History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 22,629,344 | +0 | 1.09% | 126,271,740 |
| 2025-10-13 | 2025-10-09 | 5.590 | 22,629,344 | +0 | 1.09% | 126,498,033 |
| 2025-10-10 | 2025-10-08 | 5.380 | 22,629,344 | -120,000 | 1.09% | 121,745,871 |
| 2025-10-09 | 2025-10-06 | 5.390 | 22,749,344 | +27,500 | 1.10% | 122,618,964 |
| 2025-10-06 | 2025-10-02 | 5.420 | 22,721,844 | -75,500 | 1.09% | 123,152,394 |
| 2025-10-03 | 2025-09-30 | 5.470 | 22,797,344 | -36,500 | 1.10% | 124,701,472 |
| 2025-10-02 | 2025-09-29 | 5.450 | 22,833,844 | +16,500 | 1.10% | 124,444,450 |
| 2025-09-30 | 2025-09-26 | 5.390 | 22,817,344 | -50,000 | 1.10% | 122,985,484 |
| 2025-09-29 | 2025-09-25 | 5.380 | 22,867,344 | -109,500 | 1.10% | 123,026,311 |
| 2025-09-26 | 2025-09-24 | 5.380 | 22,976,844 | +3,000 | 1.11% | 123,615,421 |
| 2025-09-25 | 2025-09-23 | 5.350 | 22,973,844 | -11,500 | 1.11% | 122,910,065 |
| 2025-09-24 | 2025-09-22 | 5.340 | 22,985,344 | +29,500 | 1.11% | 122,741,737 |
| 2025-09-23 | 2025-09-19 | 5.370 | 22,955,844 | -20,500 | 1.11% | 123,272,882 |
| 2025-09-22 | 2025-09-18 | 5.380 | 22,976,344 | -30,500 | 1.11% | 123,612,731 |
| 2025-09-19 | 2025-09-17 | 5.440 | 23,006,844 | -40,000 | 1.11% | 125,157,231 |
| 2025-09-18 | 2025-09-16 | 5.420 | 23,046,844 | +6,500 | 1.11% | 124,913,894 |
| 2025-09-17 | 2025-09-15 | 5.450 | 23,040,344 | +61,000 | 1.11% | 125,569,875 |
| 2025-09-16 | 2025-09-12 | 5.530 | 22,979,344 | -16,000 | 1.11% | 127,075,772 |
| 2025-09-15 | 2025-09-11 | 5.440 | 22,995,344 | -1,034,000 | 1.11% | 125,094,671 |
| 2025-09-11 | 2025-09-09 | 5.500 | 24,029,344 | -100,000 | 1.16% | 132,161,392 |
| 2025-09-10 | 2025-09-08 | 5.530 | 24,129,344 | +35,000 | 1.16% | 133,435,272 |
| 2025-09-09 | 2025-09-05 | 5.540 | 24,094,344 | -102,000 | 1.16% | 133,482,666 |
| 2025-09-08 | 2025-09-04 | 5.410 | 24,196,344 | +38,000 | 1.17% | 130,902,221 |
| 2025-09-05 | 2025-09-03 | 5.360 | 24,158,344 | +16,500 | 1.16% | 129,488,724 |
| 2025-09-04 | 2025-09-02 | 5.330 | 24,141,844 | +231,000 | 1.16% | 128,676,029 |
| 2025-09-03 | 2025-09-01 | 5.430 | 23,910,844 | +63,000 | 1.15% | 129,835,883 |
| 2025-09-02 | 2025-08-29 | 5.640 | 23,847,844 | +25,500 | 1.15% | 134,501,840 |
| 2025-08-29 | 2025-08-27 | 5.660 | 23,822,344 | +74,000 | 1.15% | 134,834,467 |
| 2025-08-28 | 2025-08-26 | 5.820 | 23,748,344 | +20,000 | 1.14% | 138,215,362 |
| 2025-08-27 | 2025-08-25 | 5.900 | 23,728,344 | -382,500 | 1.14% | 139,997,230 |
| 2025-08-26 | 2025-08-22 | 5.840 | 24,110,844 | +13,000 | 1.16% | 140,807,329 |
| 2025-08-25 | 2025-08-21 | 5.860 | 24,097,844 | -120,000 | 1.16% | 141,213,366 |
| 2025-08-22 | 2025-08-20 | 5.730 | 24,217,844 | +2,000 | 1.17% | 138,768,246 |
| 2025-08-21 | 2025-08-19 | 5.740 | 24,215,844 | +101,000 | 1.17% | 138,998,945 |
| 2025-08-20 | 2025-08-18 | 5.810 | 24,114,844 | +91,500 | 1.16% | 140,107,244 |
| 2025-08-19 | 2025-08-15 | 5.770 | 24,023,344 | +57,500 | 1.16% | 138,614,695 |
| 2025-08-18 | 2025-08-14 | 5.750 | 23,965,844 | -5,500 | 1.15% | 137,803,603 |
| 2025-08-15 | 2025-08-13 | 5.740 | 23,971,344 | +14,000 | 1.15% | 137,595,515 |
| 2025-08-14 | 2025-08-12 | 5.730 | 23,957,344 | +5,500 | 1.15% | 137,275,581 |
| 2025-08-13 | 2025-08-11 | 5.710 | 23,951,844 | +71,000 | 1.15% | 136,765,029 |
| 2025-08-12 | 2025-08-08 | 5.710 | 23,880,844 | -1,000 | 1.15% | 136,359,619 |
| 2025-08-11 | 2025-08-07 | 5.590 | 23,881,844 | +27,500 | 1.15% | 133,499,508 |
| 2025-08-08 | 2025-08-06 | 5.590 | 23,854,344 | -7,000 | 1.15% | 133,345,783 |
| 2025-08-06 | 2025-08-04 | 5.540 | 23,861,344 | +21,000 | 1.15% | 132,191,846 |
| 2025-08-05 | 2025-08-01 | 5.560 | 23,840,344 | +106,000 | 1.15% | 132,552,313 |
| 2025-08-04 | 2025-07-31 | 5.590 | 23,734,344 | +14,500 | 1.14% | 132,674,983 |
| 2025-08-01 | 2025-07-30 | 5.680 | 23,719,844 | -106,500 | 1.14% | 134,728,714 |
| 2025-07-31 | 2025-07-29 | 5.700 | 23,826,344 | +4,000 | 1.15% | 135,810,161 |
| 2025-07-30 | 2025-07-28 | 5.730 | 23,822,344 | +2,500 | 1.15% | 136,502,031 |
| 2025-07-29 | 2025-07-25 | 5.780 | 23,819,844 | +53,000 | 1.15% | 137,678,698 |
| 2025-07-28 | 2025-07-24 | 5.830 | 23,766,844 | +6,000 | 1.14% | 138,560,701 |
| 2025-07-25 | 2025-07-23 | 5.800 | 23,760,844 | +59,500 | 1.14% | 137,812,895 |
| 2025-07-24 | 2025-07-22 | 5.980 | 23,701,344 | +11,000 | 1.14% | 141,734,037 |
| 2025-07-23 | 2025-07-21 | 5.640 | 23,690,344 | +958,000 | 1.14% | 133,613,540 |
| 2025-07-22 | 2025-07-18 | 5.450 | 22,732,344 | +13,500 | 1.09% | 123,891,275 |
| 2025-07-21 | 2025-07-17 | 5.420 | 22,718,844 | +45,500 | 1.09% | 123,136,134 |
| 2025-07-18 | 2025-07-16 | 5.430 | 22,673,344 | -5,500 | 1.09% | 123,116,258 |
| 2025-07-17 | 2025-07-15 | 5.470 | 22,678,844 | -373,500 | 1.09% | 124,053,277 |
| 2025-07-16 | 2025-07-14 | 5.540 | 23,052,344 | -45,000 | 1.11% | 127,709,986 |
| 2025-07-15 | 2025-07-11 | 6.088 | 23,097,344 | -115,000 | 1.11% | 140,619,027 |
| 2025-07-14 | 2025-07-10 | 6.099 | 23,212,344 | +1,134,421 | 1.12% | 141,565,360 |
| 2025-07-11 | 2025-07-09 | 5.971 | 22,077,923 | +3,300 | 1.13% | 131,836,833 |
| 2025-07-10 | 2025-07-08 | 5.887 | 22,074,623 | +198,936 | 1.13% | 129,944,060 |
| 2025-07-09 | 2025-07-07 | 5.844 | 21,875,687 | -4,714 | 1.12% | 127,844,914 |
| 2025-07-08 | 2025-07-04 | 5.834 | 21,880,401 | +41,955 | 1.12% | 127,640,389 |
| 2025-07-07 | 2025-07-03 | 5.844 | 21,838,446 | -41,955 | 1.12% | 127,627,271 |
| 2025-07-03 | 2025-06-30 | 5.759 | 21,880,401 | -7,072 | 1.12% | 126,015,875 |
| 2025-07-02 | 2025-06-27 | 5.812 | 21,887,473 | +8,486 | 1.12% | 127,217,347 |
| 2025-06-30 | 2025-06-26 | 5.812 | 21,878,987 | +6,128 | 1.12% | 127,168,024 |
| 2025-06-27 | 2025-06-25 | 5.844 | 21,872,859 | -214,021 | 1.12% | 127,828,386 |
| 2025-06-26 | 2025-06-24 | 5.770 | 22,086,880 | -20,742 | 1.13% | 127,439,314 |
| 2025-06-25 | 2025-06-23 | 5.696 | 22,107,622 | -10,371 | 1.13% | 125,917,609 |
| 2025-06-24 | 2025-06-20 | 5.685 | 22,117,993 | -82,968 | 1.13% | 125,742,086 |
| 2025-06-23 | 2025-06-19 | 5.674 | 22,200,961 | +37,241 | 1.13% | 125,978,290 |
| 2025-06-19 | 2025-06-17 | 5.802 | 22,163,720 | -52,798 | 1.13% | 128,587,909 |
| 2025-06-18 | 2025-06-16 | 5.781 | 22,216,518 | -31,113 | 1.13% | 128,422,952 |
| 2025-06-17 | 2025-06-13 | 5.759 | 22,247,631 | +32,056 | 1.14% | 128,130,865 |
| 2025-06-16 | 2025-06-12 | 5.738 | 22,215,575 | -2,357 | 1.13% | 127,474,987 |
| 2025-06-13 | 2025-06-11 | 5.812 | 22,217,932 | -46,198 | 1.13% | 129,138,086 |
| 2025-06-12 | 2025-06-10 | 5.685 | 22,264,130 | +16,028 | 1.14% | 126,572,883 |
| 2025-06-11 | 2025-06-09 | 5.674 | 22,248,102 | -32,999 | 1.14% | 126,245,790 |
| 2025-06-10 | 2025-06-06 | 5.653 | 22,281,101 | -131,524 | 1.14% | 125,960,394 |
| 2025-06-09 | 2025-06-05 | 5.590 | 22,412,625 | -18,856 | 1.14% | 125,277,620 |
| 2025-06-06 | 2025-06-04 | 5.611 | 22,431,481 | -68,826 | 1.15% | 125,858,854 |
| 2025-06-05 | 2025-06-03 | 5.547 | 22,500,307 | -1,886 | 1.15% | 124,813,134 |
| 2025-06-04 | 2025-06-02 | 5.441 | 22,502,193 | -22,627 | 1.15% | 122,436,911 |
| 2025-06-03 | 2025-05-30 | 5.547 | 22,524,820 | +942 | 1.15% | 124,949,111 |
| 2025-06-02 | 2025-05-29 | 5.526 | 22,523,878 | -7,071 | 1.15% | 124,466,089 |
| 2025-05-30 | 2025-05-28 | 5.515 | 22,530,949 | -1,090,374 | 1.15% | 124,266,190 |
| 2025-05-29 | 2025-05-27 | 5.515 | 23,621,323 | -593,978 | 1.21% | 130,279,990 |
| 2025-05-28 | 2025-05-26 | 5.494 | 24,215,301 | +67,412 | 1.24% | 133,042,313 |
| 2025-05-27 | 2025-05-23 | 5.484 | 24,147,889 | +10,371 | 1.23% | 132,415,818 |
| 2025-05-23 | 2025-05-21 | 5.505 | 24,137,518 | +83,440 | 1.23% | 132,870,975 |
| 2025-05-22 | 2025-05-20 | 5.473 | 24,054,078 | +25,456 | 1.23% | 131,646,274 |
| 2025-05-21 | 2025-05-19 | 5.420 | 24,028,622 | -42,427 | 1.23% | 130,232,663 |
| 2025-05-20 | 2025-05-16 | 5.441 | 24,071,049 | +28,285 | 1.23% | 130,973,229 |
| 2025-05-19 | 2025-05-15 | 5.452 | 24,042,764 | +1,074,817 | 1.23% | 131,074,336 |
| 2025-05-16 | 2025-05-14 | 5.473 | 22,967,947 | +37,713 | 1.17% | 125,701,955 |
| 2025-05-15 | 2025-05-13 | 5.409 | 22,930,234 | +7,543 | 1.17% | 124,036,304 |
| 2025-05-13 | 2025-05-09 | 5.314 | 22,922,691 | -1,886 | 1.17% | 121,807,346 |
| 2025-05-12 | 2025-05-08 | 5.314 | 22,924,577 | -20,742 | 1.17% | 121,817,368 |
| 2025-05-09 | 2025-05-07 | 5.335 | 22,945,319 | +94,282 | 1.17% | 122,414,324 |
| 2025-05-08 | 2025-05-06 | 5.314 | 22,851,037 | +38,656 | 1.17% | 121,426,588 |
| 2025-05-07 | 2025-05-02 | 5.240 | 22,812,381 | -54,684 | 1.17% | 119,527,468 |
| 2025-05-06 | 2025-04-30 | 5.218 | 22,867,065 | -917,366 | 1.17% | 119,328,913 |
| 2025-04-29 | 2025-04-25 | 5.293 | 23,784,431 | +11,314 | 1.21% | 125,881,951 |
| 2025-04-28 | 2025-04-24 | 5.261 | 23,773,117 | +188,564 | 1.21% | 125,065,625 |
| 2025-04-25 | 2025-04-23 | 5.282 | 23,584,553 | +29,699 | 1.20% | 124,573,924 |
| 2025-04-24 | 2025-04-22 | 5.271 | 23,554,854 | -183,850 | 1.20% | 124,167,221 |
| 2025-04-23 | 2025-04-17 | 5.229 | 23,738,704 | +10,371 | 1.21% | 124,129,235 |
| 2025-04-16 | 2025-04-14 | 5.240 | 23,728,333 | -2,829 | 1.21% | 124,326,679 |
| 2025-04-15 | 2025-04-11 | 5.218 | 23,731,162 | -942 | 1.21% | 123,838,094 |
| 2025-04-14 | 2025-04-10 | 5.176 | 23,732,104 | +13,199 | 1.21% | 122,836,156 |
| 2025-04-11 | 2025-04-09 | 5.218 | 23,718,905 | -19,328 | 1.21% | 123,774,133 |
| 2025-04-10 | 2025-04-08 | 5.070 | 23,738,233 | +1,090,846 | 1.21% | 120,350,095 |
| 2025-04-09 | 2025-04-07 | 4.932 | 22,647,387 | -102,297 | 1.16% | 111,696,923 |
| 2025-04-08 | 2025-04-03 | 5.377 | 22,749,684 | -8,014 | 1.16% | 122,335,776 |
| 2025-04-07 | 2025-04-02 | 5.346 | 22,757,698 | +9,900 | 1.16% | 121,654,736 |
| 2025-04-03 | 2025-04-01 | 5.303 | 22,747,798 | +9,428 | 1.16% | 120,636,720 |
| 2025-04-02 | 2025-03-31 | 5.261 | 22,738,370 | +20,271 | 1.16% | 119,622,028 |
| 2025-04-01 | 2025-03-28 | 5.494 | 22,718,099 | +15,085 | 1.16% | 124,816,472 |
| 2025-03-31 | 2025-03-27 | 5.579 | 22,703,014 | +8,486 | 1.16% | 126,659,980 |
| 2025-03-28 | 2025-03-26 | 5.568 | 22,694,528 | +4,242 | 1.16% | 126,371,928 |
| 2025-03-27 | 2025-03-25 | 5.579 | 22,690,286 | +6,129 | 1.16% | 126,588,971 |
| 2025-03-25 | 2025-03-21 | 5.611 | 22,684,157 | +22,156 | 1.16% | 127,276,572 |
| 2025-03-24 | 2025-03-20 | 5.717 | 22,662,001 | +6,600 | 1.16% | 129,555,893 |
| 2025-03-21 | 2025-03-19 | 5.791 | 22,655,401 | +14,613 | 1.16% | 131,200,216 |
| 2025-03-20 | 2025-03-18 | 5.823 | 22,640,788 | -16,970 | 1.16% | 131,836,006 |
| 2025-03-19 | 2025-03-17 | 5.791 | 22,657,758 | +12,728 | 1.16% | 131,213,866 |
| 2025-03-18 | 2025-03-14 | 5.727 | 22,645,030 | -17,443 | 1.16% | 129,699,056 |
| 2025-03-17 | 2025-03-13 | 5.632 | 22,662,473 | -942 | 1.16% | 127,635,644 |
| 2025-03-14 | 2025-03-12 | 5.600 | 22,663,415 | +9,428 | 1.16% | 126,919,814 |
| 2025-03-13 | 2025-03-11 | 5.568 | 22,653,987 | -14,614 | 1.16% | 126,146,180 |
| 2025-03-12 | 2025-03-10 | 5.579 | 22,668,601 | +16,971 | 1.16% | 126,467,990 |
| 2025-03-11 | 2025-03-07 | 5.611 | 22,651,630 | -920,195 | 1.16% | 127,094,069 |
| 2025-03-10 | 2025-03-06 | 5.674 | 23,571,825 | -467,168 | 1.20% | 133,757,192 |
| 2025-03-07 | 2025-03-05 | 5.674 | 24,038,993 | +3,771 | 1.23% | 136,408,115 |
| 2025-03-05 | 2025-03-03 | 5.674 | 24,035,222 | +42,427 | 1.23% | 136,386,717 |
| 2025-03-04 | 2025-02-28 | 5.621 | 23,992,795 | +43,841 | 1.23% | 134,873,574 |
| 2025-03-03 | 2025-02-27 | 5.770 | 23,948,954 | -14,142 | 1.22% | 138,183,314 |
| 2025-02-28 | 2025-02-26 | 5.738 | 23,963,096 | +186,208 | 1.22% | 137,502,422 |
| 2025-02-27 | 2025-02-25 | 5.643 | 23,776,888 | +62,226 | 1.21% | 134,164,247 |
| 2025-02-26 | 2025-02-24 | 5.717 | 23,714,662 | -16,028 | 1.21% | 135,573,828 |
| 2025-02-25 | 2025-02-21 | 5.558 | 23,730,690 | -943 | 1.21% | 131,889,981 |
| 2025-02-24 | 2025-02-20 | 5.558 | 23,731,633 | +51,384 | 1.21% | 131,895,222 |
| 2025-02-21 | 2025-02-19 | 5.621 | 23,680,249 | -9,428 | 1.21% | 133,116,622 |
| 2025-02-20 | 2025-02-18 | 5.653 | 23,689,677 | +9,428 | 1.21% | 133,923,411 |
| 2025-02-19 | 2025-02-17 | 5.621 | 23,680,249 | +2,828 | 1.21% | 133,116,622 |
| 2025-02-18 | 2025-02-14 | 5.653 | 23,677,421 | -11,314 | 1.21% | 133,854,125 |
| 2025-02-17 | 2025-02-13 | 5.611 | 23,688,735 | -21,213 | 1.21% | 132,913,072 |
| 2025-02-14 | 2025-02-12 | 5.653 | 23,709,948 | -38,656 | 1.21% | 134,038,008 |
| 2025-02-13 | 2025-02-11 | 5.590 | 23,748,604 | -659,975 | 1.21% | 132,745,209 |
| 2025-02-12 | 2025-02-10 | 5.653 | 24,408,579 | -1,226,141 | 1.25% | 137,987,536 |
| 2025-02-11 | 2025-02-07 | 5.621 | 25,634,720 | +12,257 | 1.31% | 144,103,524 |
| 2025-02-10 | 2025-02-06 | 5.590 | 25,622,463 | +20,271 | 1.31% | 143,219,332 |
| 2025-02-07 | 2025-02-05 | 5.568 | 25,602,192 | -8,014 | 1.31% | 142,562,928 |
| 2025-02-06 | 2025-02-04 | 5.600 | 25,610,206 | +1,885 | 1.31% | 143,422,454 |
| 2025-02-05 | 2025-02-03 | 5.600 | 25,608,321 | +17,914 | 1.31% | 143,411,897 |
| 2025-02-04 | 2025-01-28 | 5.685 | 25,590,407 | -2,250,517 | 1.31% | 145,482,963 |
| 2025-02-03 | 2025-01-24 | 5.738 | 27,840,924 | +115,496 | 1.42% | 159,753,751 |
| 2025-01-27 | 2025-01-23 | 5.727 | 27,725,428 | -9,429 | 1.42% | 158,796,956 |
| 2025-01-24 | 2025-01-22 | 5.590 | 27,734,857 | +32,056 | 1.42% | 155,026,771 |
| 2025-01-23 | 2025-01-21 | 5.674 | 27,702,801 | -942 | 1.42% | 157,198,218 |
| 2025-01-22 | 2025-01-20 | 5.834 | 27,703,743 | -943 | 1.42% | 161,611,140 |
| 2025-01-21 | 2025-01-17 | 5.759 | 27,704,686 | -140,952 | 1.42% | 159,559,702 |
| 2025-01-20 | 2025-01-16 | 5.781 | 27,845,638 | -51,855 | 1.42% | 160,962,174 |
| 2025-01-17 | 2025-01-15 | 5.738 | 27,897,493 | +13,199 | 1.43% | 160,078,349 |
| 2025-01-15 | 2025-01-13 | 5.621 | 27,884,294 | +1,886 | 1.42% | 156,749,324 |
| 2025-01-14 | 2025-01-10 | 5.643 | 27,882,408 | +5,657 | 1.42% | 157,330,189 |
| 2025-01-13 | 2025-01-09 | 5.759 | 27,876,751 | -9,428 | 1.42% | 160,550,676 |
| 2025-01-10 | 2025-01-08 | 5.791 | 27,886,179 | -25,928 | 1.42% | 161,492,295 |
| 2025-01-09 | 2025-01-07 | 5.823 | 27,912,107 | -961,679 | 1.43% | 162,530,593 |
| 2025-01-08 | 2025-01-06 | 5.834 | 28,873,786 | -3,293,278 | 1.47% | 168,436,643 |
| 2025-01-07 | 2025-01-03 | 5.918 | 32,167,064 | -472 | 1.64% | 190,377,569 |
| 2025-01-06 | 2025-01-02 | 5.940 | 32,167,536 | +1,415 | 1.64% | 191,062,729 |
| 2025-01-03 | 2024-12-31 | 6.077 | 32,166,121 | -40,542 | 1.64% | 195,489,514 |
| 2025-01-02 | 2024-12-27 | 6.131 | 32,206,663 | -3,300 | 1.65% | 197,443,900 |
| 2024-12-30 | 2024-12-24 | 6.120 | 32,209,963 | -942 | 1.65% | 197,122,498 |
| 2024-12-27 | 2024-12-20 | 5.993 | 32,210,905 | +5,657 | 1.65% | 193,028,541 |
| 2024-12-23 | 2024-12-19 | 6.024 | 32,205,248 | +20,742 | 1.65% | 194,019,391 |
| 2024-12-20 | 2024-12-18 | 6.014 | 32,184,506 | -56,570 | 1.64% | 193,553,068 |
| 2024-12-16 | 2024-12-12 | 5.961 | 32,241,076 | -943 | 1.65% | 192,183,455 |
| 2024-12-13 | 2024-12-11 | 5.908 | 32,242,019 | -5,656 | 1.65% | 190,479,209 |
| 2024-12-12 | 2024-12-10 | 5.918 | 32,247,675 | -20,743 | 1.65% | 190,854,657 |
| 2024-12-11 | 2024-12-09 | 6.014 | 32,268,418 | -274,361 | 1.65% | 194,057,703 |
| 2024-12-10 | 2024-12-06 | 5.918 | 32,542,779 | +51,855 | 1.66% | 192,601,201 |
| 2024-12-06 | 2024-12-04 | 5.844 | 32,490,924 | -942 | 1.66% | 189,882,008 |
| 2024-12-05 | 2024-12-03 | 5.887 | 32,491,866 | -18,385 | 1.66% | 191,266,007 |
| 2024-12-04 | 2024-12-02 | 5.770 | 32,510,251 | -9,429 | 1.66% | 187,581,229 |
| 2024-11-29 | 2024-11-27 | 5.696 | 32,519,680 | +943 | 1.66% | 185,221,204 |
| 2024-11-28 | 2024-11-26 | 5.600 | 32,518,737 | +18,857 | 1.66% | 182,111,657 |
| 2024-11-27 | 2024-11-25 | 5.621 | 32,499,880 | +9,428 | 1.66% | 182,695,471 |
| 2024-11-26 | 2024-11-22 | 5.643 | 32,490,452 | +40,541 | 1.66% | 183,331,689 |
| 2024-11-25 | 2024-11-21 | 5.791 | 32,449,911 | -3,771 | 1.66% | 187,921,429 |
| 2024-11-22 | 2024-11-20 | 5.844 | 32,453,682 | +15,556 | 1.66% | 189,664,360 |
| 2024-11-21 | 2024-11-19 | 5.834 | 32,438,126 | -110,310 | 1.66% | 189,229,395 |
| 2024-11-20 | 2024-11-18 | 6.014 | 32,548,436 | -63,169 | 1.66% | 195,741,692 |
| 2024-11-19 | 2024-11-15 | 5.611 | 32,611,605 | -18,856 | 1.67% | 182,977,631 |
| 2024-11-18 | 2024-11-14 | 5.611 | 32,630,461 | -1,226,141 | 1.67% | 183,083,428 |
| 2024-11-15 | 2024-11-13 | 5.749 | 33,856,602 | +22,157 | 1.73% | 194,631,356 |
| 2024-11-14 | 2024-11-12 | 5.781 | 33,834,445 | -104,654 | 1.73% | 195,580,573 |
| 2024-11-13 | 2024-11-11 | 5.887 | 33,939,099 | +14,143 | 1.73% | 199,785,261 |
| 2024-11-12 | 2024-11-08 | 6.067 | 33,924,956 | +80,611 | 1.73% | 205,819,006 |
| 2024-11-11 | 2024-11-07 | 6.173 | 33,844,345 | -155,094 | 1.73% | 208,919,632 |
| 2024-11-08 | 2024-11-06 | 6.014 | 33,999,439 | +147,080 | 1.74% | 204,467,819 |
| 2024-11-07 | 2024-11-05 | 5.982 | 33,852,359 | -28,285 | 1.73% | 202,506,140 |
| 2024-11-06 | 2024-11-04 | 5.887 | 33,880,644 | +12,728 | 1.73% | 199,441,161 |
| 2024-11-05 | 2024-11-01 | 5.749 | 33,867,916 | +15,086 | 1.73% | 194,696,397 |
| 2024-11-04 | 2024-10-31 | 5.643 | 33,852,830 | +9,899 | 1.73% | 191,019,088 |
| 2024-11-01 | 2024-10-30 | 5.770 | 33,842,931 | +5,657 | 1.73% | 195,270,673 |
| 2024-10-31 | 2024-10-29 | 5.865 | 33,837,274 | +30,642 | 1.73% | 198,468,073 |
| 2024-10-30 | 2024-10-28 | 5.993 | 33,806,632 | +60,812 | 1.73% | 202,591,168 |
| 2024-10-29 | 2024-10-25 | 6.099 | 33,745,820 | -1,414 | 1.72% | 205,805,978 |
| 2024-10-28 | 2024-10-24 | 6.088 | 33,747,234 | +31,113 | 1.72% | 205,456,663 |
| 2024-10-25 | 2024-10-23 | 6.247 | 33,716,121 | -156,509 | 1.72% | 210,631,370 |
| 2024-10-24 | 2024-10-22 | 6.152 | 33,872,630 | +9,429 | 1.73% | 208,375,697 |
| 2024-10-23 | 2024-10-21 | 6.258 | 33,863,201 | -363,930 | 1.73% | 211,909,377 |
| 2024-10-22 | 2024-10-18 | 6.141 | 34,227,131 | +68,355 | 1.75% | 210,193,468 |
| 2024-10-21 | 2024-10-17 | 5.865 | 34,158,776 | +101,825 | 1.74% | 200,353,801 |
| 2024-10-18 | 2024-10-16 | 6.088 | 34,056,951 | +284,732 | 1.74% | 207,342,252 |
| 2024-10-17 | 2024-10-15 | 6.035 | 33,772,219 | -9,900 | 1.73% | 203,817,757 |
| 2024-10-16 | 2024-10-14 | 6.428 | 33,782,119 | +13,671 | 1.73% | 217,134,916 |
| 2024-10-15 | 2024-10-10 | 6.364 | 33,768,448 | -65,997 | 1.73% | 214,898,065 |
| 2024-10-14 | 2024-10-09 | 5.738 | 33,834,445 | +93,339 | 1.73% | 194,145,119 |
| 2024-10-10 | 2024-10-08 | 6.077 | 33,741,106 | -153,209 | 1.72% | 205,061,481 |
| 2024-10-09 | 2024-10-07 | 7.456 | 33,894,315 | +680,247 | 1.73% | 252,727,406 |
| 2024-10-08 | 2024-10-04 | 6.459 | 33,214,068 | -18,385 | 1.70% | 214,540,613 |
| 2024-10-07 | 2024-10-03 | 5.961 | 33,232,453 | +47,141 | 1.70% | 198,092,881 |
| 2024-10-04 | 2024-10-02 | 5.982 | 33,185,312 | +81,082 | 1.70% | 198,515,839 |
| 2024-10-03 | 2024-09-30 | 5.727 | 33,104,230 | +278,604 | 1.69% | 189,603,960 |
| 2024-10-02 | 2024-09-27 | 5.420 | 32,825,626 | -32,998 | 1.68% | 177,911,520 |
| 2024-09-30 | 2024-09-26 | 5.282 | 32,858,624 | -13,200 | 1.68% | 173,559,692 |
| 2024-09-27 | 2024-09-25 | 5.112 | 32,871,824 | -230,048 | 1.68% | 168,050,959 |
| 2024-09-26 | 2024-09-24 | 4.953 | 33,101,872 | -49,027 | 1.69% | 163,960,634 |
| 2024-09-25 | 2024-09-23 | 4.762 | 33,150,899 | +10,371 | 1.69% | 157,874,434 |
| 2024-09-24 | 2024-09-20 | 4.688 | 33,140,528 | +471 | 1.69% | 155,364,520 |
| 2024-09-23 | 2024-09-19 | 4.677 | 33,140,057 | -9,428 | 1.69% | 155,010,813 |
| 2024-09-19 | 2024-09-16 | 4.561 | 33,149,485 | +2,828 | 1.69% | 151,187,329 |
| 2024-09-17 | 2024-09-13 | 4.571 | 33,146,657 | +8,957 | 1.69% | 151,526,000 |
| 2024-09-16 | 2024-09-12 | 4.529 | 33,137,700 | +9,429 | 1.69% | 150,079,160 |
| 2024-09-13 | 2024-09-11 | 4.497 | 33,128,271 | -78,726 | 1.69% | 148,982,336 |
| 2024-09-12 | 2024-09-10 | 4.571 | 33,206,997 | +103,239 | 1.70% | 151,801,837 |
| 2024-09-11 | 2024-09-09 | 4.603 | 33,103,758 | +35,356 | 1.69% | 152,383,233 |
| 2024-09-10 | 2024-09-05 | 4.794 | 33,068,402 | -10,371 | 1.69% | 158,533,774 |
| 2024-09-09 | 2024-09-04 | 4.773 | 33,078,773 | -6,600 | 1.69% | 157,881,797 |
| 2024-09-05 | 2024-09-03 | 4.911 | 33,085,373 | +122,567 | 1.69% | 162,475,237 |
| 2024-09-04 | 2024-09-02 | 4.943 | 32,962,806 | +1,326,079 | 1.68% | 162,922,192 |
| 2024-09-02 | 2024-08-29 | 5.187 | 31,636,727 | +32,999 | 1.62% | 164,085,634 |
| 2024-08-30 | 2024-08-28 | 5.271 | 31,603,728 | -13,199 | 1.61% | 166,596,111 |
| 2024-08-29 | 2024-08-27 | 5.346 | 31,616,927 | +4,242 | 1.62% | 169,013,092 |
| 2024-08-28 | 2024-08-26 | 5.314 | 31,612,685 | -1,885 | 1.61% | 167,984,520 |
| 2024-08-27 | 2024-08-23 | 5.356 | 31,614,570 | -202,236 | 1.61% | 169,335,811 |
| 2024-08-26 | 2024-08-22 | 5.346 | 31,816,806 | +5,186 | 1.63% | 170,081,576 |
| 2024-08-23 | 2024-08-21 | 5.356 | 31,811,620 | +9,428 | 1.63% | 170,391,261 |
| 2024-08-22 | 2024-08-20 | 5.356 | 31,802,192 | +292,275 | 1.62% | 170,340,763 |
| 2024-08-21 | 2024-08-19 | 5.367 | 31,509,917 | +298,875 | 1.61% | 169,109,471 |
| 2024-08-20 | 2024-08-16 | 5.367 | 31,211,042 | -4,714 | 1.59% | 167,505,449 |
| 2024-08-19 | 2024-08-15 | 5.250 | 31,215,756 | -47,142 | 1.59% | 163,888,775 |
| 2024-08-15 | 2024-08-13 | 5.208 | 31,262,898 | -19,799 | 1.60% | 162,809,926 |
| 2024-08-13 | 2024-08-09 | 5.197 | 31,282,697 | -552,965 | 1.60% | 162,581,237 |
| 2024-08-12 | 2024-08-08 | 5.176 | 31,835,662 | +471 | 1.63% | 164,779,758 |
| 2024-08-09 | 2024-08-07 | 5.218 | 31,835,191 | +1,415 | 1.63% | 166,127,954 |
| 2024-08-08 | 2024-08-06 | 5.165 | 31,833,776 | +37,712 | 1.63% | 164,432,353 |
| 2024-08-07 | 2024-08-05 | 5.123 | 31,796,064 | -18,856 | 1.62% | 162,888,584 |
| 2024-08-06 | 2024-08-02 | 5.314 | 31,814,920 | -10,371 | 1.63% | 169,059,163 |
| 2024-08-05 | 2024-08-01 | 5.409 | 31,825,291 | -16,028 | 1.63% | 172,152,254 |
| 2024-08-01 | 2024-07-30 | 5.240 | 31,841,319 | +2,828 | 1.63% | 166,835,379 |
| 2024-07-30 | 2024-07-26 | 5.303 | 31,838,491 | -942 | 1.63% | 168,846,722 |
| 2024-07-29 | 2024-07-25 | 5.282 | 31,839,433 | -9,429 | 1.63% | 168,176,311 |
| 2024-07-26 | 2024-07-24 | 5.399 | 31,848,862 | -1,414 | 1.63% | 171,941,953 |
| 2024-07-25 | 2024-07-23 | 5.324 | 31,850,276 | +3,300 | 1.63% | 169,584,858 |
| 2024-07-24 | 2024-07-22 | 5.314 | 31,846,976 | -197,993 | 1.63% | 169,229,504 |
| 2024-07-22 | 2024-07-18 | 5.388 | 32,044,969 | +84,854 | 1.64% | 172,660,789 |
| 2024-07-19 | 2024-07-17 | 5.399 | 31,960,115 | -3,771 | 1.63% | 172,542,573 |
| 2024-07-18 | 2024-07-16 | 5.409 | 31,963,886 | +23,099 | 1.63% | 172,901,955 |
| 2024-07-17 | 2024-07-15 | 5.484 | 31,940,787 | -141,423 | 1.63% | 175,148,455 |
| 2024-07-16 | 2024-07-12 | 6.251 | 32,082,210 | +45,255 | 1.64% | 200,531,764 |
| 2024-07-15 | 2024-07-11 | 6.125 | 32,036,955 | +2,390,754 | 1.64% | 196,229,300 |
| 2024-07-12 | 2024-07-10 | 6.068 | 29,646,201 | +59,617 | 1.63% | 179,894,970 |
| 2024-07-11 | 2024-07-09 | 6.182 | 29,586,584 | +3,945 | 1.63% | 182,907,894 |
| 2024-07-10 | 2024-07-08 | 6.239 | 29,582,639 | +22,357 | 1.63% | 184,570,623 |
| 2024-07-09 | 2024-07-05 | 6.342 | 29,560,282 | -1,754 | 1.62% | 187,465,650 |
| 2024-07-08 | 2024-07-04 | 6.422 | 29,562,036 | -6,137 | 1.62% | 189,837,093 |
| 2024-07-05 | 2024-07-03 | 6.501 | 29,568,173 | -112,659 | 1.62% | 192,237,312 |
| 2024-07-04 | 2024-07-02 | 6.410 | 29,680,832 | -256,002 | 1.63% | 190,261,416 |
| 2024-07-03 | 2024-06-28 | 6.353 | 29,936,834 | +21,918 | 1.64% | 190,195,134 |
| 2024-07-02 | 2024-06-27 | 6.285 | 29,914,916 | +147,727 | 1.64% | 188,008,604 |
| 2024-06-28 | 2024-06-26 | 6.433 | 29,767,189 | +1,754 | 1.64% | 191,494,042 |
| 2024-06-27 | 2024-06-25 | 6.593 | 29,765,435 | -336,661 | 1.64% | 196,235,877 |
| 2024-06-25 | 2024-06-21 | 6.490 | 30,102,096 | +438 | 1.65% | 195,365,261 |
| 2024-06-24 | 2024-06-20 | 6.399 | 30,101,658 | -877 | 1.65% | 192,615,670 |
| 2024-06-21 | 2024-06-19 | 6.456 | 30,102,535 | +33,316 | 1.65% | 194,338,049 |
| 2024-06-19 | 2024-06-17 | 6.171 | 30,069,219 | +877 | 1.65% | 185,548,630 |
| 2024-06-18 | 2024-06-14 | 6.148 | 30,068,342 | +2,630 | 1.65% | 184,857,291 |
| 2024-06-17 | 2024-06-13 | 6.091 | 30,065,712 | +101,699 | 1.65% | 183,126,455 |
| 2024-06-14 | 2024-06-12 | 6.148 | 29,964,013 | +11,836 | 1.65% | 184,215,886 |
| 2024-06-13 | 2024-06-11 | 6.251 | 29,952,177 | -4,822 | 1.65% | 187,217,866 |
| 2024-06-12 | 2024-06-07 | 6.399 | 29,956,999 | -14,027 | 1.65% | 191,690,021 |
| 2024-06-11 | 2024-06-06 | 6.319 | 29,971,026 | -3,069 | 1.65% | 189,386,803 |
| 2024-06-07 | 2024-06-05 | 6.308 | 29,974,095 | -8,767 | 1.65% | 189,064,308 |
| 2024-06-05 | 2024-06-03 | 6.228 | 29,982,862 | +13,151 | 1.65% | 186,725,687 |
| 2024-06-04 | 2024-05-31 | 6.148 | 29,969,711 | +228,386 | 1.65% | 184,250,917 |
| 2024-06-03 | 2024-05-30 | 6.114 | 29,741,325 | +64,439 | 1.63% | 181,829,122 |
| 2024-05-31 | 2024-05-29 | 6.251 | 29,676,886 | +44,712 | 1.63% | 185,497,143 |
| 2024-05-30 | 2024-05-28 | 6.330 | 29,632,174 | +28,056 | 1.63% | 187,583,587 |
| 2024-05-29 | 2024-05-27 | 6.376 | 29,604,118 | +200,769 | 1.63% | 188,756,655 |
| 2024-05-28 | 2024-05-24 | 6.296 | 29,403,349 | +45,151 | 1.62% | 185,128,897 |
| 2024-05-27 | 2024-05-23 | 6.330 | 29,358,198 | +181,481 | 1.61% | 185,849,209 |
| 2024-05-24 | 2024-05-22 | 6.524 | 29,176,717 | -28,055 | 1.60% | 190,357,849 |
| 2024-05-23 | 2024-05-21 | 6.444 | 29,204,772 | +164,385 | 1.60% | 188,209,095 |
| 2024-05-22 | 2024-05-20 | 6.616 | 29,040,387 | -17,972 | 1.60% | 192,118,298 |
| 2024-05-21 | 2024-05-17 | 6.695 | 29,058,359 | -144,659 | 1.60% | 194,557,297 |
| 2024-05-20 | 2024-05-16 | 6.570 | 29,203,018 | +134,138 | 1.60% | 191,861,819 |
| 2024-05-17 | 2024-05-14 | 6.353 | 29,068,880 | -4,384 | 1.60% | 184,680,836 |
| 2024-05-16 | 2024-05-13 | 6.467 | 29,073,264 | +21,042 | 1.60% | 188,024,823 |
| 2024-05-14 | 2024-05-10 | 6.262 | 29,052,222 | -97,316 | 1.60% | 181,924,017 |
| 2024-05-13 | 2024-05-09 | 5.977 | 29,149,538 | -77,590 | 1.60% | 174,221,320 |
| 2024-05-10 | 2024-05-08 | 5.851 | 29,227,128 | -50,412 | 1.61% | 171,018,008 |
| 2024-05-09 | 2024-05-07 | 5.908 | 29,277,540 | +4,384 | 1.61% | 172,982,704 |
| 2024-05-08 | 2024-05-06 | 5.943 | 29,273,156 | -17,096 | 1.61% | 173,958,482 |
| 2024-05-07 | 2024-05-03 | 5.806 | 29,290,252 | +7,452 | 1.61% | 170,051,015 |
| 2024-05-06 | 2024-05-02 | 5.737 | 29,282,800 | +25,425 | 1.61% | 168,003,730 |
| 2024-05-03 | 2024-04-30 | 5.772 | 29,257,375 | +103,015 | 1.61% | 168,859,000 |
| 2024-05-02 | 2024-04-29 | 5.908 | 29,154,360 | -70,576 | 1.60% | 172,254,910 |
| 2024-04-30 | 2024-04-26 | 5.851 | 29,224,936 | +143,344 | 1.61% | 171,005,182 |
| 2024-04-29 | 2024-04-25 | 5.714 | 29,081,592 | +7,452 | 1.60% | 166,185,926 |
| 2024-04-26 | 2024-04-24 | 5.680 | 29,074,140 | -17,973 | 1.60% | 165,148,471 |
| 2024-04-25 | 2024-04-23 | 5.600 | 29,092,113 | -8,767 | 1.60% | 162,927,764 |
| 2024-04-23 | 2024-04-19 | 5.669 | 29,100,880 | -3,507 | 1.60% | 164,968,433 |
| 2024-04-22 | 2024-04-18 | 5.669 | 29,104,387 | -9,206 | 1.60% | 164,988,314 |
| 2024-04-19 | 2024-04-17 | 5.635 | 29,113,593 | +7,452 | 1.60% | 164,044,281 |
| 2024-04-18 | 2024-04-16 | 5.521 | 29,106,141 | -21,041 | 1.60% | 160,682,407 |
| 2024-04-17 | 2024-04-15 | 5.680 | 29,127,182 | -49,096 | 1.60% | 165,449,763 |
| 2024-04-16 | 2024-04-12 | 5.486 | 29,176,278 | +21,918 | 1.60% | 160,071,238 |
| 2024-04-15 | 2024-04-11 | 5.532 | 29,154,360 | -28,932 | 1.60% | 161,281,142 |
| 2024-04-12 | 2024-04-10 | 5.498 | 29,183,292 | -16,658 | 1.60% | 160,442,587 |
| 2024-04-11 | 2024-04-09 | 5.532 | 29,199,950 | +8,329 | 1.60% | 161,533,344 |
| 2024-04-10 | 2024-04-08 | 5.532 | 29,191,621 | +12,712 | 1.60% | 161,487,268 |
| 2024-04-09 | 2024-04-05 | 5.441 | 29,178,909 | +8,768 | 1.60% | 158,754,398 |
| 2024-04-08 | 2024-04-03 | 5.589 | 29,170,141 | +39,891 | 1.60% | 163,032,034 |
| 2024-04-05 | 2024-04-02 | 5.532 | 29,130,250 | -7,453 | 1.60% | 161,147,766 |
| 2024-04-02 | 2024-03-27 | 5.486 | 29,137,703 | -8,767 | 1.60% | 159,859,602 |
| 2024-03-28 | 2024-03-26 | 5.543 | 29,146,470 | -13,151 | 1.60% | 161,569,943 |
| 2024-03-27 | 2024-03-25 | 5.521 | 29,159,621 | -15,781 | 1.60% | 160,977,647 |
| 2024-03-26 | 2024-03-22 | 5.464 | 29,175,402 | +1,315 | 1.60% | 159,400,875 |
| 2024-03-25 | 2024-03-21 | 5.555 | 29,174,087 | +24,110 | 1.60% | 162,055,798 |
| 2024-03-22 | 2024-03-20 | 5.521 | 29,149,977 | -438 | 1.60% | 160,924,407 |
| 2024-03-21 | 2024-03-19 | 5.509 | 29,150,415 | -5,699 | 1.60% | 160,594,331 |
| 2024-03-20 | 2024-03-18 | 5.623 | 29,156,114 | +877 | 1.60% | 163,951,312 |
| 2024-03-19 | 2024-03-15 | 5.543 | 29,155,237 | +54,357 | 1.60% | 161,618,542 |
| 2024-03-15 | 2024-03-13 | 5.521 | 29,100,880 | +25,425 | 1.60% | 160,653,363 |
| 2024-03-14 | 2024-03-12 | 5.623 | 29,075,455 | +2,191 | 1.60% | 163,497,749 |
| 2024-03-13 | 2024-03-11 | 5.635 | 29,073,264 | -89,425 | 1.60% | 163,817,042 |
| 2024-03-12 | 2024-03-08 | 5.635 | 29,162,689 | -35,069 | 1.60% | 164,320,918 |
| 2024-03-11 | 2024-03-07 | 5.407 | 29,197,758 | +36,822 | 1.60% | 157,857,850 |
| 2024-03-08 | 2024-03-06 | 5.429 | 29,160,936 | +27,617 | 1.60% | 158,323,999 |
| 2024-03-07 | 2024-03-05 | 5.384 | 29,133,319 | +38,576 | 1.60% | 156,844,864 |
| 2024-03-06 | 2024-03-04 | 5.441 | 29,094,743 | +27,178 | 1.60% | 158,296,474 |
| 2024-03-05 | 2024-03-01 | 5.532 | 29,067,565 | +13,589 | 1.60% | 160,800,994 |
| 2024-03-04 | 2024-02-29 | 5.498 | 29,053,976 | +17,973 | 1.60% | 159,731,640 |
| 2024-03-01 | 2024-02-28 | 5.429 | 29,036,003 | +18,850 | 1.60% | 157,645,698 |
| 2024-02-29 | 2024-02-27 | 5.555 | 29,017,153 | -9,644 | 1.59% | 161,184,063 |
| 2024-02-28 | 2024-02-26 | 5.555 | 29,026,797 | -2,631 | 1.59% | 161,237,633 |
| 2024-02-27 | 2024-02-23 | 5.623 | 29,029,428 | -10,520 | 1.59% | 163,238,929 |
| 2024-02-26 | 2024-02-22 | 5.578 | 29,039,948 | +32,877 | 1.60% | 161,973,151 |
| 2024-02-23 | 2024-02-21 | 5.521 | 29,007,071 | -17,973 | 1.59% | 160,135,484 |
| 2024-02-22 | 2024-02-20 | 5.372 | 29,025,044 | +877 | 1.59% | 155,930,881 |
| 2024-02-21 | 2024-02-19 | 5.338 | 29,024,167 | +3,068 | 1.59% | 154,933,009 |
| 2024-02-20 | 2024-02-16 | 5.361 | 29,021,099 | -876 | 1.59% | 155,578,669 |
| 2024-02-16 | 2024-02-14 | 5.224 | 29,021,975 | +8,767 | 1.59% | 151,611,024 |
| 2024-02-15 | 2024-02-09 | 5.224 | 29,013,208 | -1,754 | 1.59% | 151,565,225 |
| 2024-02-14 | 2024-02-07 | 5.178 | 29,014,962 | +4,384 | 1.59% | 150,250,594 |
| 2024-02-08 | 2024-02-06 | 5.235 | 29,010,578 | +7,890 | 1.59% | 151,882,384 |
| 2024-02-07 | 2024-02-05 | 5.030 | 29,002,688 | +38,138 | 1.59% | 145,886,525 |
| 2024-02-06 | 2024-02-02 | 5.156 | 28,964,550 | +12,712 | 1.59% | 149,328,794 |
| 2024-02-05 | 2024-02-01 | 5.133 | 28,951,838 | +16,658 | 1.59% | 148,602,800 |
| 2024-02-02 | 2024-01-31 | 5.190 | 28,935,180 | +59,179 | 1.59% | 150,167,490 |
| 2024-02-01 | 2024-01-30 | 5.361 | 28,876,001 | -10,959 | 1.59% | 154,800,815 |
| 2024-01-31 | 2024-01-29 | 5.395 | 28,886,960 | -21,918 | 1.59% | 155,848,031 |
| 2024-01-30 | 2024-01-26 | 5.304 | 28,908,878 | +33,315 | 1.59% | 153,328,373 |
| 2024-01-29 | 2024-01-25 | 5.338 | 28,875,563 | -98,982 | 1.59% | 154,139,751 |
| 2024-01-26 | 2024-01-24 | 5.007 | 28,974,545 | +23,233 | 1.59% | 145,083,987 |
| 2024-01-25 | 2024-01-23 | 4.711 | 28,951,312 | +10,959 | 1.59% | 136,381,870 |
| 2024-01-24 | 2024-01-22 | 4.642 | 28,940,353 | -64,439 | 1.59% | 134,349,660 |
| 2024-01-23 | 2024-01-19 | 4.779 | 29,004,792 | -22,356 | 1.59% | 138,618,794 |
| 2024-01-22 | 2024-01-18 | 4.836 | 29,027,148 | -4,822 | 1.59% | 140,381,074 |
| 2024-01-19 | 2024-01-17 | 4.802 | 29,031,970 | -488,334 | 1.59% | 139,410,967 |
| 2024-01-18 | 2024-01-16 | 5.019 | 29,520,304 | +21,041 | 1.62% | 148,153,474 |
| 2024-01-17 | 2024-01-15 | 5.064 | 29,499,263 | +14,466 | 1.62% | 149,393,766 |
| 2024-01-16 | 2024-01-12 | 5.076 | 29,484,797 | +9,644 | 1.62% | 149,656,813 |
| 2024-01-15 | 2024-01-11 | 5.076 | 29,475,153 | +7,452 | 1.62% | 149,607,862 |
| 2024-01-12 | 2024-01-10 | 5.042 | 29,467,701 | -876 | 1.62% | 148,561,701 |
| 2024-01-10 | 2024-01-08 | 5.064 | 29,468,577 | +876 | 1.62% | 149,238,362 |
| 2024-01-09 | 2024-01-05 | 5.190 | 29,467,701 | +12,713 | 1.62% | 152,931,162 |
| 2024-01-08 | 2024-01-04 | 5.213 | 29,454,988 | +877 | 1.62% | 153,537,119 |
| 2024-01-05 | 2024-01-03 | 5.213 | 29,454,111 | +438 | 1.62% | 153,532,548 |
| 2024-01-04 | 2024-01-02 | 5.190 | 29,453,673 | -119,673 | 1.62% | 152,858,360 |
| 2024-01-03 | 2023-12-29 | 5.281 | 29,573,346 | +17,973 | 1.62% | 156,177,977 |
| 2024-01-02 | 2023-12-28 | 5.201 | 29,555,373 | -8,329 | 1.62% | 153,723,274 |
| 2023-12-29 | 2023-12-27 | 5.064 | 29,563,702 | -876 | 1.62% | 149,720,105 |
| 2023-12-28 | 2023-12-22 | 5.053 | 29,564,578 | -1,754 | 1.62% | 149,387,324 |
| 2023-12-27 | 2023-12-21 | 5.087 | 29,566,332 | -3,507 | 1.62% | 150,407,899 |
| 2023-12-21 | 2023-12-19 | 4.996 | 29,569,839 | +17,535 | 1.62% | 147,727,520 |
| 2023-12-19 | 2023-12-15 | 5.053 | 29,552,304 | -35,946 | 1.62% | 149,325,305 |
| 2023-12-13 | 2023-12-11 | 5.019 | 29,588,250 | +14,028 | 1.63% | 148,494,475 |
| 2023-12-11 | 2023-12-07 | 5.087 | 29,574,222 | -13,151 | 1.62% | 150,448,037 |
| 2023-12-05 | 2023-12-01 | 5.167 | 29,587,373 | -17,535 | 1.63% | 152,877,280 |
| 2023-12-04 | 2023-11-30 | 5.121 | 29,604,908 | -8,767 | 1.63% | 151,617,173 |
| 2023-12-01 | 2023-11-29 | 4.973 | 29,613,675 | +2,630 | 1.63% | 147,270,965 |
| 2023-11-30 | 2023-11-28 | 5.019 | 29,611,045 | +8,768 | 1.63% | 148,608,876 |
| 2023-11-29 | 2023-11-27 | 5.087 | 29,602,277 | +1,753 | 1.63% | 150,590,756 |
| 2023-11-28 | 2023-11-24 | 5.133 | 29,600,524 | -877 | 1.63% | 151,932,349 |
| 2023-11-24 | 2023-11-22 | 5.076 | 29,601,401 | +6,137 | 1.63% | 150,248,663 |
| 2023-11-23 | 2023-11-21 | 5.087 | 29,595,264 | +8,768 | 1.63% | 150,555,080 |
| 2023-11-22 | 2023-11-20 | 5.076 | 29,586,496 | +105,645 | 1.63% | 150,173,009 |
| 2023-11-21 | 2023-11-17 | 5.076 | 29,480,851 | +17,534 | 1.62% | 149,636,784 |
| 2023-11-20 | 2023-11-16 | 5.121 | 29,463,317 | -877 | 1.62% | 150,892,036 |
| 2023-11-17 | 2023-11-15 | 5.201 | 29,464,194 | -17,534 | 1.62% | 153,249,034 |
| 2023-11-16 | 2023-11-14 | 5.110 | 29,481,728 | +2,192 | 1.62% | 150,650,052 |
| 2023-11-15 | 2023-11-13 | 5.110 | 29,479,536 | -97,316 | 1.62% | 150,638,851 |
| 2023-11-10 | 2023-11-08 | 5.099 | 29,576,852 | +27,178 | 1.62% | 150,798,774 |
| 2023-11-09 | 2023-11-07 | 5.110 | 29,549,674 | +21,918 | 1.62% | 150,997,253 |
| 2023-11-08 | 2023-11-06 | 5.270 | 29,527,756 | +34,630 | 1.62% | 155,600,417 |
| 2023-11-07 | 2023-11-03 | 5.190 | 29,493,126 | -1,753 | 1.62% | 153,063,113 |
| 2023-11-02 | 2023-10-31 | 5.144 | 29,494,879 | -5,260 | 1.62% | 151,726,521 |
| 2023-11-01 | 2023-10-30 | 5.235 | 29,500,139 | +8,767 | 1.62% | 154,445,438 |
| 2023-10-31 | 2023-10-27 | 5.270 | 29,491,372 | -7,891 | 1.62% | 155,408,687 |
| 2023-10-30 | 2023-10-26 | 5.133 | 29,499,263 | +17,535 | 1.62% | 151,412,600 |
| 2023-10-27 | 2023-10-25 | 5.144 | 29,481,728 | -2,630 | 1.62% | 151,658,870 |
| 2023-10-26 | 2023-10-24 | 5.064 | 29,484,358 | -1,315 | 1.62% | 149,318,282 |
| 2023-10-25 | 2023-10-20 | 5.076 | 29,485,673 | +23,671 | 1.62% | 149,661,259 |
| 2023-10-20 | 2023-10-18 | 5.144 | 29,462,002 | -2,192 | 1.62% | 151,557,396 |
| 2023-10-19 | 2023-10-17 | 5.235 | 29,464,194 | +8,768 | 1.62% | 154,257,252 |
| 2023-10-18 | 2023-10-16 | 5.133 | 29,455,426 | +176,221 | 1.62% | 151,187,595 |
| 2023-10-17 | 2023-10-13 | 5.167 | 29,279,205 | +8,767 | 1.61% | 151,284,983 |
| 2023-10-16 | 2023-10-12 | 5.281 | 29,270,438 | +70,137 | 1.61% | 154,578,308 |
| 2023-10-13 | 2023-10-11 | 5.167 | 29,200,301 | +140,714 | 1.60% | 150,877,288 |
| 2023-10-12 | 2023-10-10 | 5.121 | 29,059,587 | -1,753 | 1.60% | 148,824,392 |
| 2023-10-10 | 2023-10-06 | 5.452 | 29,061,340 | +9,205 | 1.60% | 158,446,215 |
| 2023-10-06 | 2023-10-04 | 5.349 | 29,052,135 | +6,137 | 1.60% | 155,413,677 |
| 2023-10-04 | 2023-09-29 | 5.509 | 29,045,998 | +43,837 | 1.60% | 160,019,081 |
| 2023-10-03 | 2023-09-28 | 5.441 | 29,002,161 | -21,042 | 1.59% | 157,792,761 |
| 2023-09-26 | 2023-09-22 | 5.646 | 29,023,203 | +18,850 | 1.59% | 163,866,009 |
| 2023-09-25 | 2023-09-21 | 5.543 | 29,004,353 | +82,850 | 1.59% | 160,782,134 |
| 2023-09-22 | 2023-09-20 | 5.578 | 28,921,503 | -9,644 | 1.59% | 161,312,513 |
| 2023-09-21 | 2023-09-19 | 5.555 | 28,931,147 | +8,329 | 1.59% | 160,706,318 |
| 2023-09-20 | 2023-09-18 | 5.623 | 28,922,818 | -439 | 1.59% | 162,639,437 |
| 2023-09-19 | 2023-09-15 | 5.635 | 28,923,257 | +8,768 | 1.59% | 162,971,808 |
| 2023-09-18 | 2023-09-14 | 5.657 | 28,914,489 | -18,411 | 1.59% | 163,582,008 |
| 2023-09-15 | 2023-09-13 | 5.555 | 28,932,900 | -15,343 | 1.59% | 160,716,056 |
| 2023-09-14 | 2023-09-12 | 5.578 | 28,948,243 | +18,411 | 1.59% | 161,461,658 |
| 2023-09-13 | 2023-09-11 | 5.612 | 28,929,832 | -8,329 | 1.59% | 162,348,901 |
| 2023-09-11 | 2023-09-06 | 5.635 | 28,938,161 | +8,767 | 1.59% | 163,055,786 |
| 2023-09-07 | 2023-09-05 | 5.623 | 28,929,394 | -11,397 | 1.59% | 162,676,415 |
| 2023-09-06 | 2023-09-04 | 5.646 | 28,940,791 | -17,534 | 1.59% | 163,400,708 |
| 2023-09-05 | 2023-08-31 | 5.384 | 28,958,325 | +418,634 | 1.59% | 155,902,750 |
| 2023-09-04 | 2023-08-30 | 5.349 | 28,539,691 | +27,178 | 1.57% | 152,672,370 |
| 2023-08-31 | 2023-08-29 | 5.429 | 28,512,513 | +25,425 | 1.57% | 154,803,504 |
| 2023-08-30 | 2023-08-28 | 5.327 | 28,487,088 | +477,375 | 1.56% | 151,741,117 |
| 2023-08-29 | 2023-08-25 | 5.281 | 28,009,713 | +8,767 | 1.54% | 147,920,371 |
| 2023-08-28 | 2023-08-24 | 5.315 | 28,000,946 | +139,838 | 1.54% | 148,832,220 |
| 2023-08-25 | 2023-08-23 | 5.680 | 27,861,108 | -11,398 | 1.53% | 158,258,143 |
| 2023-08-24 | 2023-08-22 | 5.851 | 27,872,506 | +27,617 | 1.53% | 163,091,648 |
| 2023-08-23 | 2023-08-21 | 5.840 | 27,844,889 | +877 | 1.53% | 162,612,449 |
| 2023-08-22 | 2023-08-18 | 5.954 | 27,844,012 | +2,630 | 1.53% | 165,783,252 |
| 2023-08-18 | 2023-08-16 | 5.908 | 27,841,382 | -45,590 | 1.53% | 164,497,343 |
| 2023-08-17 | 2023-08-15 | 6.045 | 27,886,972 | +2,630 | 1.53% | 168,583,695 |
| 2023-08-16 | 2023-08-14 | 5.977 | 27,884,342 | +10,083 | 1.53% | 166,659,481 |
| 2023-08-15 | 2023-08-11 | 6.022 | 27,874,259 | +28,932 | 1.53% | 167,870,967 |
| 2023-08-14 | 2023-08-10 | 6.273 | 27,845,327 | +2,191 | 1.53% | 174,684,089 |
| 2023-08-10 | 2023-08-08 | 6.342 | 27,843,136 | +2,192 | 1.53% | 176,575,839 |
| 2023-08-08 | 2023-08-04 | 6.467 | 27,840,944 | +3,945 | 1.53% | 180,055,070 |
| 2023-08-04 | 2023-08-02 | 6.467 | 27,836,999 | +2,192 | 1.53% | 180,029,556 |
| 2023-08-02 | 2023-07-31 | 6.616 | 27,834,807 | +6,576 | 1.53% | 184,142,717 |
| 2023-08-01 | 2023-07-28 | 6.479 | 27,828,231 | -4,384 | 1.53% | 180,290,264 |
| 2023-07-31 | 2023-07-27 | 6.387 | 27,832,615 | +20,165 | 1.53% | 177,778,967 |
| 2023-07-27 | 2023-07-25 | 6.444 | 27,812,450 | -77,590 | 1.53% | 179,236,326 |
| 2023-07-26 | 2023-07-24 | 6.756 | 27,890,040 | +481,320 | 1.53% | 188,421,464 |
| 2023-07-25 | 2023-07-21 | 6.864 | 27,408,720 | +1,474,031 | 1.51% | 188,145,671 |
| 2023-07-24 | 2023-07-20 | 6.828 | 25,934,689 | +36,887 | 1.51% | 177,088,633 |
| 2023-07-20 | 2023-07-18 | 6.889 | 25,897,802 | -14,092 | 1.50% | 178,398,921 |
| 2023-07-19 | 2023-07-14 | 6.961 | 25,911,894 | -4,144 | 1.51% | 180,371,610 |
| 2023-07-18 | 2023-07-13 | 6.901 | 25,916,038 | +1,658 | 1.51% | 178,837,194 |
| 2023-07-14 | 2023-07-12 | 6.840 | 25,914,380 | +250,744 | 1.51% | 177,262,590 |
| 2023-07-13 | 2023-07-11 | 6.913 | 25,663,636 | +1,658 | 1.49% | 177,405,066 |
| 2023-07-12 | 2023-07-10 | 6.828 | 25,661,978 | +6,632 | 1.49% | 175,226,493 |
| 2023-07-11 | 2023-07-07 | 6.720 | 25,655,346 | +18,650 | 1.49% | 172,395,641 |
| 2023-07-10 | 2023-07-06 | 6.804 | 25,636,696 | +6,631 | 1.49% | 174,435,296 |
| 2023-07-06 | 2023-07-04 | 6.997 | 25,630,065 | +4,145 | 1.49% | 179,337,417 |
| 2023-07-05 | 2023-07-03 | 7.094 | 25,625,920 | -3,730 | 1.49% | 181,781,634 |
| 2023-07-04 | 2023-06-30 | 6.949 | 25,629,650 | +8,289 | 1.49% | 178,097,724 |
| 2023-07-03 | 2023-06-29 | 6.913 | 25,621,361 | +2,072 | 1.49% | 177,112,832 |
| 2023-06-30 | 2023-06-28 | 6.925 | 25,619,289 | +1,658 | 1.49% | 177,407,581 |
| 2023-06-29 | 2023-06-27 | 7.021 | 25,617,631 | -8,704 | 1.49% | 179,868,520 |
| 2023-06-28 | 2023-06-26 | 6.708 | 25,626,335 | -4,559 | 1.49% | 171,891,539 |
| 2023-06-27 | 2023-06-23 | 6.852 | 25,630,894 | +60,511 | 1.49% | 175,632,669 |
| 2023-06-26 | 2023-06-21 | 6.961 | 25,570,383 | +3,730 | 1.49% | 177,994,366 |
| 2023-06-23 | 2023-06-20 | 6.997 | 25,566,653 | +31,498 | 1.49% | 178,893,714 |
| 2023-06-21 | 2023-06-19 | 7.359 | 25,535,155 | +6,217 | 1.48% | 187,915,041 |
| 2023-06-20 | 2023-06-16 | 7.419 | 25,528,938 | +16,993 | 1.48% | 189,409,202 |
| 2023-06-19 | 2023-06-15 | 7.033 | 25,511,945 | +40,616 | 1.48% | 179,434,246 |
| 2023-06-16 | 2023-06-14 | 7.190 | 25,471,329 | -414 | 1.48% | 183,143,317 |
| 2023-06-15 | 2023-06-13 | 7.202 | 25,471,743 | +29,012 | 1.48% | 183,453,586 |
| 2023-06-13 | 2023-06-09 | 7.492 | 25,442,731 | +12,848 | 1.48% | 190,611,253 |
| 2023-06-12 | 2023-06-08 | 7.480 | 25,429,883 | -24,453 | 1.48% | 190,208,211 |
| 2023-06-09 | 2023-06-07 | 7.299 | 25,454,336 | +4,559 | 1.48% | 185,784,876 |
| 2023-06-08 | 2023-06-06 | 7.166 | 25,449,777 | -1,658 | 1.48% | 182,374,299 |
| 2023-06-07 | 2023-06-05 | 7.106 | 25,451,435 | +4,145 | 1.48% | 180,850,943 |
| 2023-06-06 | 2023-06-02 | 7.238 | 25,447,290 | +19,065 | 1.48% | 184,198,462 |
| 2023-06-05 | 2023-06-01 | 7.287 | 25,428,225 | +27,768 | 1.48% | 185,287,531 |
| 2023-06-02 | 2023-05-31 | 7.299 | 25,400,457 | -24,453 | 1.48% | 185,391,627 |
| 2023-06-01 | 2023-05-30 | 7.444 | 25,424,910 | +10,776 | 1.48% | 189,250,832 |
| 2023-05-31 | 2023-05-29 | 7.299 | 25,414,134 | -2,487 | 1.48% | 185,491,452 |
| 2023-05-30 | 2023-05-25 | 6.985 | 25,416,621 | +205,570 | 1.48% | 177,537,290 |
| 2023-05-29 | 2023-05-24 | 7.082 | 25,211,051 | +46,004 | 1.46% | 178,534,545 |
| 2023-05-25 | 2023-05-23 | 7.359 | 25,165,047 | -4,144 | 1.46% | 185,191,390 |
| 2023-05-24 | 2023-05-22 | 7.395 | 25,169,191 | +22,380 | 1.46% | 186,132,813 |
| 2023-05-23 | 2023-05-19 | 7.492 | 25,146,811 | +4,559 | 1.46% | 188,394,287 |
| 2023-05-22 | 2023-05-18 | 7.637 | 25,142,252 | +41,446 | 1.46% | 191,999,941 |
| 2023-05-19 | 2023-05-17 | 7.431 | 25,100,806 | +99,883 | 1.46% | 186,535,540 |
| 2023-05-18 | 2023-05-16 | 7.564 | 25,000,923 | -137,184 | 1.45% | 189,111,001 |
| 2023-05-17 | 2023-05-15 | 7.793 | 25,138,107 | -53,465 | 1.46% | 195,910,764 |
| 2023-05-16 | 2023-05-12 | 7.673 | 25,191,572 | -123,093 | 1.46% | 193,288,313 |
| 2023-05-15 | 2023-05-11 | 8.216 | 25,314,665 | -36,057 | 1.47% | 207,975,658 |
| 2023-05-12 | 2023-05-10 | 8.228 | 25,350,722 | +14,920 | 1.47% | 208,577,721 |
| 2023-05-11 | 2023-05-09 | 8.155 | 25,335,802 | +12,434 | 1.47% | 206,621,049 |
| 2023-05-10 | 2023-05-08 | 8.746 | 25,323,368 | -1,244 | 1.47% | 221,489,265 |
| 2023-05-09 | 2023-05-05 | 8.686 | 25,324,612 | +5,388 | 1.47% | 219,972,559 |
| 2023-05-08 | 2023-05-04 | 8.771 | 25,319,224 | -36,057 | 1.47% | 222,063,925 |
| 2023-05-05 | 2023-05-03 | 8.372 | 25,355,281 | +24,867 | 1.47% | 212,285,880 |
| 2023-05-04 | 2023-05-02 | 8.360 | 25,330,414 | +1,243 | 1.47% | 211,772,095 |
| 2023-05-03 | 2023-04-28 | 8.529 | 25,329,171 | +32,742 | 1.47% | 216,039,717 |
| 2023-05-02 | 2023-04-27 | 8.264 | 25,296,429 | +31,913 | 1.47% | 209,046,547 |
| 2023-04-28 | 2023-04-26 | 7.902 | 25,264,516 | +31,913 | 1.47% | 199,639,049 |
| 2023-04-27 | 2023-04-25 | 8.252 | 25,232,603 | -88,693 | 1.47% | 208,214,690 |
| 2023-04-26 | 2023-04-24 | 8.191 | 25,321,296 | -57,692 | 1.47% | 207,419,181 |
| 2023-04-25 | 2023-04-21 | 7.818 | 25,378,988 | -153,763 | 1.47% | 198,400,388 |
| 2023-04-24 | 2023-04-20 | 7.938 | 25,532,751 | -50,978 | 1.48% | 202,682,715 |
| 2023-04-21 | 2023-04-19 | 7.600 | 25,583,729 | -39,373 | 1.49% | 194,445,369 |
| 2023-04-20 | 2023-04-18 | 7.721 | 25,623,102 | -43,103 | 1.49% | 197,835,803 |
| 2023-04-19 | 2023-04-17 | 7.600 | 25,666,205 | -39,373 | 1.49% | 195,072,216 |
| 2023-04-18 | 2023-04-14 | 7.383 | 25,705,578 | -14,092 | 1.49% | 189,789,423 |
| 2023-04-17 | 2023-04-13 | 7.299 | 25,719,670 | -18,236 | 1.49% | 187,721,483 |
| 2023-04-14 | 2023-04-12 | 7.311 | 25,737,906 | -66,312 | 1.50% | 188,165,086 |
| 2023-04-13 | 2023-04-11 | 7.142 | 25,804,218 | -41,860 | 1.50% | 184,291,633 |
| 2023-04-12 | 2023-04-06 | 7.021 | 25,846,078 | +13,677 | 1.50% | 181,472,510 |
| 2023-04-11 | 2023-04-04 | 7.166 | 25,832,401 | -73,773 | 1.50% | 185,116,201 |
| 2023-04-06 | 2023-04-03 | 6.792 | 25,906,174 | +3,730 | 1.51% | 175,956,325 |
| 2023-04-03 | 2023-03-30 | 6.708 | 25,902,444 | -18,651 | 1.51% | 173,743,572 |
| 2023-03-31 | 2023-03-29 | 6.623 | 25,921,095 | -42,274 | 1.51% | 171,679,681 |
| 2023-03-30 | 2023-03-28 | 6.828 | 25,963,369 | +29,841 | 1.51% | 177,284,467 |
| 2023-03-29 | 2023-03-27 | 6.732 | 25,933,528 | +16,578 | 1.51% | 174,577,798 |
| 2023-03-28 | 2023-03-24 | 6.792 | 25,916,950 | +100,298 | 1.51% | 176,029,516 |
| 2023-03-27 | 2023-03-23 | 7.106 | 25,816,652 | +11,605 | 1.50% | 183,446,075 |
| 2023-03-24 | 2023-03-22 | 6.949 | 25,805,047 | -10,776 | 1.50% | 179,316,539 |
| 2023-03-23 | 2023-03-21 | 6.937 | 25,815,823 | +65,484 | 1.50% | 179,079,977 |
| 2023-03-22 | 2023-03-20 | 7.106 | 25,750,339 | +24,452 | 1.50% | 182,974,873 |
| 2023-03-21 | 2023-03-17 | 7.311 | 25,725,887 | -188,576 | 1.49% | 188,077,218 |
| 2023-03-20 | 2023-03-16 | 6.985 | 25,914,463 | -71,701 | 1.51% | 181,014,759 |
| 2023-03-17 | 2023-03-15 | 6.925 | 25,986,164 | -88,279 | 1.51% | 179,948,105 |
| 2023-03-16 | 2023-03-14 | 6.563 | 26,074,443 | -6,217 | 1.52% | 171,122,513 |
| 2023-03-15 | 2023-03-13 | 6.732 | 26,080,660 | -24,038 | 1.52% | 175,568,252 |
| 2023-03-14 | 2023-03-10 | 6.334 | 26,104,698 | -54,293 | 1.52% | 165,337,431 |
| 2023-03-13 | 2023-03-09 | 6.563 | 26,158,991 | +33,156 | 1.52% | 171,677,388 |
| 2023-03-10 | 2023-03-08 | 6.744 | 26,125,835 | -51,807 | 1.52% | 176,187,542 |
| 2023-03-09 | 2023-03-07 | 6.587 | 26,177,642 | -27,354 | 1.52% | 172,431,409 |
| 2023-03-08 | 2023-03-06 | 6.575 | 26,204,996 | +24,867 | 1.52% | 172,295,450 |
| 2023-03-07 | 2023-03-03 | 6.671 | 26,180,129 | -113,975 | 1.52% | 174,658,660 |
| 2023-03-06 | 2023-03-02 | 6.358 | 26,294,104 | -19,893 | 1.53% | 167,171,485 |
| 2023-03-02 | 2023-02-28 | 5.948 | 26,313,997 | +3,730 | 1.53% | 156,504,543 |
| 2023-03-01 | 2023-02-27 | 5.936 | 26,310,267 | +24,867 | 1.53% | 156,164,951 |
| 2023-02-27 | 2023-02-23 | 6.056 | 26,285,400 | -8,289 | 1.53% | 159,188,436 |
| 2023-02-24 | 2023-02-22 | 6.056 | 26,293,689 | -6,631 | 1.53% | 159,238,636 |
| 2023-02-23 | 2023-02-21 | 6.104 | 26,300,320 | -18,651 | 1.53% | 160,547,948 |
| 2023-02-22 | 2023-02-20 | 6.129 | 26,318,971 | -29,012 | 1.53% | 161,296,828 |
| 2023-02-21 | 2023-02-17 | 5.936 | 26,347,983 | +1,658 | 1.53% | 156,388,814 |
| 2023-02-20 | 2023-02-16 | 5.911 | 26,346,325 | -8,289 | 1.53% | 155,743,286 |
| 2023-02-17 | 2023-02-15 | 5.875 | 26,354,614 | -10,361 | 1.53% | 154,838,456 |
| 2023-02-16 | 2023-02-14 | 5.923 | 26,364,975 | -2,901 | 1.53% | 156,171,602 |
| 2023-02-14 | 2023-02-10 | 5.911 | 26,367,876 | +12,433 | 1.53% | 155,870,683 |
| 2023-02-13 | 2023-02-09 | 6.020 | 26,355,443 | -414 | 1.53% | 158,658,767 |
| 2023-02-10 | 2023-02-08 | 5.960 | 26,355,857 | +4,144 | 1.53% | 157,071,467 |
| 2023-02-09 | 2023-02-07 | 6.020 | 26,351,713 | +415 | 1.53% | 158,636,313 |
| 2023-02-08 | 2023-02-06 | 5.923 | 26,351,298 | -1,244 | 1.53% | 156,090,587 |
| 2023-02-07 | 2023-02-03 | 6.080 | 26,352,542 | -4,973 | 1.53% | 160,230,896 |
| 2023-02-06 | 2023-02-02 | 6.116 | 26,357,515 | -4,559 | 1.53% | 161,215,068 |
| 2023-02-03 | 2023-02-01 | 6.141 | 26,362,074 | -41,860 | 1.53% | 161,879,020 |
| 2023-02-02 | 2023-01-31 | 6.008 | 26,403,934 | -829 | 1.53% | 158,632,143 |
| 2023-02-01 | 2023-01-30 | 5.996 | 26,404,763 | -13,262 | 1.53% | 158,318,575 |
| 2023-01-31 | 2023-01-27 | 6.092 | 26,418,025 | +11,604 | 1.53% | 160,947,759 |
| 2023-01-30 | 2023-01-26 | 6.092 | 26,406,421 | -9,947 | 1.53% | 160,877,064 |
| 2023-01-27 | 2023-01-20 | 6.056 | 26,416,368 | -61,753 | 1.53% | 159,981,599 |
| 2023-01-26 | 2023-01-19 | 5.875 | 26,478,121 | +12,848 | 1.54% | 155,564,083 |
| 2023-01-18 | 2023-01-16 | 5.875 | 26,465,273 | -277,685 | 1.54% | 155,488,599 |
| 2023-01-17 | 2023-01-13 | 5.827 | 26,742,958 | +40,202 | 1.55% | 155,829,538 |
| 2023-01-16 | 2023-01-12 | 5.791 | 26,702,756 | +74,602 | 1.55% | 154,628,853 |
| 2023-01-13 | 2023-01-11 | 5.863 | 26,628,154 | +74,187 | 1.55% | 156,124,313 |
| 2023-01-12 | 2023-01-10 | 5.863 | 26,553,967 | +829 | 1.54% | 155,689,345 |
| 2023-01-11 | 2023-01-09 | 5.948 | 26,553,138 | -24,867 | 1.54% | 157,926,853 |
| 2023-01-10 | 2023-01-06 | 5.936 | 26,578,005 | +829 | 1.54% | 157,754,113 |
| 2023-01-09 | 2023-01-05 | 5.911 | 26,577,176 | -82,476 | 1.54% | 157,107,936 |
| 2023-01-06 | 2023-01-04 | 5.996 | 26,659,652 | -9,118 | 1.55% | 159,846,847 |
| 2023-01-05 | 2023-01-03 | 5.899 | 26,668,770 | -160,809 | 1.55% | 157,327,650 |
| 2023-01-04 | 2022-12-30 | 5.634 | 26,829,579 | -33,985 | 1.56% | 151,155,498 |
| 2023-01-03 | 2022-12-29 | 5.574 | 26,863,564 | +167,025 | 1.56% | 149,726,549 |
| 2022-12-30 | 2022-12-28 | 5.658 | 26,696,539 | +24,453 | 1.55% | 151,050,099 |
| 2022-12-29 | 2022-12-23 | 5.634 | 26,672,086 | -7,875 | 1.55% | 150,268,196 |
| 2022-12-22 | 2022-12-20 | 5.706 | 26,679,961 | +3,316 | 1.55% | 152,243,774 |
| 2022-12-21 | 2022-12-19 | 5.742 | 26,676,645 | +65,484 | 1.55% | 153,190,337 |
| 2022-12-20 | 2022-12-16 | 5.984 | 26,611,161 | -4,145 | 1.55% | 159,235,065 |
| 2022-12-19 | 2022-12-15 | 5.887 | 26,615,306 | -56,780 | 1.55% | 156,691,160 |
| 2022-12-16 | 2022-12-14 | 5.972 | 26,672,086 | -220,904 | 1.55% | 159,277,852 |
| 2022-12-15 | 2022-12-13 | 6.044 | 26,892,990 | +14,920 | 1.56% | 162,543,657 |
| 2022-12-14 | 2022-12-12 | 6.080 | 26,878,070 | +21,137 | 1.56% | 163,426,254 |
| 2022-12-13 | 2022-12-09 | 6.141 | 26,856,933 | +9,118 | 1.56% | 164,917,753 |
| 2022-12-12 | 2022-12-08 | 6.116 | 26,847,815 | -54,293 | 1.56% | 164,213,976 |
| 2022-12-09 | 2022-12-07 | 5.972 | 26,902,108 | +105,271 | 1.56% | 160,651,476 |
| 2022-12-08 | 2022-12-06 | 6.213 | 26,796,837 | +172,828 | 1.56% | 166,488,398 |
| 2022-12-07 | 2022-12-05 | 6.334 | 26,624,009 | -258,620 | 1.55% | 168,626,554 |
| 2022-12-06 | 2022-12-02 | 5.549 | 26,882,629 | +280,586 | 1.56% | 149,184,183 |
| 2022-12-05 | 2022-12-01 | 5.574 | 26,602,043 | +11,604 | 1.55% | 148,268,938 |
| 2022-12-02 | 2022-11-30 | 5.755 | 26,590,439 | -38,544 | 1.55% | 153,016,089 |
| 2022-12-01 | 2022-11-29 | 5.742 | 26,628,983 | -228,364 | 1.55% | 152,916,639 |
| 2022-11-30 | 2022-11-28 | 5.586 | 26,857,347 | +145,059 | 1.56% | 150,015,907 |
| 2022-11-29 | 2022-11-25 | 5.513 | 26,712,288 | -466,676 | 1.55% | 147,272,106 |
| 2022-11-28 | 2022-11-24 | 5.296 | 27,178,964 | +334,879 | 1.58% | 143,943,026 |
| 2022-11-25 | 2022-11-23 | 5.417 | 26,844,085 | +94,496 | 1.56% | 145,407,951 |
| 2022-11-24 | 2022-11-22 | 5.200 | 26,749,589 | +17,407 | 1.55% | 139,087,337 |
| 2022-11-23 | 2022-11-21 | 4.910 | 26,732,182 | -38,130 | 1.55% | 131,256,865 |
| 2022-11-22 | 2022-11-18 | 4.970 | 26,770,312 | +7,875 | 1.56% | 133,058,878 |
| 2022-11-18 | 2022-11-16 | 5.043 | 26,762,437 | +40,202 | 1.55% | 134,956,917 |
| 2022-11-17 | 2022-11-15 | 5.091 | 26,722,235 | -8,704 | 1.55% | 136,043,701 |
| 2022-11-16 | 2022-11-14 | 5.019 | 26,730,939 | -12,433 | 1.55% | 134,153,113 |
| 2022-11-15 | 2022-11-11 | 4.910 | 26,743,372 | -3,730 | 1.55% | 131,311,809 |
| 2022-11-14 | 2022-11-10 | 4.777 | 26,747,102 | +11,604 | 1.55% | 127,780,661 |
| 2022-11-09 | 2022-11-07 | 4.814 | 26,735,498 | +7,461 | 1.55% | 128,692,840 |
| 2022-11-08 | 2022-11-04 | 4.705 | 26,728,037 | -19,480 | 1.55% | 125,754,890 |
| 2022-11-07 | 2022-11-03 | 4.608 | 26,747,517 | +30,255 | 1.55% | 123,265,075 |
| 2022-11-03 | 2022-11-01 | 4.608 | 26,717,262 | -3,730 | 1.55% | 123,125,646 |
| 2022-11-02 | 2022-10-31 | 4.536 | 26,720,992 | -7,045 | 1.55% | 121,208,655 |
| 2022-11-01 | 2022-10-28 | 4.729 | 26,728,037 | -24,039 | 1.55% | 126,399,787 |
| 2022-10-31 | 2022-10-27 | 4.814 | 26,752,076 | +1,244 | 1.55% | 128,772,639 |
| 2022-10-28 | 2022-10-26 | 4.741 | 26,750,832 | -4,145 | 1.55% | 126,830,310 |
| 2022-10-26 | 2022-10-24 | 4.741 | 26,754,977 | +3,316 | 1.55% | 126,849,962 |
| 2022-10-25 | 2022-10-21 | 4.970 | 26,751,661 | +414 | 1.55% | 132,966,176 |
| 2022-10-24 | 2022-10-20 | 4.862 | 26,751,247 | -8,289 | 1.55% | 130,059,562 |
| 2022-10-21 | 2022-10-19 | 4.910 | 26,759,536 | +1,658 | 1.55% | 131,391,175 |
| 2022-10-20 | 2022-10-18 | 4.886 | 26,757,878 | -43,518 | 1.55% | 130,737,418 |
| 2022-10-19 | 2022-10-17 | 4.838 | 26,801,396 | -19,894 | 1.56% | 129,656,710 |
| 2022-10-18 | 2022-10-14 | 4.789 | 26,821,290 | -94,495 | 1.56% | 128,458,657 |
| 2022-10-12 | 2022-10-10 | 4.777 | 26,915,785 | +9,947 | 1.56% | 128,586,521 |
| 2022-10-11 | 2022-10-07 | 4.814 | 26,905,838 | +29,426 | 1.56% | 129,512,781 |
| 2022-10-10 | 2022-10-06 | 4.850 | 26,876,412 | +16,578 | 1.56% | 130,343,852 |
| 2022-10-07 | 2022-10-05 | 4.874 | 26,859,834 | +74,602 | 1.56% | 130,911,530 |
| 2022-10-06 | 2022-10-03 | 4.705 | 26,785,232 | +49,734 | 1.56% | 126,023,991 |
| 2022-10-05 | 2022-09-30 | 4.850 | 26,735,498 | +2,487 | 1.55% | 129,660,455 |
| 2022-10-03 | 2022-09-29 | 4.741 | 26,733,011 | +1,658 | 1.55% | 126,745,818 |
| 2022-09-30 | 2022-09-28 | 4.862 | 26,731,353 | +46,833 | 1.55% | 129,962,841 |
| 2022-09-28 | 2022-09-26 | 4.970 | 26,684,520 | +915,945 | 1.55% | 132,632,459 |
| 2022-09-27 | 2022-09-23 | 5.055 | 25,768,575 | +21,137 | 1.50% | 130,255,969 |
| 2022-09-26 | 2022-09-22 | 5.079 | 25,747,438 | +23,209 | 1.50% | 130,770,362 |
| 2022-09-23 | 2022-09-21 | 5.139 | 25,724,229 | +30,670 | 1.49% | 132,204,177 |
| 2022-09-22 | 2022-09-20 | 5.188 | 25,693,559 | +1,658 | 1.49% | 133,286,429 |
| 2022-09-21 | 2022-09-19 | 5.200 | 25,691,901 | -5,803 | 1.49% | 133,587,776 |
| 2022-09-20 | 2022-09-16 | 5.200 | 25,697,704 | +21,966 | 1.49% | 133,617,949 |
| 2022-09-19 | 2022-09-15 | 5.320 | 25,675,738 | +20,309 | 1.49% | 136,601,269 |
| 2022-09-16 | 2022-09-14 | 5.356 | 25,655,429 | +21,966 | 1.49% | 137,421,746 |
| 2022-09-15 | 2022-09-13 | 5.441 | 25,633,463 | -66,313 | 1.49% | 139,468,790 |
| 2022-09-14 | 2022-09-09 | 5.453 | 25,699,776 | -8,289 | 1.49% | 140,139,635 |
| 2022-09-13 | 2022-09-08 | 5.405 | 25,708,065 | +61,339 | 1.49% | 138,944,261 |
| 2022-09-07 | 2022-09-05 | 5.441 | 25,646,726 | -35,228 | 1.49% | 139,540,953 |
| 2022-09-06 | 2022-09-02 | 5.393 | 25,681,954 | +33,156 | 1.49% | 138,493,311 |
| 2022-09-05 | 2022-09-01 | 5.453 | 25,648,798 | -54,294 | 1.49% | 139,861,655 |
| 2022-09-02 | 2022-08-31 | 5.429 | 25,703,092 | -25,281 | 1.49% | 139,537,550 |
| 2022-09-01 | 2022-08-30 | 5.369 | 25,728,373 | -4,145 | 1.49% | 138,122,854 |
| 2022-08-31 | 2022-08-29 | 5.344 | 25,732,518 | -13,262 | 1.50% | 137,524,230 |
| 2022-08-30 | 2022-08-26 | 5.369 | 25,745,780 | +12,433 | 1.50% | 138,216,304 |
| 2022-08-26 | 2022-08-24 | 5.332 | 25,733,347 | +8,289 | 1.50% | 137,218,212 |
| 2022-08-25 | 2022-08-23 | 5.405 | 25,725,058 | +14,092 | 1.49% | 139,036,103 |
| 2022-08-24 | 2022-08-22 | 5.429 | 25,710,966 | +829 | 1.49% | 139,580,297 |
| 2022-08-23 | 2022-08-19 | 5.405 | 25,710,137 | +16,163 | 1.49% | 138,955,459 |
| 2022-08-22 | 2022-08-18 | 5.393 | 25,693,974 | +8,290 | 1.49% | 138,558,130 |
| 2022-08-19 | 2022-08-17 | 5.393 | 25,685,684 | +24,867 | 1.49% | 138,513,425 |
| 2022-08-17 | 2022-08-15 | 5.356 | 25,660,817 | +16,578 | 1.49% | 137,450,606 |
| 2022-08-16 | 2022-08-12 | 5.369 | 25,644,239 | +8,289 | 1.49% | 137,671,181 |
| 2022-08-15 | 2022-08-11 | 5.332 | 25,635,950 | +12,434 | 1.49% | 136,698,861 |
| 2022-08-12 | 2022-08-10 | 5.308 | 25,623,516 | -8,289 | 1.49% | 136,014,312 |
| 2022-08-11 | 2022-08-09 | 5.320 | 25,631,805 | -6,632 | 1.49% | 136,367,535 |
| 2022-08-09 | 2022-08-05 | 5.272 | 25,638,437 | +4,145 | 1.49% | 135,165,605 |
| 2022-08-08 | 2022-08-04 | 5.260 | 25,634,292 | +4,144 | 1.49% | 134,834,499 |
| 2022-08-05 | 2022-08-03 | 5.260 | 25,630,148 | -3,315 | 1.49% | 134,812,702 |
| 2022-08-04 | 2022-08-02 | 5.320 | 25,633,463 | +15,749 | 1.49% | 136,376,356 |
| 2022-08-03 | 2022-08-01 | 5.381 | 25,617,714 | -3,316 | 1.49% | 137,837,834 |
| 2022-08-02 | 2022-07-29 | 5.429 | 25,621,030 | -68,799 | 1.49% | 139,092,050 |
| 2022-07-29 | 2022-07-27 | 5.477 | 25,689,829 | +19,479 | 1.49% | 140,705,242 |
| 2022-07-28 | 2022-07-26 | 5.477 | 25,670,350 | +6,632 | 1.49% | 140,598,554 |
| 2022-07-27 | 2022-07-25 | 5.477 | 25,663,718 | +1,657 | 1.49% | 140,562,230 |
| 2022-07-26 | 2022-07-22 | 5.489 | 25,662,061 | +2,073 | 1.49% | 140,862,742 |
| 2022-07-25 | 2022-07-21 | 5.513 | 25,659,988 | -415 | 1.49% | 141,470,490 |
| 2022-07-22 | 2022-07-20 | 5.562 | 25,660,403 | +46,419 | 1.49% | 142,711,052 |
| 2022-07-21 | 2022-07-19 | 5.562 | 25,613,984 | +9,947 | 1.49% | 142,452,892 |
| 2022-07-20 | 2022-07-18 | 5.598 | 25,604,037 | +25,696 | 1.49% | 143,324,236 |
| 2022-07-19 | 2022-07-15 | 6.233 | 25,578,341 | +13,263 | 1.49% | 159,419,484 |
| 2022-07-18 | 2022-07-14 | 6.361 | 25,565,078 | +1,543,565 | 1.49% | 162,615,356 |
| 2022-07-15 | 2022-07-13 | 6.438 | 24,021,513 | +35,870 | 1.48% | 154,645,338 |
| 2022-07-14 | 2022-07-12 | 6.438 | 23,985,643 | -166,482 | 1.48% | 154,414,414 |
| 2022-07-13 | 2022-07-11 | 6.386 | 24,152,125 | -15,595 | 1.49% | 154,247,256 |
| 2022-07-12 | 2022-07-08 | 6.348 | 24,167,720 | +57,703 | 1.49% | 153,417,053 |
| 2022-07-11 | 2022-07-07 | 6.284 | 24,110,017 | -35,479 | 1.49% | 151,504,786 |
| 2022-07-08 | 2022-07-06 | 6.284 | 24,145,496 | +91,233 | 1.49% | 151,727,733 |
| 2022-07-07 | 2022-07-05 | 6.399 | 24,054,263 | -58,483 | 1.49% | 153,930,740 |
| 2022-07-06 | 2022-07-04 | 6.348 | 24,112,746 | -390 | 1.49% | 153,068,077 |
| 2022-07-05 | 2022-06-30 | 6.297 | 24,113,136 | +164,142 | 1.49% | 151,833,619 |
| 2022-07-04 | 2022-06-29 | 6.284 | 23,948,994 | +5,458 | 1.48% | 150,492,935 |
| 2022-06-30 | 2022-06-28 | 6.284 | 23,943,536 | +26,902 | 1.48% | 150,458,637 |
| 2022-06-29 | 2022-06-27 | 6.245 | 23,916,634 | +7,018 | 1.48% | 149,369,448 |
| 2022-06-28 | 2022-06-24 | 6.233 | 23,909,616 | +281,108 | 1.48% | 149,018,994 |
| 2022-06-27 | 2022-06-23 | 6.322 | 23,628,508 | +77,197 | 1.46% | 149,388,090 |
| 2022-06-24 | 2022-06-22 | 6.348 | 23,551,311 | -3,899 | 1.45% | 149,504,079 |
| 2022-06-23 | 2022-06-21 | 6.348 | 23,555,210 | +253,816 | 1.45% | 149,528,830 |
| 2022-06-22 | 2022-06-20 | 6.297 | 23,301,394 | -23,393 | 1.44% | 146,722,309 |
| 2022-06-21 | 2022-06-17 | 6.284 | 23,324,787 | +22,223 | 1.44% | 146,570,484 |
| 2022-06-20 | 2022-06-16 | 6.271 | 23,302,564 | +38,989 | 1.44% | 146,131,999 |
| 2022-06-17 | 2022-06-15 | 6.386 | 23,263,575 | +780 | 1.44% | 148,572,542 |
| 2022-06-16 | 2022-06-14 | 6.322 | 23,262,795 | +16,375 | 1.44% | 147,075,918 |
| 2022-06-15 | 2022-06-13 | 6.310 | 23,246,420 | +8,577 | 1.44% | 146,674,271 |
| 2022-06-13 | 2022-06-09 | 6.540 | 23,237,843 | -7,797 | 1.44% | 151,984,306 |
| 2022-06-10 | 2022-06-08 | 6.515 | 23,245,640 | +92,013 | 1.44% | 151,439,085 |
| 2022-06-09 | 2022-06-07 | 6.515 | 23,153,627 | +24,562 | 1.43% | 150,839,645 |
| 2022-06-08 | 2022-06-06 | 6.528 | 23,129,065 | +71,739 | 1.43% | 150,976,244 |
| 2022-06-07 | 2022-06-02 | 6.579 | 23,057,326 | +41,718 | 1.42% | 151,690,737 |
| 2022-06-06 | 2022-06-01 | 6.592 | 23,015,608 | +3,899 | 1.42% | 151,711,439 |
| 2022-06-02 | 2022-05-31 | 6.592 | 23,011,709 | +9,357 | 1.42% | 151,685,738 |
| 2022-05-31 | 2022-05-27 | 6.669 | 23,002,352 | -8,577 | 1.42% | 153,393,990 |
| 2022-05-30 | 2022-05-26 | 6.630 | 23,010,929 | +14,815 | 1.42% | 152,565,892 |
| 2022-05-27 | 2022-05-25 | 6.605 | 22,996,114 | -16,375 | 1.42% | 151,877,849 |
| 2022-05-26 | 2022-05-24 | 6.617 | 23,012,489 | +780 | 1.42% | 152,281,116 |
| 2022-05-25 | 2022-05-23 | 6.707 | 23,011,709 | +8,577 | 1.42% | 154,341,714 |
| 2022-05-24 | 2022-05-20 | 6.707 | 23,003,132 | +3,120 | 1.42% | 154,284,187 |
| 2022-05-23 | 2022-05-19 | 6.694 | 23,000,012 | -10,917 | 1.42% | 153,968,303 |
| 2022-05-20 | 2022-05-18 | 6.592 | 23,010,929 | +7,797 | 1.42% | 151,680,596 |
| 2022-05-19 | 2022-05-17 | 6.617 | 23,003,132 | -7,797 | 1.42% | 152,219,198 |
| 2022-05-18 | 2022-05-16 | 6.540 | 23,010,929 | +23,783 | 1.42% | 150,500,203 |
| 2022-05-17 | 2022-05-13 | 6.553 | 22,987,146 | -92,403 | 1.42% | 150,639,446 |
| 2022-05-16 | 2022-05-12 | 6.553 | 23,079,549 | -218,726 | 1.43% | 151,244,982 |
| 2022-05-13 | 2022-05-11 | 6.669 | 23,298,275 | -8,577 | 1.44% | 155,367,389 |
| 2022-05-12 | 2022-05-10 | 6.669 | 23,306,852 | -366,493 | 1.44% | 155,424,586 |
| 2022-05-11 | 2022-05-06 | 6.694 | 23,673,345 | +7,018 | 1.46% | 158,475,776 |
| 2022-05-10 | 2022-05-05 | 6.810 | 23,666,327 | -12,866 | 1.46% | 161,160,326 |
| 2022-05-06 | 2022-05-04 | 6.887 | 23,679,193 | -12,477 | 1.46% | 163,069,951 |
| 2022-05-05 | 2022-05-03 | 6.771 | 23,691,670 | +11,307 | 1.46% | 160,421,419 |
| 2022-05-04 | 2022-04-29 | 6.720 | 23,680,363 | +28,852 | 1.46% | 159,130,123 |
| 2022-05-03 | 2022-04-28 | 6.656 | 23,651,511 | -56,534 | 1.46% | 157,419,673 |
| 2022-04-29 | 2022-04-27 | 6.476 | 23,708,045 | -46,006 | 1.46% | 153,539,414 |
| 2022-04-28 | 2022-04-26 | 6.220 | 23,754,051 | +50,295 | 1.47% | 147,744,792 |
| 2022-04-27 | 2022-04-25 | 6.194 | 23,703,756 | +258,494 | 1.46% | 146,824,001 |
| 2022-04-26 | 2022-04-22 | 6.438 | 23,445,262 | -10,917 | 1.45% | 150,935,558 |
| 2022-04-25 | 2022-04-21 | 6.310 | 23,456,179 | +35,870 | 1.45% | 147,997,755 |
| 2022-04-22 | 2022-04-20 | 6.425 | 23,420,309 | -168,041 | 1.45% | 150,474,567 |
| 2022-04-21 | 2022-04-19 | 6.823 | 23,588,350 | -33,140 | 1.46% | 160,931,831 |
| 2022-04-20 | 2022-04-14 | 6.964 | 23,621,490 | -19,884 | 1.46% | 164,490,142 |
| 2022-04-19 | 2022-04-13 | 6.810 | 23,641,374 | +28,461 | 1.46% | 160,990,404 |
| 2022-04-14 | 2022-04-12 | 6.835 | 23,612,913 | +11,307 | 1.46% | 161,402,231 |
| 2022-04-13 | 2022-04-11 | 6.771 | 23,601,606 | +107,219 | 1.46% | 159,811,576 |
| 2022-04-12 | 2022-04-08 | 6.925 | 23,494,387 | -207,030 | 1.45% | 162,701,154 |
| 2022-04-11 | 2022-04-07 | 6.463 | 23,701,417 | -193,383 | 1.46% | 153,192,535 |
| 2022-04-08 | 2022-04-06 | 6.643 | 23,894,800 | +396,124 | 1.48% | 158,732,522 |
| 2022-04-07 | 2022-04-04 | 6.335 | 23,498,676 | +86,165 | 1.45% | 148,868,598 |
| 2022-04-06 | 2022-04-01 | 6.233 | 23,412,511 | -5,069 | 1.45% | 145,920,739 |
| 2022-04-04 | 2022-03-31 | 6.143 | 23,417,580 | +20,664 | 1.45% | 143,850,138 |
| 2022-04-01 | 2022-03-30 | 6.284 | 23,396,916 | +27,682 | 1.45% | 147,023,735 |
| 2022-03-31 | 2022-03-29 | 6.220 | 23,369,234 | -8,578 | 1.44% | 145,351,317 |
| 2022-03-30 | 2022-03-28 | 6.271 | 23,377,812 | -24,562 | 1.44% | 146,603,884 |
| 2022-03-29 | 2022-03-25 | 6.143 | 23,402,374 | +5,458 | 1.45% | 143,756,730 |
| 2022-03-28 | 2022-03-24 | 6.207 | 23,396,916 | +48,736 | 1.45% | 145,223,445 |
| 2022-03-25 | 2022-03-23 | 6.310 | 23,348,180 | -26,902 | 1.44% | 147,316,330 |
| 2022-03-24 | 2022-03-22 | 6.271 | 23,375,082 | +4,288 | 1.44% | 146,586,764 |
| 2022-03-23 | 2022-03-21 | 6.181 | 23,370,794 | +14,426 | 1.44% | 144,461,880 |
| 2022-03-22 | 2022-03-18 | 6.297 | 23,356,368 | +25,733 | 1.44% | 147,068,464 |
| 2022-03-21 | 2022-03-17 | 6.271 | 23,330,635 | +83,045 | 1.44% | 146,308,034 |
| 2022-03-18 | 2022-03-16 | 6.027 | 23,247,590 | +21,444 | 1.44% | 140,122,718 |
| 2022-03-17 | 2022-03-15 | 5.643 | 23,226,146 | +35,479 | 1.43% | 131,057,713 |
| 2022-03-16 | 2022-03-14 | 6.053 | 23,190,667 | +35,870 | 1.43% | 140,374,426 |
| 2022-03-15 | 2022-03-11 | 6.348 | 23,154,797 | +90,843 | 1.43% | 146,987,002 |
| 2022-03-14 | 2022-03-10 | 6.451 | 23,063,954 | +19,495 | 1.42% | 148,776,557 |
| 2022-03-11 | 2022-03-09 | 6.476 | 23,044,459 | +60,432 | 1.42% | 149,241,859 |
| 2022-03-10 | 2022-03-08 | 6.438 | 22,984,027 | +390 | 1.42% | 147,966,226 |
| 2022-03-09 | 2022-03-07 | 6.540 | 22,983,637 | +26,512 | 1.42% | 150,321,703 |
| 2022-03-08 | 2022-03-04 | 6.617 | 22,957,125 | +31,971 | 1.42% | 151,914,755 |
| 2022-03-07 | 2022-03-03 | 6.784 | 22,925,154 | -13,257 | 1.42% | 155,525,172 |
| 2022-03-04 | 2022-03-02 | 6.733 | 22,938,411 | -7,017 | 1.42% | 154,438,434 |
| 2022-03-03 | 2022-03-01 | 6.823 | 22,945,428 | +11,696 | 1.42% | 156,545,487 |
| 2022-03-02 | 2022-02-28 | 6.694 | 22,933,732 | +8,188 | 1.42% | 153,524,606 |
| 2022-03-01 | 2022-02-25 | 6.797 | 22,925,544 | -9,747 | 1.42% | 155,821,821 |
| 2022-02-28 | 2022-02-24 | 6.835 | 22,935,291 | +70,179 | 1.42% | 156,770,456 |
| 2022-02-25 | 2022-02-23 | 7.066 | 22,865,112 | -390 | 1.41% | 161,568,870 |
| 2022-02-24 | 2022-02-22 | 7.143 | 22,865,502 | -4,289 | 1.41% | 163,331,027 |
| 2022-02-23 | 2022-02-21 | 7.220 | 22,869,791 | -8,967 | 1.41% | 165,121,394 |
| 2022-02-22 | 2022-02-18 | 7.259 | 22,878,758 | +390 | 1.41% | 166,066,347 |
| 2022-02-21 | 2022-02-17 | 7.194 | 22,878,368 | +8,967 | 1.41% | 164,596,524 |
| 2022-02-18 | 2022-02-16 | 7.297 | 22,869,401 | +24,173 | 1.41% | 166,878,279 |
| 2022-02-17 | 2022-02-15 | 7.207 | 22,845,228 | +35,870 | 1.41% | 164,651,074 |
| 2022-02-16 | 2022-02-14 | 7.374 | 22,809,358 | -41,718 | 1.41% | 168,195,225 |
| 2022-02-15 | 2022-02-11 | 7.515 | 22,851,076 | +99,031 | 1.41% | 171,726,385 |
| 2022-02-14 | 2022-02-10 | 7.528 | 22,752,045 | +21,054 | 1.41% | 171,273,943 |
| 2022-02-11 | 2022-02-09 | 7.489 | 22,730,991 | +12,476 | 1.40% | 170,240,926 |
| 2022-02-10 | 2022-02-08 | 7.489 | 22,718,515 | -249,137 | 1.40% | 170,147,489 |
| 2022-02-09 | 2022-02-07 | 7.477 | 22,967,652 | -157,124 | 1.42% | 171,718,826 |
| 2022-02-08 | 2022-02-04 | 7.092 | 23,124,776 | -13,646 | 1.43% | 163,996,818 |
| 2022-02-07 | 2022-01-31 | 6.976 | 23,138,422 | +50,295 | 1.43% | 161,422,992 |
| 2022-02-04 | 2022-01-27 | 7.079 | 23,088,127 | +34,310 | 1.43% | 163,440,822 |
| 2022-01-28 | 2022-01-26 | 7.169 | 23,053,817 | +3,509 | 1.42% | 165,267,480 |
| 2022-01-27 | 2022-01-25 | 7.053 | 23,050,308 | +64,331 | 1.42% | 162,581,894 |
| 2022-01-26 | 2022-01-24 | 7.387 | 22,985,977 | +83,436 | 1.42% | 169,792,385 |
| 2022-01-25 | 2022-01-21 | 7.284 | 22,902,541 | +132,561 | 1.41% | 166,826,394 |
| 2022-01-24 | 2022-01-20 | 7.400 | 22,769,980 | -189,874 | 1.41% | 168,488,870 |
| 2022-01-21 | 2022-01-19 | 7.233 | 22,959,854 | -29,632 | 1.42% | 166,066,098 |
| 2022-01-20 | 2022-01-18 | 7.041 | 22,989,486 | -10,137 | 1.42% | 161,858,072 |
| 2022-01-19 | 2022-01-17 | 6.976 | 22,999,623 | -54,973 | 1.42% | 160,454,674 |
| 2022-01-18 | 2022-01-14 | 7.066 | 23,054,596 | +52,244 | 1.42% | 162,907,797 |
| 2022-01-17 | 2022-01-13 | 7.169 | 23,002,352 | -26,122 | 1.42% | 164,898,540 |
| 2022-01-14 | 2022-01-12 | 7.066 | 23,028,474 | -53,025 | 1.42% | 162,723,215 |
| 2022-01-13 | 2022-01-11 | 6.989 | 23,081,499 | -40,938 | 1.43% | 161,321,878 |
| 2022-01-12 | 2022-01-10 | 7.028 | 23,122,437 | +7,798 | 1.43% | 162,497,588 |
| 2022-01-11 | 2022-01-07 | 7.028 | 23,114,639 | -138,019 | 1.43% | 162,442,786 |
| 2022-01-10 | 2022-01-06 | 6.733 | 23,252,658 | -274,090 | 1.44% | 156,554,179 |
| 2022-01-07 | 2022-01-05 | 6.566 | 23,526,748 | -6,238 | 1.45% | 154,477,282 |
| 2022-01-06 | 2022-01-04 | 6.643 | 23,532,986 | +77,977 | 1.45% | 156,329,001 |
| 2022-01-05 | 2022-01-03 | 6.643 | 23,455,009 | -7,798 | 1.45% | 155,811,002 |
| 2022-01-04 | 2021-12-31 | 6.540 | 23,462,807 | -8,577 | 1.45% | 153,455,656 |
| 2022-01-03 | 2021-12-29 | 6.540 | 23,471,384 | +7,018 | 1.45% | 153,511,753 |
| 2021-12-30 | 2021-12-28 | 6.528 | 23,464,366 | -24,173 | 1.45% | 153,164,939 |
| 2021-12-29 | 2021-12-24 | 6.528 | 23,488,539 | -1,560 | 1.45% | 153,322,730 |
| 2021-12-28 | 2021-12-22 | 6.540 | 23,490,099 | +6,628 | 1.45% | 153,634,156 |
| 2021-12-23 | 2021-12-21 | 6.566 | 23,483,471 | -10,527 | 1.45% | 154,193,124 |
| 2021-12-21 | 2021-12-17 | 6.463 | 23,493,998 | +780 | 1.45% | 151,851,897 |
| 2021-12-20 | 2021-12-16 | 6.463 | 23,493,218 | -35,090 | 1.45% | 151,846,855 |
| 2021-12-17 | 2021-12-15 | 6.386 | 23,528,308 | +780 | 1.45% | 150,263,256 |
| 2021-12-16 | 2021-12-14 | 6.386 | 23,527,528 | +119,305 | 1.45% | 150,258,275 |
| 2021-12-15 | 2021-12-13 | 6.579 | 23,408,223 | -59,652 | 1.45% | 153,999,237 |
| 2021-12-14 | 2021-12-10 | 6.489 | 23,467,875 | +11,696 | 1.45% | 152,284,969 |
| 2021-12-10 | 2021-12-08 | 6.553 | 23,456,179 | -6,628 | 1.45% | 153,713,115 |
| 2021-12-09 | 2021-12-07 | 6.553 | 23,462,807 | -21,054 | 1.45% | 153,756,550 |
| 2021-12-08 | 2021-12-06 | 6.374 | 23,483,861 | -63,161 | 1.45% | 149,678,233 |
| 2021-12-07 | 2021-12-03 | 6.451 | 23,547,022 | -15,595 | 1.45% | 151,892,640 |
| 2021-12-06 | 2021-12-02 | 6.386 | 23,562,617 | -1,560 | 1.46% | 150,482,370 |
| 2021-12-03 | 2021-12-01 | 6.181 | 23,564,177 | +5,458 | 1.46% | 145,657,238 |
| 2021-12-02 | 2021-11-30 | 6.117 | 23,558,719 | +1,950 | 1.46% | 144,112,883 |
| 2021-12-01 | 2021-11-29 | 6.156 | 23,556,769 | +38,988 | 1.45% | 145,007,250 |
| 2021-11-30 | 2021-11-26 | 6.297 | 23,517,781 | +38,989 | 1.45% | 148,084,837 |
| 2021-11-29 | 2021-11-25 | 6.412 | 23,478,792 | -38,599 | 1.45% | 150,549,220 |
| 2021-11-25 | 2021-11-23 | 6.361 | 23,517,391 | -7,797 | 1.45% | 149,590,348 |
| 2021-11-23 | 2021-11-19 | 6.284 | 23,525,188 | -7,798 | 1.45% | 147,829,783 |
| 2021-11-19 | 2021-11-17 | 6.322 | 23,532,986 | +5,848 | 1.45% | 148,784,165 |
| 2021-11-18 | 2021-11-16 | 6.284 | 23,527,138 | -15,205 | 1.45% | 147,842,037 |
| 2021-11-16 | 2021-11-12 | 6.348 | 23,542,343 | +300,991 | 1.45% | 149,447,150 |
| 2021-11-15 | 2021-11-11 | 6.348 | 23,241,352 | -7,797 | 1.44% | 147,536,455 |
| 2021-11-12 | 2021-11-10 | 6.245 | 23,249,149 | +5,458 | 1.44% | 145,200,723 |
| 2021-11-11 | 2021-11-09 | 6.245 | 23,243,691 | +13,256 | 1.44% | 145,166,635 |
| 2021-11-10 | 2021-11-08 | 6.271 | 23,230,435 | +20,664 | 1.43% | 145,679,673 |
| 2021-11-09 | 2021-11-05 | 6.258 | 23,209,771 | -108,388 | 1.43% | 145,252,439 |
| 2021-11-08 | 2021-11-04 | 6.284 | 23,318,159 | +60,822 | 1.44% | 146,528,835 |
| 2021-11-05 | 2021-11-03 | 6.335 | 23,257,337 | +20,274 | 1.44% | 147,339,669 |
| 2021-11-04 | 2021-11-02 | 6.374 | 23,237,063 | +5,848 | 1.44% | 148,105,225 |
| 2021-11-03 | 2021-11-01 | 6.476 | 23,231,215 | +12,867 | 1.43% | 150,451,339 |
| 2021-11-01 | 2021-10-28 | 6.489 | 23,218,348 | +28,461 | 1.43% | 150,665,768 |
| 2021-10-29 | 2021-10-27 | 6.566 | 23,189,887 | -17,935 | 1.43% | 152,265,443 |
| 2021-10-28 | 2021-10-26 | 6.669 | 23,207,822 | -35,869 | 1.43% | 154,764,192 |
| 2021-10-27 | 2021-10-25 | 6.707 | 23,243,691 | -26,902 | 1.44% | 155,897,639 |
| 2021-10-26 | 2021-10-22 | 6.669 | 23,270,593 | -7,798 | 1.44% | 155,182,788 |
| 2021-10-25 | 2021-10-21 | 6.656 | 23,278,391 | +38,599 | 1.44% | 154,936,262 |
| 2021-10-22 | 2021-10-20 | 6.656 | 23,239,792 | +9,357 | 1.44% | 154,679,354 |
| 2021-10-21 | 2021-10-19 | 6.656 | 23,230,435 | -20,664 | 1.43% | 154,617,076 |
| 2021-10-20 | 2021-10-18 | 6.681 | 23,251,099 | -7,798 | 1.44% | 155,350,968 |
| 2021-10-19 | 2021-10-15 | 6.669 | 23,258,897 | +85,775 | 1.44% | 155,104,792 |
| 2021-10-18 | 2021-10-12 | 6.733 | 23,173,122 | -17,934 | 1.43% | 156,018,683 |
| 2021-10-15 | 2021-10-11 | 6.797 | 23,191,056 | +10,526 | 1.43% | 157,626,470 |
| 2021-10-12 | 2021-10-08 | 6.976 | 23,180,530 | +20,275 | 1.43% | 161,716,755 |
| 2021-10-11 | 2021-10-07 | 7.053 | 23,160,255 | +3,001,339 | 1.43% | 163,357,389 |
| 2021-10-08 | 2021-10-06 | 6.964 | 20,158,916 | +3,025,123 | 1.25% | 140,378,230 |
| 2021-10-07 | 2021-10-05 | 6.592 | 17,133,793 | +1,823,105 | 1.06% | 112,940,418 |
| 2021-10-06 | 2021-10-04 | 6.617 | 15,310,688 | +3,282,448 | 0.95% | 101,315,797 |
| 2021-10-05 | 2021-09-30 | 6.515 | 12,028,240 | +23,003 | 0.74% | 78,360,745 |
| 2021-10-04 | 2021-09-29 | 6.502 | 12,005,237 | +44,447 | 0.74% | 78,056,928 |
| 2021-09-30 | 2021-09-28 | 6.553 | 11,960,790 | -1,560 | 0.74% | 78,381,491 |
| 2021-09-29 | 2021-09-27 | 6.489 | 11,962,350 | -26,902 | 0.74% | 77,624,672 |
| 2021-09-28 | 2021-09-24 | 6.643 | 11,989,252 | +1,376,296 | 0.74% | 79,644,283 |
| 2021-09-27 | 2021-09-23 | 6.925 | 10,612,956 | -461,234 | 0.66% | 73,495,861 |
| 2021-09-24 | 2021-09-21 | 6.835 | 11,074,190 | +779 | 0.68% | 75,695,827 |
| 2021-09-23 | 2021-09-20 | 6.707 | 11,073,411 | +31,581 | 0.68% | 74,270,417 |
| 2021-09-21 | 2021-09-17 | 6.899 | 11,041,830 | -147,766 | 0.68% | 76,182,652 |
| 2021-09-20 | 2021-09-16 | 6.976 | 11,189,596 | -9,748 | 0.69% | 78,063,148 |
| 2021-09-17 | 2021-09-15 | 7.002 | 11,199,344 | -496,714 | 0.69% | 78,418,401 |
| 2021-09-16 | 2021-09-14 | 7.066 | 11,696,058 | +7,408 | 0.72% | 82,646,386 |
| 2021-09-15 | 2021-09-13 | 7.400 | 11,688,650 | -13,646 | 0.72% | 86,491,399 |
| 2021-09-14 | 2021-09-10 | 7.489 | 11,702,296 | -26,122 | 0.72% | 87,642,889 |
| 2021-09-13 | 2021-09-09 | 7.438 | 11,728,418 | -55,754 | 0.72% | 87,236,892 |
| 2021-09-10 | 2021-09-08 | 7.323 | 11,784,172 | +55,364 | 0.73% | 86,291,484 |
| 2021-09-09 | 2021-09-07 | 7.477 | 11,728,808 | -70,180 | 0.72% | 87,691,033 |
| 2021-09-08 | 2021-09-06 | 7.400 | 11,798,988 | +66,281 | 0.73% | 87,307,857 |
| 2021-09-07 | 2021-09-03 | 7.028 | 11,732,707 | -117,746 | 0.72% | 82,453,964 |
| 2021-09-06 | 2021-09-02 | 7.079 | 11,850,453 | -60,822 | 0.73% | 83,889,342 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,911,275 | +421,857 | 0.74% | 80,653,818 |
| 2021-09-02 | 2021-08-31 | 6.502 | 11,489,418 | -115,017 | 0.71% | 74,703,121 |
| 2021-09-01 | 2021-08-30 | 6.310 | 11,604,435 | +53,804 | 0.72% | 73,218,674 |
| 2021-08-31 | 2021-08-27 | 6.284 | 11,550,631 | +1,560 | 0.71% | 72,582,938 |
| 2021-08-30 | 2021-08-26 | 6.271 | 11,549,071 | +8,188 | 0.71% | 72,425,027 |
| 2021-08-27 | 2021-08-25 | 6.245 | 11,540,883 | +779 | 0.71% | 72,077,673 |
| 2021-08-26 | 2021-08-24 | 6.143 | 11,540,104 | +7,408 | 0.71% | 70,888,860 |
| 2021-08-25 | 2021-08-23 | 6.156 | 11,532,696 | +37,819 | 0.71% | 70,991,252 |
| 2021-08-24 | 2021-08-20 | 6.117 | 11,494,877 | +25,733 | 0.71% | 70,316,212 |
| 2021-08-20 | 2021-08-18 | 6.297 | 11,469,144 | +3,898 | 0.71% | 72,217,966 |
| 2021-08-19 | 2021-08-17 | 6.258 | 11,465,246 | -3,898 | 0.71% | 71,752,321 |
| 2021-08-16 | 2021-08-12 | 6.156 | 11,469,144 | +8,187 | 0.71% | 70,600,048 |
| 2021-08-13 | 2021-08-11 | 6.117 | 11,460,957 | -21,833 | 0.71% | 70,108,717 |
| 2021-08-12 | 2021-08-10 | 6.130 | 11,482,790 | +10,137 | 0.71% | 70,389,532 |
| 2021-08-11 | 2021-08-09 | 6.143 | 11,472,653 | +30,801 | 0.71% | 70,474,520 |
| 2021-08-09 | 2021-08-05 | 6.168 | 11,441,852 | -31,191 | 0.71% | 70,578,782 |
| 2021-08-06 | 2021-08-04 | 6.207 | 11,473,043 | -4,679 | 0.71% | 71,212,583 |
| 2021-08-05 | 2021-08-03 | 6.181 | 11,477,722 | -14,036 | 0.71% | 70,947,239 |
| 2021-08-04 | 2021-08-02 | 6.130 | 11,491,758 | -13,646 | 0.71% | 70,444,505 |
| 2021-08-03 | 2021-07-30 | 6.053 | 11,505,404 | -31,581 | 0.71% | 69,642,865 |
| 2021-08-02 | 2021-07-29 | 6.015 | 11,536,985 | -2,729 | 0.71% | 69,390,166 |
| 2021-07-30 | 2021-07-28 | 5.925 | 11,539,714 | -21,833 | 0.71% | 68,370,661 |
| 2021-07-29 | 2021-07-27 | 6.027 | 11,561,547 | -24,563 | 0.71% | 69,686,165 |
| 2021-07-28 | 2021-07-26 | 6.800 | 11,586,110 | -25,733 | 0.72% | 78,781,959 |
| 2021-07-27 | 2021-07-23 | 6.868 | 11,611,843 | +950,855 | 0.72% | 79,744,929 |
| 2021-07-26 | 2021-07-22 | 6.786 | 10,660,988 | +215,514 | 0.70% | 72,346,723 |
| 2021-07-23 | 2021-07-21 | 6.759 | 10,445,474 | +33,893 | 0.68% | 70,600,682 |
| 2021-07-22 | 2021-07-20 | 6.786 | 10,411,581 | -8,842 | 0.68% | 70,654,217 |
| 2021-07-21 | 2021-07-19 | 6.786 | 10,420,423 | +25,420 | 0.68% | 70,714,220 |
| 2021-07-20 | 2021-07-16 | 6.827 | 10,395,003 | -51,576 | 0.68% | 70,964,967 |
| 2021-07-19 | 2021-07-15 | 6.840 | 10,446,579 | -55,997 | 0.68% | 71,458,852 |
| 2021-07-16 | 2021-07-14 | 6.827 | 10,502,576 | -43,839 | 0.69% | 71,699,350 |
| 2021-07-15 | 2021-07-13 | 6.868 | 10,546,415 | -6,632 | 0.69% | 72,428,047 |
| 2021-07-13 | 2021-07-09 | 6.813 | 10,553,047 | -71,469 | 0.69% | 71,900,679 |
| 2021-07-12 | 2021-07-08 | 6.827 | 10,624,516 | -51,576 | 0.69% | 72,531,815 |
| 2021-07-09 | 2021-07-07 | 6.908 | 10,676,092 | +7,368 | 0.70% | 73,753,306 |
| 2021-07-08 | 2021-07-06 | 6.908 | 10,668,724 | -118,256 | 0.70% | 73,702,406 |
| 2021-07-07 | 2021-07-05 | 6.922 | 10,786,980 | -11,789 | 0.71% | 74,665,754 |
| 2021-07-06 | 2021-07-02 | 6.922 | 10,798,769 | -5,157 | 0.71% | 74,747,355 |
| 2021-07-05 | 2021-06-30 | 6.963 | 10,803,926 | +736 | 0.71% | 75,222,951 |
| 2021-07-02 | 2021-06-29 | 7.003 | 10,803,190 | +369 | 0.71% | 75,657,697 |
| 2021-06-30 | 2021-06-28 | 7.017 | 10,802,821 | +7,368 | 0.71% | 75,801,731 |
| 2021-06-29 | 2021-06-25 | 6.976 | 10,795,453 | +92,836 | 0.71% | 75,310,476 |
| 2021-06-28 | 2021-06-24 | 6.949 | 10,702,617 | -368 | 0.70% | 74,372,323 |
| 2021-06-25 | 2021-06-23 | 6.949 | 10,702,985 | +20,630 | 0.70% | 74,374,880 |
| 2021-06-23 | 2021-06-21 | 6.922 | 10,682,355 | +18,052 | 0.70% | 73,941,556 |
| 2021-06-22 | 2021-06-18 | 6.881 | 10,664,303 | -103,152 | 0.70% | 73,382,388 |
| 2021-06-21 | 2021-06-17 | 6.935 | 10,767,455 | -14,736 | 0.70% | 74,676,743 |
| 2021-06-18 | 2021-06-16 | 6.935 | 10,782,191 | -31,314 | 0.70% | 74,778,943 |
| 2021-06-17 | 2021-06-15 | 6.949 | 10,813,505 | +5,526 | 0.71% | 75,142,882 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,807,979 | +5,158 | 0.71% | 75,251,171 |
| 2021-06-15 | 2021-06-10 | 6.949 | 10,802,821 | +3,315 | 0.71% | 75,068,639 |
| 2021-06-11 | 2021-06-09 | 6.922 | 10,799,506 | -7,368 | 0.71% | 74,752,457 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,806,874 | +19,157 | 0.71% | 74,656,783 |
| 2021-06-09 | 2021-06-07 | 6.922 | 10,787,717 | +17,683 | 0.71% | 74,670,855 |
| 2021-06-08 | 2021-06-04 | 6.840 | 10,770,034 | +8,473 | 0.70% | 73,671,415 |
| 2021-06-07 | 2021-06-03 | 6.854 | 10,761,561 | +9,579 | 0.70% | 73,759,515 |
| 2021-06-04 | 2021-06-02 | 6.827 | 10,751,982 | -36,840 | 0.70% | 73,402,004 |
| 2021-06-03 | 2021-06-01 | 6.800 | 10,788,822 | +2,947 | 0.71% | 73,360,648 |
| 2021-06-02 | 2021-05-31 | 6.813 | 10,785,875 | -15,473 | 0.71% | 73,486,997 |
| 2021-06-01 | 2021-05-28 | 6.840 | 10,801,348 | -69,259 | 0.71% | 73,885,616 |
| 2021-05-31 | 2021-05-27 | 6.854 | 10,870,607 | +16,947 | 0.71% | 74,506,914 |
| 2021-05-28 | 2021-05-26 | 6.895 | 10,853,660 | -5,158 | 0.71% | 74,832,685 |
| 2021-05-27 | 2021-05-25 | 6.922 | 10,858,818 | +3,684 | 0.71% | 75,163,005 |
| 2021-05-26 | 2021-05-24 | 6.881 | 10,855,134 | -9,947 | 0.71% | 74,695,519 |
| 2021-05-25 | 2021-05-21 | 6.908 | 10,865,081 | -7,368 | 0.71% | 75,058,893 |
| 2021-05-24 | 2021-05-20 | 6.908 | 10,872,449 | -19,156 | 0.71% | 75,109,793 |
| 2021-05-21 | 2021-05-18 | 6.963 | 10,891,605 | -4,790 | 0.71% | 75,833,421 |
| 2021-05-20 | 2021-05-17 | 6.949 | 10,896,395 | +27,262 | 0.71% | 75,718,884 |
| 2021-05-18 | 2021-05-14 | 6.976 | 10,869,133 | +51,576 | 0.71% | 75,824,477 |
| 2021-05-17 | 2021-05-13 | 6.990 | 10,817,557 | +45,313 | 0.71% | 75,611,495 |
| 2021-05-14 | 2021-05-12 | 7.098 | 10,772,244 | +1,105 | 0.70% | 76,464,398 |
| 2021-05-13 | 2021-05-11 | 7.112 | 10,771,139 | +47,892 | 0.70% | 76,602,743 |
| 2021-05-12 | 2021-05-10 | 7.261 | 10,723,247 | +1,474 | 0.70% | 77,863,065 |
| 2021-05-11 | 2021-05-07 | 7.125 | 10,721,773 | -22,104 | 0.70% | 76,397,178 |
| 2021-05-10 | 2021-05-06 | 7.139 | 10,743,877 | -7,368 | 0.70% | 76,700,496 |
| 2021-05-07 | 2021-05-05 | 7.261 | 10,751,245 | +55,996 | 0.70% | 78,066,362 |
| 2021-05-06 | 2021-05-04 | 7.058 | 10,695,249 | +95,416 | 0.70% | 75,482,391 |
| 2021-05-05 | 2021-05-03 | 6.976 | 10,599,833 | +33,156 | 0.69% | 73,945,806 |
| 2021-05-04 | 2021-04-30 | 6.922 | 10,566,677 | +10,315 | 0.69% | 73,140,851 |
| 2021-05-03 | 2021-04-29 | 6.895 | 10,556,362 | +57,470 | 0.69% | 72,782,906 |
| 2021-04-30 | 2021-04-28 | 6.868 | 10,498,892 | +17,683 | 0.69% | 72,101,681 |
| 2021-04-29 | 2021-04-27 | 6.908 | 10,481,209 | -3,684 | 0.69% | 72,407,002 |
| 2021-04-28 | 2021-04-26 | 6.949 | 10,484,893 | +12,526 | 0.69% | 72,859,362 |
| 2021-04-26 | 2021-04-22 | 6.963 | 10,472,367 | +737 | 0.68% | 72,914,453 |
| 2021-04-23 | 2021-04-21 | 6.990 | 10,471,630 | -23,578 | 0.68% | 73,193,568 |
| 2021-04-22 | 2021-04-20 | 7.003 | 10,495,208 | +18,420 | 0.69% | 73,500,815 |
| 2021-04-21 | 2021-04-19 | 7.044 | 10,476,788 | +737 | 0.68% | 73,798,395 |
| 2021-04-20 | 2021-04-16 | 6.935 | 10,476,051 | -30,946 | 0.68% | 72,655,736 |
| 2021-04-19 | 2021-04-15 | 6.868 | 10,506,997 | +2,579 | 0.69% | 72,157,342 |
| 2021-04-16 | 2021-04-14 | 6.908 | 10,504,418 | +4,421 | 0.69% | 72,567,336 |
| 2021-04-15 | 2021-04-13 | 6.881 | 10,499,997 | +74,048 | 0.69% | 72,251,778 |
| 2021-04-14 | 2021-04-12 | 6.881 | 10,425,949 | +41,998 | 0.68% | 71,742,244 |
| 2021-04-13 | 2021-04-09 | 6.881 | 10,383,951 | +43,839 | 0.68% | 71,453,251 |
| 2021-04-12 | 2021-04-08 | 6.949 | 10,340,112 | -1,445,967 | 0.68% | 71,853,281 |
| 2021-04-09 | 2021-04-07 | 6.963 | 11,786,079 | +118,993 | 0.77% | 82,061,248 |
| 2021-04-08 | 2021-04-01 | 6.990 | 11,667,086 | -45,313 | 0.76% | 81,549,449 |
| 2021-04-07 | 2021-03-31 | 6.827 | 11,712,399 | +23,578 | 0.77% | 79,958,612 |
| 2021-04-01 | 2021-03-30 | 6.691 | 11,688,821 | -701,064 | 0.76% | 78,211,215 |
| 2021-03-31 | 2021-03-29 | 6.650 | 12,389,885 | +7,368 | 0.81% | 82,397,637 |
| 2021-03-30 | 2021-03-26 | 6.623 | 12,382,517 | +1,511,173 | 0.81% | 82,012,520 |
| 2021-03-29 | 2021-03-25 | 6.555 | 10,871,344 | +61,155 | 0.71% | 71,265,900 |
| 2021-03-26 | 2021-03-24 | 6.610 | 10,810,189 | +114,203 | 0.71% | 71,451,878 |
| 2021-03-25 | 2021-03-23 | 6.773 | 10,695,986 | +53,418 | 0.70% | 72,439,055 |
| 2021-03-24 | 2021-03-22 | 6.854 | 10,642,568 | -6,999 | 0.70% | 72,943,939 |
| 2021-03-23 | 2021-03-19 | 6.827 | 10,649,567 | +108,677 | 0.70% | 72,702,834 |
| 2021-03-22 | 2021-03-18 | 6.881 | 10,540,890 | -19,893 | 0.69% | 72,533,167 |
| 2021-03-18 | 2021-03-16 | 6.949 | 10,560,783 | +50,102 | 0.69% | 73,386,721 |
| 2021-03-17 | 2021-03-15 | 6.813 | 10,510,681 | -1,473 | 0.69% | 71,612,028 |
| 2021-03-16 | 2021-03-12 | 6.705 | 10,512,154 | +9,578 | 0.69% | 70,480,677 |
| 2021-03-15 | 2021-03-11 | 6.691 | 10,502,576 | -89,153 | 0.69% | 70,273,916 |
| 2021-03-12 | 2021-03-10 | 6.610 | 10,591,729 | +71,838 | 0.69% | 70,007,928 |
| 2021-03-11 | 2021-03-09 | 6.637 | 10,519,891 | -25,419 | 0.69% | 69,818,659 |
| 2021-03-10 | 2021-03-08 | 6.691 | 10,545,310 | -104,257 | 0.69% | 70,559,854 |
| 2021-03-09 | 2021-03-05 | 6.840 | 10,649,567 | +81,784 | 0.70% | 72,847,372 |
| 2021-03-08 | 2021-03-04 | 6.854 | 10,567,783 | -78,837 | 0.69% | 72,431,365 |
| 2021-03-05 | 2021-03-03 | 6.963 | 10,646,620 | +19,525 | 0.70% | 74,127,699 |
| 2021-03-04 | 2021-03-02 | 6.881 | 10,627,095 | +304,666 | 0.69% | 73,126,355 |
| 2021-03-03 | 2021-03-01 | 6.935 | 10,322,429 | +12,526 | 0.67% | 71,590,304 |
| 2021-03-02 | 2021-02-26 | 6.935 | 10,309,903 | -15,105 | 0.67% | 71,503,431 |
| 2021-03-01 | 2021-02-25 | 7.085 | 10,325,008 | +14,736 | 0.67% | 73,149,658 |
| 2021-02-26 | 2021-02-24 | 6.881 | 10,310,272 | +124,519 | 0.67% | 70,946,257 |
| 2021-02-25 | 2021-02-23 | 7.098 | 10,185,753 | +18,420 | 0.67% | 72,301,321 |
| 2021-02-24 | 2021-02-22 | 7.071 | 10,167,333 | -18,788 | 0.66% | 71,894,584 |
| 2021-02-23 | 2021-02-19 | 7.044 | 10,186,121 | -222,513 | 0.67% | 71,750,939 |
| 2021-02-22 | 2021-02-18 | 6.705 | 10,408,634 | -38,314 | 0.68% | 69,786,608 |
| 2021-02-19 | 2021-02-17 | 6.773 | 10,446,948 | +51,945 | 0.68% | 70,752,433 |
| 2021-02-18 | 2021-02-16 | 6.528 | 10,395,003 | -5,895 | 0.68% | 67,861,132 |
| 2021-02-17 | 2021-02-11 | 6.393 | 10,400,898 | +9,947 | 0.68% | 66,487,981 |
| 2021-02-16 | 2021-02-09 | 6.420 | 10,390,951 | +213,671 | 0.68% | 66,706,452 |
| 2021-02-10 | 2021-02-08 | 6.460 | 10,177,280 | +489,603 | 0.67% | 65,749,140 |
| 2021-02-09 | 2021-02-05 | 6.298 | 9,687,677 | +8,105 | 0.63% | 61,008,315 |
| 2021-02-08 | 2021-02-04 | 6.189 | 9,679,572 | +18,420 | 0.63% | 59,906,287 |
| 2021-02-05 | 2021-02-03 | 6.298 | 9,661,152 | +22,840 | 0.63% | 60,841,274 |
| 2021-02-04 | 2021-02-02 | 6.365 | 9,638,312 | -11,052 | 0.63% | 61,351,506 |
| 2021-02-03 | 2021-02-01 | 6.379 | 9,649,364 | -39,050 | 0.63% | 61,552,819 |
| 2021-02-02 | 2021-01-29 | 6.270 | 9,688,414 | +39,419 | 0.63% | 60,749,970 |
| 2021-02-01 | 2021-01-28 | 6.284 | 9,648,995 | +13,631 | 0.63% | 60,633,756 |
| 2021-01-29 | 2021-01-27 | 6.433 | 9,635,364 | -7,368 | 0.63% | 61,986,608 |
| 2021-01-28 | 2021-01-26 | 6.379 | 9,642,732 | -5,158 | 0.63% | 61,510,514 |
| 2021-01-27 | 2021-01-25 | 6.379 | 9,647,890 | +46,787 | 0.63% | 61,543,417 |
| 2021-01-26 | 2021-01-22 | 6.596 | 9,601,103 | -9,210 | 0.63% | 63,329,900 |
| 2021-01-25 | 2021-01-21 | 6.813 | 9,610,313 | -9,947 | 0.63% | 65,477,585 |
| 2021-01-22 | 2021-01-20 | 6.990 | 9,620,260 | -19,157 | 0.63% | 67,242,746 |
| 2021-01-21 | 2021-01-19 | 6.990 | 9,639,417 | +69,996 | 0.63% | 67,376,648 |
| 2021-01-20 | 2021-01-18 | 6.881 | 9,569,421 | -24,683 | 0.63% | 65,848,369 |
| 2021-01-19 | 2021-01-15 | 6.650 | 9,594,104 | -12,894 | 0.63% | 63,804,587 |
| 2021-01-18 | 2021-01-14 | 6.813 | 9,606,998 | -393,450 | 0.63% | 65,454,999 |
| 2021-01-15 | 2021-01-13 | 6.827 | 10,000,448 | -57,102 | 0.65% | 68,271,406 |
| 2021-01-14 | 2021-01-12 | 6.488 | 10,057,550 | +432,869 | 0.66% | 65,248,645 |
| 2021-01-12 | 2021-01-08 | 6.135 | 9,624,681 | +193,778 | 0.63% | 59,044,056 |
| 2021-01-11 | 2021-01-07 | 6.162 | 9,430,903 | -399,345 | 0.62% | 58,111,292 |
| 2021-01-08 | 2021-01-06 | 6.352 | 9,830,248 | -117,887 | 0.64% | 62,439,833 |
| 2021-01-07 | 2021-01-05 | 5.782 | 9,948,135 | +681,538 | 0.65% | 57,517,854 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,266,597 | +66,680 | 0.61% | 52,822,745 |
| 2021-01-05 | 2020-12-31 | 5.755 | 9,199,917 | +13,263 | 0.60% | 52,942,101 |
| 2021-01-04 | 2020-12-29 | 5.863 | 9,186,654 | +22,104 | 0.60% | 53,863,244 |
| 2020-12-30 | 2020-12-28 | 5.931 | 9,164,550 | +32,050 | 0.60% | 54,355,561 |
| 2020-12-29 | 2020-12-24 | 5.958 | 9,132,500 | +86,943 | 0.60% | 54,413,367 |
| 2020-12-28 | 2020-12-22 | 5.917 | 9,045,557 | -12,894 | 0.59% | 53,527,037 |
| 2020-12-23 | 2020-12-21 | 6.053 | 9,058,451 | +22,472 | 0.59% | 54,832,772 |
| 2020-12-22 | 2020-12-18 | 5.999 | 9,035,979 | +37,208 | 0.59% | 54,206,190 |
| 2020-12-21 | 2020-12-17 | 6.257 | 8,998,771 | +70,733 | 0.59% | 56,303,518 |
| 2020-12-18 | 2020-12-16 | 6.108 | 8,928,038 | -52,313 | 0.58% | 54,528,047 |
| 2020-12-17 | 2020-12-15 | 6.230 | 8,980,351 | -11,789 | 0.59% | 55,944,500 |
| 2020-12-16 | 2020-12-14 | 6.325 | 8,992,140 | +7,368 | 0.59% | 56,872,246 |
| 2020-12-15 | 2020-12-11 | 6.298 | 8,984,772 | +20,262 | 0.59% | 56,581,759 |
| 2020-12-14 | 2020-12-10 | 6.433 | 8,964,510 | +109,415 | 0.59% | 57,670,843 |
| 2020-12-11 | 2020-12-09 | 6.488 | 8,855,095 | +468,604 | 0.58% | 57,447,684 |
| 2020-12-10 | 2020-12-08 | 6.637 | 8,386,491 | +8,841 | 0.55% | 55,659,660 |
| 2020-12-09 | 2020-12-07 | 6.759 | 8,377,650 | +13,999 | 0.55% | 56,624,315 |
| 2020-12-08 | 2020-12-04 | 6.908 | 8,363,651 | +16,947 | 0.55% | 57,778,344 |
| 2020-12-07 | 2020-12-03 | 7.017 | 8,346,704 | +36,840 | 0.55% | 58,567,537 |
| 2020-12-04 | 2020-12-02 | 7.030 | 8,309,864 | -8,105 | 0.54% | 58,421,820 |
| 2020-12-03 | 2020-12-01 | 7.058 | 8,317,969 | +23,577 | 0.54% | 58,704,588 |
| 2020-12-02 | 2020-11-30 | 6.949 | 8,294,392 | +80,311 | 0.54% | 57,637,604 |
| 2020-12-01 | 2020-11-27 | 7.220 | 8,214,081 | +36,104 | 0.54% | 59,309,193 |
| 2020-11-30 | 2020-11-26 | 7.207 | 8,177,977 | +11,052 | 0.53% | 58,937,513 |
| 2020-11-27 | 2020-11-25 | 7.207 | 8,166,925 | +43,471 | 0.53% | 58,857,863 |
| 2020-11-26 | 2020-11-24 | 7.193 | 8,123,454 | +7,368 | 0.53% | 58,434,320 |
| 2020-11-25 | 2020-11-23 | 7.302 | 8,116,086 | +2,947 | 0.53% | 59,262,548 |
| 2020-11-24 | 2020-11-20 | 7.207 | 8,113,139 | +34,261 | 0.53% | 58,470,235 |
| 2020-11-23 | 2020-11-19 | 7.315 | 8,078,878 | +10,683 | 0.53% | 59,100,509 |
| 2020-11-20 | 2020-11-18 | 7.533 | 8,068,195 | +9,210 | 0.53% | 60,774,413 |
| 2020-11-19 | 2020-11-17 | 7.492 | 8,058,985 | +59,313 | 0.53% | 60,376,902 |
| 2020-11-17 | 2020-11-13 | 7.573 | 7,999,672 | -21,367 | 0.52% | 60,583,977 |
| 2020-11-16 | 2020-11-12 | 7.899 | 8,021,039 | -293,246 | 0.52% | 63,358,519 |
| 2020-11-13 | 2020-11-11 | 8.170 | 8,314,285 | +427,343 | 0.54% | 67,931,750 |
| 2020-11-12 | 2020-11-10 | 7.315 | 7,886,942 | +41,261 | 0.52% | 57,696,413 |
| 2020-11-11 | 2020-11-09 | 7.166 | 7,845,681 | +2,210 | 0.51% | 56,223,253 |
| 2020-11-10 | 2020-11-06 | 7.166 | 7,843,471 | -9,947 | 0.51% | 56,207,416 |
| 2020-11-09 | 2020-11-05 | 7.153 | 7,853,418 | +11,789 | 0.51% | 56,172,109 |
| 2020-11-06 | 2020-11-04 | 7.030 | 7,841,629 | -6,263 | 0.51% | 55,129,932 |
| 2020-11-05 | 2020-11-03 | 7.058 | 7,847,892 | +737 | 0.51% | 55,386,990 |
| 2020-11-04 | 2020-11-02 | 7.003 | 7,847,155 | +14,736 | 0.51% | 54,955,775 |
| 2020-11-03 | 2020-10-30 | 7.112 | 7,832,419 | +26,525 | 0.51% | 55,703,002 |
| 2020-10-29 | 2020-10-27 | 7.220 | 7,805,894 | +24,314 | 0.51% | 56,361,908 |
| 2020-10-28 | 2020-10-23 | 7.451 | 7,781,580 | +7,000 | 0.51% | 57,981,779 |
| 2020-10-27 | 2020-10-22 | 6.963 | 7,774,580 | +10,315 | 0.51% | 54,130,957 |
| 2020-10-23 | 2020-10-21 | 7.017 | 7,764,265 | -7,368 | 0.51% | 54,480,652 |
| 2020-10-22 | 2020-10-20 | 6.935 | 7,771,633 | +10,683 | 0.51% | 53,899,481 |
| 2020-10-21 | 2020-10-19 | 7.044 | 7,760,950 | -368 | 0.51% | 54,668,058 |
| 2020-10-20 | 2020-10-16 | 6.881 | 7,761,318 | +381,414 | 0.51% | 53,406,589 |
| 2020-10-19 | 2020-10-15 | 6.963 | 7,379,904 | -2,210 | 0.48% | 51,383,003 |
| 2020-10-16 | 2020-10-14 | 7.017 | 7,382,114 | -76,628 | 0.48% | 51,799,157 |
| 2020-10-15 | 2020-10-12 | 7.234 | 7,458,742 | +211,462 | 0.49% | 53,956,553 |
| 2020-10-14 | 2020-10-09 | 7.207 | 7,247,280 | +39,787 | 0.47% | 52,230,113 |
| 2020-10-12 | 2020-10-08 | 7.315 | 7,207,493 | +229,144 | 0.47% | 52,725,948 |
| 2020-10-09 | 2020-10-07 | 7.288 | 6,978,349 | +4,421 | 0.46% | 50,860,236 |
| 2020-10-08 | 2020-10-06 | 7.329 | 6,973,928 | +2,947 | 0.46% | 51,111,970 |
| 2020-10-07 | 2020-10-05 | 7.234 | 6,970,981 | -3,684 | 0.46% | 50,428,089 |
| 2020-10-06 | 2020-09-30 | 7.234 | 6,974,665 | -32,051 | 0.46% | 50,454,739 |
| 2020-10-05 | 2020-09-29 | 7.261 | 7,006,716 | +8,473 | 0.46% | 50,876,790 |
| 2020-09-30 | 2020-09-28 | 7.383 | 6,998,243 | -10,315 | 0.46% | 51,670,102 |
| 2020-09-28 | 2020-09-24 | 7.261 | 7,008,558 | -7,736 | 0.46% | 50,890,165 |
| 2020-09-25 | 2020-09-23 | 7.383 | 7,016,294 | -1,842 | 0.46% | 51,803,378 |
| 2020-09-24 | 2020-09-22 | 7.546 | 7,018,136 | +22,104 | 0.46% | 52,960,000 |
| 2020-09-23 | 2020-09-21 | 7.655 | 6,996,032 | +25,051 | 0.46% | 53,552,814 |
| 2020-09-22 | 2020-09-18 | 7.750 | 6,970,981 | -2,947 | 0.46% | 54,023,337 |
| 2020-09-21 | 2020-09-17 | 7.505 | 6,973,928 | +9,578 | 0.46% | 52,342,444 |
| 2020-09-18 | 2020-09-16 | 7.519 | 6,964,350 | +23,946 | 0.46% | 52,365,078 |
| 2020-09-17 | 2020-09-15 | 7.560 | 6,940,404 | -4,421 | 0.45% | 52,467,618 |
| 2020-09-16 | 2020-09-14 | 7.587 | 6,944,825 | -2,947 | 0.45% | 52,689,553 |
| 2020-09-15 | 2020-09-11 | 7.641 | 6,947,772 | +21,736 | 0.45% | 53,089,099 |
| 2020-09-14 | 2020-09-10 | 7.709 | 6,926,036 | +4,052 | 0.45% | 53,393,020 |
| 2020-09-10 | 2020-09-08 | 7.818 | 6,921,984 | -4,421 | 0.45% | 54,113,357 |
| 2020-09-09 | 2020-09-07 | 7.763 | 6,926,405 | +18,420 | 0.45% | 53,771,891 |
| 2020-09-08 | 2020-09-04 | 7.845 | 6,907,985 | -23,577 | 0.45% | 54,191,432 |
| 2020-09-07 | 2020-09-03 | 7.763 | 6,931,562 | +48,260 | 0.45% | 53,811,927 |
| 2020-09-04 | 2020-09-02 | 7.913 | 6,883,302 | +435,816 | 0.45% | 54,464,909 |
| 2020-09-03 | 2020-09-01 | 8.062 | 6,447,486 | +12,894 | 0.42% | 51,979,040 |
| 2020-09-02 | 2020-08-31 | 8.089 | 6,434,592 | +32,051 | 0.42% | 52,049,754 |
| 2020-09-01 | 2020-08-28 | 8.347 | 6,402,541 | +43,103 | 0.42% | 53,441,530 |
| 2020-08-31 | 2020-08-27 | 8.401 | 6,359,438 | +37,208 | 0.42% | 53,427,000 |
| 2020-08-28 | 2020-08-26 | 8.659 | 6,322,230 | +14,736 | 0.41% | 54,744,737 |
| 2020-08-27 | 2020-08-25 | 8.808 | 6,307,494 | -228,408 | 0.41% | 55,558,811 |
| 2020-08-26 | 2020-08-24 | 8.754 | 6,535,902 | -368 | 0.43% | 57,215,889 |
| 2020-08-25 | 2020-08-21 | 8.822 | 6,536,270 | +1,105 | 0.43% | 57,662,669 |
| 2020-08-24 | 2020-08-20 | 8.673 | 6,535,165 | +5,895 | 0.43% | 56,677,256 |
| 2020-08-21 | 2020-08-19 | 8.727 | 6,529,270 | +1,473 | 0.43% | 56,980,598 |
| 2020-08-20 | 2020-08-18 | 8.890 | 6,527,797 | -58,944 | 0.43% | 58,030,905 |
| 2020-08-19 | 2020-08-17 | 9.283 | 6,586,741 | -23,946 | 0.43% | 61,147,413 |
| 2020-08-18 | 2020-08-14 | 8.849 | 6,610,687 | -6,631 | 0.43% | 58,498,616 |
| 2020-08-17 | 2020-08-13 | 8.890 | 6,617,318 | +321,244 | 0.43% | 58,826,730 |
| 2020-08-14 | 2020-08-12 | 8.646 | 6,296,074 | -32,051 | 0.41% | 54,432,798 |
| 2020-08-13 | 2020-08-11 | 8.646 | 6,328,125 | +7,368 | 0.41% | 54,709,895 |
| 2020-08-12 | 2020-08-10 | 8.673 | 6,320,757 | +24,315 | 0.41% | 54,817,769 |
| 2020-08-11 | 2020-08-07 | 8.483 | 6,296,442 | -27,630 | 0.41% | 53,410,498 |
| 2020-08-10 | 2020-08-06 | 8.537 | 6,324,072 | +1,105 | 0.41% | 53,988,201 |
| 2020-08-07 | 2020-08-05 | 8.523 | 6,322,967 | +16,210 | 0.41% | 53,892,951 |
| 2020-08-06 | 2020-08-04 | 8.632 | 6,306,757 | +17,683 | 0.41% | 54,439,561 |
| 2020-08-05 | 2020-08-03 | 8.483 | 6,289,074 | -11,052 | 0.41% | 53,347,998 |
| 2020-08-04 | 2020-07-31 | 8.401 | 6,300,126 | +22,841 | 0.41% | 52,928,707 |
| 2020-08-03 | 2020-07-30 | 8.469 | 6,277,285 | -4,790 | 0.41% | 53,162,799 |
| 2020-07-31 | 2020-07-29 | 8.320 | 6,282,075 | +21,367 | 0.41% | 52,265,486 |
| 2020-07-30 | 2020-07-28 | 8.401 | 6,260,708 | -14,367 | 0.41% | 52,597,548 |
| 2020-07-28 | 2020-07-24 | 8.415 | 6,275,075 | +52,681 | 0.41% | 52,803,415 |
| 2020-07-27 | 2020-07-23 | 8.713 | 6,222,394 | +7,368 | 0.41% | 54,218,056 |
| 2020-07-24 | 2020-07-22 | 8.727 | 6,215,026 | +5,526 | 0.41% | 54,238,207 |
| 2020-07-23 | 2020-07-21 | 8.890 | 6,209,500 | +15,473 | 0.41% | 55,201,304 |
| 2020-07-22 | 2020-07-20 | 9.053 | 6,194,027 | +11,052 | 0.40% | 56,072,553 |
| 2020-07-21 | 2020-07-17 | 8.659 | 6,182,975 | -26,157 | 0.40% | 53,538,916 |
| 2020-07-20 | 2020-07-16 | 8.673 | 6,209,132 | +509,496 | 0.41% | 53,849,683 |
| 2020-07-17 | 2020-07-15 | 9.511 | 5,699,636 | +47,524 | 0.37% | 54,209,848 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,652,112 | +724,909 | 0.37% | 54,393,090 |
| 2020-07-15 | 2020-07-13 | 9.595 | 4,927,203 | -7,118 | 0.33% | 47,278,486 |
| 2020-07-14 | 2020-07-10 | 9.652 | 4,934,321 | +53,029 | 0.33% | 47,624,073 |
| 2020-07-13 | 2020-07-09 | 10.129 | 4,881,292 | +291,837 | 0.33% | 49,443,870 |
| 2020-07-10 | 2020-07-08 | 10.115 | 4,589,455 | +28,472 | 0.31% | 46,423,301 |
| 2020-07-09 | 2020-07-07 | 10.073 | 4,560,983 | +17,795 | 0.31% | 45,943,070 |
| 2020-07-08 | 2020-07-06 | 10.129 | 4,543,188 | -105,702 | 0.31% | 46,019,127 |
| 2020-07-07 | 2020-07-03 | 9.047 | 4,648,890 | +31,319 | 0.31% | 42,060,801 |
| 2020-07-06 | 2020-07-02 | 8.851 | 4,617,571 | +28,472 | 0.31% | 40,869,237 |
| 2020-07-03 | 2020-06-30 | 8.556 | 4,589,099 | +28,828 | 0.31% | 39,263,329 |
| 2020-07-02 | 2020-06-29 | 8.359 | 4,560,271 | +105,702 | 0.31% | 38,119,748 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,454,569 | +22,066 | 0.30% | 38,988,465 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,432,503 | +48,758 | 0.30% | 39,853,954 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,383,745 | +3,204 | 0.30% | 40,462,532 |
| 2020-06-24 | 2020-06-22 | 9.511 | 4,380,541 | +14,591 | 0.30% | 41,663,794 |
| 2020-06-22 | 2020-06-18 | 9.722 | 4,365,950 | -2,847 | 0.30% | 42,445,070 |
| 2020-06-19 | 2020-06-17 | 9.595 | 4,368,797 | +7,118 | 0.30% | 41,920,357 |
| 2020-06-18 | 2020-06-16 | 9.680 | 4,361,679 | -10,677 | 0.30% | 42,219,718 |
| 2020-06-17 | 2020-06-15 | 9.497 | 4,372,356 | +156,596 | 0.30% | 41,524,519 |
| 2020-06-16 | 2020-06-12 | 9.623 | 4,215,760 | +57,300 | 0.29% | 40,570,359 |
| 2020-06-15 | 2020-06-11 | 9.890 | 4,158,460 | +7,118 | 0.28% | 41,128,947 |
| 2020-06-12 | 2020-06-10 | 9.975 | 4,151,342 | +3,559 | 0.28% | 41,408,478 |
| 2020-06-11 | 2020-06-09 | 10.129 | 4,147,783 | -356 | 0.28% | 42,013,967 |
| 2020-06-10 | 2020-06-08 | 10.101 | 4,148,139 | +41,996 | 0.28% | 41,901,020 |
| 2020-06-09 | 2020-06-05 | 10.129 | 4,106,143 | -1,423 | 0.28% | 41,592,185 |
| 2020-06-08 | 2020-06-04 | 10.059 | 4,107,566 | -3,203 | 0.28% | 41,318,065 |
| 2020-06-05 | 2020-06-03 | 10.115 | 4,110,769 | +3,203 | 0.28% | 41,581,291 |
| 2020-06-04 | 2020-06-02 | 10.059 | 4,107,566 | -9,254 | 0.28% | 41,318,065 |
| 2020-06-03 | 2020-06-01 | 10.059 | 4,116,820 | -2,135 | 0.28% | 41,411,151 |
| 2020-06-02 | 2020-05-29 | 9.736 | 4,118,955 | +59,435 | 0.28% | 40,101,691 |
| 2020-06-01 | 2020-05-28 | 9.933 | 4,059,520 | +9,965 | 0.27% | 40,321,483 |
| 2020-05-29 | 2020-05-27 | 10.045 | 4,049,555 | -1,423 | 0.27% | 40,677,640 |
| 2020-05-28 | 2020-05-26 | 10.045 | 4,050,978 | +3,915 | 0.27% | 40,691,934 |
| 2020-05-27 | 2020-05-25 | 10.143 | 4,047,063 | +23,845 | 0.27% | 41,050,605 |
| 2020-05-26 | 2020-05-22 | 10.340 | 4,023,218 | -8,898 | 0.27% | 41,600,043 |
| 2020-05-22 | 2020-05-20 | 10.874 | 4,032,116 | -1,067 | 0.27% | 43,844,627 |
| 2020-05-21 | 2020-05-19 | 10.944 | 4,033,183 | +70,824 | 0.27% | 44,139,538 |
| 2020-05-20 | 2020-05-18 | 10.818 | 3,962,359 | +142,360 | 0.27% | 42,863,433 |
| 2020-05-19 | 2020-05-15 | 10.747 | 3,819,999 | +10,677 | 0.26% | 41,055,097 |
| 2020-05-18 | 2020-05-14 | 10.790 | 3,809,322 | +19,574 | 0.26% | 41,100,898 |
| 2020-05-15 | 2020-05-13 | 11.169 | 3,789,748 | +50,894 | 0.26% | 42,327,231 |
| 2020-05-14 | 2020-05-12 | 11.239 | 3,738,854 | +21,354 | 0.25% | 42,021,437 |
| 2020-05-13 | 2020-05-11 | 11.422 | 3,717,500 | +711 | 0.25% | 42,460,385 |
| 2020-05-12 | 2020-05-08 | 11.366 | 3,716,789 | +20,287 | 0.25% | 42,243,397 |
| 2020-05-11 | 2020-05-07 | 11.225 | 3,696,502 | +4,982 | 0.25% | 41,493,505 |
| 2020-05-08 | 2020-05-06 | 11.323 | 3,691,520 | +24,202 | 0.25% | 41,800,615 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,667,318 | +34,878 | 0.25% | 41,062,869 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,632,440 | +11,744 | 0.25% | 41,284,723 |
| 2020-05-05 | 2020-04-29 | 11.942 | 3,620,696 | +1,424 | 0.24% | 43,236,785 |
| 2020-05-04 | 2020-04-28 | 11.913 | 3,619,272 | +7,118 | 0.24% | 43,118,086 |
| 2020-04-29 | 2020-04-27 | 11.998 | 3,612,154 | +165,621 | 0.24% | 43,337,767 |
| 2020-04-28 | 2020-04-24 | 11.787 | 3,446,533 | +7,830 | 0.23% | 40,624,385 |
| 2020-04-24 | 2020-04-22 | 12.363 | 3,438,703 | -712 | 0.23% | 42,512,803 |
| 2020-04-23 | 2020-04-21 | 12.335 | 3,439,415 | +10,677 | 0.23% | 42,424,966 |
| 2020-04-22 | 2020-04-20 | 12.405 | 3,428,738 | -30,963 | 0.23% | 42,534,115 |
| 2020-04-21 | 2020-04-17 | 12.082 | 3,459,701 | +3,559 | 0.23% | 41,800,302 |
| 2020-04-20 | 2020-04-16 | 11.787 | 3,456,142 | +712 | 0.23% | 40,737,647 |
| 2020-04-17 | 2020-04-15 | 11.885 | 3,455,430 | +4,627 | 0.23% | 41,069,070 |
| 2020-04-15 | 2020-04-09 | 12.349 | 3,450,803 | -54,453 | 0.23% | 42,613,916 |
| 2020-04-14 | 2020-04-08 | 12.180 | 3,505,256 | +67,621 | 0.24% | 42,695,415 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,437,635 | -6,406 | 0.23% | 42,451,304 |
| 2020-04-08 | 2020-04-06 | 12.166 | 3,444,041 | -14,948 | 0.23% | 41,901,407 |
| 2020-04-07 | 2020-04-03 | 12.166 | 3,458,989 | +14,948 | 0.23% | 42,083,270 |
| 2020-04-06 | 2020-04-02 | 12.223 | 3,444,041 | -8,542 | 0.23% | 42,094,947 |
| 2020-04-03 | 2020-04-01 | 11.970 | 3,452,583 | -2,135 | 0.23% | 41,326,262 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,454,718 | -3,559 | 0.23% | 42,128,377 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,458,277 | -25,981 | 0.23% | 40,374,132 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,484,258 | -12,456 | 0.24% | 39,845,301 |
| 2020-03-30 | 2020-03-26 | 11.042 | 3,496,714 | -712 | 0.24% | 38,612,246 |
| 2020-03-27 | 2020-03-25 | 11.028 | 3,497,426 | +3,203 | 0.24% | 38,570,973 |
| 2020-03-26 | 2020-03-24 | 10.691 | 3,494,223 | -1,068 | 0.24% | 37,357,489 |
| 2020-03-25 | 2020-03-23 | 10.537 | 3,495,291 | +24,913 | 0.24% | 36,828,752 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,470,378 | -156,596 | 0.23% | 38,467,697 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,626,974 | +34,523 | 0.25% | 37,961,478 |
| 2020-03-20 | 2020-03-18 | 11.211 | 3,592,451 | -33,811 | 0.24% | 40,275,055 |
| 2020-03-19 | 2020-03-17 | 11.337 | 3,626,262 | +14,236 | 0.25% | 41,112,616 |
| 2020-03-18 | 2020-03-16 | 11.408 | 3,612,026 | +12,457 | 0.24% | 41,204,941 |
| 2020-03-17 | 2020-03-13 | 12.152 | 3,599,569 | -6,407 | 0.24% | 43,743,045 |
| 2020-03-16 | 2020-03-12 | 12.138 | 3,605,976 | +14,948 | 0.24% | 43,770,245 |
| 2020-03-13 | 2020-03-11 | 12.504 | 3,591,028 | +13,880 | 0.24% | 44,900,502 |
| 2020-03-12 | 2020-03-10 | 12.813 | 3,577,148 | -55,164 | 0.24% | 45,832,564 |
| 2020-03-11 | 2020-03-09 | 12.546 | 3,632,312 | +3,559 | 0.25% | 45,569,788 |
| 2020-03-10 | 2020-03-06 | 13.178 | 3,628,753 | +18,507 | 0.25% | 47,819,238 |
| 2020-03-09 | 2020-03-05 | 13.543 | 3,610,246 | -7,474 | 0.24% | 48,894,075 |
| 2020-03-06 | 2020-03-04 | 13.838 | 3,617,720 | -38,082 | 0.24% | 50,062,621 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,655,802 | -18,862 | 0.25% | 49,305,606 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,674,664 | -66,553 | 0.25% | 48,992,122 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,741,217 | -63,351 | 0.25% | 46,883,514 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,804,568 | -32,386 | 0.26% | 47,730,855 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,836,954 | +4,982 | 0.26% | 45,765,339 |
| 2020-02-27 | 2020-02-25 | 11.703 | 3,831,972 | -5,694 | 0.26% | 44,844,556 |
| 2020-02-26 | 2020-02-24 | 11.843 | 3,837,666 | +12,100 | 0.26% | 45,450,342 |
| 2020-02-21 | 2020-02-19 | 12.223 | 3,825,566 | -7,474 | 0.26% | 46,758,154 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,833,040 | -1,067 | 0.26% | 46,526,405 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,834,107 | +15,659 | 0.26% | 46,593,221 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,818,448 | -356 | 0.26% | 45,866,478 |
| 2020-02-17 | 2020-02-13 | 11.885 | 3,818,804 | -9,253 | 0.26% | 45,387,905 |
| 2020-02-14 | 2020-02-12 | 11.759 | 3,828,057 | +6,762 | 0.26% | 45,013,860 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,821,295 | -15,304 | 0.26% | 44,880,661 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,836,599 | -25,624 | 0.26% | 44,898,705 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,862,223 | +3,203 | 0.26% | 44,384,676 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,859,020 | -24,913 | 0.26% | 43,317,782 |
| 2020-02-07 | 2020-02-05 | 10.761 | 3,883,933 | -6,406 | 0.26% | 41,796,787 |
| 2020-02-06 | 2020-02-04 | 10.649 | 3,890,339 | +14,947 | 0.26% | 41,428,485 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,875,392 | +10,677 | 0.26% | 40,724,864 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,864,715 | +20,643 | 0.26% | 41,427,089 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,844,072 | +7,118 | 0.26% | 41,745,860 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,836,954 | +57,299 | 0.26% | 42,531,040 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,779,655 | +8,542 | 0.26% | 43,276,504 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,771,113 | -32,743 | 0.26% | 44,556,179 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,803,856 | +18,507 | 0.26% | 44,568,962 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,785,349 | +12,456 | 0.26% | 46,266,600 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,772,893 | +1,424 | 0.26% | 46,962,436 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,771,469 | -712 | 0.26% | 46,891,726 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,772,181 | -5,694 | 0.26% | 46,688,598 |
| 2020-01-09 | 2020-01-07 | 12.742 | 3,777,875 | +6,762 | 0.26% | 48,139,023 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,771,113 | -5,694 | 0.26% | 47,787,959 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,776,807 | -52,674 | 0.26% | 48,231,534 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,829,481 | -30,251 | 0.26% | 47,882,005 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,859,732 | +10,677 | 0.26% | 46,253,924 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,849,055 | +3,915 | 0.26% | 46,071,899 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,845,140 | -712 | 0.26% | 45,376,798 |
| 2019-12-27 | 2019-12-20 | 12.012 | 3,845,852 | -12,101 | 0.26% | 46,195,650 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,857,953 | +23,134 | 0.26% | 46,449,405 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,834,819 | -6,050 | 0.26% | 45,901,499 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,840,869 | -30,252 | 0.26% | 45,919,955 |
| 2019-12-18 | 2019-12-16 | 11.689 | 3,871,121 | -17,795 | 0.26% | 45,248,322 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,888,916 | -250,553 | 0.26% | 45,674,862 |
| 2019-12-16 | 2019-12-12 | 11.450 | 4,139,469 | -17,795 | 0.28% | 47,396,322 |
| 2019-12-13 | 2019-12-11 | 11.197 | 4,157,264 | -356 | 0.28% | 46,548,783 |
| 2019-12-12 | 2019-12-10 | 11.113 | 4,157,620 | -3,559 | 0.28% | 46,202,309 |
| 2019-12-11 | 2019-12-09 | 11.197 | 4,161,179 | +3,559 | 0.28% | 46,592,619 |
| 2019-12-09 | 2019-12-05 | 11.000 | 4,157,620 | +32,387 | 0.28% | 45,735,029 |
| 2019-12-06 | 2019-12-04 | 11.042 | 4,125,233 | +10,677 | 0.28% | 45,552,627 |
| 2019-12-05 | 2019-12-03 | 11.169 | 4,114,556 | +7,830 | 0.28% | 45,954,972 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,106,726 | +22,065 | 0.28% | 45,867,520 |
| 2019-12-03 | 2019-11-29 | 11.352 | 4,084,661 | +37,014 | 0.28% | 46,367,084 |
| 2019-12-02 | 2019-11-28 | 11.562 | 4,047,647 | +3,559 | 0.27% | 46,799,894 |
| 2019-11-27 | 2019-11-25 | 11.843 | 4,044,088 | -25,625 | 0.27% | 47,895,044 |
| 2019-11-26 | 2019-11-22 | 11.422 | 4,069,713 | +34,166 | 0.28% | 46,483,276 |
| 2019-11-25 | 2019-11-21 | 11.380 | 4,035,547 | +25,269 | 0.27% | 45,922,955 |
| 2019-11-22 | 2019-11-20 | 11.661 | 4,010,278 | +17,439 | 0.27% | 46,762,204 |
| 2019-11-21 | 2019-11-19 | 11.885 | 3,992,839 | +1,424 | 0.27% | 47,456,375 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,991,415 | +34,878 | 0.27% | 47,495,526 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,956,537 | +1,424 | 0.27% | 46,746,988 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,955,113 | +13,524 | 0.27% | 46,563,468 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,941,589 | +7,118 | 0.27% | 48,065,500 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,934,471 | -4,983 | 0.27% | 47,260,125 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,939,454 | -8,897 | 0.27% | 49,810,505 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,948,351 | +7,118 | 0.27% | 50,644,109 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,941,233 | +22,422 | 0.27% | 49,888,369 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,918,811 | -45,556 | 0.27% | 50,320,265 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,964,367 | -49,114 | 0.27% | 50,292,590 |
| 2019-11-05 | 2019-11-01 | 12.251 | 4,013,481 | +42,708 | 0.27% | 49,167,723 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,970,773 | -7,118 | 0.27% | 47,863,533 |
| 2019-11-01 | 2019-10-30 | 12.307 | 3,977,891 | +8,542 | 0.27% | 48,955,263 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,969,349 | +54,452 | 0.27% | 48,850,138 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,914,897 | +28,472 | 0.26% | 48,840,006 |
| 2019-10-29 | 2019-10-25 | 12.700 | 3,886,425 | +18,151 | 0.26% | 49,358,406 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,868,274 | -41,996 | 0.26% | 49,671,334 |
| 2019-10-25 | 2019-10-23 | 12.461 | 3,910,270 | +2,491 | 0.26% | 48,727,347 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,907,779 | +39,861 | 0.26% | 47,708,106 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,867,918 | -14,236 | 0.26% | 48,471,283 |
| 2019-10-18 | 2019-10-16 | 12.532 | 3,882,154 | +3,559 | 0.26% | 48,649,683 |
| 2019-10-17 | 2019-10-15 | 12.124 | 3,878,595 | +7,118 | 0.26% | 47,024,873 |
| 2019-10-15 | 2019-10-11 | 12.335 | 3,871,477 | -3,559 | 0.26% | 47,754,423 |
| 2019-10-14 | 2019-10-10 | 12.265 | 3,875,036 | -356 | 0.26% | 47,526,123 |
| 2019-10-11 | 2019-10-09 | 12.237 | 3,875,392 | -2,847 | 0.26% | 47,421,599 |
| 2019-10-10 | 2019-10-08 | 12.377 | 3,878,239 | -11,389 | 0.26% | 48,001,287 |
| 2019-10-09 | 2019-10-04 | 12.265 | 3,889,628 | -711 | 0.26% | 47,705,089 |
| 2019-10-08 | 2019-10-03 | 12.363 | 3,890,339 | -5,695 | 0.26% | 48,096,394 |
| 2019-10-04 | 2019-10-02 | 12.082 | 3,896,034 | -2,135 | 0.26% | 47,072,102 |
| 2019-10-03 | 2019-09-30 | 12.040 | 3,898,169 | -217,099 | 0.26% | 46,933,602 |
| 2019-10-02 | 2019-09-27 | 11.998 | 4,115,268 | +4,983 | 0.28% | 49,374,009 |
| 2019-09-30 | 2019-09-26 | 12.026 | 4,110,285 | +711 | 0.28% | 49,429,715 |
| 2019-09-27 | 2019-09-25 | 12.138 | 4,109,574 | +18,151 | 0.28% | 49,883,044 |
| 2019-09-26 | 2019-09-24 | 12.391 | 4,091,423 | +38,793 | 0.28% | 50,697,363 |
| 2019-09-25 | 2019-09-23 | 12.770 | 4,052,630 | +7,474 | 0.27% | 51,753,919 |
| 2019-09-24 | 2019-09-20 | 13.164 | 4,045,156 | +3,203 | 0.27% | 53,249,713 |
| 2019-09-23 | 2019-09-19 | 12.728 | 4,041,953 | +7,474 | 0.27% | 51,447,214 |
| 2019-09-20 | 2019-09-18 | 12.883 | 4,034,479 | -712 | 0.27% | 51,975,562 |
| 2019-09-19 | 2019-09-17 | 12.925 | 4,035,191 | +19,931 | 0.27% | 52,154,805 |
| 2019-09-18 | 2019-09-16 | 13.108 | 4,015,260 | +20,998 | 0.27% | 52,630,527 |
| 2019-09-17 | 2019-09-13 | 13.220 | 3,994,262 | -35,590 | 0.27% | 52,804,213 |
| 2019-09-13 | 2019-09-11 | 12.897 | 4,029,852 | -3,559 | 0.27% | 51,972,568 |
| 2019-09-12 | 2019-09-10 | 12.742 | 4,033,411 | +49,470 | 0.27% | 51,395,153 |
| 2019-09-11 | 2019-09-09 | 13.108 | 3,983,941 | -20,998 | 0.27% | 52,220,009 |
| 2019-09-10 | 2019-09-06 | 13.080 | 4,004,939 | -57,656 | 0.27% | 52,382,713 |
| 2019-09-09 | 2019-09-05 | 12.799 | 4,062,595 | -14,236 | 0.27% | 51,995,326 |
| 2019-09-06 | 2019-09-04 | 12.560 | 4,076,831 | -26,336 | 0.28% | 51,203,851 |
| 2019-09-05 | 2019-09-03 | 12.026 | 4,103,167 | +7,473 | 0.28% | 49,344,114 |
| 2019-09-03 | 2019-08-30 | 11.885 | 4,095,694 | -11,032 | 0.28% | 48,678,845 |
| 2019-09-02 | 2019-08-29 | 11.576 | 4,106,726 | -21,354 | 0.28% | 47,540,675 |
| 2019-08-29 | 2019-08-27 | 11.815 | 4,128,080 | -4,271 | 0.28% | 48,773,790 |
| 2019-08-28 | 2019-08-26 | 11.661 | 4,132,351 | +14,236 | 0.28% | 48,185,647 |
| 2019-08-23 | 2019-08-21 | 12.279 | 4,118,115 | -3,559 | 0.28% | 50,565,267 |
| 2019-08-22 | 2019-08-20 | 12.293 | 4,121,674 | -25,269 | 0.28% | 50,666,872 |
| 2019-08-21 | 2019-08-19 | 12.026 | 4,146,943 | -17,795 | 0.28% | 49,870,559 |
| 2019-08-20 | 2019-08-16 | 11.843 | 4,164,738 | +14,948 | 0.28% | 49,323,929 |
| 2019-08-19 | 2019-08-15 | 11.928 | 4,149,790 | +24,913 | 0.28% | 49,496,696 |
| 2019-08-16 | 2019-08-14 | 11.956 | 4,124,877 | +6,406 | 0.28% | 49,315,446 |
| 2019-08-15 | 2019-08-13 | 12.040 | 4,118,471 | -2,136 | 0.28% | 49,586,018 |
| 2019-08-12 | 2019-08-08 | 12.279 | 4,120,607 | +7,830 | 0.28% | 50,595,866 |
| 2019-08-09 | 2019-08-07 | 12.138 | 4,112,777 | +21,354 | 0.28% | 49,921,923 |
| 2019-08-07 | 2019-08-05 | 12.475 | 4,091,423 | -356 | 0.28% | 51,042,243 |
| 2019-08-05 | 2019-08-01 | 12.588 | 4,091,779 | +115,312 | 0.28% | 51,506,564 |
| 2019-08-02 | 2019-07-31 | 12.799 | 3,976,467 | +63,706 | 0.27% | 50,893,013 |
| 2019-08-01 | 2019-07-30 | 13.080 | 3,912,761 | -3,559 | 0.26% | 51,177,068 |
| 2019-07-31 | 2019-07-29 | 13.108 | 3,916,320 | -712 | 0.26% | 51,333,658 |
| 2019-07-30 | 2019-07-26 | 13.206 | 3,917,032 | +3,915 | 0.27% | 51,728,201 |
| 2019-07-29 | 2019-07-25 | 13.192 | 3,913,117 | -5,694 | 0.26% | 51,621,525 |
| 2019-07-26 | 2019-07-24 | 13.234 | 3,918,811 | -4,983 | 0.27% | 51,861,804 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,923,794 | -10,677 | 0.27% | 52,148,250 |
| 2019-07-24 | 2019-07-22 | 13.136 | 3,934,471 | +14,592 | 0.27% | 51,682,125 |
| 2019-07-23 | 2019-07-19 | 13.543 | 3,919,879 | -8,542 | 0.27% | 53,087,478 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,928,421 | -15,659 | 0.27% | 51,823,414 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,944,080 | -27,760 | 0.27% | 52,029,986 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,971,840 | -7,830 | 0.27% | 53,762,294 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,979,670 | +114,997 | 0.27% | 52,548,823 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,864,673 | +6,244 | 0.27% | 50,696,106 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,858,429 | +6,937 | 0.27% | 50,781,058 |
| 2019-07-12 | 2019-07-10 | 13.089 | 3,851,492 | -13,181 | 0.27% | 50,412,160 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,864,673 | +16,996 | 0.27% | 50,807,526 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,847,677 | +37,461 | 0.27% | 51,249,665 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,810,216 | +15,262 | 0.26% | 51,629,498 |
| 2019-07-08 | 2019-07-04 | 13.694 | 3,794,954 | +3,815 | 0.26% | 51,969,744 |
| 2019-07-05 | 2019-07-03 | 13.709 | 3,791,139 | -18,730 | 0.26% | 51,972,150 |
| 2019-07-04 | 2019-07-02 | 13.738 | 3,809,869 | +16,302 | 0.26% | 52,338,756 |
| 2019-07-02 | 2019-06-27 | 14.026 | 3,793,567 | -5,550 | 0.26% | 53,208,505 |
| 2019-06-28 | 2019-06-26 | 14.026 | 3,799,117 | +1,388 | 0.26% | 53,286,349 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,797,729 | +347 | 0.26% | 52,828,921 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,797,382 | -3,469 | 0.26% | 54,575,774 |
| 2019-06-24 | 2019-06-20 | 14.358 | 3,800,851 | -694 | 0.26% | 54,570,840 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,801,545 | +9,019 | 0.26% | 54,252,004 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,792,526 | -347 | 0.26% | 54,123,294 |
| 2019-06-19 | 2019-06-17 | 14.213 | 3,792,873 | -6,937 | 0.26% | 53,909,546 |
| 2019-06-18 | 2019-06-14 | 14.242 | 3,799,810 | -347 | 0.26% | 54,117,694 |
| 2019-06-17 | 2019-06-13 | 14.358 | 3,800,157 | -16,996 | 0.26% | 54,560,876 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,817,153 | -85,674 | 0.27% | 55,245,096 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,902,827 | -337,838 | 0.27% | 56,710,084 |
| 2019-06-12 | 2019-06-10 | 13.550 | 4,240,665 | -7,631 | 0.29% | 57,462,203 |
| 2019-06-11 | 2019-06-06 | 13.276 | 4,248,296 | -3,468 | 0.29% | 56,402,045 |
| 2019-06-10 | 2019-06-05 | 13.204 | 4,251,764 | +5,896 | 0.30% | 56,141,638 |
| 2019-06-06 | 2019-06-04 | 13.521 | 4,245,868 | +1,388 | 0.29% | 57,410,296 |
| 2019-06-05 | 2019-06-03 | 13.507 | 4,244,480 | -9,365 | 0.29% | 57,330,343 |
| 2019-06-04 | 2019-05-31 | 13.219 | 4,253,845 | -7,978 | 0.30% | 56,230,436 |
| 2019-06-03 | 2019-05-30 | 12.959 | 4,261,823 | +11,099 | 0.30% | 55,230,065 |
| 2019-05-31 | 2019-05-29 | 12.685 | 4,250,724 | -7,630 | 0.30% | 53,922,005 |
| 2019-05-29 | 2019-05-27 | 12.743 | 4,258,354 | +1,040 | 0.30% | 54,264,335 |
| 2019-05-28 | 2019-05-24 | 13.031 | 4,257,314 | +14,568 | 0.30% | 55,478,482 |
| 2019-05-24 | 2019-05-22 | 13.363 | 4,242,746 | +29,830 | 0.29% | 56,695,322 |
| 2019-05-23 | 2019-05-21 | 13.781 | 4,212,916 | -4,856 | 0.29% | 58,057,877 |
| 2019-05-22 | 2019-05-20 | 13.911 | 4,217,772 | -32,952 | 0.29% | 58,671,997 |
| 2019-05-21 | 2019-05-17 | 13.694 | 4,250,724 | +694 | 0.30% | 58,211,256 |
| 2019-05-20 | 2019-05-16 | 13.565 | 4,250,030 | -18,036 | 0.30% | 57,650,367 |
| 2019-05-17 | 2019-05-15 | 13.622 | 4,268,066 | +4,509 | 0.30% | 58,141,120 |
| 2019-05-16 | 2019-05-14 | 13.493 | 4,263,557 | +693 | 0.30% | 57,526,556 |
| 2019-05-15 | 2019-05-10 | 13.392 | 4,262,864 | +3,469 | 0.30% | 57,087,056 |
| 2019-05-14 | 2019-05-09 | 13.536 | 4,259,395 | -13,874 | 0.30% | 57,654,600 |
| 2019-05-10 | 2019-05-08 | 13.493 | 4,273,269 | -18,730 | 0.30% | 57,657,597 |
| 2019-05-09 | 2019-05-07 | 13.320 | 4,291,999 | +2,428 | 0.30% | 57,167,874 |
| 2019-05-08 | 2019-05-06 | 13.161 | 4,289,571 | +12,139 | 0.30% | 56,455,349 |
| 2019-05-07 | 2019-05-03 | 13.752 | 4,277,432 | +102,670 | 0.30% | 58,823,647 |
| 2019-05-06 | 2019-05-02 | 13.075 | 4,174,762 | +15,955 | 0.29% | 54,583,259 |
| 2019-05-03 | 2019-04-30 | 13.348 | 4,158,807 | -11,099 | 0.29% | 55,513,704 |
| 2019-05-02 | 2019-04-29 | 13.550 | 4,169,906 | +33,992 | 0.29% | 56,503,399 |
| 2019-04-30 | 2019-04-26 | 12.902 | 4,135,914 | +40,582 | 0.29% | 53,359,898 |
| 2019-04-29 | 2019-04-25 | 13.147 | 4,095,332 | +1,734 | 0.28% | 53,839,920 |
| 2019-04-26 | 2019-04-24 | 13.291 | 4,093,598 | -24,626 | 0.28% | 54,407,224 |
| 2019-04-25 | 2019-04-23 | 13.248 | 4,118,224 | +52,375 | 0.29% | 54,556,429 |
| 2019-04-24 | 2019-04-18 | 13.651 | 4,065,849 | +189,730 | 0.28% | 55,503,667 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,876,119 | +32,258 | 0.27% | 53,919,378 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,843,861 | +37,113 | 0.27% | 53,858,518 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,806,748 | -4,509 | 0.26% | 53,887,256 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,811,257 | +18,037 | 0.26% | 53,456,624 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,793,220 | +17,690 | 0.26% | 53,641,078 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,775,530 | +108,912 | 0.26% | 54,316,143 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,666,618 | +50,295 | 0.25% | 53,489,265 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,616,323 | +74,574 | 0.25% | 53,589,633 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,541,749 | -4,856 | 0.25% | 52,280,315 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,546,605 | +143,598 | 0.25% | 51,840,745 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,403,007 | +107,872 | 0.24% | 47,975,792 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,295,135 | +36,420 | 0.23% | 47,785,006 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,258,715 | +2,775 | 0.23% | 48,290,305 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,255,940 | -57,925 | 0.23% | 48,624,663 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,313,865 | +60,700 | 0.23% | 49,489,723 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,253,165 | -347 | 0.23% | 50,646,601 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,253,512 | +14,915 | 0.23% | 50,558,203 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,238,597 | +12,140 | 0.22% | 50,606,540 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,226,457 | +11,793 | 0.22% | 50,509,860 |
| 2019-03-22 | 2019-03-20 | 15.770 | 3,214,664 | +38,501 | 0.22% | 50,695,962 |
| 2019-03-21 | 2019-03-19 | 16.260 | 3,176,163 | +32,951 | 0.22% | 51,645,482 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,143,212 | -34,338 | 0.22% | 51,653,408 |
| 2019-03-19 | 2019-03-15 | 15.914 | 3,177,550 | -694 | 0.22% | 50,568,715 |
| 2019-03-18 | 2019-03-14 | 15.713 | 3,178,244 | +347 | 0.22% | 49,938,350 |
| 2019-03-15 | 2019-03-13 | 15.828 | 3,177,897 | +25,667 | 0.22% | 50,299,378 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,152,230 | -43,357 | 0.22% | 50,529,284 |
| 2019-03-13 | 2019-03-11 | 15.713 | 3,195,587 | +18,730 | 0.22% | 50,210,853 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,176,857 | +38,155 | 0.22% | 49,733,377 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,138,702 | +693 | 0.22% | 51,398,314 |
| 2019-03-08 | 2019-03-06 | 16.606 | 3,138,009 | +66,250 | 0.22% | 52,110,726 |
| 2019-03-07 | 2019-03-05 | 16.635 | 3,071,759 | +6,243 | 0.21% | 51,099,118 |
| 2019-03-06 | 2019-03-04 | 16.693 | 3,065,516 | -18,036 | 0.21% | 51,172,025 |
| 2019-03-05 | 2019-03-01 | 16.232 | 3,083,552 | +8,671 | 0.21% | 50,050,696 |
| 2019-03-04 | 2019-02-28 | 16.289 | 3,074,881 | +5,897 | 0.21% | 50,087,253 |
| 2019-03-01 | 2019-02-27 | 16.520 | 3,068,984 | +14,915 | 0.21% | 50,699,036 |
| 2019-02-28 | 2019-02-26 | 16.549 | 3,054,069 | +142,904 | 0.21% | 50,540,693 |
| 2019-02-27 | 2019-02-25 | 16.404 | 2,911,165 | -71,799 | 0.20% | 47,756,175 |
| 2019-02-26 | 2019-02-22 | 16.087 | 2,982,964 | -3,122 | 0.21% | 47,988,001 |
| 2019-02-25 | 2019-02-21 | 16.087 | 2,986,086 | -17,342 | 0.21% | 48,038,226 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,003,428 | -18,037 | 0.21% | 48,836,753 |
| 2019-02-21 | 2019-02-19 | 16.116 | 3,021,465 | +2,081 | 0.21% | 48,694,491 |
| 2019-02-20 | 2019-02-18 | 16.203 | 3,019,384 | -16,996 | 0.21% | 48,922,103 |
| 2019-02-19 | 2019-02-15 | 15.626 | 3,036,380 | -4,856 | 0.21% | 47,446,683 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,041,236 | -2,428 | 0.21% | 48,136,324 |
| 2019-02-15 | 2019-02-13 | 15.713 | 3,043,664 | -9,018 | 0.21% | 47,823,754 |
| 2019-02-14 | 2019-02-12 | 15.424 | 3,052,682 | -12,487 | 0.21% | 47,085,350 |
| 2019-02-13 | 2019-02-11 | 15.540 | 3,065,169 | +13,181 | 0.21% | 47,631,432 |
| 2019-02-12 | 2019-02-08 | 15.713 | 3,051,988 | -26,361 | 0.21% | 47,954,545 |
| 2019-02-11 | 2019-02-04 | 15.453 | 3,078,349 | +44,050 | 0.21% | 47,569,994 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,034,299 | +6,244 | 0.21% | 47,589,126 |
| 2019-02-01 | 2019-01-30 | 15.799 | 3,028,055 | -24,627 | 0.21% | 47,840,396 |
| 2019-01-31 | 2019-01-29 | 15.741 | 3,052,682 | -13,874 | 0.21% | 48,053,460 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,066,556 | +16,302 | 0.21% | 47,476,166 |
| 2019-01-29 | 2019-01-25 | 15.626 | 3,050,254 | +50,294 | 0.21% | 47,663,479 |
| 2019-01-28 | 2019-01-24 | 15.511 | 2,999,960 | +18,730 | 0.21% | 46,531,622 |
| 2019-01-25 | 2019-01-23 | 15.655 | 2,981,230 | +11,447 | 0.21% | 46,670,856 |
| 2019-01-24 | 2019-01-22 | 15.972 | 2,969,783 | +1,040 | 0.21% | 47,433,474 |
| 2019-01-23 | 2019-01-21 | 16.087 | 2,968,743 | +12,140 | 0.21% | 47,759,223 |
| 2019-01-22 | 2019-01-18 | 16.232 | 2,956,603 | -3,122 | 0.21% | 47,990,123 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,959,725 | +3,469 | 0.21% | 47,784,807 |
| 2019-01-18 | 2019-01-16 | 16.404 | 2,956,256 | +3,469 | 0.21% | 48,495,870 |
| 2019-01-17 | 2019-01-15 | 16.376 | 2,952,787 | +1,734 | 0.21% | 48,353,833 |
| 2019-01-15 | 2019-01-11 | 16.116 | 2,951,053 | -13,874 | 0.20% | 47,559,718 |
| 2019-01-14 | 2019-01-10 | 15.886 | 2,964,927 | +6,937 | 0.21% | 47,099,474 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,957,990 | -47,173 | 0.21% | 47,159,836 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,005,163 | -64,862 | 0.21% | 48,691,685 |
| 2019-01-09 | 2019-01-07 | 16.001 | 3,070,025 | -15,262 | 0.21% | 49,123,053 |
| 2019-01-08 | 2019-01-04 | 15.597 | 3,085,287 | -7,977 | 0.21% | 48,121,958 |
| 2019-01-07 | 2019-01-03 | 15.251 | 3,093,264 | +11,099 | 0.21% | 47,176,217 |
| 2019-01-04 | 2019-01-02 | 15.568 | 3,082,165 | -347 | 0.21% | 47,984,403 |
| 2019-01-03 | 2018-12-31 | 15.655 | 3,082,512 | -8,324 | 0.21% | 48,256,415 |
| 2019-01-02 | 2018-12-27 | 15.222 | 3,090,836 | -1,388 | 0.21% | 47,050,077 |
| 2018-12-28 | 2018-12-24 | 15.165 | 3,092,224 | +4,163 | 0.21% | 46,892,905 |
| 2018-12-21 | 2018-12-19 | 15.597 | 3,088,061 | +6,937 | 0.21% | 48,165,224 |
| 2018-12-19 | 2018-12-17 | 15.943 | 3,081,124 | -1,735 | 0.21% | 49,122,986 |
| 2018-12-18 | 2018-12-14 | 15.713 | 3,082,859 | -34,685 | 0.21% | 48,439,608 |
| 2018-12-17 | 2018-12-13 | 15.857 | 3,117,544 | -6,937 | 0.22% | 49,433,998 |
| 2018-12-14 | 2018-12-12 | 15.194 | 3,124,481 | -27,402 | 0.22% | 47,472,156 |
| 2018-12-13 | 2018-12-11 | 14.415 | 3,151,883 | +347 | 0.22% | 45,435,001 |
| 2018-12-12 | 2018-12-10 | 14.401 | 3,151,536 | +38,154 | 0.22% | 45,384,569 |
| 2018-12-11 | 2018-12-07 | 14.444 | 3,113,382 | -27,748 | 0.22% | 44,969,762 |
| 2018-12-10 | 2018-12-06 | 14.415 | 3,141,130 | +18,036 | 0.22% | 45,279,995 |
| 2018-12-07 | 2018-12-05 | 14.819 | 3,123,094 | +10,406 | 0.22% | 46,280,562 |
| 2018-12-06 | 2018-12-04 | 15.021 | 3,112,688 | -15,956 | 0.22% | 46,754,538 |
| 2018-12-05 | 2018-12-03 | 14.646 | 3,128,644 | +31,218 | 0.22% | 45,821,607 |
| 2018-12-04 | 2018-11-30 | 14.444 | 3,097,426 | +9,711 | 0.22% | 44,739,293 |
| 2018-12-03 | 2018-11-29 | 14.761 | 3,087,715 | -1,387 | 0.21% | 45,578,247 |
| 2018-11-30 | 2018-11-28 | 14.819 | 3,089,102 | -5,550 | 0.21% | 45,776,841 |
| 2018-11-28 | 2018-11-26 | 14.588 | 3,094,652 | +31,911 | 0.21% | 45,145,325 |
| 2018-11-27 | 2018-11-23 | 15.194 | 3,062,741 | +694 | 0.21% | 46,534,102 |
| 2018-11-26 | 2018-11-22 | 15.309 | 3,062,047 | -6,937 | 0.21% | 46,876,678 |
| 2018-11-23 | 2018-11-21 | 15.395 | 3,068,984 | +3,468 | 0.21% | 47,248,316 |
| 2018-11-22 | 2018-11-20 | 15.540 | 3,065,516 | -19,077 | 0.21% | 47,636,825 |
| 2018-11-21 | 2018-11-19 | 15.684 | 3,084,593 | -2,081 | 0.21% | 48,377,923 |
| 2018-11-20 | 2018-11-16 | 15.770 | 3,086,674 | -13,874 | 0.21% | 48,677,531 |
| 2018-11-19 | 2018-11-15 | 15.684 | 3,100,548 | -86,367 | 0.22% | 48,628,157 |
| 2018-11-16 | 2018-11-14 | 14.963 | 3,186,915 | -6,938 | 0.22% | 47,685,714 |
| 2018-11-15 | 2018-11-13 | 14.963 | 3,193,853 | +9,712 | 0.22% | 47,789,527 |
| 2018-11-14 | 2018-11-12 | 15.165 | 3,184,141 | -8,324 | 0.22% | 48,286,807 |
| 2018-11-13 | 2018-11-09 | 14.876 | 3,192,465 | -5,550 | 0.22% | 47,492,638 |
| 2018-11-12 | 2018-11-08 | 15.194 | 3,198,015 | -40,582 | 0.22% | 48,589,403 |
| 2018-11-09 | 2018-11-07 | 15.078 | 3,238,597 | +6,937 | 0.22% | 48,832,510 |
| 2018-11-08 | 2018-11-06 | 15.251 | 3,231,660 | -10,406 | 0.22% | 49,286,932 |
| 2018-11-06 | 2018-11-02 | 15.309 | 3,242,066 | -88,101 | 0.23% | 49,632,577 |
| 2018-11-05 | 2018-11-01 | 14.992 | 3,330,167 | -54,110 | 0.23% | 49,925,199 |
| 2018-11-02 | 2018-10-31 | 14.300 | 3,384,277 | -13,874 | 0.23% | 48,394,725 |
| 2018-10-31 | 2018-10-29 | 13.521 | 3,398,151 | +10,406 | 0.24% | 45,947,932 |
| 2018-10-30 | 2018-10-26 | 13.767 | 3,387,745 | -31,217 | 0.24% | 46,637,422 |
| 2018-10-29 | 2018-10-25 | 13.781 | 3,418,962 | -13,181 | 0.24% | 47,116,457 |
| 2018-10-26 | 2018-10-24 | 13.824 | 3,432,143 | -34,685 | 0.24% | 47,446,528 |
| 2018-10-25 | 2018-10-23 | 14.084 | 3,466,828 | +11,793 | 0.24% | 48,825,569 |
| 2018-10-24 | 2018-10-22 | 14.242 | 3,455,035 | +10,405 | 0.24% | 49,207,336 |
| 2018-10-23 | 2018-10-19 | 14.098 | 3,444,630 | -43,010 | 0.24% | 48,562,595 |
| 2018-10-22 | 2018-10-18 | 14.040 | 3,487,640 | -21,158 | 0.24% | 48,967,853 |
| 2018-10-19 | 2018-10-16 | 14.329 | 3,508,798 | +6,590 | 0.24% | 50,276,520 |
| 2018-10-18 | 2018-10-15 | 14.905 | 3,502,208 | +1,041 | 0.24% | 52,201,494 |
| 2018-10-16 | 2018-10-12 | 15.049 | 3,501,167 | -11,100 | 0.24% | 52,690,677 |
| 2018-10-15 | 2018-10-11 | 14.675 | 3,512,267 | -48,559 | 0.24% | 51,541,346 |
| 2018-10-12 | 2018-10-10 | 15.511 | 3,560,826 | -93,652 | 0.25% | 55,231,073 |
| 2018-10-11 | 2018-10-09 | 14.992 | 3,654,478 | -7,630 | 0.25% | 54,787,205 |
| 2018-10-10 | 2018-10-08 | 14.848 | 3,662,108 | -6,938 | 0.25% | 54,373,693 |
| 2018-10-09 | 2018-10-05 | 14.992 | 3,669,046 | -49,253 | 0.25% | 55,005,606 |
| 2018-10-08 | 2018-10-04 | 14.876 | 3,718,299 | -2,428 | 0.26% | 55,315,197 |
| 2018-10-05 | 2018-10-03 | 15.021 | 3,720,727 | -8,672 | 0.26% | 55,887,667 |
| 2018-10-04 | 2018-10-02 | 14.819 | 3,729,399 | +26,708 | 0.26% | 55,265,286 |
| 2018-10-03 | 2018-09-28 | 15.222 | 3,702,691 | -18,036 | 0.26% | 56,364,005 |
| 2018-10-02 | 2018-09-27 | 15.107 | 3,720,727 | -24,280 | 0.26% | 56,209,477 |
| 2018-09-28 | 2018-09-26 | 14.790 | 3,745,007 | -25,668 | 0.26% | 55,388,608 |
| 2018-09-27 | 2018-09-24 | 14.531 | 3,770,675 | -8,324 | 0.26% | 54,789,847 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,778,999 | +18,036 | 0.26% | 55,673,449 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,760,963 | -37,113 | 0.26% | 56,058,317 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,798,076 | -65,903 | 0.26% | 56,282,998 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,863,979 | -67,984 | 0.27% | 55,811,402 |
| 2018-09-19 | 2018-09-17 | 13.579 | 3,931,963 | +2,775 | 0.27% | 53,392,564 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,929,188 | -13,180 | 0.27% | 54,714,243 |
| 2018-09-17 | 2018-09-13 | 13.723 | 3,942,368 | -6,937 | 0.27% | 54,102,155 |
| 2018-09-14 | 2018-09-12 | 13.392 | 3,949,305 | -3,816 | 0.27% | 52,887,964 |
| 2018-09-13 | 2018-09-11 | 13.421 | 3,953,121 | -3,122 | 0.27% | 53,053,036 |
| 2018-09-12 | 2018-09-10 | 13.421 | 3,956,243 | -38,154 | 0.27% | 53,094,935 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,994,397 | -10,752 | 0.28% | 53,376,663 |
| 2018-09-06 | 2018-09-04 | 13.536 | 4,005,149 | +12,486 | 0.28% | 54,213,160 |
| 2018-09-05 | 2018-09-03 | 13.521 | 3,992,663 | +18,037 | 0.28% | 53,986,597 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,974,626 | -45,785 | 0.28% | 54,372,955 |
| 2018-08-31 | 2018-08-29 | 13.219 | 4,020,411 | -20,811 | 0.28% | 53,144,735 |
| 2018-08-29 | 2018-08-27 | 13.075 | 4,041,222 | +20,811 | 0.28% | 52,837,280 |
| 2018-08-28 | 2018-08-24 | 12.830 | 4,020,411 | +4,162 | 0.28% | 51,579,950 |
| 2018-08-27 | 2018-08-23 | 13.003 | 4,016,249 | +8,325 | 0.28% | 52,221,293 |
| 2018-08-23 | 2018-08-21 | 13.118 | 4,007,924 | -6,244 | 0.28% | 52,575,247 |
| 2018-08-22 | 2018-08-20 | 13.017 | 4,014,168 | -2,774 | 0.28% | 52,252,100 |
| 2018-08-21 | 2018-08-17 | 13.190 | 4,016,942 | +16,649 | 0.28% | 52,983,069 |
| 2018-08-20 | 2018-08-16 | 13.406 | 4,000,293 | -8,325 | 0.28% | 53,628,445 |
| 2018-08-17 | 2018-08-15 | 13.709 | 4,008,618 | +6,937 | 0.28% | 54,953,536 |
| 2018-08-16 | 2018-08-14 | 13.997 | 4,001,681 | -29,136 | 0.28% | 56,012,138 |
| 2018-08-15 | 2018-08-13 | 13.911 | 4,030,817 | -1,387 | 0.28% | 56,071,329 |
| 2018-08-14 | 2018-08-10 | 13.867 | 4,032,204 | +9,712 | 0.28% | 55,916,248 |
| 2018-08-13 | 2018-08-09 | 14.141 | 4,022,492 | -8,672 | 0.28% | 56,883,283 |
| 2018-08-10 | 2018-08-08 | 14.141 | 4,031,164 | -233,781 | 0.28% | 57,005,916 |
| 2018-08-09 | 2018-08-07 | 14.026 | 4,264,945 | -5,549 | 0.30% | 59,820,044 |
| 2018-08-08 | 2018-08-06 | 13.046 | 4,270,494 | +346 | 0.30% | 55,711,795 |
| 2018-08-07 | 2018-08-03 | 12.916 | 4,270,148 | -13,874 | 0.30% | 55,153,286 |
| 2018-08-06 | 2018-08-02 | 13.493 | 4,284,022 | -119,665 | 0.30% | 57,802,683 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,403,687 | -203,258 | 0.31% | 59,861,637 |
| 2018-08-02 | 2018-07-31 | 13.651 | 4,606,945 | +1,041 | 0.32% | 62,890,270 |
| 2018-08-01 | 2018-07-30 | 13.565 | 4,605,904 | -32,952 | 0.32% | 62,477,690 |
| 2018-07-31 | 2018-07-27 | 13.291 | 4,638,856 | -254,592 | 0.32% | 61,654,143 |
| 2018-07-30 | 2018-07-26 | 13.003 | 4,893,448 | +14,568 | 0.34% | 63,627,077 |
| 2018-07-27 | 2018-07-25 | 13.147 | 4,878,880 | -84,286 | 0.34% | 64,140,956 |
| 2018-07-26 | 2018-07-24 | 13.536 | 4,963,166 | -155,045 | 0.34% | 67,180,750 |
| 2018-07-25 | 2018-07-23 | 11.907 | 5,118,211 | -52,029 | 0.36% | 60,942,279 |
| 2018-07-24 | 2018-07-20 | 11.157 | 5,170,240 | -693 | 0.36% | 57,686,225 |
| 2018-07-20 | 2018-07-18 | 11.129 | 5,170,933 | -35,033 | 0.36% | 57,544,877 |
| 2018-07-18 | 2018-07-16 | 11.013 | 5,205,966 | +69,372 | 0.36% | 57,334,383 |
| 2018-07-16 | 2018-07-12 | 11.100 | 5,136,594 | -1,388 | 0.36% | 57,014,645 |
| 2018-07-13 | 2018-07-11 | 10.970 | 5,137,982 | +8,325 | 0.36% | 56,363,466 |
| 2018-07-12 | 2018-07-10 | 11.201 | 5,129,657 | +1,387 | 0.36% | 57,455,261 |
| 2018-07-11 | 2018-07-09 | 11.657 | 5,128,270 | -2,775 | 0.36% | 59,782,145 |
| 2018-07-10 | 2018-07-06 | 11.494 | 5,131,045 | +115,962 | 0.36% | 58,977,396 |
| 2018-07-06 | 2018-07-04 | 11.613 | 5,015,083 | +13,485 | 0.36% | 58,239,542 |
| 2018-07-05 | 2018-07-03 | 11.791 | 5,001,598 | -13,485 | 0.36% | 58,973,103 |
| 2018-07-04 | 2018-06-29 | 11.791 | 5,015,083 | -337 | 0.36% | 59,132,102 |
| 2018-07-03 | 2018-06-28 | 11.568 | 5,015,420 | +3,034 | 0.36% | 58,020,301 |
| 2018-06-29 | 2018-06-27 | 11.568 | 5,012,386 | -4,720 | 0.36% | 57,985,202 |
| 2018-06-28 | 2018-06-26 | 11.776 | 5,017,106 | +23,599 | 0.36% | 59,081,545 |
| 2018-06-27 | 2018-06-25 | 11.998 | 4,993,507 | +15,508 | 0.36% | 59,914,543 |
| 2018-06-26 | 2018-06-22 | 12.206 | 4,977,999 | +3,371 | 0.36% | 60,762,090 |
| 2018-06-25 | 2018-06-21 | 12.340 | 4,974,628 | +1,349 | 0.36% | 61,384,964 |
| 2018-06-22 | 2018-06-20 | 12.532 | 4,973,279 | -28,656 | 0.36% | 62,327,197 |
| 2018-06-21 | 2018-06-19 | 12.547 | 5,001,935 | -9,102 | 0.36% | 62,760,511 |
| 2018-06-20 | 2018-06-15 | 12.755 | 5,011,037 | +28,318 | 0.36% | 63,915,196 |
| 2018-06-19 | 2018-06-14 | 12.963 | 4,982,719 | +8,091 | 0.36% | 64,588,604 |
| 2018-06-14 | 2018-06-12 | 13.200 | 4,974,628 | -1,011 | 0.36% | 65,664,204 |
| 2018-06-12 | 2018-06-08 | 13.200 | 4,975,639 | +3,371 | 0.36% | 65,677,549 |
| 2018-06-11 | 2018-06-07 | 13.407 | 4,972,268 | +13,485 | 0.36% | 66,665,482 |
| 2018-06-08 | 2018-06-06 | 13.318 | 4,958,783 | +5,394 | 0.35% | 66,043,413 |
| 2018-06-04 | 2018-05-31 | 13.185 | 4,953,389 | -337 | 0.35% | 65,310,388 |
| 2018-06-01 | 2018-05-30 | 12.963 | 4,953,726 | +16,182 | 0.35% | 64,212,781 |
| 2018-05-31 | 2018-05-29 | 13.200 | 4,937,544 | +1,349 | 0.35% | 65,174,702 |
| 2018-05-29 | 2018-05-25 | 13.333 | 4,936,195 | +8,091 | 0.35% | 65,815,785 |
| 2018-05-28 | 2018-05-24 | 13.482 | 4,928,104 | -15,508 | 0.35% | 66,438,805 |
| 2018-05-24 | 2018-05-21 | 13.348 | 4,943,612 | -8,428 | 0.35% | 65,987,998 |
| 2018-05-23 | 2018-05-18 | 13.229 | 4,952,040 | -4,046 | 0.35% | 65,512,936 |
| 2018-05-21 | 2018-05-17 | 13.378 | 4,956,086 | +4,046 | 0.35% | 66,301,513 |
| 2018-05-17 | 2018-05-15 | 13.541 | 4,952,040 | -7,080 | 0.35% | 67,055,281 |
| 2018-05-15 | 2018-05-11 | 13.422 | 4,959,120 | +2,023 | 0.35% | 66,562,751 |
| 2018-05-14 | 2018-05-10 | 13.615 | 4,957,097 | -46,524 | 0.35% | 67,491,358 |
| 2018-05-10 | 2018-05-08 | 13.526 | 5,003,621 | -4,719 | 0.36% | 67,679,526 |
| 2018-05-09 | 2018-05-07 | 13.318 | 5,008,340 | +6,742 | 0.36% | 66,703,436 |
| 2018-05-07 | 2018-05-03 | 13.734 | 5,001,598 | +674 | 0.36% | 68,690,683 |
| 2018-05-04 | 2018-05-02 | 13.897 | 5,000,924 | -7,416 | 0.36% | 69,497,297 |
| 2018-05-03 | 2018-04-30 | 13.838 | 5,008,340 | -42,478 | 0.36% | 69,303,236 |
| 2018-05-02 | 2018-04-27 | 13.259 | 5,050,818 | +3,371 | 0.36% | 66,969,538 |
| 2018-04-30 | 2018-04-26 | 13.200 | 5,047,447 | -8,091 | 0.36% | 66,625,402 |
| 2018-04-27 | 2018-04-25 | 13.111 | 5,055,538 | -13,485 | 0.36% | 66,282,321 |
| 2018-04-26 | 2018-04-24 | 13.052 | 5,069,023 | -337 | 0.36% | 66,158,401 |
| 2018-04-24 | 2018-04-20 | 13.007 | 5,069,360 | -10,114 | 0.36% | 65,937,244 |
| 2018-04-23 | 2018-04-19 | 13.052 | 5,079,474 | -80,573 | 0.36% | 66,294,802 |
| 2018-04-20 | 2018-04-18 | 12.829 | 5,160,047 | -8,765 | 0.37% | 66,198,452 |
| 2018-04-18 | 2018-04-16 | 12.562 | 5,168,812 | -5,394 | 0.37% | 64,931,018 |
| 2018-04-17 | 2018-04-13 | 12.755 | 5,174,206 | -60,009 | 0.37% | 65,996,398 |
| 2018-04-13 | 2018-04-11 | 12.710 | 5,234,215 | -12,136 | 0.37% | 66,528,916 |
| 2018-04-12 | 2018-04-10 | 12.577 | 5,246,351 | -12,474 | 0.37% | 65,982,879 |
| 2018-04-11 | 2018-04-09 | 12.399 | 5,258,825 | -10,788 | 0.38% | 65,203,823 |
| 2018-04-10 | 2018-04-06 | 12.295 | 5,269,613 | -12,136 | 0.38% | 64,790,498 |
| 2018-04-09 | 2018-04-04 | 11.998 | 5,281,749 | -67,425 | 0.38% | 63,373,012 |
| 2018-04-06 | 2018-04-03 | 12.191 | 5,349,174 | -7,417 | 0.38% | 65,213,365 |
| 2018-04-04 | 2018-03-29 | 11.657 | 5,356,591 | -24,947 | 0.38% | 62,443,768 |
| 2018-04-03 | 2018-03-28 | 11.717 | 5,381,538 | -2,698 | 0.38% | 63,053,844 |
| 2018-03-28 | 2018-03-26 | 11.702 | 5,384,236 | +14,160 | 0.38% | 63,005,601 |
| 2018-03-27 | 2018-03-23 | 11.702 | 5,370,076 | +84,281 | 0.38% | 62,839,902 |
| 2018-03-26 | 2018-03-22 | 12.043 | 5,285,795 | +1,686 | 0.38% | 63,656,743 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,284,109 | +13,485 | 0.38% | 64,028,288 |
| 2018-03-22 | 2018-03-20 | 12.162 | 5,270,624 | +6,742 | 0.38% | 64,099,398 |
| 2018-03-21 | 2018-03-19 | 12.147 | 5,263,882 | +6,406 | 0.38% | 63,939,335 |
| 2018-03-20 | 2018-03-16 | 12.280 | 5,257,476 | +337 | 0.38% | 64,563,297 |
| 2018-03-19 | 2018-03-15 | 12.236 | 5,257,139 | +8,765 | 0.38% | 64,325,249 |
| 2018-03-16 | 2018-03-14 | 12.340 | 5,248,374 | +4,046 | 0.37% | 64,762,882 |
| 2018-03-15 | 2018-03-13 | 12.443 | 5,244,328 | +14,496 | 0.37% | 65,257,416 |
| 2018-03-14 | 2018-03-12 | 12.503 | 5,229,832 | +13,148 | 0.37% | 65,387,296 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,216,684 | -7,754 | 0.37% | 63,830,250 |
| 2018-03-12 | 2018-03-08 | 12.117 | 5,224,438 | +2,697 | 0.37% | 63,305,246 |
| 2018-03-09 | 2018-03-07 | 12.058 | 5,221,741 | +8,091 | 0.37% | 62,962,786 |
| 2018-03-08 | 2018-03-06 | 12.251 | 5,213,650 | +1,349 | 0.37% | 63,870,452 |
| 2018-03-07 | 2018-03-05 | 12.087 | 5,212,301 | -24,611 | 0.37% | 63,003,571 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,236,912 | +91,699 | 0.37% | 64,233,096 |
| 2018-03-05 | 2018-03-01 | 12.354 | 5,145,213 | +74,504 | 0.37% | 63,566,226 |
| 2018-03-02 | 2018-02-28 | 12.458 | 5,070,709 | +5,057 | 0.36% | 63,172,206 |
| 2018-03-01 | 2018-02-27 | 12.651 | 5,065,652 | -3,371 | 0.36% | 64,085,894 |
| 2018-02-28 | 2018-02-26 | 12.710 | 5,069,023 | +7,417 | 0.36% | 64,429,261 |
| 2018-02-26 | 2018-02-22 | 12.399 | 5,061,606 | -20,228 | 0.36% | 62,758,518 |
| 2018-02-23 | 2018-02-21 | 12.518 | 5,081,834 | +14,160 | 0.36% | 63,612,284 |
| 2018-02-22 | 2018-02-20 | 12.325 | 5,067,674 | +60,008 | 0.36% | 62,457,955 |
| 2018-02-21 | 2018-02-15 | 12.295 | 5,007,666 | -9,102 | 0.36% | 61,569,830 |
| 2018-02-20 | 2018-02-13 | 12.132 | 5,016,768 | -13,148 | 0.36% | 60,863,285 |
| 2018-02-14 | 2018-02-12 | 12.073 | 5,029,916 | +16,182 | 0.36% | 60,724,396 |
| 2018-02-13 | 2018-02-09 | 12.162 | 5,013,734 | +30,341 | 0.36% | 60,975,196 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,983,393 | -1,011 | 0.36% | 63,858,240 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,984,404 | -14,834 | 0.36% | 64,240,820 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,999,238 | +17,531 | 0.36% | 66,359,776 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,981,707 | -50,906 | 0.36% | 68,343,620 |
| 2018-02-06 | 2018-02-02 | 13.852 | 5,032,613 | +377,581 | 0.36% | 69,713,755 |
| 2018-02-05 | 2018-02-01 | 13.882 | 4,655,032 | +544,795 | 0.33% | 64,621,433 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,110,237 | -4,046 | 0.29% | