |
| 2017-06-07 | 2017-06-05 | 15.797 | 1,846,374 | +5,628 | 0.13% | 29,167,712 |
| 2017-06-06 | 2017-06-02 | 15.979 | 1,840,746 | +3,973 | 0.13% | 29,412,405 |
| 2017-06-05 | 2017-06-01 | 15.979 | 1,836,773 | +1,987 | 0.13% | 29,348,922 |
| 2017-06-02 | 2017-05-31 | 16.160 | 1,834,786 | +3,310 | 0.13% | 29,649,693 |
| 2017-06-01 | 2017-05-29 | 16.250 | 1,831,476 | -6,621 | 0.13% | 29,762,164 |
| 2017-05-29 | 2017-05-25 | 16.220 | 1,838,097 | -19,864 | 0.13% | 29,814,238 |
| 2017-05-26 | 2017-05-24 | 16.009 | 1,857,961 | +10,594 | 0.14% | 29,743,595 |
| 2017-05-25 | 2017-05-23 | 15.948 | 1,847,367 | +9,932 | 0.13% | 29,462,399 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,837,435 | +5,959 | 0.13% | 29,859,000 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,831,476 | +6,622 | 0.13% | 30,038,764 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,824,854 | +3,310 | 0.13% | 30,812,074 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,821,544 | -6,621 | 0.13% | 30,701,165 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,828,165 | +3,311 | 0.13% | 30,591,879 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,824,854 | -6,622 | 0.13% | 30,701,834 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,831,476 | +993 | 0.13% | 30,315,364 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,830,483 | +1,325 | 0.13% | 30,022,477 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,829,158 | +13,242 | 0.13% | 29,834,996 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,815,916 | +13,243 | 0.13% | 29,509,308 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,802,673 | -6,621 | 0.13% | 30,001,955 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,809,294 | +3,642 | 0.13% | 29,729,598 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,805,652 | -1,325 | 0.13% | 29,778,834 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,806,977 | +9,932 | 0.13% | 29,636,946 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,797,045 | +6,622 | 0.13% | 29,854,008 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,790,423 | -331 | 0.13% | 29,635,837 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,790,754 | +13,243 | 0.13% | 29,911,766 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,777,511 | +3,310 | 0.13% | 29,959,012 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,774,201 | +331 | 0.13% | 30,171,174 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,773,870 | +1,325 | 0.13% | 30,219,125 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,772,545 | +64,889 | 0.13% | 30,731,953 |
| 2017-04-07 | 2017-04-05 | 17.308 | 1,707,656 | -1,986 | 0.12% | 29,555,343 |
| 2017-04-06 | 2017-04-03 | 17.036 | 1,709,642 | +6,290 | 0.12% | 29,124,956 |
| 2017-04-05 | 2017-03-31 | 16.643 | 1,703,352 | +9,601 | 0.12% | 28,348,951 |
| 2017-03-31 | 2017-03-29 | 17.489 | 1,693,751 | +52,971 | 0.12% | 29,621,642 |
| 2017-03-30 | 2017-03-28 | 17.428 | 1,640,780 | -7,614 | 0.12% | 28,596,123 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,648,394 | -4,635 | 0.12% | 29,425,883 |
| 2017-03-24 | 2017-03-22 | 17.761 | 1,653,029 | -5,297 | 0.12% | 29,358,833 |
| 2017-03-23 | 2017-03-21 | 17.791 | 1,658,326 | -29,135 | 0.12% | 29,503,001 |
| 2017-03-21 | 2017-03-17 | 17.308 | 1,687,461 | -9,601 | 0.12% | 29,205,817 |
| 2017-03-20 | 2017-03-16 | 17.398 | 1,697,062 | -13,242 | 0.12% | 29,525,767 |
| 2017-03-17 | 2017-03-15 | 17.217 | 1,710,304 | -1,325 | 0.12% | 29,446,194 |
| 2017-03-16 | 2017-03-14 | 17.217 | 1,711,629 | -35,093 | 0.12% | 29,469,006 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,746,722 | -13,243 | 0.13% | 30,178,720 |
| 2017-03-14 | 2017-03-10 | 16.885 | 1,759,965 | +6,622 | 0.13% | 29,716,444 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,753,343 | -6,622 | 0.13% | 29,763,513 |
| 2017-03-10 | 2017-03-08 | 17.368 | 1,759,965 | -6,621 | 0.13% | 30,567,004 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,766,586 | -30,790 | 0.13% | 30,521,917 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,797,376 | -3,310 | 0.13% | 30,239,536 |
| 2017-03-06 | 2017-03-02 | 16.915 | 1,800,686 | -4,635 | 0.13% | 30,458,395 |
| 2017-03-03 | 2017-03-01 | 17.157 | 1,805,321 | +15,229 | 0.13% | 30,973,035 |
| 2017-03-02 | 2017-02-28 | 16.583 | 1,790,092 | +2,317 | 0.13% | 29,684,429 |
| 2017-03-01 | 2017-02-27 | 16.522 | 1,787,775 | -1,986 | 0.13% | 29,538,007 |
| 2017-02-28 | 2017-02-24 | 16.552 | 1,789,761 | -1,324 | 0.13% | 29,624,880 |
| 2017-02-24 | 2017-02-22 | 17.247 | 1,791,085 | -19,864 | 0.13% | 30,891,095 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,810,949 | -9,270 | 0.13% | 30,850,792 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,820,219 | +4,635 | 0.13% | 30,788,793 |
| 2017-02-21 | 2017-02-17 | 16.885 | 1,815,584 | +662 | 0.13% | 30,655,553 |
| 2017-02-20 | 2017-02-16 | 17.157 | 1,814,922 | -21,851 | 0.13% | 31,137,755 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,836,773 | +331 | 0.13% | 31,401,682 |
| 2017-02-16 | 2017-02-14 | 16.975 | 1,836,442 | -6,621 | 0.13% | 31,174,143 |
| 2017-02-15 | 2017-02-13 | 17.066 | 1,843,063 | -17,878 | 0.13% | 31,453,547 |
| 2017-02-14 | 2017-02-10 | 17.005 | 1,860,941 | -3,642 | 0.14% | 31,646,231 |
| 2017-02-13 | 2017-02-09 | 16.703 | 1,864,583 | -21,850 | 0.14% | 31,144,965 |
| 2017-02-10 | 2017-02-08 | 16.190 | 1,886,433 | +12,580 | 0.14% | 30,541,276 |
| 2017-02-08 | 2017-02-06 | 16.371 | 1,873,853 | +2,980 | 0.14% | 30,677,206 |
| 2017-02-07 | 2017-02-03 | 16.250 | 1,870,873 | +10,594 | 0.14% | 30,402,380 |
| 2017-02-03 | 2017-02-01 | 16.311 | 1,860,279 | +6,622 | 0.14% | 30,342,603 |
| 2017-02-02 | 2017-01-27 | 16.341 | 1,853,657 | -17,216 | 0.13% | 30,290,583 |
| 2017-02-01 | 2017-01-25 | 16.583 | 1,870,873 | -1,655 | 0.14% | 31,023,990 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,872,528 | -21,189 | 0.14% | 30,712,074 |
| 2017-01-25 | 2017-01-23 | 15.737 | 1,893,717 | -13,243 | 0.14% | 29,801,203 |
| 2017-01-23 | 2017-01-19 | 15.918 | 1,906,960 | -2,648 | 0.14% | 30,355,207 |
| 2017-01-20 | 2017-01-18 | 15.858 | 1,909,608 | -662 | 0.14% | 30,281,998 |
| 2017-01-19 | 2017-01-17 | 15.495 | 1,910,270 | +9,601 | 0.14% | 29,600,096 |
| 2017-01-18 | 2017-01-16 | 15.465 | 1,900,669 | -4,635 | 0.14% | 29,393,916 |
| 2017-01-17 | 2017-01-13 | 15.797 | 1,905,304 | -4,635 | 0.14% | 30,098,646 |
| 2017-01-16 | 2017-01-12 | 15.797 | 1,909,939 | -21,851 | 0.14% | 30,171,867 |
| 2017-01-13 | 2017-01-11 | 15.707 | 1,931,790 | -21,188 | 0.14% | 30,342,003 |
| 2017-01-09 | 2017-01-05 | 15.676 | 1,952,978 | -4,635 | 0.14% | 30,615,807 |
| 2017-01-06 | 2017-01-04 | 15.525 | 1,957,613 | -6,291 | 0.14% | 30,392,817 |
| 2017-01-04 | 2016-12-30 | 15.072 | 1,963,904 | +5,960 | 0.14% | 29,600,687 |
| 2017-01-03 | 2016-12-29 | 15.103 | 1,957,944 | +331 | 0.14% | 29,569,996 |
| 2016-12-30 | 2016-12-28 | 14.967 | 1,957,613 | -9,932 | 0.14% | 29,298,912 |
| 2016-12-29 | 2016-12-23 | 14.755 | 1,967,545 | +9,270 | 0.14% | 29,031,551 |
| 2016-12-23 | 2016-12-21 | 14.906 | 1,958,275 | +10,594 | 0.14% | 29,190,520 |
| 2016-12-21 | 2016-12-19 | 15.103 | 1,947,681 | +19,864 | 0.14% | 29,414,998 |
| 2016-12-20 | 2016-12-16 | 15.374 | 1,927,817 | +3,973 | 0.14% | 29,639,071 |
| 2016-12-19 | 2016-12-15 | 15.344 | 1,923,844 | +3,311 | 0.14% | 29,519,878 |
| 2016-12-14 | 2016-12-12 | 15.435 | 1,920,533 | +11,256 | 0.14% | 29,643,103 |
| 2016-12-12 | 2016-12-08 | 15.858 | 1,909,277 | +27,479 | 0.14% | 30,276,749 |
| 2016-12-09 | 2016-12-07 | 16.643 | 1,881,798 | -1,987 | 0.14% | 31,318,835 |
| 2016-12-08 | 2016-12-06 | 16.311 | 1,883,785 | +28,141 | 0.14% | 30,726,005 |
| 2016-12-07 | 2016-12-05 | 16.401 | 1,855,644 | +1,656 | 0.13% | 30,435,153 |
| 2016-12-06 | 2016-12-02 | 16.764 | 1,853,988 | +4,634 | 0.13% | 31,079,992 |
| 2016-12-05 | 2016-12-01 | 16.643 | 1,849,354 | +29,466 | 0.13% | 30,778,868 |
| 2016-12-02 | 2016-11-30 | 16.643 | 1,819,888 | +14,567 | 0.13% | 30,288,464 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,805,321 | +3,310 | 0.13% | 31,627,395 |
| 2016-11-29 | 2016-11-25 | 17.519 | 1,802,011 | -27,809 | 0.13% | 31,569,407 |
| 2016-11-28 | 2016-11-24 | 17.066 | 1,829,820 | -6,953 | 0.13% | 31,227,543 |
| 2016-11-25 | 2016-11-23 | 17.157 | 1,836,773 | -17,547 | 0.13% | 31,512,642 |
| 2016-11-24 | 2016-11-22 | 16.975 | 1,854,320 | -16,553 | 0.13% | 31,477,628 |
| 2016-11-23 | 2016-11-21 | 17.066 | 1,870,873 | -15,560 | 0.14% | 31,928,150 |
| 2016-11-22 | 2016-11-18 | 16.130 | 1,886,433 | +10,925 | 0.14% | 30,427,316 |
| 2016-11-21 | 2016-11-17 | 16.371 | 1,875,508 | -34,762 | 0.14% | 30,704,300 |
| 2016-11-18 | 2016-11-16 | 16.613 | 1,910,270 | +12,580 | 0.14% | 31,734,995 |
| 2016-11-17 | 2016-11-15 | 16.673 | 1,897,690 | -1,324 | 0.14% | 31,640,646 |
| 2016-11-16 | 2016-11-14 | 17.187 | 1,899,014 | +5,959 | 0.14% | 32,637,842 |
| 2016-11-15 | 2016-11-11 | 17.126 | 1,893,055 | -36,748 | 0.14% | 32,421,066 |
| 2016-11-14 | 2016-11-10 | 16.281 | 1,929,803 | -33,107 | 0.14% | 31,418,304 |
| 2016-11-11 | 2016-11-09 | 15.465 | 1,962,910 | -9,932 | 0.14% | 30,356,475 |
| 2016-11-10 | 2016-11-08 | 15.586 | 1,972,842 | -994 | 0.14% | 30,748,434 |
| 2016-11-09 | 2016-11-07 | 15.435 | 1,973,836 | -17,215 | 0.14% | 30,465,826 |
| 2016-11-08 | 2016-11-04 | 15.314 | 1,991,051 | -4,304 | 0.14% | 30,490,977 |
| 2016-11-07 | 2016-11-03 | 14.906 | 1,995,355 | -17,878 | 0.15% | 29,743,244 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,013,233 | -8,608 | 0.15% | 30,040,142 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,021,841 | -3,310 | 0.15% | 29,680,025 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,025,151 | -1,325 | 0.15% | 29,912,125 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,026,476 | -6,621 | 0.15% | 30,145,931 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,033,097 | -331 | 0.15% | 29,998,785 |
| 2016-10-27 | 2016-10-25 | 15.254 | 2,033,428 | -3,311 | 0.15% | 31,017,099 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,036,739 | -4,635 | 0.15% | 31,067,603 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,041,374 | -15,229 | 0.15% | 30,521,704 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,056,603 | -16,884 | 0.15% | 30,563,041 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,073,487 | -27,148 | 0.15% | 30,845,268 |
| 2016-10-19 | 2016-10-17 | 14.121 | 2,100,635 | +1,986 | 0.15% | 29,662,873 |
| 2016-10-18 | 2016-10-14 | 14.091 | 2,098,649 | -15,229 | 0.15% | 29,571,439 |
| 2016-10-17 | 2016-10-13 | 13.653 | 2,113,878 | -17,878 | 0.15% | 28,860,201 |
| 2016-10-13 | 2016-10-11 | 13.336 | 2,131,756 | +1,987 | 0.16% | 28,428,189 |
| 2016-10-12 | 2016-10-07 | 13.502 | 2,129,769 | +11,918 | 0.15% | 28,755,506 |
| 2016-10-11 | 2016-10-06 | 13.713 | 2,117,851 | -20,857 | 0.15% | 29,042,383 |
| 2016-10-07 | 2016-10-05 | 13.456 | 2,138,708 | +13,243 | 0.16% | 28,779,298 |
| 2016-10-06 | 2016-10-04 | 13.351 | 2,125,465 | -2,649 | 0.15% | 28,376,395 |
| 2016-10-05 | 2016-10-03 | 13.517 | 2,128,114 | -3,311 | 0.15% | 28,765,301 |
| 2016-10-04 | 2016-09-30 | 13.290 | 2,131,425 | -3,310 | 0.16% | 28,327,205 |
| 2016-09-30 | 2016-09-28 | 13.169 | 2,134,735 | +9,932 | 0.16% | 28,113,276 |
| 2016-09-29 | 2016-09-27 | 13.230 | 2,124,803 | +6,621 | 0.15% | 28,110,837 |
| 2016-09-28 | 2016-09-26 | 13.275 | 2,118,182 | +6,622 | 0.15% | 28,119,212 |
| 2016-09-27 | 2016-09-23 | 13.668 | 2,111,560 | -10,264 | 0.15% | 28,860,444 |
| 2016-09-26 | 2016-09-22 | 13.607 | 2,121,824 | -11,256 | 0.15% | 28,872,550 |
| 2016-09-23 | 2016-09-21 | 13.411 | 2,133,080 | +11,919 | 0.16% | 28,606,921 |
| 2016-09-22 | 2016-09-20 | 13.094 | 2,121,161 | +27,809 | 0.15% | 27,774,339 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,093,352 | +16,885 | 0.15% | 28,042,510 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,076,467 | +41,053 | 0.15% | 28,067,199 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,035,414 | +13,904 | 0.15% | 27,112,673 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,021,510 | +18,540 | 0.15% | 27,202,236 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,002,970 | +4,635 | 0.15% | 27,588,004 |
| 2016-09-13 | 2016-09-09 | 14.076 | 1,998,335 | +9,270 | 0.15% | 28,127,764 |
| 2016-09-12 | 2016-09-08 | 14.378 | 1,989,065 | -15,229 | 0.14% | 28,598,083 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,004,294 | +8,608 | 0.15% | 28,847,310 |
| 2016-09-08 | 2016-09-06 | 14.060 | 1,995,686 | -3,311 | 0.15% | 28,060,338 |
| 2016-09-07 | 2016-09-05 | 14.121 | 1,998,997 | -9,270 | 0.15% | 28,227,652 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,008,267 | +17,878 | 0.15% | 28,206,903 |
| 2016-09-05 | 2016-09-01 | 13.789 | 1,990,389 | +27,810 | 0.14% | 27,444,779 |
| 2016-09-02 | 2016-08-31 | 14.332 | 1,962,579 | +3,310 | 0.14% | 28,128,357 |
| 2016-09-01 | 2016-08-30 | 14.529 | 1,959,269 | -10,263 | 0.14% | 28,465,587 |
| 2016-08-30 | 2016-08-26 | 14.121 | 1,969,532 | +1,656 | 0.14% | 27,811,579 |
| 2016-08-29 | 2016-08-25 | 13.879 | 1,967,876 | +40,059 | 0.14% | 27,312,675 |
| 2016-08-26 | 2016-08-24 | 14.272 | 1,927,817 | +3,311 | 0.14% | 27,513,676 |
| 2016-08-25 | 2016-08-23 | 14.801 | 1,924,506 | +2,648 | 0.14% | 28,483,696 |
| 2016-08-24 | 2016-08-22 | 14.997 | 1,921,858 | +24,499 | 0.14% | 28,821,830 |
| 2016-08-23 | 2016-08-19 | 15.103 | 1,897,359 | -6,621 | 0.14% | 28,655,007 |
| 2016-08-22 | 2016-08-18 | 15.193 | 1,903,980 | +7,946 | 0.14% | 28,927,531 |
| 2016-08-18 | 2016-08-16 | 15.646 | 1,896,034 | +5,297 | 0.14% | 29,665,855 |
| 2016-08-17 | 2016-08-15 | 15.707 | 1,890,737 | -3,311 | 0.14% | 29,697,197 |
| 2016-08-16 | 2016-08-12 | 15.223 | 1,894,048 | -3,311 | 0.14% | 28,833,842 |
| 2016-08-12 | 2016-08-10 | 15.223 | 1,897,359 | -1,324 | 0.14% | 28,884,247 |
| 2016-08-10 | 2016-08-08 | 15.072 | 1,898,683 | -24,830 | 0.14% | 28,617,652 |
| 2016-08-08 | 2016-08-04 | 14.000 | 1,923,513 | -6,621 | 0.14% | 26,929,349 |
| 2016-08-05 | 2016-08-03 | 14.030 | 1,930,134 | +662 | 0.14% | 27,080,344 |
| 2016-08-01 | 2016-07-28 | 14.212 | 1,929,472 | +10,594 | 0.14% | 27,420,736 |
| 2016-07-29 | 2016-07-27 | 14.181 | 1,918,878 | +6,621 | 0.14% | 27,212,219 |
| 2016-07-22 | 2016-07-20 | 14.151 | 1,912,257 | +6,622 | 0.14% | 27,060,564 |
| 2016-07-21 | 2016-07-19 | 14.181 | 1,905,635 | +6,621 | 0.14% | 27,024,416 |
| 2016-07-20 | 2016-07-18 | 14.498 | 1,899,014 | -6,621 | 0.14% | 27,532,801 |
| 2016-07-19 | 2016-07-15 | 14.725 | 1,905,635 | -6,622 | 0.14% | 28,060,496 |
| 2016-07-15 | 2016-07-13 | 14.770 | 1,912,257 | -12,580 | 0.14% | 28,244,645 |
| 2016-07-14 | 2016-07-12 | 14.212 | 1,924,837 | -5,960 | 0.14% | 27,354,865 |
| 2016-07-13 | 2016-07-11 | 14.106 | 1,930,797 | -11,256 | 0.14% | 27,235,446 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,942,053 | +36,550 | 0.14% | 28,188,714 |
| 2016-07-08 | 2016-07-06 | 14.484 | 1,905,503 | +1,300 | 0.14% | 27,599,534 |
| 2016-07-07 | 2016-07-05 | 14.561 | 1,904,203 | +3,573 | 0.14% | 27,727,255 |
| 2016-07-06 | 2016-07-04 | 14.638 | 1,900,630 | +16,242 | 0.14% | 27,821,503 |
| 2016-07-05 | 2016-06-30 | 14.884 | 1,884,388 | -3,249 | 0.14% | 28,047,832 |
| 2016-06-30 | 2016-06-28 | 14.207 | 1,887,637 | +3,249 | 0.14% | 26,817,771 |
| 2016-06-28 | 2016-06-24 | 14.346 | 1,884,388 | +3,248 | 0.14% | 27,032,657 |
| 2016-06-23 | 2016-06-21 | 14.684 | 1,881,140 | -12,669 | 0.14% | 27,623,073 |
| 2016-06-22 | 2016-06-20 | 14.530 | 1,893,809 | -974 | 0.14% | 27,517,607 |
| 2016-06-21 | 2016-06-17 | 14.453 | 1,894,783 | +16,242 | 0.14% | 27,385,934 |
| 2016-06-20 | 2016-06-16 | 14.453 | 1,878,541 | -3,898 | 0.14% | 27,151,183 |
| 2016-06-17 | 2016-06-15 | 14.423 | 1,882,439 | -5,847 | 0.14% | 27,149,572 |
| 2016-06-15 | 2016-06-13 | 13.961 | 1,888,286 | -2,599 | 0.14% | 26,361,951 |
| 2016-06-14 | 2016-06-10 | 14.546 | 1,890,885 | -9,745 | 0.14% | 27,504,225 |
| 2016-06-13 | 2016-06-08 | 15.377 | 1,900,630 | -2,924 | 0.14% | 29,225,743 |
| 2016-06-10 | 2016-06-07 | 15.377 | 1,903,554 | -5,197 | 0.14% | 29,270,705 |
| 2016-06-07 | 2016-06-03 | 15.100 | 1,908,751 | -13,318 | 0.14% | 28,821,779 |
| 2016-06-02 | 2016-05-31 | 14.946 | 1,922,069 | -9,096 | 0.14% | 28,727,028 |
| 2016-06-01 | 2016-05-30 | 14.838 | 1,931,165 | -3,248 | 0.14% | 28,654,901 |
| 2016-05-27 | 2016-05-25 | 14.592 | 1,934,413 | -2,274 | 0.14% | 28,226,695 |
| 2016-05-26 | 2016-05-24 | 14.423 | 1,936,687 | -3,898 | 0.14% | 27,931,967 |
| 2016-05-25 | 2016-05-23 | 14.022 | 1,940,585 | -1,624 | 0.14% | 27,211,566 |
| 2016-05-24 | 2016-05-20 | 13.992 | 1,942,209 | +1,949 | 0.14% | 27,174,549 |
| 2016-05-20 | 2016-05-18 | 14.176 | 1,940,260 | -3,574 | 0.14% | 27,505,659 |
| 2016-05-19 | 2016-05-17 | 14.669 | 1,943,834 | +1,625 | 0.14% | 28,513,765 |
| 2016-05-18 | 2016-05-16 | 14.407 | 1,942,209 | +4,872 | 0.14% | 27,981,713 |
| 2016-05-17 | 2016-05-13 | 14.069 | 1,937,337 | +3,249 | 0.14% | 27,255,482 |
| 2016-05-16 | 2016-05-12 | 14.253 | 1,934,088 | -6,497 | 0.14% | 27,567,013 |
| 2016-05-10 | 2016-05-06 | 14.161 | 1,940,585 | +12,019 | 0.14% | 27,480,396 |
| 2016-05-09 | 2016-05-05 | 14.900 | 1,928,566 | +6,497 | 0.14% | 28,735,076 |
| 2016-05-06 | 2016-05-04 | 15.115 | 1,922,069 | -1,625 | 0.14% | 29,052,463 |
| 2016-05-03 | 2016-04-28 | 15.485 | 1,923,694 | -21,439 | 0.14% | 29,787,665 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,945,133 | +2,274 | 0.14% | 29,221,440 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,942,859 | +650 | 0.14% | 29,605,948 |
| 2016-04-27 | 2016-04-25 | 14.638 | 1,942,209 | +22,738 | 0.14% | 28,430,138 |
| 2016-04-26 | 2016-04-22 | 15.423 | 1,919,471 | +5,198 | 0.14% | 29,604,094 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,914,273 | +12,344 | 0.14% | 30,407,874 |
| 2016-04-22 | 2016-04-20 | 15.762 | 1,901,929 | -13,319 | 0.14% | 29,977,592 |
| 2016-04-21 | 2016-04-19 | 16.008 | 1,915,248 | -3,573 | 0.14% | 30,659,202 |
| 2016-04-20 | 2016-04-18 | 15.392 | 1,918,821 | +20,790 | 0.14% | 29,534,999 |
| 2016-04-19 | 2016-04-15 | 15.700 | 1,898,031 | +4,222 | 0.14% | 29,799,293 |
| 2016-04-18 | 2016-04-14 | 15.885 | 1,893,809 | +12,994 | 0.14% | 30,082,808 |
| 2016-04-15 | 2016-04-13 | 16.070 | 1,880,815 | -57,821 | 0.14% | 30,223,800 |
| 2016-04-13 | 2016-04-11 | 14.669 | 1,938,636 | +6,497 | 0.14% | 28,437,516 |
| 2016-04-12 | 2016-04-08 | 14.546 | 1,932,139 | +12,993 | 0.14% | 28,104,293 |
| 2016-04-11 | 2016-04-07 | 14.238 | 1,919,146 | -7,796 | 0.14% | 27,324,501 |
| 2016-04-08 | 2016-04-06 | 14.361 | 1,926,942 | -19,490 | 0.14% | 27,672,779 |
| 2016-04-07 | 2016-04-05 | 14.069 | 1,946,432 | +9,095 | 0.14% | 27,383,435 |
| 2016-04-06 | 2016-04-01 | 14.330 | 1,937,337 | -14,942 | 0.14% | 27,762,422 |
| 2016-04-01 | 2016-03-30 | 13.822 | 1,952,279 | -13,644 | 0.14% | 26,984,894 |
| 2016-03-30 | 2016-03-24 | 13.145 | 1,965,923 | +1,625 | 0.15% | 25,842,044 |
| 2016-03-29 | 2016-03-23 | 13.453 | 1,964,298 | -21,440 | 0.15% | 26,425,384 |
| 2016-03-24 | 2016-03-22 | 13.437 | 1,985,738 | -19,490 | 0.15% | 26,683,247 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,005,228 | -2,274 | 0.15% | 27,531,578 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,007,502 | -3,248 | 0.15% | 26,543,100 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,010,750 | +2,598 | 0.15% | 26,307,495 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,008,152 | +3,249 | 0.15% | 25,253,474 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,004,903 | -25,987 | 0.15% | 26,323,576 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,030,890 | +30,534 | 0.15% | 26,664,775 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,000,356 | -4,222 | 0.15% | 26,756,516 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,004,578 | -42,229 | 0.15% | 25,424,514 |
| 2016-03-11 | 2016-03-09 | 12.668 | 2,046,807 | -12,344 | 0.15% | 25,928,609 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,059,151 | -5,198 | 0.15% | 26,148,371 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,064,349 | +2,599 | 0.15% | 26,341,478 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,061,750 | +21,439 | 0.15% | 25,292,795 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,040,311 | +12,344 | 0.15% | 24,778,549 |
| 2016-03-04 | 2016-03-02 | 12.268 | 2,027,967 | -5,847 | 0.15% | 24,878,357 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,033,814 | +12,344 | 0.15% | 23,635,276 |
| 2016-02-29 | 2016-02-25 | 11.483 | 2,021,470 | +16,892 | 0.15% | 23,211,789 |
| 2016-02-24 | 2016-02-22 | 12.314 | 2,004,578 | +1,299 | 0.15% | 24,683,994 |
| 2016-02-23 | 2016-02-19 | 12.206 | 2,003,279 | -1,949 | 0.15% | 24,452,154 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,005,228 | -7,796 | 0.15% | 24,753,728 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,013,024 | -8,121 | 0.15% | 22,897,912 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,021,145 | +5,847 | 0.15% | 22,679,188 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,015,298 | -1,299 | 0.15% | 22,210,319 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,016,597 | +22,738 | 0.15% | 21,262,395 |
| 2016-02-15 | 2016-02-11 | 10.775 | 1,993,859 | +650 | 0.15% | 21,483,002 |
| 2016-02-12 | 2016-02-05 | 11.544 | 1,993,209 | -19,490 | 0.15% | 23,009,999 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,012,699 | +14,942 | 0.15% | 23,482,835 |
| 2016-02-05 | 2016-02-03 | 11.406 | 1,997,757 | -39,630 | 0.15% | 22,785,752 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,037,387 | +20,140 | 0.15% | 23,708,158 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,017,247 | +29,235 | 0.15% | 23,815,348 |
| 2016-02-01 | 2016-01-28 | 11.175 | 1,988,012 | -22,089 | 0.15% | 22,215,603 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,010,101 | +3,249 | 0.15% | 20,884,503 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,006,852 | +8,445 | 0.15% | 21,684,776 |
| 2016-01-25 | 2016-01-21 | 10.421 | 1,998,407 | -2,598 | 0.15% | 20,824,525 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,001,005 | -12,994 | 0.15% | 21,621,597 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,013,999 | +56,847 | 0.15% | 23,064,003 |
| 2016-01-20 | 2016-01-18 | 11.529 | 1,957,152 | +20,790 | 0.15% | 22,563,625 |
| 2016-01-19 | 2016-01-15 | 11.683 | 1,936,362 | -3,249 | 0.14% | 22,621,991 |
| 2016-01-18 | 2016-01-14 | 12.052 | 1,939,611 | +2,599 | 0.14% | 23,376,468 |
| 2016-01-15 | 2016-01-13 | 12.345 | 1,937,012 | +3,248 | 0.14% | 23,911,629 |
| 2016-01-14 | 2016-01-12 | 12.483 | 1,933,764 | +10,070 | 0.14% | 24,139,419 |
| 2016-01-13 | 2016-01-11 | 12.853 | 1,923,694 | -649 | 0.14% | 24,724,354 |
| 2016-01-12 | 2016-01-08 | 13.699 | 1,924,343 | -1,949 | 0.14% | 26,361,795 |
| 2016-01-11 | 2016-01-07 | 13.130 | 1,926,292 | -10,070 | 0.14% | 25,291,445 |
| 2016-01-08 | 2016-01-06 | 13.730 | 1,936,362 | +6,821 | 0.14% | 26,586,055 |
| 2016-01-06 | 2016-01-04 | 14.145 | 1,929,541 | +3,249 | 0.14% | 27,294,303 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,926,292 | +10,070 | 0.14% | 28,493,644 |
| 2016-01-04 | 2015-12-29 | 15.192 | 1,916,222 | +22,089 | 0.14% | 29,111,559 |
| 2015-12-30 | 2015-12-28 | 15.392 | 1,894,133 | +3,573 | 0.14% | 29,154,994 |
| 2015-12-28 | 2015-12-22 | 15.669 | 1,890,560 | +1,299 | 0.14% | 29,623,798 |
| 2015-12-23 | 2015-12-21 | 15.916 | 1,889,261 | -5,197 | 0.14% | 30,068,723 |
| 2015-12-22 | 2015-12-18 | 16.100 | 1,894,458 | -1,300 | 0.14% | 30,501,357 |
| 2015-12-21 | 2015-12-17 | 15.639 | 1,895,758 | -20,140 | 0.14% | 29,646,887 |
| 2015-12-18 | 2015-12-16 | 15.007 | 1,915,898 | +975 | 0.14% | 28,752,757 |
| 2015-12-17 | 2015-12-15 | 14.730 | 1,914,923 | +11,694 | 0.14% | 28,207,575 |
| 2015-12-16 | 2015-12-14 | 15.115 | 1,903,229 | -18,840 | 0.14% | 28,767,692 |
| 2015-12-15 | 2015-12-11 | 15.069 | 1,922,069 | +20,140 | 0.14% | 28,963,708 |
| 2015-12-14 | 2015-12-10 | 15.669 | 1,901,929 | +7,146 | 0.14% | 29,801,942 |
| 2015-12-11 | 2015-12-09 | 15.946 | 1,894,783 | -1,299 | 0.14% | 30,214,939 |
| 2015-12-09 | 2015-12-07 | 16.193 | 1,896,082 | +6,496 | 0.14% | 30,702,614 |
| 2015-12-07 | 2015-12-03 | 16.070 | 1,889,586 | -2,598 | 0.14% | 30,364,746 |
| 2015-12-03 | 2015-12-01 | 16.039 | 1,892,184 | -4,873 | 0.14% | 30,348,245 |
| 2015-12-02 | 2015-11-30 | 15.854 | 1,897,057 | +39,630 | 0.14% | 30,076,001 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,857,427 | +9,746 | 0.14% | 29,733,606 |
| 2015-11-30 | 2015-11-26 | 16.408 | 1,847,681 | +1,299 | 0.14% | 30,317,033 |
| 2015-11-27 | 2015-11-25 | 16.439 | 1,846,382 | +650 | 0.14% | 30,352,558 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,845,732 | +16,891 | 0.14% | 30,455,513 |
| 2015-11-25 | 2015-11-23 | 16.901 | 1,828,841 | +1,949 | 0.14% | 30,908,703 |
| 2015-11-24 | 2015-11-20 | 17.209 | 1,826,892 | -6,497 | 0.14% | 31,438,164 |
| 2015-11-23 | 2015-11-19 | 16.808 | 1,833,389 | -9,745 | 0.14% | 30,816,247 |
| 2015-11-20 | 2015-11-18 | 16.254 | 1,843,134 | +1,949 | 0.14% | 29,958,725 |
| 2015-11-19 | 2015-11-17 | 16.131 | 1,841,185 | +21,115 | 0.14% | 29,700,325 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,820,070 | +13,643 | 0.13% | 29,471,777 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,806,427 | +27,936 | 0.13% | 30,363,061 |
| 2015-11-16 | 2015-11-12 | 17.393 | 1,778,491 | -9,745 | 0.13% | 30,933,753 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,788,236 | +9,095 | 0.13% | 30,607,800 |
| 2015-11-12 | 2015-11-10 | 17.516 | 1,779,141 | +16,242 | 0.13% | 31,164,138 |
| 2015-11-11 | 2015-11-09 | 18.071 | 1,762,899 | +3,249 | 0.13% | 31,856,497 |
| 2015-11-10 | 2015-11-06 | 18.440 | 1,759,650 | +1,299 | 0.13% | 32,447,826 |
| 2015-11-09 | 2015-11-05 | 18.255 | 1,758,351 | -14,293 | 0.13% | 32,099,092 |
| 2015-11-06 | 2015-11-04 | 18.101 | 1,772,644 | -19,490 | 0.13% | 32,087,164 |
| 2015-11-05 | 2015-11-03 | 17.578 | 1,792,134 | +5,197 | 0.13% | 31,502,069 |
| 2015-11-04 | 2015-11-02 | 17.547 | 1,786,937 | -12,993 | 0.13% | 31,355,706 |
| 2015-11-03 | 2015-10-30 | 17.947 | 1,799,930 | -3,249 | 0.13% | 32,304,027 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,803,179 | +6,497 | 0.13% | 31,640,707 |
| 2015-10-29 | 2015-10-27 | 18.101 | 1,796,682 | +4,548 | 0.13% | 32,522,283 |
| 2015-10-27 | 2015-10-23 | 18.686 | 1,792,134 | +5,847 | 0.13% | 33,488,189 |
| 2015-10-23 | 2015-10-20 | 18.994 | 1,786,287 | -6,497 | 0.13% | 33,928,830 |
| 2015-10-22 | 2015-10-19 | 18.779 | 1,792,784 | +35,732 | 0.13% | 33,665,905 |
| 2015-10-20 | 2015-10-16 | 19.210 | 1,757,052 | -7,146 | 0.13% | 33,752,169 |
| 2015-10-19 | 2015-10-15 | 18.963 | 1,764,198 | -6,497 | 0.13% | 33,454,961 |
| 2015-10-16 | 2015-10-14 | 18.932 | 1,770,695 | -8,770 | 0.13% | 33,523,655 |
| 2015-10-15 | 2015-10-13 | 18.932 | 1,779,465 | -12,994 | 0.13% | 33,689,693 |
| 2015-10-14 | 2015-10-12 | 18.932 | 1,792,459 | +6,497 | 0.13% | 33,935,702 |
| 2015-10-13 | 2015-10-09 | 18.748 | 1,785,962 | -650 | 0.13% | 33,482,817 |
| 2015-10-12 | 2015-10-08 | 18.840 | 1,786,612 | +7,471 | 0.13% | 33,660,003 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,779,141 | -40,280 | 0.13% | 34,286,029 |
| 2015-10-08 | 2015-10-06 | 18.471 | 1,819,421 | +2,599 | 0.13% | 33,606,009 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,816,822 | +5,198 | 0.13% | 33,278,354 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,811,624 | -45,153 | 0.13% | 33,685,073 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,856,777 | +10,395 | 0.14% | 32,524,041 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,846,382 | +3,248 | 0.14% | 31,375,678 |
| 2015-09-30 | 2015-09-25 | 17.547 | 1,843,134 | -12,993 | 0.14% | 32,341,805 |
| 2015-09-29 | 2015-09-24 | 17.147 | 1,856,127 | +6,497 | 0.14% | 31,826,976 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,849,630 | +13,643 | 0.14% | 31,829,452 |
| 2015-09-24 | 2015-09-22 | 17.978 | 1,835,987 | -3,573 | 0.14% | 33,007,675 |
| 2015-09-23 | 2015-09-21 | 18.378 | 1,839,560 | -650 | 0.14% | 33,808,101 |
| 2015-09-22 | 2015-09-18 | 18.194 | 1,840,210 | -36,382 | 0.14% | 33,480,147 |
| 2015-09-21 | 2015-09-17 | 17.547 | 1,876,592 | -16,242 | 0.14% | 32,928,899 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,892,834 | +3,248 | 0.14% | 32,806,010 |
| 2015-09-17 | 2015-09-15 | 17.055 | 1,889,586 | +8,446 | 0.14% | 32,226,186 |
| 2015-09-16 | 2015-09-14 | 16.901 | 1,881,140 | -7,471 | 0.14% | 31,792,593 |
| 2015-09-15 | 2015-09-11 | 16.624 | 1,888,611 | -6,497 | 0.14% | 31,395,598 |
| 2015-09-14 | 2015-09-10 | 17.055 | 1,895,108 | -9,745 | 0.14% | 32,320,362 |
| 2015-09-11 | 2015-09-09 | 16.808 | 1,904,853 | -36,057 | 0.14% | 32,017,439 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,940,910 | +11,044 | 0.14% | 31,368,748 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,929,866 | -9,745 | 0.14% | 29,615,891 |
| 2015-09-08 | 2015-09-04 | 15.254 | 1,939,611 | +6,497 | 0.14% | 29,586,309 |
| 2015-09-07 | 2015-09-02 | 15.361 | 1,933,114 | -1,624 | 0.14% | 29,695,490 |
| 2015-09-04 | 2015-09-01 | 14.915 | 1,934,738 | +12,019 | 0.14% | 28,856,817 |
| 2015-09-02 | 2015-08-31 | 15.639 | 1,922,719 | +9,745 | 0.14% | 30,068,518 |
| 2015-09-01 | 2015-08-28 | 16.408 | 1,912,974 | +7,146 | 0.14% | 31,388,370 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,905,828 | -9,745 | 0.14% | 30,860,427 |
| 2015-08-28 | 2015-08-26 | 14.392 | 1,915,573 | -5,847 | 0.14% | 27,568,479 |
| 2015-08-27 | 2015-08-25 | 14.592 | 1,921,420 | +14,618 | 0.14% | 28,037,103 |
| 2015-08-26 | 2015-08-24 | 14.561 | 1,906,802 | +26,312 | 0.14% | 27,765,099 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,880,490 | -35,408 | 0.14% | 31,029,038 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,915,898 | +1,300 | 0.14% | 32,969,828 |
| 2015-08-21 | 2015-08-19 | 17.486 | 1,914,598 | +14,293 | 0.14% | 33,477,917 |
| 2015-08-20 | 2015-08-18 | 17.855 | 1,900,305 | +9,095 | 0.14% | 33,929,995 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,891,210 | +7,147 | 0.14% | 34,233,363 |
| 2015-08-18 | 2015-08-14 | 18.378 | 1,884,063 | -4,548 | 0.14% | 34,625,993 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,888,611 | -3,248 | 0.14% | 35,000,278 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,891,859 | -14,293 | 0.14% | 34,827,511 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,906,152 | +30,210 | 0.14% | 34,738,553 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,875,942 | -10,720 | 0.14% | 34,938,742 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,886,662 | -20,140 | 0.14% | 33,279,839 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,906,802 | -90,630 | 0.14% | 32,343,699 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,997,432 | -20,790 | 0.15% | 32,589,700 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,018,222 | +9,745 | 0.15% | 31,437,785 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,008,477 | +9,746 | 0.15% | 31,162,327 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,998,731 | -8,446 | 0.15% | 30,949,584 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,007,177 | +12,993 | 0.15% | 31,389,317 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,994,184 | +7,797 | 0.15% | 31,922,806 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,986,387 | +9,745 | 0.15% | 31,247,642 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,976,642 | +24,687 | 0.15% | 30,911,795 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,951,955 | +28,911 | 0.14% | 33,770,587 |
| 2015-07-27 | 2015-07-23 | 18.071 | 1,923,044 | -1,949 | 0.14% | 34,750,400 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,924,993 | +10,395 | 0.14% | 34,370,800 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,914,598 | -25,013 | 0.14% | 35,010,357 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,939,611 | -3,248 | 0.14% | 33,437,604 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,942,859 | +6,497 | 0.14% | 33,134,738 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,936,362 | +649 | 0.14% | 32,606,664 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,935,713 | +14,618 | 0.14% | 31,999,835 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,921,095 | -21,764 | 0.14% | 32,349,581 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,942,859 | +7,146 | 0.14% | 33,553,408 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,935,713 | +1,625 | 0.14% | 32,416,965 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,934,088 | +54,572 | 0.14% | 31,258,492 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,879,516 | -14,942 | 0.14% | 26,933,835 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,894,458 | +20,140 | 0.14% | 28,226,877 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,874,318 | +9,745 | 0.14% | 29,773,197 |
| 2015-07-07 | 2015-07-03 | 17.055 | 1,864,573 | -25,987 | 0.14% | 31,799,599 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,890,560 | +10,070 | 0.14% | 33,872,398 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,880,490 | -1,299 | 0.14% | 34,676,107 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,881,789 | +30,859 | 0.14% | 33,946,971 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,850,930 | +42,229 | 0.14% | 34,700,823 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,808,701 | -4,223 | 0.13% | 34,855,683 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,812,924 | +7,796 | 0.13% | 35,606,785 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,805,128 | -12,993 | 0.13% | 34,175,557 |
| 2015-06-23 | 2015-06-19 | 18.502 | 1,818,121 | +8,121 | 0.13% | 33,637,967 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,810,000 | -12,019 | 0.13% | 34,546,396 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,822,019 | +2,923 | 0.14% | 35,448,876 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,819,096 | +5,198 | 0.13% | 33,880,006 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,813,898 | +15,592 | 0.13% | 36,778,918 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,798,306 | +41,707 | 0.13% | 38,260,628 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,756,599 | +11,202 | 0.13% | 36,714,713 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,745,397 | +39,050 | 0.13% | 35,335,450 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,706,347 | +113,949 | 0.13% | 35,984,255 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,592,398 | +26,246 | 0.12% | 35,819,994 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,566,152 | +37,130 | 0.12% | 36,306,067 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,529,022 | -22,406 | 0.12% | 35,349,790 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,551,428 | -18,885 | 0.12% | 36,013,210 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,570,313 | +16,965 | 0.12% | 34,979,786 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,553,348 | -4,802 | 0.12% | 35,329,829 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,558,150 | +21,766 | 0.12% | 34,806,207 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,536,384 | +31,688 | 0.12% | 34,895,994 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,504,696 | -64,977 | 0.11% | 35,915,632 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,569,673 | -19,204 | 0.12% | 37,368,490 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,588,877 | -15,684 | 0.12% | 36,733,591 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,604,561 | +14,083 | 0.12% | 36,845,543 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,590,478 | +3,841 | 0.12% | 36,969,365 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,586,637 | -16,644 | 0.12% | 36,681,804 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,603,281 | +51,853 | 0.12% | 35,714,170 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,551,428 | +8,322 | 0.12% | 34,704,520 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,543,106 | +1,921 | 0.12% | 34,132,681 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,541,185 | -12,163 | 0.12% | 33,801,290 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,553,348 | +40,010 | 0.12% | 34,601,879 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,513,338 | +1,920 | 0.11% | 34,750,789 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,511,418 | -16,004 | 0.11% | 33,762,300 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,527,422 | +16,964 | 0.11% | 31,733,800 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,510,458 | +132,193 | 0.11% | 33,410,525 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,378,265 | -11,843 | 0.10% | 32,682,547 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,390,108 | -9,282 | 0.10% | 33,527,968 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,399,390 | -5,761 | 0.11% | 33,926,720 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,405,151 | +13,123 | 0.11% | 34,856,589 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,392,028 | +58,895 | 0.10% | 36,314,146 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,333,133 | -25,607 | 0.10% | 34,152,989 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,358,740 | +37,450 | 0.10% | 32,389,354 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,321,290 | -25,607 | 0.10% | 32,115,829 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,346,897 | +48,652 | 0.10% | 32,401,603 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,298,245 | -1,600 | 0.10% | 32,245,208 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,299,845 | -139,235 | 0.10% | 33,503,248 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,439,080 | +21,125 | 0.11% | 36,597,442 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,417,955 | +173,484 | 0.11% | 37,079,110 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,244,471 | +120,990 | 0.09% | 32,464,794 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,123,481 | -53,133 | 0.08% | 29,343,600 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,176,614 | -156,840 | 0.09% | 27,533,234 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,333,454 | -92,183 | 0.10% | 31,453,312 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,425,637 | -297,354 | 0.11% | 32,113,350 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,722,991 | -47,372 | 0.13% | 34,612,691 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,770,363 | -34,888 | 0.13% | 34,734,684 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,805,251 | -96,025 | 0.14% | 32,655,591 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,901,276 | -98,584 | 0.14% | 35,818,209 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,999,860 | -7,682 | 0.15% | 31,739,837 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,007,542 | +7,362 | 0.15% | 31,140,479 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,000,180 | +3,201 | 0.15% | 31,432,466 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,996,979 | -8,323 | 0.15% | 31,881,283 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,005,302 | -48,972 | 0.15% | 31,888,857 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,054,274 | -28,167 | 0.15% | 31,672,833 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,082,441 | -156,519 | 0.16% | 32,920,363 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,238,960 | +33,288 | 0.17% | 33,680,925 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,205,672 | -15,043 | 0.17% | 33,386,900 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,220,715 | -25,607 | 0.17% | 32,261,694 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,246,322 | +9,283 | 0.17% | 32,072,263 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,237,039 | +26,246 | 0.17% | 31,695,108 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,210,793 | +5,441 | 0.17% | 31,875,806 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,205,352 | +12,804 | 0.17% | 31,659,556 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,192,548 | +3,200 | 0.16% | 32,263,495 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,189,348 | +25,607 | 0.16% | 32,387,406 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,163,741 | -3,201 | 0.16% | 31,974,798 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,166,942 | -2,561 | 0.16% | 30,803,501 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,169,503 | -5,441 | 0.16% | 31,212,696 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,174,944 | +8,322 | 0.16% | 30,849,301 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,166,622 | +9,923 | 0.16% | 30,765,107 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,156,699 | +4,481 | 0.16% | 29,849,334 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,152,218 | +5,121 | 0.16% | 30,325,236 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,147,097 | -15,364 | 0.16% | 29,951,220 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,162,461 | +1,921 | 0.16% | 29,118,362 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,160,540 | +3,200 | 0.16% | 28,687,495 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,157,340 | -640 | 0.16% | 28,206,906 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,157,980 | +3,201 | 0.16% | 28,822,054 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,154,779 | -2,561 | 0.16% | 29,452,501 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,157,340 | +10,883 | 0.16% | 29,184,206 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,146,457 | +13,764 | 0.16% | 29,875,232 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,132,693 | -16,324 | 0.16% | 30,283,329 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,149,017 | +14,723 | 0.16% | 31,186,523 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,134,294 | +640 | 0.16% | 31,572,983 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,133,654 | +1,921 | 0.16% | 31,363,535 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,131,733 | +12,803 | 0.16% | 31,601,698 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,118,930 | +38,090 | 0.16% | 31,312,601 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,080,840 | -36,490 | 0.16% | 31,789,884 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,117,330 | +2,241 | 0.16% | 31,388,182 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,115,089 | +41,610 | 0.16% | 29,934,240 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,073,479 | -26,246 | 0.16% | 32,001,326 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,099,725 | +3,201 | 0.16% | 32,275,198 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,096,524 | +5,121 | 0.16% | 31,767,495 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,091,403 | +2,240 | 0.16% | 31,755,239 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,089,163 | +18,565 | 0.16% | 31,558,052 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,070,598 | -40,650 | 0.16% | 31,406,997 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,111,248 | +25,606 | 0.16% | 31,858,680 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,085,642 | +82,901 | 0.16% | 31,700,346 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,002,741 | -16,004 | 0.15% | 31,597,852 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,018,745 | -1,920 | 0.15% | 31,976,492 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,020,665 | -109,148 | 0.15% | 32,638,204 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,129,813 | +118,750 | 0.16% | 32,870,765 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,011,063 | -15,044 | 0.15% | 31,603,490 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,026,107 | +89,623 | 0.15% | 29,434,504 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,936,484 | -58,895 | 0.15% | 31,217,995 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,995,379 | -20,165 | 0.15% | 31,606,379 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,015,544 | -96,984 | 0.15% | 31,453,514 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,112,528 | -171,563 | 0.16% | 32,768,995 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,284,091 | -18,565 | 0.17% | 33,681,916 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,302,656 | -5,441 | 0.17% | 32,373,001 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,308,097 | -60,175 | 0.17% | 32,485,551 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,368,272 | -32,328 | 0.18% | 33,628,451 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,400,600 | -93,784 | 0.18% | 33,262,494 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,494,384 | +25,607 | 0.19% | 33,393,007 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,468,777 | +288,392 | 0.19% | 34,361,409 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,180,385 | -134,434 | 0.16% | 29,836,556 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,314,819 | +640 | 0.17% | 32,001,601 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,314,179 | +3,201 | 0.17% | 31,233,603 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,310,978 | -72,338 | 0.17% | 31,695,800 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,383,316 | +25,606 | 0.18% | 31,124,279 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,357,710 | +9,603 | 0.18% | 29,648,154 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,348,107 | +1,280 | 0.18% | 29,784,157 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,346,827 | +25,286 | 0.18% | 29,181,361 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,321,541 | +3,521 | 0.17% | 29,410,920 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,318,020 | -6,401 | 0.17% | 29,764,623 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,324,421 | +14,723 | 0.17% | 30,173,606 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,309,698 | +2,561 | 0.17% | 29,585,604 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,307,137 | +12,803 | 0.17% | 29,228,440 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,294,334 | -29,447 | 0.17% | 30,213,122 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,323,781 | +50,893 | 0.17% | 29,112,598 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,272,888 | -48,653 | 0.17% | 30,214,749 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,321,541 | +6,402 | 0.17% | 30,027,425 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,315,139 | +4,801 | 0.17% | 30,197,775 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,310,338 | -22,405 | 0.17% | 29,088,542 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,332,743 | +7,681 | 0.18% | 29,662,155 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,325,062 | -22,405 | 0.17% | 30,545,126 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,347,467 | -52,493 | 0.18% | 30,619,449 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,399,960 | -44,811 | 0.18% | 30,404,387 |
| 2014-10-29 | 2014-10-27 | 11.778 | 2,444,771 | +1,920 | 0.18% | 28,795,255 |
| 2014-10-27 | 2014-10-23 | 11.794 | 2,442,851 | -15,044 | 0.18% | 28,810,800 |
| 2014-10-24 | 2014-10-22 | 11.638 | 2,457,895 | -6,401 | 0.18% | 28,604,278 |
| 2014-10-23 | 2014-10-21 | 11.497 | 2,464,296 | -42,891 | 0.19% | 28,332,316 |
| 2014-10-22 | 2014-10-20 | 11.403 | 2,507,187 | +1,920 | 0.19% | 28,590,449 |
| 2014-10-21 | 2014-10-17 | 11.482 | 2,505,267 | +7,682 | 0.19% | 28,764,230 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,497,585 | -46,731 | 0.19% | 28,832,089 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,544,316 | +6,401 | 0.19% | 28,417,671 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,537,915 | +23,046 | 0.19% | 28,147,953 |
| 2014-10-13 | 2014-10-09 | 11.232 | 2,514,869 | -640 | 0.19% | 28,245,915 |
| 2014-10-09 | 2014-10-07 | 11.107 | 2,515,509 | -6,402 | 0.19% | 27,938,743 |
| 2014-10-08 | 2014-10-06 | 11.044 | 2,521,911 | -4,481 | 0.19% | 27,852,268 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,526,392 | +6,402 | 0.19% | 27,862,292 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,519,990 | +7,042 | 0.19% | 27,791,687 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,512,948 | -2,561 | 0.19% | 27,674,770 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,515,509 | +12,803 | 0.19% | 27,899,448 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,502,706 | -5,761 | 0.19% | 28,265,686 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,508,467 | +6,401 | 0.19% | 28,095,641 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,502,066 | +20,485 | 0.19% | 27,828,523 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,481,581 | +41,611 | 0.19% | 27,833,274 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,439,970 | +7,362 | 0.18% | 28,166,982 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,432,608 | -6,402 | 0.18% | 28,461,995 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,439,010 | -96,984 | 0.18% | 28,194,000 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,535,994 | +6,401 | 0.19% | 29,275,482 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,529,593 | +320 | 0.19% | 29,241,104 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,529,273 | +6,402 | 0.19% | 29,711,525 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,522,871 | -4,481 | 0.19% | 30,109,240 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,527,352 | -3,201 | 0.19% | 29,728,439 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,530,553 | +111,068 | 0.19% | 29,410,321 |
| 2014-09-04 | 2014-09-02 | 11.497 | 2,419,485 | +3,521 | 0.18% | 27,817,119 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,415,964 | +4,481 | 0.18% | 28,003,077 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,411,483 | -5,121 | 0.18% | 27,838,129 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,416,604 | -5,762 | 0.18% | 28,614,495 |
| 2014-08-26 | 2014-08-22 | 12.153 | 2,422,366 | +6,402 | 0.18% | 29,439,522 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,415,964 | +1,920 | 0.18% | 29,210,757 |
| 2014-08-21 | 2014-08-19 | 12.325 | 2,414,044 | -2,560 | 0.18% | 29,753,193 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,416,604 | -320 | 0.18% | 30,048,995 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,416,924 | -7,362 | 0.18% | 29,939,709 |
| 2014-08-15 | 2014-08-13 | 12.559 | 2,424,286 | -7,682 | 0.18% | 30,447,476 |
| 2014-08-14 | 2014-08-12 | 12.372 | 2,431,968 | -9,923 | 0.18% | 30,088,077 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,441,891 | -6,401 | 0.18% | 29,753,103 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,448,292 | -320 | 0.18% | 29,142,686 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,448,612 | -42,891 | 0.18% | 29,299,495 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,491,503 | +41,610 | 0.19% | 28,411,598 |
| 2014-08-01 | 2014-07-30 | 11.731 | 2,449,893 | +6,402 | 0.18% | 28,740,773 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,443,491 | +10,242 | 0.18% | 28,894,689 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,433,249 | -63,375 | 0.18% | 28,925,615 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,496,624 | -11,523 | 0.19% | 29,210,995 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,508,147 | +6,401 | 0.19% | 29,228,277 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,501,746 | -19,204 | 0.19% | 29,153,684 |
| 2014-07-23 | 2014-07-21 | 11.294 | 2,520,950 | -3,201 | 0.19% | 28,471,734 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,524,151 | +25,606 | 0.19% | 28,231,877 |
| 2014-07-21 | 2014-07-17 | 11.403 | 2,498,545 | -6,401 | 0.19% | 28,491,901 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,504,946 | -5,762 | 0.19% | 29,765,912 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,510,708 | +15,025 | 0.19% | 29,794,281 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,495,683 | +26,297 | 0.19% | 29,655,841 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,469,386 | -22,227 | 0.19% | 29,382,798 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,491,613 | -50,402 | 0.19% | 29,647,273 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,542,015 | -4,696 | 0.20% | 29,231,998 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,546,711 | +626 | 0.20% | 29,896,124 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,546,085 | -28,801 | 0.20% | 29,522,791 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,574,886 | +13,461 | 0.20% | 28,705,249 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,561,425 | -14,713 | 0.20% | 28,309,724 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,576,138 | +5,009 | 0.20% | 28,143,177 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,571,129 | -6,262 | 0.20% | 28,006,325 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,577,391 | -6,261 | 0.20% | 28,321,525 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,583,652 | -7,513 | 0.20% | 28,349,059 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,591,165 | +12,522 | 0.20% | 28,059,030 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,578,643 | +3,757 | 0.20% | 27,841,063 |
| 2014-06-23 | 2014-06-19 | 10.829 | 2,574,886 | +50,089 | 0.20% | 27,882,749 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,524,797 | -3,757 | 0.19% | 27,622,624 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,528,554 | -90,473 | 0.19% | 27,865,652 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,619,027 | -21,914 | 0.20% | 28,737,210 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,640,941 | +11,896 | 0.20% | 29,019,841 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,629,045 | +15,027 | 0.20% | 28,301,262 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,614,018 | +49,776 | 0.20% | 28,306,499 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,564,242 | -31,306 | 0.20% | 28,177,038 |
| 2014-06-06 | 2014-06-04 | 10.733 | 2,595,548 | -6,261 | 0.20% | 27,857,762 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,601,809 | -3,130 | 0.20% | 28,132,736 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,604,939 | +34,436 | 0.20% | 27,292,875 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,570,503 | +3,756 | 0.20% | 27,301,572 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,566,747 | +6,261 | 0.20% | 27,384,664 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,560,486 | +15,966 | 0.20% | 27,440,550 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,544,520 | -7,513 | 0.20% | 27,391,364 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,552,033 | -3,131 | 0.20% | 27,186,920 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,555,164 | +3,131 | 0.20% | 26,852,985 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,552,033 | -15,653 | 0.20% | 27,390,720 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,567,686 | +12,522 | 0.20% | 26,984,582 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,555,164 | +7,514 | 0.20% | 27,709,995 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,547,650 | +6,887 | 0.20% | 27,913,338 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,540,763 | +18,470 | 0.20% | 27,919,040 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,522,293 | +4,383 | 0.19% | 27,554,944 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,517,910 | +3,757 | 0.19% | 27,989,641 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,514,153 | -6,261 | 0.19% | 27,666,793 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,520,414 | -5,948 | 0.19% | 27,413,651 |
| 2014-05-08 | 2014-05-05 | 10.877 | 2,526,362 | +626 | 0.19% | 27,478,346 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,525,736 | -12,523 | 0.19% | 27,753,917 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,538,259 | +18,784 | 0.20% | 26,067,225 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,519,475 | -5,635 | 0.19% | 25,954,798 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,525,110 | -1,252 | 0.19% | 26,537,138 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,526,362 | -5,322 | 0.19% | 27,074,846 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,531,684 | -2,505 | 0.19% | 27,212,751 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,534,189 | +24,106 | 0.19% | 27,563,477 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,510,083 | -3,757 | 0.19% | 28,103,085 |
| 2014-04-22 | 2014-04-16 | 11.036 | 2,513,840 | -25,671 | 0.19% | 27,743,648 |
| 2014-04-17 | 2014-04-15 | 11.068 | 2,539,511 | +6,261 | 0.20% | 28,108,083 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,533,250 | +12,836 | 0.19% | 28,969,364 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,520,414 | -11,270 | 0.19% | 28,339,516 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,531,684 | +34,123 | 0.19% | 29,396,241 |
| 2014-04-10 | 2014-04-08 | 11.643 | 2,497,561 | +4,383 | 0.19% | 29,079,807 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,493,178 | -2,818 | 0.19% | 28,431,475 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,495,996 | -1,252 | 0.19% | 29,420,370 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,497,248 | -9,079 | 0.19% | 29,634,553 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,506,327 | -116,457 | 0.19% | 27,740,792 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,622,784 | -3,130 | 0.20% | 27,647,403 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,625,914 | -6,261 | 0.20% | 27,512,638 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,632,175 | +6,261 | 0.20% | 27,410,076 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,625,914 | -12,522 | 0.20% | 27,470,698 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,638,436 | -6,262 | 0.20% | 27,938,815 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,644,698 | -50,089 | 0.20% | 27,413,764 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,694,787 | +1,253 | 0.21% | 28,234,245 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,693,534 | -30,054 | 0.21% | 27,489,777 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,723,588 | +7,514 | 0.21% | 26,056,503 |
| 2014-03-20 | 2014-03-18 | 9.647 | 2,716,074 | +6,261 | 0.21% | 26,201,516 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,709,813 | -5,635 | 0.21% | 26,097,838 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,715,448 | +3,130 | 0.21% | 24,807,638 |
| 2014-03-17 | 2014-03-13 | 9.024 | 2,712,318 | +18,784 | 0.21% | 24,475,803 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,693,534 | +59,167 | 0.21% | 24,220,257 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,634,367 | +15,340 | 0.20% | 24,319,352 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,619,027 | +6,574 | 0.20% | 25,516,300 |
| 2014-03-10 | 2014-03-06 | 9.695 | 2,612,453 | +31,306 | 0.20% | 25,327,077 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,581,147 | +38,819 | 0.20% | 25,229,698 |
| 2014-03-06 | 2014-03-04 | 10.222 | 2,542,328 | +3,756 | 0.20% | 25,987,197 |
| 2014-03-05 | 2014-03-03 | 10.142 | 2,538,572 | +39,759 | 0.20% | 25,746,079 |
| 2014-03-04 | 2014-02-28 | 10.286 | 2,498,813 | +18,783 | 0.19% | 25,702,035 |
| 2014-02-28 | 2014-02-26 | 10.382 | 2,480,030 | +12,522 | 0.19% | 25,746,499 |
| 2014-02-26 | 2014-02-24 | 10.573 | 2,467,508 | +6,261 | 0.19% | 26,089,421 |
| 2014-02-19 | 2014-02-17 | 11.036 | 2,461,247 | -3,130 | 0.19% | 27,163,213 |
| 2014-02-13 | 2014-02-11 | 10.429 | 2,464,377 | +3,130 | 0.19% | 25,702,077 |
| 2014-02-07 | 2014-02-05 | 9.918 | 2,461,247 | +37,567 | 0.19% | 24,411,513 |
| 2014-02-06 | 2014-02-04 | 10.014 | 2,423,680 | +6,261 | 0.19% | 24,271,170 |
| 2014-02-05 | 2014-01-30 | 10.366 | 2,417,419 | -3,130 | 0.19% | 25,057,891 |
| 2014-02-04 | 2014-01-28 | 10.366 | 2,420,549 | +1,878 | 0.19% | 25,090,335 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,418,671 | +25,984 | 0.19% | 24,761,829 |
| 2014-01-28 | 2014-01-24 | 10.781 | 2,392,687 | +6,261 | 0.18% | 25,795,120 |
| 2014-01-24 | 2014-01-22 | 11.132 | 2,386,426 | -16,905 | 0.18% | 26,566,151 |
| 2014-01-22 | 2014-01-20 | 10.589 | 2,403,331 | +18,783 | 0.18% | 25,449,251 |
| 2014-01-21 | 2014-01-17 | 10.861 | 2,384,548 | +3,131 | 0.18% | 25,897,800 |
| 2014-01-17 | 2014-01-15 | 10.877 | 2,381,417 | +25,044 | 0.18% | 25,901,830 |
| 2014-01-14 | 2014-01-10 | 10.861 | 2,356,373 | +1,878 | 0.18% | 25,591,800 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,354,495 | -313 | 0.18% | 26,624,344 |
| 2014-01-09 | 2014-01-07 | 11.228 | 2,354,808 | +1,879 | 0.18% | 26,439,834 |
| 2014-01-08 | 2014-01-06 | 11.292 | 2,352,929 | +9,078 | 0.18% | 26,569,056 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,343,851 | +31,932 | 0.18% | 28,899,823 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,311,919 | +2,191 | 0.18% | 28,949,200 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,309,728 | +1,879 | 0.18% | 29,290,665 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,307,849 | +2,504 | 0.18% | 29,746,016 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,305,345 | +40,697 | 0.18% | 29,308,722 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,264,648 | +7,514 | 0.17% | 29,008,346 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,257,134 | +6,261 | 0.17% | 29,524,947 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,250,873 | +626 | 0.17% | 29,299,249 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,250,247 | +3,757 | 0.17% | 29,362,981 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,246,490 | +3,756 | 0.17% | 30,318,596 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,242,734 | -39,445 | 0.17% | 31,163,405 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,282,179 | -18,783 | 0.18% | 31,565,704 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,300,962 | -313 | 0.18% | 32,560,499 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,301,275 | +18,157 | 0.18% | 32,564,929 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,283,118 | -6,261 | 0.18% | 32,016,272 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,289,379 | -54,159 | 0.18% | 32,689,110 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,343,538 | -21,914 | 0.18% | 32,713,825 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,365,452 | -12,522 | 0.18% | 32,113,006 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,377,974 | -8,452 | 0.18% | 31,865,222 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,386,426 | -6,261 | 0.18% | 31,482,985 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,392,687 | -8,140 | 0.18% | 32,291,669 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,400,827 | -6,261 | 0.18% | 32,593,251 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,407,088 | -6,574 | 0.19% | 32,678,249 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,413,662 | -57,916 | 0.19% | 31,842,297 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,471,578 | +30,680 | 0.19% | 32,330,030 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,440,898 | +6,261 | 0.19% | 32,201,609 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,434,637 | -1,565 | 0.19% | 32,157,895 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,436,202 | -48,837 | 0.19% | 32,995,677 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,485,039 | -3,757 | 0.19% | 32,942,700 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,488,796 | +51,968 | 0.19% | 32,515,504 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,436,828 | +8,452 | 0.19% | 32,031,155 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,428,376 | -44,767 | 0.19% | 32,812,112 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,473,143 | +313 | 0.19% | 32,271,502 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,472,830 | +16,592 | 0.19% | 31,753,982 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,456,238 | -6,261 | 0.19% | 31,972,452 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,462,499 | +1,252 | 0.19% | 31,464,000 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,461,247 | +6,261 | 0.19% | 31,330,073 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,454,986 | -3,756 | 0.19% | 32,152,205 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,458,742 | -3,131 | 0.19% | 32,083,586 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,461,873 | +5,009 | 0.19% | 31,849,202 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,456,864 | -626 | 0.19% | 33,393,241 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,457,490 | -164,041 | 0.19% | 33,283,999 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,621,531 | -3,131 | 0.20% | 35,589,494 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,624,662 | +6,261 | 0.20% | 35,045,120 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,618,401 | -25,357 | 0.20% | 35,296,082 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,643,758 | -20,036 | 0.20% | 36,060,144 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,663,794 | +41,949 | 0.20% | 35,822,890 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,621,845 | -7,200 | 0.20% | 34,881,882 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,629,045 | -31,932 | 0.20% | 34,095,883 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,660,977 | +1,253 | 0.20% | 34,510,006 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,659,724 | -11,583 | 0.20% | 34,451,276 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,671,307 | -10,644 | 0.21% | 33,705,345 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,681,951 | -6,261 | 0.21% | 32,683,102 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,688,212 | +11,896 | 0.21% | 31,686,025 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,676,316 | -62,611 | 0.21% | 32,229,727 |
| 2013-08-28 | 2013-08-26 | 12.426 | 2,738,927 | -8,766 | 0.21% | 34,033,604 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,747,693 | +10,644 | 0.21% | 33,923,105 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,737,049 | +62,611 | 0.21% | 34,534,848 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,674,438 | +10,018 | 0.21% | 33,616,706 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,664,420 | +2,817 | 0.20% | 33,235,453 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,661,603 | -2,191 | 0.20% | 33,667,925 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,663,794 | -2,191 | 0.20% | 33,738,185 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,665,985 | +2,191 | 0.21% | 33,638,195 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,663,794 | -626 | 0.20% | 33,993,455 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,664,420 | +7,826 | 0.20% | 33,618,448 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,656,594 | -626 | 0.20% | 33,689,424 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,657,220 | +10,018 | 0.20% | 33,994,442 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,647,202 | -3,131 | 0.20% | 34,119,959 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,650,333 | +3,131 | 0.20% | 33,779,345 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,647,202 | +1,252 | 0.20% | 32,936,119 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,645,950 | +2,505 | 0.20% | 34,019,302 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,643,445 | +3,443 | 0.20% | 34,747,055 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,640,002 | -1,878 | 0.20% | 33,858,498 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,641,880 | -3,131 | 0.20% | 33,080,879 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,645,011 | -939 | 0.20% | 30,712,119 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,645,950 | -313 | 0.20% | 30,384,942 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,646,263 | -8,139 | 0.20% | 29,331,911 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,654,402 | -104,561 | 0.20% | 26,793,637 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,758,963 | +106,126 | 0.21% | 27,502,103 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,652,837 | +60,041 | 0.20% | 26,054,050 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,592,796 | +1,836 | 0.20% | 25,676,225 |
| 2013-07-02 | 2013-06-27 | 10.589 | 2,590,960 | -306 | 0.20% | 27,436,323 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,591,266 | -15,298 | 0.20% | 26,762,043 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,606,564 | +6,119 | 0.21% | 28,410,863 |
| 2013-06-21 | 2013-06-19 | 11.374 | 2,600,445 | -1,224 | 0.20% | 29,576,522 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,601,669 | +1,224 | 0.20% | 30,185,654 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,600,445 | +1,836 | 0.20% | 30,213,947 |
| 2013-06-11 | 2013-06-07 | 11.848 | 2,598,609 | -5,813 | 0.20% | 30,787,125 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,604,422 | +4,283 | 0.20% | 32,856,315 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,600,139 | -306 | 0.20% | 33,057,222 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,600,445 | +6,120 | 0.20% | 32,933,628 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,594,325 | +12,238 | 0.20% | 33,407,255 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,582,087 | -6,119 | 0.20% | 34,009,176 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,588,206 | +11,627 | 0.20% | 34,258,951 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,576,579 | +12,239 | 0.20% | 33,431,369 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,564,340 | -1,530 | 0.20% | 34,697,337 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,565,870 | -27,537 | 0.20% | 35,179,269 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,593,407 | -10,403 | 0.20% | 33,819,234 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,603,810 | -1,224 | 0.20% | 33,146,444 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,605,034 | +6,119 | 0.21% | 32,268,056 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,598,915 | -12,239 | 0.20% | 33,551,301 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,611,154 | -6,119 | 0.21% | 32,685,223 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,617,273 | -16,217 | 0.21% | 32,334,118 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,633,490 | +61,195 | 0.21% | 31,415,555 |
| 2013-04-19 | 2013-04-17 | 11.472 | 2,572,295 | -6,120 | 0.20% | 29,508,564 |
| 2013-04-15 | 2013-04-11 | 11.439 | 2,578,415 | -2,448 | 0.20% | 29,494,501 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,580,863 | -4,283 | 0.20% | 29,395,979 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,585,146 | -3,978 | 0.20% | 29,275,782 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,589,124 | +1,224 | 0.20% | 28,813,111 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,587,900 | +6,119 | 0.20% | 28,292,010 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,581,781 | +9,180 | 0.20% | 29,322,055 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,572,601 | -612 | 0.20% | 30,647,155 |
| 2013-03-27 | 2013-03-25 | 11.749 | 2,573,213 | +6,119 | 0.20% | 30,233,945 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,567,094 | +9,179 | 0.20% | 30,455,700 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,557,915 | +1,836 | 0.20% | 30,346,802 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,556,079 | +1,836 | 0.20% | 30,241,480 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,554,243 | +6,119 | 0.20% | 30,470,197 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,548,124 | -6,119 | 0.20% | 31,313,282 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,554,243 | +11,321 | 0.20% | 30,470,197 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,542,922 | +45,895 | 0.20% | 32,122,011 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,497,027 | -3,671 | 0.20% | 33,745,739 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,500,698 | -34,269 | 0.20% | 34,204,000 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,534,967 | -18,358 | 0.20% | 34,258,474 |
| 2013-03-08 | 2013-03-06 | 13.400 | 2,553,325 | +3,365 | 0.20% | 34,214,496 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,549,960 | -306 | 0.20% | 33,711,035 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,550,266 | +306 | 0.20% | 32,506,505 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,549,960 | -6,119 | 0.20% | 32,960,975 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,556,079 | +51,097 | 0.20% | 33,750,159 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,504,982 | +11,627 | 0.20% | 34,139,791 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,493,355 | +3,060 | 0.20% | 33,696,114 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,490,295 | +3,059 | 0.20% | 33,776,845 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,487,236 | -3,059 | 0.20% | 33,735,355 |
| 2013-02-14 | 2013-02-07 | 13.547 | 2,490,295 | -3,060 | 0.20% | 33,736,150 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,493,355 | -30,597 | 0.20% | 34,348,034 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,523,952 | +36,716 | 0.20% | 33,697,163 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,487,236 | +10,403 | 0.20% | 33,776,000 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,476,833 | -4,895 | 0.19% | 33,918,055 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,481,728 | -5,508 | 0.20% | 34,228,418 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,487,236 | +2,448 | 0.20% | 33,003,745 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,484,788 | -4,589 | 0.20% | 33,499,127 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,489,377 | -6,120 | 0.20% | 33,194,874 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,495,497 | +58,135 | 0.20% | 33,113,362 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,437,362 | +41,918 | 0.19% | 32,899,574 |
| 2013-01-24 | 2013-01-22 | 13.923 | 2,395,444 | +58,134 | 0.19% | 33,351,534 |
| 2013-01-23 | 2013-01-21 | 14.380 | 2,337,310 | +50,179 | 0.18% | 33,611,600 |
| 2013-01-22 | 2013-01-18 | 14.805 | 2,287,131 | +38,247 | 0.18% | 33,861,753 |
| 2013-01-17 | 2013-01-15 | 15.361 | 2,248,884 | -36,717 | 0.18% | 34,544,993 |
| 2013-01-16 | 2013-01-14 | 15.377 | 2,285,601 | -12,239 | 0.18% | 35,146,351 |
| 2013-01-15 | 2013-01-11 | 15.034 | 2,297,840 | -6,425 | 0.18% | 34,546,003 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,304,265 | +12,239 | 0.18% | 34,793,217 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,292,026 | -34,269 | 0.18% | 35,057,875 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,326,295 | +6,119 | 0.18% | 34,859,754 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,320,176 | -40,694 | 0.18% | 34,730,145 |
| 2013-01-07 | 2013-01-03 | 14.331 | 2,360,870 | +72,821 | 0.19% | 33,834,664 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,288,049 | +3,060 | 0.18% | 33,464,054 |
| 2013-01-03 | 2012-12-31 | 14.397 | 2,284,989 | -16,216 | 0.18% | 32,896,540 |
| 2013-01-02 | 2012-12-27 | 14.626 | 2,301,205 | -15,299 | 0.18% | 33,656,468 |
| 2012-12-28 | 2012-12-24 | 14.299 | 2,316,504 | +11,933 | 0.18% | 33,123,125 |
| 2012-12-27 | 2012-12-20 | 14.707 | 2,304,571 | -6,120 | 0.18% | 33,893,998 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,310,691 | -15,910 | 0.18% | 34,059,527 |
| 2012-12-20 | 2012-12-18 | 14.495 | 2,326,601 | -44,672 | 0.18% | 33,723,740 |
| 2012-12-19 | 2012-12-17 | 14.086 | 2,371,273 | +4,284 | 0.19% | 33,402,504 |
| 2012-12-18 | 2012-12-14 | 14.086 | 2,366,989 | +15,298 | 0.19% | 33,342,158 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,351,691 | +20,194 | 0.19% | 33,088,235 |
| 2012-12-14 | 2012-12-12 | 14.250 | 2,331,497 | +46,508 | 0.18% | 33,223,206 |
| 2012-12-13 | 2012-12-11 | 14.593 | 2,284,989 | +3,672 | 0.18% | 33,344,620 |
| 2012-12-12 | 2012-12-10 | 15.198 | 2,281,317 | -37,023 | 0.18% | 34,670,394 |
| 2012-12-11 | 2012-12-07 | 14.805 | 2,318,340 | -3,366 | 0.18% | 34,323,813 |
| 2012-12-10 | 2012-12-06 | 14.822 | 2,321,706 | -7,037 | 0.18% | 34,411,587 |
| 2012-12-07 | 2012-12-05 | 14.658 | 2,328,743 | -118,410 | 0.18% | 34,135,338 |
| 2012-12-05 | 2012-12-03 | 13.858 | 2,447,153 | -1,224 | 0.19% | 33,911,513 |
| 2012-12-04 | 2012-11-30 | 14.119 | 2,448,377 | -28,762 | 0.19% | 34,568,635 |
| 2012-11-30 | 2012-11-28 | 13.367 | 2,477,139 | -1,223 | 0.19% | 33,112,645 |
| 2012-11-28 | 2012-11-26 | 13.122 | 2,478,362 | +41,000 | 0.20% | 32,521,494 |
| 2012-11-27 | 2012-11-23 | 13.482 | 2,437,362 | +1,223 | 0.19% | 32,859,744 |
| 2012-11-26 | 2012-11-22 | 13.580 | 2,436,139 | +1,224 | 0.19% | 33,082,116 |
| 2012-11-22 | 2012-11-20 | 13.661 | 2,434,915 | +3,060 | 0.19% | 33,264,445 |
| 2012-11-21 | 2012-11-19 | 13.809 | 2,431,855 | -8,261 | 0.19% | 33,580,301 |
| 2012-11-19 | 2012-11-15 | 13.367 | 2,440,116 | -7,037 | 0.19% | 32,617,748 |
| 2012-11-16 | 2012-11-14 | 13.645 | 2,447,153 | -2,448 | 0.19% | 33,391,643 |
| 2012-11-15 | 2012-11-13 | 13.465 | 2,449,601 | -6,120 | 0.19% | 32,984,717 |
| 2012-11-14 | 2012-11-12 | 14.315 | 2,455,721 | -73,127 | 0.19% | 35,153,885 |
| 2012-11-13 | 2012-11-09 | 13.629 | 2,528,848 | +4,284 | 0.20% | 34,465,055 |
| 2012-11-12 | 2012-11-08 | 13.563 | 2,524,564 | -9,485 | 0.20% | 34,241,649 |
| 2012-11-08 | 2012-11-06 | 13.155 | 2,534,049 | +12,239 | 0.20% | 33,335,048 |
| 2012-11-07 | 2012-11-05 | 13.531 | 2,521,810 | +3,671 | 0.20% | 34,121,876 |
| 2012-11-06 | 2012-11-02 | 13.710 | 2,518,139 | -313,620 | 0.20% | 34,524,854 |
| 2012-11-05 | 2012-11-01 | 12.942 | 2,831,759 | -7,343 | 0.22% | 36,649,805 |
| 2012-11-02 | 2012-10-31 | 12.583 | 2,839,102 | -25,701 | 0.22% | 35,724,151 |
| 2012-11-01 | 2012-10-30 | 11.766 | 2,864,803 | +3,059 | 0.23% | 33,706,795 |
| 2012-10-30 | 2012-10-26 | 11.749 | 2,861,744 | -12,239 | 0.23% | 33,624,038 |
| 2012-10-29 | 2012-10-25 | 11.848 | 2,873,983 | +306 | 0.23% | 34,049,630 |
| 2012-10-26 | 2012-10-24 | 11.978 | 2,873,677 | +1,224 | 0.23% | 34,421,685 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,872,453 | +6,120 | 0.23% | 34,453,963 |
| 2012-10-22 | 2012-10-18 | 12.272 | 2,866,333 | -64,866 | 0.23% | 35,176,836 |
| 2012-10-19 | 2012-10-17 | 12.223 | 2,931,199 | -6,120 | 0.23% | 35,829,199 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,937,319 | -119,328 | 0.23% | 35,664,006 |
| 2012-10-16 | 2012-10-12 | 12.240 | 3,056,647 | -338,710 | 0.24% | 37,412,549 |
| 2012-10-15 | 2012-10-11 | 12.027 | 3,395,357 | -38,246 | 0.27% | 40,836,965 |
| 2012-10-10 | 2012-10-08 | 11.030 | 3,433,603 | -306 | 0.27% | 37,874,251 |
| 2012-10-09 | 2012-10-05 | 11.276 | 3,433,909 | -2,448 | 0.27% | 38,719,351 |
| 2012-10-08 | 2012-10-04 | 11.194 | 3,436,357 | +21,418 | 0.27% | 38,466,179 |
| 2012-10-04 | 2012-09-28 | 11.341 | 3,414,939 | -70,985 | 0.27% | 38,728,673 |
| 2012-10-03 | 2012-09-27 | 10.883 | 3,485,924 | -12,851 | 0.27% | 37,938,691 |
| 2012-09-28 | 2012-09-26 | 10.508 | 3,498,775 | -3,671 | 0.28% | 36,763,528 |
| 2012-09-27 | 2012-09-25 | 10.720 | 3,502,446 | +6,119 | 0.28% | 37,546,156 |
| 2012-09-26 | 2012-09-24 | 10.916 | 3,496,327 | +3,672 | 0.28% | 38,166,181 |
| 2012-09-24 | 2012-09-20 | 11.014 | 3,492,655 | -4,896 | 0.27% | 38,468,547 |
| 2012-09-20 | 2012-09-18 | 10.949 | 3,497,551 | +64,866 | 0.28% | 38,293,852 |
| 2012-09-19 | 2012-09-17 | 11.406 | 3,432,685 | -4,896 | 0.27% | 39,154,310 |
| 2012-09-18 | 2012-09-14 | 11.325 | 3,437,581 | +3,060 | 0.27% | 38,929,280 |
| 2012-09-17 | 2012-09-13 | 11.276 | 3,434,521 | -7,343 | 0.27% | 38,726,252 |
| 2012-09-14 | 2012-09-12 | 11.259 | 3,441,864 | -18,358 | 0.27% | 38,752,803 |
| 2012-09-12 | 2012-09-10 | 11.178 | 3,460,222 | -6,120 | 0.27% | 38,676,776 |
| 2012-09-11 | 2012-09-07 | 10.883 | 3,466,342 | -32,739 | 0.27% | 37,725,572 |
| 2012-09-10 | 2012-09-06 | 10.442 | 3,499,081 | -26,313 | 0.28% | 36,538,023 |
| 2012-09-07 | 2012-09-05 | 9.805 | 3,525,394 | -12,239 | 0.28% | 34,565,999 |
| 2012-09-06 | 2012-09-04 | 9.985 | 3,537,633 | -8,567 | 0.28% | 35,321,910 |
| 2012-09-05 | 2012-09-03 | 9.821 | 3,546,200 | +3,060 | 0.28% | 34,827,949 |
| 2012-09-03 | 2012-08-30 | 9.396 | 3,543,140 | +12,238 | 0.28% | 33,292,496 |
| 2012-08-31 | 2012-08-29 | 9.772 | 3,530,902 | +5,508 | 0.28% | 34,504,604 |
| 2012-08-30 | 2012-08-28 | 10.246 | 3,525,394 | -7,343 | 0.28% | 36,121,469 |
| 2012-08-29 | 2012-08-27 | 10.001 | 3,532,737 | +4,283 | 0.28% | 35,330,756 |
| 2012-08-28 | 2012-08-24 | 10.164 | 3,528,454 | +1,836 | 0.28% | 35,864,522 |
| 2012-08-27 | 2012-08-23 | 10.164 | 3,526,618 | +11,015 | 0.28% | 35,845,860 |
| 2012-08-24 | 2012-08-22 | 10.230 | 3,515,603 | +39,776 | 0.28% | 35,963,699 |
| 2012-08-23 | 2012-08-21 | 10.540 | 3,475,827 | -1,224 | 0.27% | 36,636,001 |
| 2012-08-22 | 2012-08-20 | 10.785 | 3,477,051 | -7,955 | 0.27% | 37,501,202 |
| 2012-08-21 | 2012-08-17 | 10.606 | 3,485,006 | +306 | 0.27% | 36,960,550 |
| 2012-08-17 | 2012-08-15 | 10.328 | 3,484,700 | -12,239 | 0.27% | 35,989,240 |
| 2012-08-15 | 2012-08-13 | 10.606 | 3,496,939 | +6,120 | 0.28% | 37,087,106 |
| 2012-08-14 | 2012-08-10 | 10.687 | 3,490,819 | +5,201 | 0.27% | 37,307,425 |
| 2012-08-13 | 2012-08-09 | 10.360 | 3,485,618 | +31,209 | 0.27% | 36,112,640 |
| 2012-08-10 | 2012-08-08 | 10.524 | 3,454,409 | +6,119 | 0.27% | 36,353,801 |
| 2012-08-09 | 2012-08-07 | 10.736 | 3,448,290 | -6,119 | 0.27% | 37,021,955 |
| 2012-08-07 | 2012-08-03 | 10.589 | 3,454,409 | +9,791 | 0.27% | 36,579,601 |
| 2012-08-06 | 2012-08-02 | 10.949 | 3,444,618 | +5,814 | 0.27% | 37,714,301 |
| 2012-08-03 | 2012-08-01 | 11.341 | 3,438,804 | +42,835 | 0.27% | 38,999,325 |
| 2012-08-02 | 2012-07-31 | 11.096 | 3,395,969 | -3,059 | 0.27% | 37,681,110 |
| 2012-08-01 | 2012-07-30 | 10.949 | 3,399,028 | +6,119 | 0.27% | 37,215,147 |
| 2012-07-30 | 2012-07-26 | 11.357 | 3,392,909 | -2,448 | 0.27% | 38,534,277 |
| 2012-07-27 | 2012-07-25 | 11.341 | 3,395,357 | -36,716 | 0.27% | 38,506,594 |
| 2012-07-25 | 2012-07-23 | 10.704 | 3,432,073 | +918 | 0.27% | 36,735,674 |
| 2012-07-24 | 2012-07-20 | 11.406 | 3,431,155 | -31,209 | 0.27% | 39,136,858 |
| 2012-07-23 | 2012-07-19 | 11.227 | 3,462,364 | -9,485 | 0.27% | 38,870,458 |
| 2012-07-20 | 2012-07-18 | 11.137 | 3,471,849 | -1,224 | 0.27% | 38,666,211 |
| 2012-07-19 | 2012-07-17 | 11.187 | 3,473,073 | +61,716 | 0.27% | 38,853,295 |
| 2012-07-13 | 2012-07-11 | 11.070 | 3,411,357 | -6,308 | 0.27% | 37,765,347 |
| 2012-07-12 | 2012-07-10 | 10.521 | 3,417,665 | -3,904 | 0.27% | 35,957,645 |
| 2012-07-10 | 2012-07-06 | 10.738 | 3,421,569 | +2,403 | 0.27% | 36,739,199 |
| 2012-07-05 | 2012-07-03 | 10.837 | 3,419,166 | -6,007 | 0.27% | 37,054,917 |
| 2012-07-04 | 2012-06-29 | 10.671 | 3,425,173 | -3,004 | 0.27% | 36,549,817 |
| 2012-06-29 | 2012-06-27 | 10.621 | 3,428,177 | -3,604 | 0.27% | 36,410,663 |
| 2012-06-26 | 2012-06-22 | 10.604 | 3,431,781 | +1,201 | 0.28% | 36,391,811 |
| 2012-06-25 | 2012-06-21 | 10.821 | 3,430,580 | -3,003 | 0.28% | 37,121,505 |
| 2012-06-22 | 2012-06-20 | 10.754 | 3,433,583 | -17,120 | 0.28% | 36,925,360 |
| 2012-06-19 | 2012-06-15 | 10.105 | 3,450,703 | -21,024 | 0.28% | 34,869,116 |
| 2012-06-18 | 2012-06-14 | 9.839 | 3,471,727 | +6,007 | 0.28% | 34,156,842 |
| 2012-06-14 | 2012-06-12 | 10.388 | 3,465,720 | -3,004 | 0.28% | 36,001,677 |
| 2012-06-13 | 2012-06-11 | 10.221 | 3,468,724 | -1,201 | 0.28% | 35,455,432 |
| 2012-06-11 | 2012-06-07 | 9.539 | 3,469,925 | -6,307 | 0.28% | 33,099,343 |
| 2012-06-07 | 2012-06-05 | 9.223 | 3,476,232 | +3,003 | 0.28% | 32,059,976 |
| 2012-06-06 | 2012-06-04 | 9.256 | 3,473,229 | -1,802 | 0.28% | 32,147,920 |
| 2012-06-05 | 2012-06-01 | 9.755 | 3,475,031 | +3,003 | 0.28% | 33,900,099 |
| 2012-06-04 | 2012-05-31 | 10.038 | 3,472,028 | +1,202 | 0.28% | 34,853,404 |
| 2012-05-31 | 2012-05-29 | 10.571 | 3,470,826 | -4,806 | 0.28% | 36,690,298 |
| 2012-05-30 | 2012-05-28 | 10.388 | 3,475,632 | +4,205 | 0.28% | 36,104,642 |
| 2012-05-29 | 2012-05-25 | 10.521 | 3,471,427 | -12,615 | 0.28% | 36,523,281 |
| 2012-05-28 | 2012-05-24 | 10.221 | 3,484,042 | -3,604 | 0.28% | 35,612,005 |
| 2012-05-24 | 2012-05-22 | 10.455 | 3,487,646 | -46,253 | 0.28% | 36,461,683 |
| 2012-05-23 | 2012-05-21 | 9.822 | 3,533,899 | -3,004 | 0.28% | 34,709,696 |
| 2012-05-22 | 2012-05-18 | 9.323 | 3,536,903 | -2,403 | 0.28% | 32,972,801 |
| 2012-05-21 | 2012-05-17 | 8.990 | 3,539,306 | -12,314 | 0.28% | 31,816,803 |
| 2012-05-17 | 2012-05-15 | 9.089 | 3,551,620 | +12,014 | 0.28% | 32,282,251 |
| 2012-05-14 | 2012-05-10 | 8.990 | 3,539,606 | -3,304 | 0.28% | 31,819,500 |
| 2012-05-11 | 2012-05-09 | 9.156 | 3,542,910 | +3,004 | 0.28% | 32,439,002 |
| 2012-05-07 | 2012-05-03 | 10.122 | 3,539,906 | +33,038 | 0.28% | 35,829,436 |
| 2012-05-04 | 2012-05-02 | 10.455 | 3,506,868 | -11,714 | 0.28% | 36,662,640 |
| 2012-05-03 | 2012-04-30 | 10.305 | 3,518,582 | -600 | 0.28% | 36,257,929 |
| 2012-05-02 | 2012-04-27 | 9.889 | 3,519,182 | -3,004 | 0.28% | 34,799,487 |
| 2012-04-30 | 2012-04-26 | 10.038 | 3,522,186 | -59,469 | 0.28% | 35,356,907 |
| 2012-04-27 | 2012-04-25 | 9.639 | 3,581,655 | +6,007 | 0.29% | 34,522,877 |
| 2012-04-26 | 2012-04-24 | 9.456 | 3,575,648 | +6,007 | 0.29% | 33,810,202 |
| 2012-04-20 | 2012-04-18 | 9.889 | 3,569,641 | -16,819 | 0.29% | 35,298,452 |
| 2012-04-19 | 2012-04-17 | 9.556 | 3,586,460 | -24,329 | 0.29% | 34,270,667 |
| 2012-04-18 | 2012-04-16 | 9.622 | 3,610,789 | -26,430 | 0.29% | 34,743,584 |
| 2012-04-17 | 2012-04-13 | 9.422 | 3,637,219 | -11,413 | 0.29% | 34,271,298 |
| 2012-04-16 | 2012-04-12 | 9.040 | 3,648,632 | -301 | 0.29% | 32,981,816 |
| 2012-04-12 | 2012-04-10 | 9.323 | 3,648,933 | -19,222 | 0.29% | 34,017,202 |
| 2012-04-11 | 2012-04-05 | 9.705 | 3,668,155 | -10,813 | 0.29% | 35,600,894 |
| 2012-04-10 | 2012-04-03 | 9.439 | 3,678,968 | -21,625 | 0.29% | 34,725,918 |
| 2012-04-05 | 2012-04-02 | 8.707 | 3,700,593 | -12,614 | 0.30% | 32,219,417 |
| 2012-04-03 | 2012-03-30 | 8.041 | 3,713,207 | +62,772 | 0.30% | 29,856,642 |
| 2012-04-02 | 2012-03-29 | 8.324 | 3,650,435 | +17,120 | 0.29% | 30,385,004 |
| 2012-03-30 | 2012-03-28 | 8.623 | 3,633,315 | +12,014 | 0.29% | 31,331,233 |
| 2012-03-27 | 2012-03-23 | 8.424 | 3,621,301 | -1,502 | 0.29% | 30,504,212 |
| 2012-03-23 | 2012-03-21 | 8.340 | 3,622,803 | -10,812 | 0.29% | 30,215,314 |
| 2012-03-22 | 2012-03-20 | 8.324 | 3,633,615 | +9,010 | 0.29% | 30,245,000 |
| 2012-03-20 | 2012-03-16 | 8.690 | 3,624,605 | +6,007 | 0.29% | 31,497,483 |
| 2012-03-19 | 2012-03-15 | 8.623 | 3,618,598 | +6,007 | 0.29% | 31,204,323 |
| 2012-03-16 | 2012-03-14 | 8.657 | 3,612,591 | -21,625 | 0.29% | 31,272,803 |
| 2012-03-15 | 2012-03-13 | 8.890 | 3,634,216 | +8,410 | 0.29% | 32,307,002 |
| 2012-03-14 | 2012-03-12 | 8.840 | 3,625,806 | +27,031 | 0.29% | 32,051,160 |
| 2012-03-13 | 2012-03-09 | 9.539 | 3,598,775 | +601 | 0.29% | 34,328,433 |
| 2012-03-09 | 2012-03-07 | 9.156 | 3,598,174 | +3,604 | 0.29% | 32,945,001 |
| 2012-03-08 | 2012-03-06 | 9.173 | 3,594,570 | -34,840 | 0.29% | 32,971,842 |
| 2012-03-07 | 2012-03-05 | 9.622 | 3,629,410 | +6,908 | 0.29% | 34,922,758 |
| 2012-03-06 | 2012-03-02 | 9.839 | 3,622,502 | -10,813 | 0.29% | 35,640,253 |
| 2012-03-05 | 2012-03-01 | 9.839 | 3,633,315 | +14,417 | 0.29% | 35,746,638 |
| 2012-03-02 | 2012-02-29 | 10.155 | 3,618,898 | +11,413 | 0.29% | 36,749,450 |
| 2012-02-29 | 2012-02-27 | 9.938 | 3,607,485 | +2,403 | 0.29% | 35,852,838 |
| 2012-02-28 | 2012-02-24 | 10.455 | 3,605,082 | -8,710 | 0.29% | 37,689,420 |
| 2012-02-27 | 2012-02-23 | 10.488 | 3,613,792 | +12,014 | 0.29% | 37,900,799 |
| 2012-02-24 | 2012-02-22 | 10.804 | 3,601,778 | -170,898 | 0.29% | 38,914,039 |
| 2012-02-23 | 2012-02-21 | 10.321 | 3,772,676 | -204,538 | 0.30% | 38,939,096 |
| 2012-02-22 | 2012-02-20 | 10.105 | 3,977,214 | +21,625 | 0.32% | 40,189,474 |
| 2012-02-21 | 2012-02-17 | 10.321 | 3,955,589 | -15,918 | 0.32% | 40,827,005 |
| 2012-02-20 | 2012-02-16 | 10.088 | 3,971,507 | +5,707 | 0.32% | 40,065,690 |
| 2012-02-17 | 2012-02-15 | 9.938 | 3,965,800 | -3,004 | 0.32% | 39,413,936 |
| 2012-02-16 | 2012-02-14 | 9.323 | 3,968,804 | +2,703 | 0.32% | 36,999,201 |
| 2012-02-15 | 2012-02-13 | 9.539 | 3,966,101 | +12,014 | 0.32% | 37,832,327 |
| 2012-02-14 | 2012-02-10 | 9.622 | 3,954,087 | -30,635 | 0.32% | 38,046,852 |
| 2012-02-13 | 2012-02-09 | 10.122 | 3,984,722 | -7,209 | 0.32% | 40,331,677 |
| 2012-02-10 | 2012-02-08 | 10.122 | 3,991,931 | -6,007 | 0.32% | 40,404,643 |
| 2012-02-09 | 2012-02-07 | 9.822 | 3,997,938 | -8,409 | 0.32% | 39,267,453 |
| 2012-02-08 | 2012-02-06 | 9.822 | 4,006,347 | -8,110 | 0.32% | 39,350,046 |
| 2012-02-07 | 2012-02-03 | 9.705 | 4,014,457 | -23,127 | 0.32% | 38,961,892 |
| 2012-02-06 | 2012-02-02 | 9.406 | 4,037,584 | -32,437 | 0.32% | 37,976,478 |
| 2012-02-03 | 2012-02-01 | 8.607 | 4,070,021 | -4,205 | 0.33% | 35,029,332 |
| 2012-02-02 | 2012-01-31 | 8.390 | 4,074,226 | -12,615 | 0.33% | 34,183,799 |
| 2012-01-31 | 2012-01-27 | 8.340 | 4,086,841 | -5,406 | 0.33% | 34,085,537 |
| 2012-01-30 | 2012-01-26 | 8.457 | 4,092,247 | -26,431 | 0.33% | 34,607,499 |
| 2012-01-27 | 2012-01-20 | 8.190 | 4,118,678 | +31,237 | 0.33% | 33,733,982 |
| 2012-01-26 | 2012-01-19 | 8.141 | 4,087,441 | -15,318 | 0.33% | 33,274,001 |
| 2012-01-20 | 2012-01-18 | 7.774 | 4,102,759 | +11,713 | 0.33% | 31,896,098 |
| 2012-01-19 | 2012-01-17 | 7.874 | 4,091,046 | -7,208 | 0.33% | 32,213,668 |
| 2012-01-17 | 2012-01-13 | 7.708 | 4,098,254 | -28,833 | 0.33% | 31,588,175 |
| 2012-01-16 | 2012-01-12 | 7.508 | 4,127,087 | +27,632 | 0.33% | 30,985,951 |
| 2012-01-13 | 2012-01-11 | 7.491 | 4,099,455 | -7,209 | 0.33% | 30,710,247 |
| 2012-01-12 | 2012-01-10 | 7.308 | 4,106,664 | -1,201 | 0.33% | 30,012,236 |
| 2012-01-11 | 2012-01-09 | 7.125 | 4,107,865 | +8,410 | 0.33% | 29,268,779 |
| 2012-01-10 | 2012-01-06 | 6.925 | 4,099,455 | +6,007 | 0.33% | 28,389,917 |
| 2012-01-09 | 2012-01-05 | 7.142 | 4,093,448 | -601 | 0.33% | 29,234,202 |
| 2012-01-06 | 2012-01-04 | 7.058 | 4,094,049 | -6,007 | 0.33% | 28,897,719 |
| 2012-01-05 | 2012-01-03 | 7.258 | 4,100,056 | +3,003 | 0.33% | 29,759,179 |
| 2012-01-03 | 2011-12-29 | 6.925 | 4,097,053 | +1,802 | 0.33% | 28,373,282 |
| 2011-12-30 | 2011-12-28 | 7.042 | 4,095,251 | +24,028 | 0.33% | 28,838,028 |
| 2011-12-29 | 2011-12-23 | 7.441 | 4,071,223 | -4,805 | 0.33% | 30,295,427 |
| 2011-12-23 | 2011-12-21 | 7.558 | 4,076,028 | -53,462 | 0.33% | 30,806,168 |
| 2011-12-22 | 2011-12-20 | 7.242 | 4,129,490 | +6,007 | 0.33% | 29,904,073 |
| 2011-12-21 | 2011-12-19 | 7.208 | 4,123,483 | +3,003 | 0.33% | 29,723,283 |
| 2011-12-19 | 2011-12-15 | 7.058 | 4,120,480 | +53,462 | 0.33% | 29,084,281 |
| 2011-12-15 | 2011-12-13 | 7.525 | 4,067,018 | +3,004 | 0.33% | 30,602,661 |
| 2011-12-12 | 2011-12-08 | 7.874 | 4,064,014 | +6,007 | 0.33% | 32,000,812 |
| 2011-12-09 | 2011-12-07 | 8.124 | 4,058,007 | -3,304 | 0.33% | 32,966,837 |
| 2011-12-08 | 2011-12-06 | 7.608 | 4,061,311 | -6,007 | 0.33% | 30,897,769 |
| 2011-12-06 | 2011-12-02 | 7.941 | 4,067,318 | -6,007 | 0.33% | 32,297,669 |
| 2011-12-05 | 2011-12-01 | 8.057 | 4,073,325 | -75,688 | 0.33% | 32,820,039 |
| 2011-11-30 | 2011-11-28 | 7.042 | 4,149,013 | +3,004 | 0.33% | 29,216,611 |
| 2011-11-29 | 2011-11-25 | 6.726 | 4,146,009 | +72,684 | 0.33% | 27,884,077 |
| 2011-11-28 | 2011-11-24 | 7.242 | 4,073,325 | +10,812 | 0.33% | 29,497,349 |
| 2011-11-25 | 2011-11-23 | 7.341 | 4,062,513 | +18,021 | 0.33% | 29,824,833 |
| 2011-11-24 | 2011-11-22 | 7.658 | 4,044,492 | +7,209 | 0.32% | 30,971,802 |
| 2011-11-23 | 2011-11-21 | 7.641 | 4,037,283 | +2,402 | 0.32% | 30,849,388 |
| 2011-11-22 | 2011-11-18 | 8.074 | 4,034,881 | +8,410 | 0.32% | 32,577,454 |
| 2011-11-21 | 2011-11-17 | 8.340 | 4,026,471 | -69,080 | 0.32% | 33,582,032 |
| 2011-11-18 | 2011-11-16 | 8.157 | 4,095,551 | -19,523 | 0.33% | 33,408,201 |
| 2011-11-17 | 2011-11-15 | 8.723 | 4,115,074 | -27,331 | 0.33% | 35,896,624 |
| 2011-11-16 | 2011-11-14 | 9.023 | 4,142,405 | -200,333 | 0.33% | 37,376,318 |
| 2011-11-15 | 2011-11-11 | 8.257 | 4,342,738 | -35,741 | 0.35% | 35,858,323 |
| 2011-11-14 | 2011-11-10 | 7.791 | 4,378,479 | +10,812 | 0.35% | 34,112,519 |
| 2011-11-11 | 2011-11-09 | 8.224 | 4,367,667 | +21,325 | 0.35% | 35,918,744 |
| 2011-11-10 | 2011-11-08 | 8.224 | 4,346,342 | -5,406 | 0.35% | 35,743,371 |
| 2011-11-09 | 2011-11-07 | 8.424 | 4,351,748 | -901 | 0.35% | 36,657,169 |
| 2011-11-08 | 2011-11-04 | 8.707 | 4,352,649 | +34,840 | 0.35% | 37,896,579 |
| 2011-11-07 | 2011-11-03 | 9.123 | 4,317,809 | -107,524 | 0.35% | 39,390,242 |
| 2011-11-04 | 2011-11-02 | 8.923 | 4,425,333 | -34,541 | 0.35% | 39,487,116 |
| 2011-11-03 | 2011-11-01 | 8.074 | 4,459,874 | -8,409 | 0.36% | 36,008,829 |
| 2011-11-02 | 2011-10-31 | 7.824 | 4,468,283 | +184,414 | 0.36% | 34,960,948 |
| 2011-11-01 | 2011-10-28 | 8.856 | 4,283,869 | -390,153 | 0.34% | 37,939,577 |
| 2011-10-31 | 2011-10-27 | 8.573 | 4,674,022 | -685,996 | 0.37% | 40,072,151 |
| 2011-10-28 | 2011-10-26 | 7.641 | 5,360,018 | -36,042 | 0.43% | 40,956,572 |
| 2011-10-27 | 2011-10-25 | 7.025 | 5,396,060 | -151,375 | 0.43% | 37,908,263 |
| 2011-10-26 | 2011-10-24 | 7.009 | 5,547,435 | -15,618 | 0.44% | 38,879,349 |
| 2011-10-25 | 2011-10-21 | 6.393 | 5,563,053 | +18,621 | 0.45% | 35,562,239 |
| 2011-10-24 | 2011-10-20 | 6.443 | 5,544,432 | +14,417 | 0.44% | 35,720,102 |
| 2011-10-21 | 2011-10-19 | 6.809 | 5,530,015 | +8,410 | 0.44% | 37,652,541 |
| 2011-10-20 | 2011-10-18 | 6.759 | 5,521,605 | -9,011 | 0.44% | 37,319,519 |
| 2011-10-19 | 2011-10-17 | 7.441 | 5,530,616 | +3,004 | 0.44% | 41,155,293 |
| 2011-10-18 | 2011-10-14 | 7.425 | 5,527,612 | -19,823 | 0.44% | 41,040,919 |
| 2011-10-17 | 2011-10-13 | 7.042 | 5,547,435 | +22,826 | 0.44% | 39,064,049 |
| 2011-10-14 | 2011-10-12 | 6.176 | 5,524,609 | +9,011 | 0.44% | 34,120,872 |
| 2011-10-13 | 2011-10-11 | 6.010 | 5,515,598 | -2,403 | 0.44% | 33,147,019 |
| 2011-10-12 | 2011-10-10 | 5.843 | 5,518,001 | -1,802 | 0.44% | 32,242,860 |
| 2011-10-11 | 2011-10-07 | 5.860 | 5,519,803 | -3,304 | 0.44% | 32,345,280 |
| 2011-10-10 | 2011-10-06 | 5.810 | 5,523,107 | -600,997 | 0.44% | 32,088,806 |
| 2011-10-06 | 2011-10-03 | 5.544 | 6,124,104 | -16,219 | 0.49% | 33,949,350 |
| 2011-10-04 | 2011-09-30 | 5.510 | 6,140,323 | -4,205 | 0.49% | 33,834,821 |
| 2011-10-03 | 2011-09-28 | 5.793 | 6,144,528 | -9,010 | 0.49% | 35,596,921 |
| 2011-09-30 | 2011-09-27 | 5.377 | 6,153,538 | -1,202 | 0.49% | 33,088,119 |
| 2011-09-28 | 2011-09-26 | 5.427 | 6,154,740 | +600,697 | 0.49% | 33,401,962 |
| 2011-09-27 | 2011-09-23 | 5.527 | 5,554,043 | -12,014 | 0.45% | 30,696,721 |
| 2011-09-26 | 2011-09-22 | 5.360 | 5,566,057 | +150,174 | 0.45% | 29,836,522 |
| 2011-09-23 | 2011-09-21 | 5.710 | 5,415,883 | -12,013 | 0.43% | 30,924,883 |
| 2011-09-22 | 2011-09-20 | 5.577 | 5,427,896 | -12,014 | 0.44% | 30,270,598 |
| 2011-09-21 | 2011-09-19 | 5.544 | 5,439,910 | +597,092 | 0.44% | 30,156,478 |
| 2011-09-20 | 2011-09-16 | 5.827 | 4,842,818 | +1,202 | 0.39% | 28,217,001 |
| 2011-09-15 | 2011-09-12 | 5.860 | 4,841,616 | +6,007 | 0.39% | 28,371,198 |
| 2011-09-14 | 2011-09-09 | 6.060 | 4,835,609 | +24,027 | 0.39% | 29,301,998 |
| 2011-09-12 | 2011-09-08 | 6.126 | 4,811,582 | -24,027 | 0.39% | 29,476,803 |
| 2011-09-09 | 2011-09-07 | 6.160 | 4,835,609 | -9,011 | 0.39% | 29,784,998 |
| 2011-09-08 | 2011-09-06 | 6.076 | 4,844,620 | +12,014 | 0.39% | 29,437,251 |
| 2011-09-07 | 2011-09-05 | 6.093 | 4,832,606 | +146,570 | 0.39% | 29,444,701 |
| 2011-09-06 | 2011-09-02 | 6.343 | 4,686,036 | -10,212 | 0.38% | 29,721,811 |
| 2011-09-05 | 2011-09-01 | 6.609 | 4,696,248 | -36,042 | 0.38% | 31,037,462 |
| 2011-09-02 | 2011-08-31 | 6.892 | 4,732,290 | -89,804 | 0.38% | 32,614,923 |
| 2011-09-01 | 2011-08-30 | 6.809 | 4,822,094 | +901 | 0.39% | 32,832,477 |
| 2011-08-30 | 2011-08-26 | 6.443 | 4,821,193 | -7,809 | 0.39% | 31,060,622 |
| 2011-08-29 | 2011-08-25 | 6.443 | 4,829,002 | -149,273 | 0.39% | 31,110,932 |
| 2011-08-26 | 2011-08-24 | 6.010 | 4,978,275 | -159,785 | 0.40% | 29,917,876 |
| 2011-08-25 | 2011-08-23 | 6.276 | 5,138,060 | -490,169 | 0.41% | 32,246,694 |
| 2011-08-24 | 2011-08-22 | 6.076 | 5,628,229 | +12,014 | 0.45% | 34,198,676 |
| 2011-08-23 | 2011-08-19 | 5.993 | 5,616,215 | +17,120 | 0.45% | 33,658,201 |
| 2011-08-22 | 2011-08-18 | 6.326 | 5,599,095 | -6,007 | 0.45% | 35,419,800 |
| 2011-08-19 | 2011-08-17 | 6.343 | 5,605,102 | -40,847 | 0.45% | 35,551,110 |
| 2011-08-18 | 2011-08-16 | 6.110 | 5,645,949 | -9,612 | 0.45% | 34,494,328 |
| 2011-08-17 | 2011-08-15 | 5.877 | 5,655,561 | +38,445 | 0.45% | 33,234,953 |
| 2011-08-16 | 2011-08-12 | 5.810 | 5,617,116 | +159,785 | 0.45% | 32,634,990 |
| 2011-08-15 | 2011-08-11 | 5.677 | 5,457,331 | +604,902 | 0.44% | 30,979,852 |
| 2011-08-12 | 2011-08-10 | 5.993 | 4,852,429 | +21,625 | 0.39% | 29,080,801 |
| 2011-08-11 | 2011-08-09 | 6.010 | 4,830,804 | +320,172 | 0.39% | 29,031,621 |
| 2011-08-10 | 2011-08-08 | 6.559 | 4,510,632 | +309,959 | 0.36% | 29,585,457 |
| 2011-08-09 | 2011-08-05 | 6.925 | 4,200,673 | +264,907 | 0.34% | 29,090,881 |
| 2011-08-08 | 2011-08-04 | 7.475 | 3,935,766 | +6,007 | 0.32% | 29,418,483 |
| 2011-08-05 | 2011-08-03 | 7.591 | 3,929,759 | -15,618 | 0.32% | 29,831,523 |
| 2011-08-04 | 2011-08-02 | 7.824 | 3,945,377 | -6,007 | 0.32% | 30,869,602 |
| 2011-08-03 | 2011-08-01 | 7.991 | 3,951,384 | +42,049 | 0.32% | 31,574,403 |
| 2011-08-02 | 2011-07-29 | 7.957 | 3,909,335 | +180,209 | 0.31% | 31,108,241 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,729,126 | +69,080 | 0.30% | 30,419,201 |
| 2011-07-29 | 2011-07-27 | 8.623 | 3,660,046 | +18,322 | 0.29% | 31,561,742 |
| 2011-07-28 | 2011-07-26 | 8.640 | 3,641,724 | +32,437 | 0.29% | 31,464,371 |
| 2011-07-27 | 2011-07-25 | 9.089 | 3,609,287 | +60,070 | 0.29% | 32,806,412 |
| 2011-07-26 | 2011-07-22 | 9.739 | 3,549,217 | -12,014 | 0.28% | 34,564,724 |
| 2011-07-19 | 2011-07-15 | 9.889 | 3,561,231 | -12,014 | 0.29% | 35,215,289 |
| 2011-07-15 | 2011-07-13 | 10.005 | 3,573,245 | +18,622 | 0.29% | 35,750,485 |
| 2011-07-14 | 2011-07-12 | 9.955 | 3,554,623 | +9,010 | 0.29% | 35,386,646 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,545,613 | +26,688 | 0.28% | 39,384,680 |
| 2011-07-06 | 2011-07-04 | 11.091 | 3,518,925 | +595 | 0.28% | 39,029,095 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,518,330 | -6,249 | 0.28% | 38,490,370 |
| 2011-07-04 | 2011-06-29 | 10.856 | 3,524,579 | +5,951 | 0.29% | 38,262,584 |
| 2011-06-30 | 2011-06-28 | 10.772 | 3,518,628 | +1,785 | 0.28% | 37,902,331 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,516,843 | +58,317 | 0.28% | 37,646,703 |
| 2011-06-23 | 2011-06-21 | 10.890 | 3,458,526 | -298 | 0.28% | 37,661,757 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,458,824 | +893 | 0.28% | 37,025,627 |
| 2011-06-21 | 2011-06-17 | 10.940 | 3,457,931 | -595 | 0.28% | 37,829,608 |
| 2011-06-20 | 2011-06-16 | 10.839 | 3,458,526 | +5,950 | 0.28% | 37,487,397 |
| 2011-06-15 | 2011-06-13 | 11.158 | 3,452,576 | -3,570 | 0.28% | 38,525,285 |
| 2011-06-13 | 2011-06-09 | 11.343 | 3,456,146 | -3,570 | 0.28% | 39,204,000 |
| 2011-06-08 | 2011-06-03 | 11.427 | 3,459,716 | +595 | 0.28% | 39,535,196 |
| 2011-06-07 | 2011-06-02 | 11.730 | 3,459,121 | -7,736 | 0.28% | 40,574,736 |
| 2011-06-03 | 2011-06-01 | 11.881 | 3,466,857 | -5,951 | 0.28% | 41,189,818 |
| 2011-06-02 | 2011-05-31 | 11.847 | 3,472,808 | -29,753 | 0.28% | 41,143,802 |
| 2011-05-31 | 2011-05-27 | 11.763 | 3,502,561 | -10,414 | 0.28% | 41,201,998 |
| 2011-05-27 | 2011-05-25 | 11.612 | 3,512,975 | -15,174 | 0.28% | 40,793,187 |
| 2011-05-26 | 2011-05-24 | 11.461 | 3,528,149 | -3,273 | 0.29% | 40,435,780 |
| 2011-05-25 | 2011-05-23 | 11.259 | 3,531,422 | +43,440 | 0.29% | 39,761,151 |
| 2011-05-24 | 2011-05-20 | 11.478 | 3,487,982 | -23,803 | 0.28% | 40,034,045 |
| 2011-05-23 | 2011-05-19 | 11.579 | 3,511,785 | -9,521 | 0.28% | 40,661,339 |
| 2011-05-19 | 2011-05-17 | 11.394 | 3,521,306 | +5,951 | 0.29% | 40,120,653 |
| 2011-05-13 | 2011-05-11 | 11.931 | 3,515,355 | -13,092 | 0.28% | 41,943,249 |
| 2011-05-12 | 2011-05-09 | 11.763 | 3,528,447 | +2,976 | 0.29% | 41,506,505 |
| 2011-05-11 | 2011-05-06 | 11.394 | 3,525,471 | +55,639 | 0.29% | 40,168,108 |
| 2011-05-09 | 2011-05-05 | 11.175 | 3,469,832 | -5,356 | 0.28% | 38,776,144 |
| 2011-05-06 | 2011-05-04 | 11.326 | 3,475,188 | -12,496 | 0.28% | 39,361,599 |
| 2011-05-05 | 2011-05-03 | 11.444 | 3,487,684 | -3,571 | 0.28% | 39,913,404 |
| 2011-05-04 | 2011-04-29 | 11.528 | 3,491,255 | +40,465 | 0.28% | 40,247,621 |
| 2011-05-03 | 2011-04-28 | 11.713 | 3,450,790 | -8,926 | 0.28% | 40,419,026 |
| 2011-04-29 | 2011-04-27 | 11.730 | 3,459,716 | +30,943 | 0.28% | 40,581,716 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,428,773 | +191,909 | 0.28% | 39,412,081 |
| 2011-04-27 | 2011-04-21 | 11.814 | 3,236,864 | +64,565 | 0.26% | 38,239,685 |
| 2011-04-26 | 2011-04-20 | 11.931 | 3,172,299 | -2,381 | 0.26% | 37,850,097 |
| 2011-04-21 | 2011-04-19 | 11.814 | 3,174,680 | +45,523 | 0.26% | 37,505,055 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,129,157 | +100,864 | 0.25% | 37,440,521 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,028,293 | +16,662 | 0.25% | 36,589,908 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,011,631 | +29,158 | 0.24% | 36,540,416 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,982,473 | +140,733 | 0.24% | 35,585,199 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,841,740 | +84,202 | 0.23% | 34,144,827 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,757,538 | +89,558 | 0.22% | 33,781,861 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,667,980 | +185,660 | 0.22% | 32,326,030 |
| 2011-04-11 | 2011-04-07 | 12.452 | 2,482,320 | +58,317 | 0.20% | 30,910,819 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,424,003 | +164,536 | 0.20% | 30,143,897 |
| 2011-04-07 | 2011-04-04 | 12.704 | 2,259,467 | +176,734 | 0.18% | 28,705,316 |
| 2011-04-06 | 2011-04-01 | 12.973 | 2,082,733 | +27,076 | 0.17% | 27,020,005 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,055,657 | +10,116 | 0.17% | 27,912,359 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,045,541 | -41,655 | 0.17% | 28,737,501 |
| 2011-03-30 | 2011-03-28 | 13.763 | 2,087,196 | -5,950 | 0.17% | 28,726,431 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,093,146 | +23,802 | 0.17% | 28,808,321 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,069,344 | -24,397 | 0.17% | 28,445,956 |
| 2011-03-25 | 2011-03-23 | 13.377 | 2,093,741 | -13,092 | 0.17% | 28,007,256 |
| 2011-03-24 | 2011-03-22 | 13.276 | 2,106,833 | +40,167 | 0.17% | 27,969,953 |
| 2011-03-23 | 2011-03-21 | 13.192 | 2,066,666 | +47,903 | 0.17% | 27,263,053 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,018,763 | +47,308 | 0.16% | 26,665,051 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,971,455 | +55,043 | 0.16% | 26,702,778 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,916,412 | -11,901 | 0.16% | 26,697,952 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,928,313 | +35,704 | 0.16% | 26,863,747 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,892,609 | +11,901 | 0.15% | 27,256,887 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,880,708 | -1,190 | 0.15% | 26,579,812 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,881,898 | +4,463 | 0.15% | 27,197,505 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,877,435 | -5,950 | 0.15% | 27,480,055 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,883,385 | -5,951 | 0.15% | 26,902,495 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,889,336 | -7,141 | 0.15% | 27,146,250 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,896,477 | -27,373 | 0.15% | 26,643,323 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,923,850 | +94,913 | 0.16% | 26,154,972 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,828,937 | -1,487 | 0.15% | 26,954,599 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,830,424 | +4,165 | 0.15% | 26,791,954 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,826,259 | -3,868 | 0.15% | 25,840,981 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,830,127 | +13,687 | 0.15% | 26,018,732 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,816,440 | +31,538 | 0.15% | 26,861,995 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,784,902 | +9,521 | 0.14% | 26,875,523 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,775,381 | +1,785 | 0.14% | 27,418,369 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,773,596 | +6,249 | 0.14% | 27,033,142 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,767,347 | +32,728 | 0.14% | 26,670,594 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,734,619 | +20,828 | 0.14% | 26,235,004 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,713,791 | +2,975 | 0.14% | 26,639,994 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,710,816 | +22,612 | 0.14% | 27,024,999 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,688,204 | -45,820 | 0.14% | 27,687,774 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,734,024 | +16,490 | 0.14% | 28,761,763 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,717,534 | -6,505 | 0.14% | 28,197,848 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,724,039 | -1,775 | 0.14% | 28,275,495 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,725,814 | -1,183 | 0.14% | 28,362,966 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,726,997 | -26,023 | 0.14% | 28,178,008 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,753,020 | +26,023 | 0.14% | 28,246,924 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,726,997 | -31,937 | 0.14% | 28,470,008 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,758,934 | -10,646 | 0.14% | 29,085,718 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,769,580 | -2,957 | 0.14% | 28,663,360 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,772,537 | -3,549 | 0.14% | 28,651,317 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,776,086 | -12,420 | 0.14% | 28,828,803 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,788,506 | -6,210 | 0.15% | 28,909,440 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,794,716 | +17,743 | 0.15% | 29,100,854 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,776,973 | +887 | 0.14% | 28,122,121 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,776,086 | +14,786 | 0.14% | 28,198,173 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,761,300 | +6,802 | 0.14% | 27,576,282 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,754,498 | +34,303 | 0.14% | 27,855,430 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,720,195 | +15,377 | 0.14% | 28,067,025 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,704,818 | -3,548 | 0.14% | 28,594,406 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,708,366 | -296 | 0.14% | 28,740,571 |
| 2010-12-21 | 2010-12-17 | 16.604 | 1,708,662 | -3,253 | 0.14% | 28,369,981 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,711,915 | -2,957 | 0.14% | 28,366,102 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,714,872 | -5,914 | 0.14% | 28,879,019 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,720,786 | -5,915 | 0.14% | 29,269,563 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,726,701 | -33,120 | 0.14% | 29,370,173 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,759,821 | +19,517 | 0.14% | 29,516,955 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,740,304 | -18,630 | 0.14% | 29,395,577 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,758,934 | -1,183 | 0.14% | 28,966,758 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,760,117 | -5,914 | 0.14% | 28,718,400 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,766,031 | +7,688 | 0.14% | 27,650,354 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,758,343 | -887 | 0.14% | 28,570,535 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,759,230 | +296 | 0.14% | 28,019,793 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,758,934 | -3,549 | 0.14% | 27,420,278 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,762,483 | +2,662 | 0.14% | 28,369,604 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,759,821 | +9,758 | 0.14% | 28,445,775 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,750,063 | +27,207 | 0.14% | 28,524,767 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,722,856 | +8,871 | 0.14% | 28,168,703 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,713,985 | -2,957 | 0.14% | 28,748,162 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,716,942 | +9,167 | 0.14% | 28,449,399 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,707,775 | +2,366 | 0.14% | 27,691,128 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,705,409 | +7,097 | 0.14% | 28,431,309 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,698,312 | +5,027 | 0.14% | 28,370,423 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,693,285 | +592 | 0.14% | 28,630,007 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,692,693 | -28,093 | 0.14% | 29,764,797 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,720,786 | -9,759 | 0.14% | 28,949,518 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,730,545 | -3,549 | 0.14% | 28,938,138 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,734,094 | -1,774 | 0.14% | 29,114,764 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,735,868 | -11,237 | 0.14% | 29,173,899 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,747,105 | -28,389 | 0.14% | 29,274,134 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,775,494 | -15,082 | 0.14% | 29,419,594 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,790,576 | -9,759 | 0.15% | 29,518,125 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,800,335 | -46,132 | 0.15% | 29,861,645 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,846,467 | +1,183 | 0.15% | 30,252,183 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,845,284 | -37,556 | 0.15% | 30,451,201 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,882,840 | +63,284 | 0.15% | 30,402,422 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,819,556 | +186,302 | 0.15% | 29,626,688 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,633,254 | -100,248 | 0.13% | 30,818,345 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,733,502 | +15,673 | 0.14% | 31,185,834 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,717,829 | -15,378 | 0.14% | 30,903,876 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,733,207 | -2,957 | 0.14% | 31,883,847 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,736,164 | -13,899 | 0.14% | 31,762,114 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,750,063 | -157,618 | 0.14% | 31,306,228 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,907,681 | -15,968 | 0.16% | 33,803,248 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,923,649 | +3,844 | 0.16% | 34,021,143 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,919,805 | -32,529 | 0.16% | 33,888,239 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,952,334 | -23,066 | 0.16% | 34,264,379 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,975,400 | +33,416 | 0.16% | 34,067,998 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,941,984 | +13,012 | 0.16% | 33,360,361 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,928,972 | +23,657 | 0.16% | 33,462,985 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,905,315 | +39,626 | 0.16% | 32,859,303 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,865,689 | +6,506 | 0.15% | 33,122,258 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,859,183 | +1,775 | 0.15% | 32,818,145 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,857,408 | -11,829 | 0.15% | 33,289,293 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,869,237 | +22,474 | 0.15% | 33,185,247 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,846,763 | -13,603 | 0.15% | 34,285,059 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,860,366 | -9,463 | 0.15% | 34,411,777 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,869,829 | -23,066 | 0.15% | 34,650,048 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,892,895 | -7,097 | 0.15% | 34,821,447 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,899,992 | -27,502 | 0.15% | 35,144,752 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,927,494 | -47,610 | 0.16% | 35,653,465 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,975,104 | -5,915 | 0.16% | 36,200,173 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,981,019 | +2,366 | 0.16% | 36,241,594 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,978,653 | -2,366 | 0.16% | 35,997,579 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,981,019 | -26,910 | 0.16% | 36,040,624 |
| 2010-09-13 | 2010-09-09 | 17.855 | 2,007,929 | -592 | 0.16% | 35,851,197 |
| 2010-09-10 | 2010-09-08 | 17.686 | 2,008,521 | -4,731 | 0.16% | 35,522,167 |
| 2010-09-09 | 2010-09-07 | 17.990 | 2,013,252 | -8,576 | 0.16% | 36,218,558 |
| 2010-09-08 | 2010-09-06 | 18.261 | 2,021,828 | -22,179 | 0.16% | 36,919,801 |
| 2010-09-07 | 2010-09-03 | 17.720 | 2,044,007 | -7,393 | 0.17% | 36,218,883 |
| 2010-09-06 | 2010-09-02 | 17.584 | 2,051,400 | -48,202 | 0.17% | 36,072,404 |
| 2010-09-03 | 2010-09-01 | 17.043 | 2,099,602 | -6,210 | 0.17% | 35,784,001 |
| 2010-09-02 | 2010-08-31 | 16.773 | 2,105,812 | +27,206 | 0.17% | 35,320,160 |
| 2010-09-01 | 2010-08-30 | 17.348 | 2,078,606 | -3,253 | 0.17% | 36,058,772 |
| 2010-08-31 | 2010-08-27 | 17.111 | 2,081,859 | +1,183 | 0.17% | 35,622,403 |
| 2010-08-27 | 2010-08-25 | 17.145 | 2,080,676 | +6,210 | 0.17% | 35,672,521 |
| 2010-08-24 | 2010-08-20 | 17.483 | 2,074,466 | -10,350 | 0.17% | 36,267,553 |
| 2010-08-23 | 2010-08-19 | 17.720 | 2,084,816 | -28,093 | 0.17% | 36,942,000 |
| 2010-08-20 | 2010-08-18 | 17.145 | 2,112,909 | +2,957 | 0.17% | 36,225,145 |
| 2010-08-19 | 2010-08-17 | 17.145 | 2,109,952 | +8,871 | 0.17% | 36,174,449 |
| 2010-08-18 | 2010-08-16 | 16.976 | 2,101,081 | +5,915 | 0.17% | 35,667,108 |
| 2010-08-17 | 2010-08-13 | 17.043 | 2,095,166 | -1,774 | 0.17% | 35,708,397 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,096,940 | +67,423 | 0.17% | 35,596,812 |
| 2010-08-13 | 2010-08-11 | 17.178 | 2,029,517 | +13,012 | 0.17% | 34,864,046 |
| 2010-08-12 | 2010-08-10 | 17.618 | 2,016,505 | +1,774 | 0.16% | 35,526,990 |
| 2010-08-10 | 2010-08-06 | 18.125 | 2,014,731 | -11,237 | 0.16% | 36,517,686 |
| 2010-08-09 | 2010-08-05 | 18.058 | 2,025,968 | +20,700 | 0.16% | 36,584,340 |
| 2010-08-06 | 2010-08-04 | 18.362 | 2,005,268 | -6,801 | 0.16% | 36,820,835 |
| 2010-08-05 | 2010-08-03 | 18.294 | 2,012,069 | -6,802 | 0.16% | 36,809,636 |
| 2010-08-04 | 2010-08-02 | 18.531 | 2,018,871 | -44,062 | 0.16% | 37,411,965 |
| 2010-08-03 | 2010-07-30 | 18.294 | 2,062,933 | -45,540 | 0.17% | 37,740,163 |
| 2010-07-30 | 2010-07-28 | 17.990 | 2,108,473 | -2,366 | 0.17% | 37,931,591 |
| 2010-07-29 | 2010-07-27 | 17.889 | 2,110,839 | -2,070 | 0.17% | 37,760,016 |
| 2010-07-28 | 2010-07-26 | 17.956 | 2,112,909 | -2,662 | 0.17% | 37,939,945 |
| 2010-07-27 | 2010-07-23 | 18.227 | 2,115,571 | -176,248 | 0.17% | 38,560,065 |
| 2010-07-26 | 2010-07-22 | 17.855 | 2,291,819 | -10,054 | 0.19% | 40,920,000 |
| 2010-07-23 | 2010-07-21 | 17.821 | 2,301,873 | -72,156 | 0.19% | 41,021,672 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,374,029 | -591 | 0.19% | 41,344,204 |
| 2010-07-21 | 2010-07-19 | 17.314 | 2,374,620 | -118,288 | 0.19% | 41,113,596 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,492,908 | +2,366 | 0.20% | 43,751,706 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,490,542 | -20,404 | 0.20% | 43,794,402 |
| 2010-07-16 | 2010-07-14 | 18.205 | 2,510,946 | -37,261 | 0.20% | 45,710,902 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,548,207 | +43,655 | 0.21% | 45,863,072 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,504,552 | -33,999 | 0.21% | 45,508,311 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,538,551 | -12,204 | 0.21% | 45,339,841 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,550,755 | +9,879 | 0.21% | 44,943,351 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,540,876 | -76,133 | 0.21% | 45,643,687 |
| 2010-07-07 | 2010-07-05 | 17.069 | 2,617,009 | -3,196 | 0.22% | 44,669,762 |
| 2010-07-05 | 2010-06-30 | 16.966 | 2,620,205 | +11,333 | 0.22% | 44,453,805 |
| 2010-07-02 | 2010-06-29 | 17.379 | 2,608,872 | -7,846 | 0.22% | 45,338,891 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,616,718 | -291 | 0.22% | 45,295,145 |
| 2010-06-29 | 2010-06-25 | 17.017 | 2,617,009 | +5,812 | 0.22% | 44,534,672 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,611,197 | +11,623 | 0.22% | 45,019,857 |
| 2010-06-24 | 2010-06-22 | 17.310 | 2,599,574 | -11,042 | 0.22% | 44,998,384 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,610,616 | -61,023 | 0.22% | 45,548,880 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,671,639 | -5,812 | 0.22% | 45,096,572 |
| 2010-06-21 | 2010-06-17 | 16.656 | 2,677,451 | -9,298 | 0.22% | 44,595,767 |
| 2010-06-18 | 2010-06-15 | 16.570 | 2,686,749 | -2,906 | 0.22% | 44,519,485 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,689,655 | -36,323 | 0.22% | 44,521,358 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,725,978 | -10,752 | 0.23% | 44,512,841 |
| 2010-06-14 | 2010-06-10 | 16.088 | 2,736,730 | -5,812 | 0.23% | 44,029,151 |
| 2010-06-09 | 2010-06-07 | 16.037 | 2,742,542 | -7,555 | 0.23% | 43,981,086 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,750,097 | -35,451 | 0.23% | 44,433,483 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,785,548 | -581 | 0.23% | 44,335,247 |
| 2010-06-04 | 2010-06-02 | 15.417 | 2,786,129 | +2,905 | 0.23% | 42,954,234 |
| 2010-06-03 | 2010-06-01 | 15.641 | 2,783,224 | +58,117 | 0.23% | 43,532,017 |
| 2010-06-02 | 2010-05-31 | 15.951 | 2,725,107 | -5,811 | 0.23% | 43,467,038 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,730,918 | +2,906 | 0.23% | 42,337,987 |
| 2010-05-31 | 2010-05-27 | 15.297 | 2,728,012 | -6,393 | 0.23% | 41,729,654 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,734,405 | +1,162 | 0.23% | 41,262,846 |
| 2010-05-27 | 2010-05-25 | 15.021 | 2,733,243 | +2,906 | 0.23% | 41,057,192 |
| 2010-05-26 | 2010-05-24 | 15.744 | 2,730,337 | -2,906 | 0.23% | 42,986,699 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,733,243 | -6,102 | 0.23% | 42,938,392 |
| 2010-05-20 | 2010-05-18 | 15.985 | 2,739,345 | -5,812 | 0.23% | 43,788,412 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,745,157 | +2,906 | 0.23% | 42,653,207 |
| 2010-05-18 | 2010-05-14 | 16.260 | 2,742,251 | -6,393 | 0.23% | 44,589,824 |
| 2010-05-17 | 2010-05-13 | 16.518 | 2,748,644 | -10,461 | 0.23% | 45,403,202 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,759,105 | -6,974 | 0.23% | 44,673,976 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,766,079 | -11,623 | 0.23% | 44,501,325 |
| 2010-05-12 | 2010-05-10 | 15.916 | 2,777,702 | -13,658 | 0.23% | 44,210,369 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,791,360 | +123,499 | 0.23% | 43,275,031 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,667,861 | +18,888 | 0.22% | 41,268,591 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,648,973 | +20,341 | 0.22% | 42,343,816 |
| 2010-05-06 | 2010-05-04 | 16.260 | 2,628,632 | -14,530 | 0.22% | 42,742,345 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,643,162 | +24,991 | 0.22% | 42,887,648 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,618,171 | +128,148 | 0.22% | 44,148,996 |
| 2010-05-03 | 2010-04-29 | 16.553 | 2,490,023 | +1,743 | 0.21% | 41,216,886 |
| 2010-04-30 | 2010-04-28 | 16.484 | 2,488,280 | +6,974 | 0.21% | 41,016,775 |
| 2010-04-29 | 2010-04-27 | 16.828 | 2,481,306 | +2,906 | 0.21% | 41,755,716 |
| 2010-04-28 | 2010-04-26 | 17.000 | 2,478,400 | -52,015 | 0.21% | 42,133,263 |
| 2010-04-27 | 2010-04-23 | 16.295 | 2,530,415 | +3,487 | 0.21% | 41,232,388 |
| 2010-04-26 | 2010-04-22 | 16.673 | 2,526,928 | -33,417 | 0.21% | 42,132,128 |
| 2010-04-23 | 2010-04-21 | 16.450 | 2,560,345 | +4,650 | 0.21% | 42,116,583 |
| 2010-04-22 | 2010-04-20 | 16.295 | 2,555,695 | +4,649 | 0.21% | 41,644,318 |
| 2010-04-20 | 2010-04-16 | 16.518 | 2,551,046 | -5,812 | 0.21% | 42,139,199 |
| 2010-04-19 | 2010-04-15 | 16.656 | 2,556,858 | -4,940 | 0.21% | 42,587,164 |
| 2010-04-16 | 2010-04-14 | 16.673 | 2,561,798 | +20,341 | 0.21% | 42,713,525 |
| 2010-04-15 | 2010-04-13 | 16.587 | 2,541,457 | +9,299 | 0.21% | 42,155,724 |
| 2010-04-14 | 2010-04-12 | 16.897 | 2,532,158 | -72,937 | 0.21% | 42,785,739 |
| 2010-04-13 | 2010-04-09 | 16.777 | 2,605,095 | -2,906 | 0.22% | 43,704,377 |
| 2010-04-12 | 2010-04-08 | 16.518 | 2,608,001 | +130,764 | 0.22% | 43,080,004 |
| 2010-04-09 | 2010-04-07 | 17.189 | 2,477,237 | -21,213 | 0.21% | 42,582,367 |
| 2010-04-08 | 2010-04-01 | 16.863 | 2,498,450 | -90,372 | 0.21% | 42,130,197 |
| 2010-04-07 | 2010-03-31 | 16.467 | 2,588,822 | -5,812 | 0.21% | 42,629,563 |
| 2010-04-01 | 2010-03-30 | 16.518 | 2,594,634 | -66,834 | 0.22% | 42,859,203 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,661,468 | -6,103 | 0.22% | 43,276,269 |
| 2010-03-30 | 2010-03-26 | 16.054 | 2,667,571 | +2,906 | 0.22% | 42,824,705 |
| 2010-03-29 | 2010-03-25 | 16.019 | 2,664,665 | +1,163 | 0.22% | 42,686,353 |
| 2010-03-26 | 2010-03-24 | 16.260 | 2,663,502 | -5,522 | 0.22% | 43,309,342 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,669,024 | +2,325 | 0.22% | 43,215,431 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,666,699 | +33,999 | 0.22% | 43,131,901 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,632,700 | +5,811 | 0.22% | 43,442,692 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,626,889 | -1,743 | 0.22% | 43,572,804 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,628,632 | +6,683 | 0.22% | 43,466,025 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,621,949 | -30,221 | 0.22% | 42,994,598 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,652,170 | +10,461 | 0.22% | 43,216,350 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,641,709 | +31,674 | 0.22% | 43,454,986 |
| 2010-03-15 | 2010-03-11 | 16.278 | 2,610,035 | -3,777 | 0.22% | 42,484,863 |
| 2010-03-12 | 2010-03-10 | 16.415 | 2,613,812 | +39,229 | 0.22% | 42,906,143 |
| 2010-03-11 | 2010-03-09 | 16.398 | 2,574,583 | +41,844 | 0.21% | 42,217,892 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,532,739 | +58,698 | 0.21% | 41,662,476 |
| 2010-03-09 | 2010-03-05 | 16.260 | 2,474,041 | +273,731 | 0.21% | 40,228,649 |
| 2010-03-08 | 2010-03-04 | 16.725 | 2,200,310 | +79,620 | 0.18% | 36,799,921 |
| 2010-03-02 | 2010-02-26 | 17.585 | 2,120,690 | -2,905 | 0.18% | 37,292,787 |
| 2010-03-01 | 2010-02-25 | 17.516 | 2,123,595 | +2,905 | 0.18% | 37,197,712 |
| 2010-02-26 | 2010-02-24 | 17.620 | 2,120,690 | +19,760 | 0.18% | 37,365,767 |
| 2010-02-24 | 2010-02-22 | 17.929 | 2,100,930 | -12,786 | 0.17% | 37,668,303 |
| 2010-02-23 | 2010-02-19 | 17.516 | 2,113,716 | +11,624 | 0.18% | 37,024,667 |
| 2010-02-22 | 2010-02-18 | 17.998 | 2,102,092 | -3,487 | 0.17% | 37,833,817 |
| 2010-02-19 | 2010-02-17 | 18.101 | 2,105,579 | -20,341 | 0.17% | 38,113,956 |
| 2010-02-17 | 2010-02-11 | 17.998 | 2,125,920 | -14,529 | 0.18% | 38,262,677 |
| 2010-02-12 | 2010-02-10 | 17.792 | 2,140,449 | -14,239 | 0.18% | 38,082,213 |
| 2010-02-11 | 2010-02-09 | 18.033 | 2,154,688 | -40,101 | 0.18% | 38,854,599 |
| 2010-02-10 | 2010-02-08 | 17.310 | 2,194,789 | -2,906 | 0.18% | 37,991,593 |
| 2010-02-09 | 2010-02-05 | 17.275 | 2,197,695 | +18,307 | 0.18% | 37,966,266 |
| 2010-02-05 | 2010-02-03 | 18.170 | 2,179,388 | -22,375 | 0.18% | 39,600,003 |
| 2010-02-04 | 2010-02-02 | 17.792 | 2,201,763 | -40,101 | 0.18% | 39,173,093 |
| 2010-02-03 | 2010-02-01 | 17.516 | 2,241,864 | -2,324 | 0.19% | 39,269,357 |
| 2010-02-02 | 2010-01-29 | 16.931 | 2,244,188 | +2,324 | 0.19% | 37,997,155 |
| 2010-01-29 | 2010-01-27 | 16.725 | 2,241,864 | +10,461 | 0.19% | 37,494,907 |
| 2010-01-28 | 2010-01-26 | 16.828 | 2,231,403 | +11,043 | 0.18% | 37,550,318 |
| 2010-01-27 | 2010-01-25 | 17.275 | 2,220,360 | -2,906 | 0.18% | 38,357,815 |
| 2010-01-26 | 2010-01-22 | 17.275 | 2,223,266 | +19,178 | 0.18% | 38,408,017 |
| 2010-01-25 | 2010-01-21 | 17.275 | 2,204,088 | +27,606 | 0.18% | 38,076,708 |
| 2010-01-21 | 2010-01-19 | 18.033 | 2,176,482 | -27,024 | 0.18% | 39,247,601 |
| 2010-01-20 | 2010-01-18 | 17.723 | 2,203,506 | +9,298 | 0.18% | 39,052,443 |
| 2010-01-19 | 2010-01-15 | 17.895 | 2,194,208 | -6,393 | 0.18% | 39,265,206 |
| 2010-01-18 | 2010-01-14 | 17.792 | 2,200,601 | -9,298 | 0.18% | 39,152,419 |
| 2010-01-15 | 2010-01-13 | 17.757 | 2,209,899 | +6,974 | 0.18% | 39,241,796 |
| 2010-01-14 | 2010-01-12 | 18.239 | 2,202,925 | +15,982 | 0.18% | 40,179,296 |
| 2010-01-13 | 2010-01-11 | 18.446 | 2,186,943 | +3,196 | 0.18% | 40,339,360 |
| 2010-01-12 | 2010-01-08 | 18.377 | 2,183,747 | -24,409 | 0.18% | 40,130,108 |
| 2010-01-11 | 2010-01-07 | 18.308 | 2,208,156 | -15,110 | 0.18% | 40,426,685 |
| 2010-01-08 | 2010-01-06 | 18.446 | 2,223,266 | -94,440 | 0.18% | 41,009,357 |
| 2010-01-07 | 2010-01-05 | 17.654 | 2,317,706 | -15,111 | 0.19% | 40,916,875 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,332,817 | -23,537 | 0.19% | 40,782,245 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,356,354 | +12,204 | 0.20% | 40,342,273 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,344,150 | -4,068 | 0.19% | 40,173,668 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,348,218 | -3,487 | 0.19% | 39,879,740 |
| 2009-12-28 | 2009-12-22 | 16.639 | 2,351,705 | +7,846 | 0.19% | 39,129,659 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,343,859 | +291 | 0.19% | 38,757,131 |
| 2009-12-22 | 2009-12-18 | 16.656 | 2,343,568 | -582 | 0.19% | 39,034,594 |
| 2009-12-21 | 2009-12-17 | 16.518 | 2,344,150 | -5,521 | 0.19% | 38,721,608 |
| 2009-12-18 | 2009-12-16 | 16.536 | 2,349,671 | +11,333 | 0.19% | 38,853,236 |
| 2009-12-17 | 2009-12-15 | 16.639 | 2,338,338 | -1,743 | 0.19% | 38,907,248 |
| 2009-12-16 | 2009-12-14 | 16.828 | 2,340,081 | +24,118 | 0.19% | 39,379,164 |
| 2009-12-15 | 2009-12-11 | 16.880 | 2,315,963 | +4,650 | 0.19% | 39,092,854 |
| 2009-12-14 | 2009-12-10 | 16.949 | 2,311,313 | +16,854 | 0.19% | 39,173,443 |
| 2009-12-11 | 2009-12-09 | 16.777 | 2,294,459 | +30,220 | 0.19% | 38,492,992 |
| 2009-12-10 | 2009-12-08 | 17.207 | 2,264,239 | +45,332 | 0.19% | 38,960,006 |
| 2009-12-09 | 2009-12-07 | 17.516 | 2,218,907 | +5,811 | 0.18% | 38,867,233 |
| 2009-12-08 | 2009-12-04 | 17.551 | 2,213,096 | +17,435 | 0.18% | 38,841,606 |
| 2009-12-07 | 2009-12-03 | 17.482 | 2,195,661 | +9,009 | 0.18% | 38,384,488 |
| 2009-12-04 | 2009-12-02 | 17.654 | 2,186,652 | +36,904 | 0.18% | 38,603,242 |
| 2009-12-03 | 2009-12-01 | 17.688 | 2,149,748 | +38,357 | 0.18% | 38,025,718 |
| 2009-12-02 | 2009-11-30 | 17.585 | 2,111,391 | +33,999 | 0.17% | 37,129,262 |
| 2009-12-01 | 2009-11-27 | 17.688 | 2,077,392 | -31,674 | 0.17% | 36,745,852 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,109,066 | +23,247 | 0.17% | 38,757,716 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,085,819 | -38,358 | 0.17% | 39,191,872 |
| 2009-11-26 | 2009-11-24 | 18.514 | 2,124,177 | -29,930 | 0.18% | 39,327,806 |
| 2009-11-25 | 2009-11-23 | 18.480 | 2,154,107 | -12,786 | 0.18% | 39,807,812 |
| 2009-11-24 | 2009-11-20 | 18.514 | 2,166,893 | -25,862 | 0.18% | 40,118,666 |
| 2009-11-23 | 2009-11-19 | 18.377 | 2,192,755 | +2,616 | 0.18% | 40,295,645 |
| 2009-11-20 | 2009-11-18 | 18.067 | 2,190,139 | +42,425 | 0.18% | 39,569,242 |
| 2009-11-19 | 2009-11-17 | 18.480 | 2,147,714 | -13,658 | 0.18% | 39,689,669 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,161,372 | -30,511 | 0.18% | 40,537,109 |
| 2009-11-17 | 2009-11-13 | 18.480 | 2,191,883 | -14,529 | 0.18% | 40,505,911 |
| 2009-11-16 | 2009-11-12 | 18.480 | 2,206,412 | -3,197 | 0.18% | 40,774,406 |
| 2009-11-13 | 2009-11-11 | 18.618 | 2,209,609 | -581 | 0.18% | 41,137,646 |
| 2009-11-12 | 2009-11-10 | 18.480 | 2,210,190 | +10,461 | 0.18% | 40,844,223 |
| 2009-11-11 | 2009-11-09 | 18.652 | 2,199,729 | -22,375 | 0.18% | 41,029,404 |
| 2009-11-10 | 2009-11-06 | 18.652 | 2,222,104 | -33,708 | 0.18% | 41,446,744 |
| 2009-11-09 | 2009-11-05 | 18.411 | 2,255,812 | -63,057 | 0.19% | 41,532,056 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,318,869 | +18,017 | 0.19% | 41,895,007 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,300,852 | +18,888 | 0.19% | 40,540,154 |
| 2009-11-04 | 2009-11-02 | 17.895 | 2,281,964 | +3,196 | 0.19% | 40,835,594 |
| 2009-11-03 | 2009-10-30 | 17.964 | 2,278,768 | +9,008 | 0.19% | 40,935,242 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,269,760 | +36,614 | 0.19% | 40,304,764 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,233,146 | +29,640 | 0.19% | 40,807,349 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,203,506 | +19,469 | 0.18% | 40,569,043 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,184,037 | -97,346 | 0.18% | 40,135,437 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,281,383 | +64,510 | 0.19% | 40,746,687 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,216,873 | +235,664 | 0.18% | 39,975,955 |
| 2009-10-22 | 2009-10-20 | 18.205 | 1,981,209 | +77,877 | 0.16% | 36,067,223 |
| 2009-10-21 | 2009-10-19 | 18.273 | 1,903,332 | +79,620 | 0.16% | 34,780,500 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,823,712 | +19,179 | 0.15% | 33,827,645 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,804,533 | +13,657 | 0.15% | 33,658,198 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,790,876 | +872 | 0.15% | 33,896,507 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,790,004 | +2,325 | 0.15% | 34,188,003 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,787,679 | +43,006 | 0.15% | 34,389,677 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,744,673 | -48,527 | 0.14% | 34,102,728 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,793,200 | -2,616 | 0.15% | 34,187,334 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,795,816 | -18,306 | 0.15% | 33,619,208 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,814,122 | +22,665 | 0.15% | 31,964,153 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,791,457 | +20,341 | 0.15% | 30,670,879 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,771,116 | +9,299 | 0.15% | 30,718,803 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,761,817 | +24,409 | 0.15% | 31,224,448 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,737,408 | +46,494 | 0.14% | 31,270,171 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,690,914 | +47,074 | 0.14% | 30,316,984 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,643,840 | +41,263 | 0.14% | 30,604,378 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,602,577 | +80,783 | 0.13% | 30,277,359 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,521,794 | +11,624 | 0.13% | 29,589,053 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,510,170 | +13,366 | 0.13% | 29,622,891 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,496,804 | -290 | 0.12% | 29,463,729 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,497,094 | -77,296 | 0.12% | 30,396,797 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,574,390 | +76,134 | 0.13% | 30,394,985 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,498,256 | +56,082 | 0.12% | 29,079,831 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,442,174 | +9,299 | 0.12% | 28,140,219 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,432,875 | +13,367 | 0.12% | 28,303,943 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,419,508 | +581 | 0.12% | 28,577,251 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,418,927 | +3,197 | 0.12% | 28,712,045 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,415,730 | -4,359 | 0.12% | 28,939,673 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,420,089 | +8,427 | 0.12% | 28,442,338 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,411,662 | -20,050 | 0.12% | 28,516,457 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,431,712 | -13,367 | 0.12% | 28,330,240 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,445,079 | +11,623 | 0.12% | 27,699,602 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,433,456 | +11,042 | 0.12% | 27,575,470 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,422,414 | +8,718 | 0.12% | 28,048,354 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,413,696 | +18,597 | 0.12% | 27,827,796 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,395,099 | +581 | 0.12% | 27,125,654 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,394,518 | +11,624 | 0.12% | 27,306,318 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,382,894 | -2,906 | 0.11% | 27,507,016 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,385,800 | -8,718 | 0.11% | 27,517,129 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,394,518 | +4,359 | 0.12% | 27,834,208 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,390,159 | +9,880 | 0.12% | 27,651,523 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,380,279 | +16,854 | 0.11% | 26,885,001 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,363,425 | -5,521 | 0.11% | 27,448,200 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,368,946 | +42,425 | 0.11% | 27,088,247 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,326,521 | +3,778 | 0.11% | 27,892,156 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,322,743 | +6,974 | 0.11% | 28,586,558 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,315,769 | +10,752 | 0.11% | 28,752,799 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,305,017 | -23,247 | 0.11% | 29,146,581 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,328,264 | -16,564 | 0.11% | 29,620,075 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,344,828 | -8,717 | 0.11% | 29,804,330 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,353,545 | -35,161 | 0.11% | 30,789,377 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,388,706 | +2,034 | 0.12% | 32,162,672 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,386,672 | -12,786 | 0.11% | 31,638,364 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,399,458 | -42,425 | 0.12% | 32,170,890 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,441,883 | +122,917 | 0.12% | 30,665,161 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,318,966 | +11,914 | 0.11% | 28,277,981 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,307,052 | -3,487 | 0.11% | 28,517,331 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,310,539 | -43,587 | 0.11% | 30,081,711 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,354,126 | -34,870 | 0.11% | 30,103,594 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,388,996 | -61,895 | 0.12% | 30,352,989 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,450,891 | -64,510 | 0.12% | 30,756,878 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,515,401 | -36,614 | 0.13% | 30,664,200 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,552,015 | +13,077 | 0.13% | 30,977,806 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,538,938 | +58,698 | 0.13% | 30,981,592 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,480,240 | +2,906 | 0.12% | 29,596,136 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,477,334 | +35,742 | 0.12% | 28,877,113 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,441,592 | -8,718 | 0.12% | 29,468,332 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,450,310 | -10,170 | 0.12% | 29,546,721 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,460,480 | -14,239 | 0.12% | 29,050,272 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,474,719 | +8,427 | 0.12% | 29,384,248 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,466,292 | +5,812 | 0.12% | 28,812,658 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,460,480 | +1,162 | 0.12% | 28,246,112 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,459,318 | +17,144 | 0.12% | 28,424,519 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,442,174 | -2,324 | 0.12% | 29,281,709 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,444,498 | -2,906 | 0.12% | 29,726,575 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,447,404 | -87,466 | 0.12% | 29,786,378 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,534,870 | -2,906 | 0.13% | 31,888,685 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,537,776 | +5,369 | 0.13% | 32,109,340 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,532,407 | -8,635 | 0.13% | 32,156,954 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,541,042 | -25,329 | 0.13% | 32,391,696 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,566,371 | -5,757 | 0.13% | 31,781,275 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,572,128 | -29,646 | 0.13% | 32,553,523 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,601,774 | -18,421 | 0.13% | 32,610,893 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,620,195 | -42,311 | 0.14% | 32,479,321 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,662,506 | -8,348 | 0.14% | 32,807,670 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,670,854 | +20,149 | 0.14% | 32,391,908 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,650,705 | +37,130 | 0.14% | 32,345,391 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,613,575 | +31,085 | 0.13% | 32,570,852 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,582,490 | +8,923 | 0.13% | 32,163,305 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,573,567 | +2,303 | 0.13% | 31,435,250 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,571,264 | +16,694 | 0.13% | 31,607,603 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,554,570 | -6,332 | 0.13% | 31,271,786 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,560,902 | -10,075 | 0.13% | 31,616,080 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,570,977 | -54,399 | 0.13% | 32,529,690 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,625,376 | -45,478 | 0.14% | 32,696,122 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,670,854 | -41,447 | 0.14% | 33,436,809 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,712,301 | -8,347 | 0.14% | 33,076,438 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,720,648 | -15,255 | 0.14% | 32,699,657 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,735,903 | +10,362 | 0.15% | 32,446,777 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,725,541 | +14,967 | 0.14% | 32,852,595 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,710,574 | +42,311 | 0.14% | 33,280,798 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,668,263 | +17,270 | 0.14% | 32,631,478 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,650,993 | +30,222 | 0.14% | 32,924,634 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,620,771 | -200,618 | 0.14% | 33,166,587 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,821,389 | -25,329 | 0.15% | 34,424,326 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,846,718 | -575 | 0.15% | 33,299,045 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,847,293 | +27,919 | 0.15% | 32,731,793 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,819,374 | +16,982 | 0.15% | 32,742,782 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,802,392 | +38,857 | 0.15% | 32,875,502 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,763,535 | +2,878 | 0.15% | 33,269,613 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,760,657 | +3,167 | 0.15% | 33,031,809 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,757,490 | +4,317 | 0.15% | 33,155,572 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,753,173 | +42,599 | 0.15% | 33,926,871 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,710,574 | -26,768 | 0.14% | 33,221,368 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,737,342 | -22,739 | 0.15% | 33,379,074 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,760,081 | -60,732 | 0.15% | 33,021,002 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,820,813 | +18,421 | 0.15% | 33,970,619 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,802,392 | -24,753 | 0.15% | 32,499,782 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,827,145 | -63,035 | 0.15% | 33,961,795 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,890,180 | -19,860 | 0.16% | 35,921,489 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,910,040 | +13,240 | 0.16% | 35,104,433 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,896,800 | -7,484 | 0.16% | 33,477,197 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,904,284 | -29,934 | 0.16% | 34,932,485 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,934,218 | -26,480 | 0.16% | 36,220,799 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,960,698 | +13,240 | 0.16% | 37,057,272 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,947,458 | -78,866 | 0.16% | 37,483,635 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,026,324 | -49,794 | 0.17% | 37,452,805 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,076,118 | -2,879 | 0.17% | 37,940,374 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,078,997 | -36,266 | 0.17% | 37,487,377 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,115,263 | -7,196 | 0.18% | 37,479,897 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,122,459 | +8,347 | 0.18% | 37,533,661 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,114,112 | -50,658 | 0.18% | 37,973,652 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,164,770 | -40,296 | 0.18% | 38,958,781 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,205,066 | -7,772 | 0.18% | 38,534,827 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,212,838 | +80,593 | 0.19% | 37,709,647 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,132,245 | +2,878 | 0.18% | 37,484,477 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,129,367 | -2,590 | 0.18% | 37,285,922 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,131,957 | -103,619 | 0.18% | 38,442,324 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,235,576 | +6,044 | 0.19% | 38,834,997 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,229,532 | +10,938 | 0.19% | 38,187,785 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,218,594 | +38,857 | 0.19% | 38,617,077 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,179,737 | -53,249 | 0.18% | 38,622,298 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,232,986 | -863 | 0.19% | 38,363,315 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,233,849 | -6,620 | 0.19% | 38,804,997 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,240,469 | +81,456 | 0.19% | 38,608,635 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,159,013 | -45,190 | 0.18% | 38,180,084 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,204,203 | -53,248 | 0.18% | 37,753,945 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,257,451 | +29,358 | 0.19% | 37,450,321 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,228,093 | +26,769 | 0.19% | 35,918,247 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,201,324 | -47,205 | 0.18% | 36,710,394 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,248,529 | -10,649 | 0.19% | 37,497,608 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,259,178 | -4,606 | 0.19% | 37,243,501 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,263,784 | +85,774 | 0.19% | 36,572,258 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,178,010 | -41,736 | 0.18% | 36,321,597 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,219,746 | -61,019 | 0.19% | 36,863,368 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,280,765 | +50,082 | 0.19% | 36,490,012 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,230,683 | +50,946 | 0.19% | 35,649,999 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,179,737 | +58,429 | 0.18% | 35,971,748 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,121,308 | +92,682 | 0.18% | 36,186,706 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,028,626 | -27,056 | 0.17% | 36,015,274 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,055,682 | +2,014 | 0.17% | 36,638,453 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,053,668 | -3,454 | 0.17% | 36,531,208 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,057,122 | -35,690 | 0.17% | 36,378,238 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,092,812 | +11,801 | 0.18% | 37,082,092 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,081,011 | +61,595 | 0.17% | 36,439,193 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,019,416 | +241,490 | 0.17% | 35,851,764 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,777,926 | +2,014 | 0.15% | 33,973,493 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,775,912 | -26,192 | 0.15% | 33,996,709 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,802,104 | -31,086 | 0.15% | 34,435,499 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,833,190 | +6,908 | 0.15% | 34,074,155 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,826,282 | -19,572 | 0.15% | 34,199,554 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,845,854 | -33,389 | 0.15% | 33,732,375 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,879,243 | +28,496 | 0.16% | 34,081,388 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,850,747 | -26,481 | 0.15% | 33,307,394 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,877,228 | -31,085 | 0.16% | 33,588,305 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,908,313 | +37,993 | 0.16% | 33,481,493 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,870,320 | -18,133 | 0.16% | 34,049,524 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,888,453 | -40,584 | 0.16% | 35,429,398 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,929,037 | -98,438 | 0.16% | 35,118,477 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,027,475 | +7,484 | 0.17% | 34,480,380 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,019,991 | +72,245 | 0.17% | 33,546,033 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,947,746 | +68,216 | 0.16% | 32,752,278 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,879,530 | -45,765 | 0.16% | 33,629,493 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,925,295 | +17,845 | 0.16% | 35,853,034 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,907,450 | -6,620 | 0.16% | 35,785,802 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,914,070 | +3,166 | 0.16% | 34,580,000 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,910,904 | +96,135 | 0.16% | 34,190,853 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,814,769 | +99,590 | 0.15% | 32,218,557 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,715,179 | +45,765 | 0.14% | 31,403,923 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,669,414 | -4,606 | 0.14% | 32,537,992 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,674,020 | +82,320 | 0.14% | 33,616,486 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,591,700 | -84,335 | 0.13% | 33,898,894 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,676,035 | -69,942 | 0.14% | 36,568,451 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,745,977 | -44,326 | 0.15% | 36,820,616 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,790,303 | -31,661 | 0.15% | 37,133,399 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,821,964 | -9,499 | 0.15% | 36,524,093 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,831,463 | +5,469 | 0.15% | 36,014,585 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,825,994 | +14,967 | 0.15% | 35,653,281 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,811,027 | -7,483 | 0.15% | 37,374,484 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,818,510 | +9,786 | 0.15% | 37,023,472 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,808,724 | +31,373 | 0.15% | 37,075,597 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,777,351 | -9,498 | 0.15% | 36,741,256 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,786,849 | -20,148 | 0.15% | 36,378,878 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,806,997 | -5,757 | 0.15% | 36,035,716 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,812,754 | -91,818 | 0.15% | 35,394,764 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,904,572 | -30,797 | 0.16% | 38,841,799 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,935,369 | +287 | 0.16% | 40,343,992 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,935,082 | -2,590 | 0.16% | 37,984,958 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,937,672 | -68,216 | 0.16% | 38,305,079 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,005,888 | -3,742 | 0.17% | 37,702,294 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,009,630 | -8,347 | 0.17% | 36,934,788 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,017,977 | -3,741 | 0.17% | 37,438,747 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,021,718 | +24,753 | 0.17% | 36,243,832 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,996,965 | +61,020 | 0.17% | 35,453,179 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,935,945 | +20,724 | 0.16% | 35,244,239 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,915,221 | -28,783 | 0.16% | 36,197,754 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,944,004 | -10,650 | 0.16% | 37,214,534 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,954,654 | -37,994 | 0.16% | 36,671,400 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,992,648 | -3,741 | 0.17% | 36,484,218 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,996,389 | -4,606 | 0.17% | 36,344,633 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,000,995 | +4,606 | 0.17% | 36,498,006 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,996,389 | -6,620 | 0.17% | 35,789,753 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,003,009 | -7,484 | 0.17% | 37,230,641 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,010,493 | -16,119 | 0.17% | 36,950,649 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,026,612 | -25,904 | 0.17% | 37,246,899 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,052,516 | +126,069 | 0.17% | 36,154,166 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,926,447 | +2,879 | 0.16% | 33,230,751 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,923,568 | +7,771 | 0.16% | 33,414,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,915,797 | -42,887 | 0.16% | 35,609,601 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,958,684 | -5,181 | 0.16% | 30,282,256 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,963,865 | -7,771 | 0.16% | 30,021,206 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,971,636 | -207,238 | 0.16% | 30,037,250 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,178,874 | +188,529 | 0.18% | 30,242,155 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,990,345 | -48,643 | 0.17% | 33,883,501 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,038,988 | -5,181 | 0.17% | 33,223,956 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,044,169 | -40,584 | 0.17% | 33,024,297 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,084,753 | -86,925 | 0.17% | 31,144,897 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,171,678 | +1,151 | 0.18% | 30,444,077 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,170,527 | -22,738 | 0.18% | 28,127,936 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,193,265 | -31,949 | 0.18% | 31,432,498 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,225,214 | -3,454 | 0.19% | 30,537,446 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,228,668 | +177,879 | 0.19% | 31,359,147 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,050,789 | +18,133 | 0.17% | 35,553,746 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,032,656 | -9,211 | 0.17% | 36,863,641 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,041,867 | -30,797 | 0.17% | 35,611,888 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,072,664 | +31,661 | 0.17% | 35,032,859 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,041,003 | -5,181 | 0.17% | 36,164,099 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,046,184 | -61,308 | 0.17% | 37,819,880 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,107,492 | -89,515 | 0.18% | 36,976,104 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,197,007 | +84,046 | 0.18% | 35,073,636 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,112,961 | +8,060 | 0.18% | 34,282,477 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,104,901 | +20,148 | 0.18% | 34,407,660 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,084,753 | +1,439 | 0.17% | 37,084,156 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,083,314 | -30,510 | 0.17% | 40,243,279 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,113,824 | -115,420 | 0.18% | 40,098,239 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,229,244 | -109,663 | 0.19% | 39,034,802 |
| 2008-10-02 | 2008-09-29 | 16.329 | 2,338,907 | +10,074 | 0.20% | 38,192,197 |
| 2008-09-30 | 2008-09-26 | 16.902 | 2,328,833 | +12,664 | 0.19% | 39,362,713 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,316,169 | -50,946 | 0.19% | 38,625,607 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,367,115 | +13,816 | 0.20% | 38,241,608 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,353,299 | +18,709 | 0.20% | 38,018,405 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,334,590 | -27,344 | 0.20% | 40,514,450 |
| 2008-09-23 | 2008-09-19 | 17.024 | 2,361,934 | +45,765 | 0.20% | 40,209,407 |
| 2008-09-22 | 2008-09-18 | 15.808 | 2,316,169 | -37,130 | 0.19% | 36,613,857 |
| 2008-09-19 | 2008-09-17 | 16.677 | 2,353,299 | -8,922 | 0.20% | 39,244,806 |
| 2008-09-18 | 2008-09-16 | 17.024 | 2,362,221 | -42,311 | 0.20% | 40,214,293 |
| 2008-09-17 | 2008-09-12 | 17.024 | 2,404,532 | +13,528 | 0.20% | 40,934,593 |
| 2008-09-16 | 2008-09-11 | 17.545 | 2,391,004 | -29,935 | 0.20% | 41,950,343 |
| 2008-09-12 | 2008-09-10 | 18.066 | 2,420,939 | -36,266 | 0.20% | 43,737,205 |
| 2008-09-11 | 2008-09-09 | 18.066 | 2,457,205 | +34,539 | 0.21% | 44,392,394 |
| 2008-09-10 | 2008-09-08 | 18.831 | 2,422,666 | +14,967 | 0.20% | 45,620,145 |
| 2008-09-09 | 2008-09-05 | 17.893 | 2,407,699 | +111,966 | 0.20% | 43,079,758 |
| 2008-09-08 | 2008-09-04 | 18.935 | 2,295,733 | +59,581 | 0.19% | 43,469,207 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,236,152 | -9,498 | 0.19% | 44,982,514 |
| 2008-09-04 | 2008-09-02 | 19.838 | 2,245,650 | -21,875 | 0.19% | 44,549,416 |
| 2008-09-03 | 2008-09-01 | 19.664 | 2,267,525 | -90,379 | 0.19% | 44,589,474 |
| 2008-09-02 | 2008-08-29 | 18.761 | 2,357,904 | +4,605 | 0.20% | 44,236,801 |
| 2008-09-01 | 2008-08-28 | 18.657 | 2,353,299 | +21,588 | 0.20% | 43,905,126 |
| 2008-08-29 | 2008-08-27 | 19.213 | 2,331,711 | +65,049 | 0.20% | 44,798,522 |
| 2008-08-28 | 2008-08-26 | 19.247 | 2,266,662 | +38,569 | 0.19% | 43,627,504 |
| 2008-08-27 | 2008-08-25 | 19.838 | 2,228,093 | +25,617 | 0.19% | 44,201,118 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,202,476 | +6,045 | 0.18% | 42,621,646 |
| 2008-08-25 | 2008-08-20 | 20.186 | 2,196,431 | -37,418 | 0.18% | 44,336,104 |
| 2008-08-21 | 2008-08-19 | 19.456 | 2,233,849 | +4,029 | 0.19% | 43,461,596 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,229,820 | -104,770 | 0.19% | 44,777,669 |
| 2008-08-19 | 2008-08-15 | 19.004 | 2,334,590 | +1,727 | 0.20% | 44,367,176 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,332,863 | +27,920 | 0.20% | 43,118,605 |
| 2008-08-15 | 2008-08-13 | 18.518 | 2,304,943 | +98,726 | 0.19% | 42,682,636 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,206,217 | +5,180 | 0.18% | 42,234,140 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,201,037 | +11,226 | 0.18% | 43,434,969 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,189,811 | -14,967 | 0.18% | 45,191,516 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,204,778 | +71,669 | 0.18% | 45,730,193 |
| 2008-08-08 | 2008-08-05 | 21.124 | 2,133,109 | -12,376 | 0.18% | 45,058,887 |
| 2008-08-07 | 2008-08-04 | 21.332 | 2,145,485 | -13,816 | 0.18% | 45,767,552 |
| 2008-08-05 | 2008-08-01 | 21.193 | 2,159,301 | -12,377 | 0.18% | 45,762,196 |
| 2008-08-04 | 2008-07-31 | 21.019 | 2,171,678 | -22,738 | 0.18% | 45,647,252 |
| 2008-08-01 | 2008-07-30 | 21.019 | 2,194,416 | -17,270 | 0.18% | 46,125,190 |
| 2008-07-31 | 2008-07-29 | 20.429 | 2,211,686 | +7,483 | 0.19% | 45,181,915 |
| 2008-07-30 | 2008-07-28 | 20.672 | 2,204,203 | -9,786 | 0.18% | 45,565,106 |
| 2008-07-29 | 2008-07-25 | 20.463 | 2,213,989 | -14,391 | 0.19% | 45,305,882 |
| 2008-07-28 | 2008-07-24 | 20.811 | 2,228,380 | -12,953 | 0.19% | 46,374,571 |
| 2008-07-25 | 2008-07-23 | 20.880 | 2,241,333 | -42,886 | 0.19% | 46,799,875 |
| 2008-07-24 | 2008-07-22 | 20.637 | 2,284,219 | -13,241 | 0.19% | 47,139,831 |
| 2008-07-23 | 2008-07-21 | 20.568 | 2,297,460 | -57,853 | 0.19% | 47,253,448 |
| 2008-07-22 | 2008-07-18 | 20.047 | 2,355,313 | -12,377 | 0.20% | 47,215,900 |
| 2008-07-21 | 2008-07-17 | 19.977 | 2,367,690 | -15,543 | 0.20% | 47,299,497 |
| 2008-07-18 | 2008-07-16 | 19.421 | 2,383,233 | -4,317 | 0.20% | 46,285,200 |
| 2008-07-17 | 2008-07-15 | 19.143 | 2,387,550 | +8,347 | 0.20% | 45,705,442 |
| 2008-07-16 | 2008-07-14 | 20.429 | 2,379,203 | -71,958 | 0.20% | 48,604,072 |
| 2008-07-15 | 2008-07-11 | 20.324 | 2,451,161 | -73,972 | 0.21% | 49,818,602 |
| 2008-07-14 | 2008-07-10 | 20.116 | 2,525,133 | -62,747 | 0.21% | 50,795,666 |
| 2008-07-11 | 2008-07-09 | 19.108 | 2,587,880 | -70,231 | 0.22% | 49,450,497 |
| 2008-07-10 | 2008-07-08 | 17.893 | 2,658,111 | +9,787 | 0.22% | 47,560,255 |
| 2008-07-09 | 2008-07-07 | 17.927 | 2,648,324 | +3,453 | 0.22% | 47,477,151 |
| 2008-07-08 | 2008-07-04 | 17.371 | 2,644,871 | +8,923 | 0.22% | 45,945,008 |
| 2008-07-07 | 2008-07-03 | 17.823 | 2,635,948 | +3,454 | 0.22% | 46,980,544 |
| 2008-07-04 | 2008-07-02 | 18.240 | 2,632,494 | +18,709 | 0.22% | 48,016,503 |
| 2008-07-03 | 2008-06-30 | 19.108 | 2,613,785 | +29,071 | 0.22% | 49,945,502 |
| 2008-07-02 | 2008-06-27 | 18.657 | 2,584,714 | +181,621 | 0.22% | 48,222,599 |
| 2008-06-30 | 2008-06-26 | 19.525 | 2,403,093 | -18,709 | 0.20% | 46,921,375 |
| 2008-06-27 | 2008-06-25 | 19.560 | 2,421,802 | +4,317 | 0.20% | 47,370,816 |
| 2008-06-26 | 2008-06-24 | 19.803 | 2,417,485 | -4,029 | 0.20% | 47,874,305 |
| 2008-06-25 | 2008-06-23 | 19.769 | 2,421,514 | +13,815 | 0.20% | 47,869,962 |
| 2008-06-24 | 2008-06-20 | 19.977 | 2,407,699 | +17,270 | 0.20% | 48,098,759 |
| 2008-06-23 | 2008-06-19 | 19.977 | 2,390,429 | +52,385 | 0.20% | 47,753,755 |
| 2008-06-20 | 2008-06-18 | 20.811 | 2,338,044 | -57,278 | 0.20% | 48,656,777 |
| 2008-06-19 | 2008-06-17 | 19.630 | 2,395,322 | +2,303 | 0.20% | 47,019,303 |
| 2008-06-18 | 2008-06-16 | 19.421 | 2,393,019 | -46,053 | 0.20% | 46,475,256 |
| 2008-06-17 | 2008-06-13 | 19.074 | 2,439,072 | +234,006 | 0.20% | 46,522,260 |
| 2008-06-16 | 2008-06-12 | 19.977 | 2,205,066 | +21,299 | 0.18% | 44,050,746 |
| 2008-06-13 | 2008-06-11 | 20.498 | 2,183,767 | +9,786 | 0.18% | 44,763,305 |
| 2008-06-12 | 2008-06-10 | 20.533 | 2,173,981 | +29,071 | 0.18% | 44,638,240 |
| 2008-06-11 | 2008-06-06 | 21.818 | 2,144,910 | +27,920 | 0.18% | 46,798,567 |
| 2008-06-10 | 2008-06-05 | 21.332 | 2,116,990 | +14,103 | 0.18% | 45,159,696 |
| 2008-06-06 | 2008-06-04 | 21.540 | 2,102,887 | +5,469 | 0.18% | 45,297,211 |
| 2008-06-05 | 2008-06-03 | 22.444 | 2,097,418 | -35,403 | 0.18% | 47,074,026 |
| 2008-06-04 | 2008-06-02 | 22.548 | 2,132,821 | -171,834 | 0.18% | 48,090,904 |
| 2008-06-03 | 2008-05-30 | 24.320 | 2,304,655 | -94,121 | 0.19% | 56,048,991 |
| 2008-06-02 | 2008-05-29 | 21.332 | 2,398,776 | -74,548 | 0.20% | 51,170,764 |
| 2008-05-30 | 2008-05-28 | 21.124 | 2,473,324 | -46,916 | 0.21% | 52,245,444 |
| 2008-05-29 | 2008-05-27 | 20.324 | 2,520,240 | +68,791 | 0.21% | 51,222,598 |
| 2008-05-28 | 2008-05-26 | 20.533 | 2,451,449 | +29,071 | 0.21% | 50,335,476 |
| 2008-05-27 | 2008-05-23 | 20.985 | 2,422,378 | -19,284 | 0.20% | 50,832,642 |
| 2008-05-26 | 2008-05-22 | 21.471 | 2,441,662 | -41,448 | 0.20% | 52,424,929 |
| 2008-05-23 | 2008-05-21 | 21.888 | 2,483,110 | -24,466 | 0.21% | 54,350,099 |
| 2008-05-22 | 2008-05-20 | 21.645 | 2,507,576 | +18,997 | 0.21% | 54,275,769 |
| 2008-05-21 | 2008-05-19 | 21.818 | 2,488,579 | -14,967 | 0.21% | 54,296,884 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,503,546 | -68,791 | 0.21% | 54,623,441 |
| 2008-05-19 | 2008-05-15 | 21.471 | 2,572,337 | -13,528 | 0.22% | 55,230,653 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,585,865 | +44,038 | 0.22% | 54,982,072 |
| 2008-05-15 | 2008-05-13 | 21.332 | 2,541,827 | +37,418 | 0.21% | 54,222,332 |
| 2008-05-14 | 2008-05-09 | 20.880 | 2,504,409 | +575 | 0.21% | 52,293,001 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,503,834 | +8,635 | 0.21% | 52,976,914 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,495,199 | +105,922 | 0.21% | 52,534,142 |
| 2008-05-08 | 2008-05-06 | 22.096 | 2,389,277 | -267,395 | 0.20% | 52,794,351 |
| 2008-05-07 | 2008-05-05 | 21.853 | 2,656,672 | -150,823 | 0.22% | 58,056,710 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,807,495 | -375,042 | 0.23% | 60,377,270 |
| 2008-05-05 | 2008-04-30 | 21.019 | 3,182,537 | -84,910 | 0.27% | 66,894,848 |
| 2008-05-02 | 2008-04-29 | 20.463 | 3,267,447 | -29,071 | 0.27% | 66,863,281 |
| 2008-04-30 | 2008-04-28 | 20.776 | 3,296,518 | +5,757 | 0.28% | 68,488,944 |
| 2008-04-29 | 2008-04-25 | 20.290 | 3,290,761 | +5,181 | 0.28% | 66,768,716 |
| 2008-04-28 | 2008-04-24 | 21.193 | 3,285,580 | -35,116 | 0.27% | 69,631,494 |
| 2008-04-25 | 2008-04-23 | 20.846 | 3,320,696 | -84,046 | 0.28% | 69,222,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 3,404,742 | -214,721 | 0.28% | 70,619,132 |
| 2008-04-23 | 2008-04-21 | 20.151 | 3,619,463 | +70,518 | 0.30% | 72,934,997 |
| 2008-04-22 | 2008-04-18 | 19.908 | 3,548,945 | -14,103 | 0.30% | 70,650,904 |
| 2008-04-21 | 2008-04-17 | 19.630 | 3,563,048 | -31,662 | 0.30% | 69,941,341 |
| 2008-04-18 | 2008-04-16 | 19.525 | 3,594,710 | +33,676 | 0.30% | 70,188,185 |
| 2008-04-17 | 2008-04-15 | 19.525 | 3,561,034 | +115,132 | 0.30% | 69,530,647 |
| 2008-04-16 | 2008-04-14 | 19.769 | 3,445,902 | +20,724 | 0.29% | 68,120,688 |
| 2008-04-15 | 2008-04-11 | 20.637 | 3,425,178 | -65,337 | 0.29% | 70,686,003 |
| 2008-04-14 | 2008-04-10 | 20.637 | 3,490,515 | -29,647 | 0.29% | 72,034,374 |
| 2008-04-11 | 2008-04-09 | 20.116 | 3,520,162 | +61,596 | 0.29% | 70,811,705 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,458,566 | -152,550 | 0.29% | 73,417,757 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,611,116 | -162,624 | 0.30% | 75,150,538 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,773,740 | -36,842 | 0.32% | 75,126,029 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,810,582 | -308,554 | 0.35% | 77,580,534 |
| 2008-04-03 | 2008-04-01 | 18.587 | 4,119,136 | +111,102 | 0.38% | 76,563,847 |
| 2008-04-02 | 2008-03-31 | 18.587 | 4,008,034 | +33,389 | 0.37% | 74,498,755 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,974,645 | -75,988 | 0.37% | 75,120,951 |
| 2008-03-31 | 2008-03-27 | 18.900 | 4,050,633 | -63,034 | 0.37% | 76,557,128 |
| 2008-03-28 | 2008-03-26 | 19.282 | 4,113,667 | -37,418 | 0.38% | 79,320,593 |
| 2008-03-27 | 2008-03-25 | 19.213 | 4,151,085 | +52,673 | 0.38% | 79,753,654 |
| 2008-03-26 | 2008-03-20 | 18.622 | 4,098,412 | -1,152 | 0.38% | 76,321,033 |
| 2008-03-25 | 2008-03-19 | 18.970 | 4,099,564 | -97,862 | 0.38% | 77,766,786 |
| 2008-03-20 | 2008-03-18 | 18.518 | 4,197,426 | +79,153 | 0.39% | 77,727,391 |
| 2008-03-19 | 2008-03-17 | 18.587 | 4,118,273 | +269,697 | 0.38% | 76,547,806 |
| 2008-03-18 | 2008-03-14 | 19.456 | 3,848,576 | +125,206 | 0.36% | 74,877,602 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,723,370 | 0.34% | 77,616,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy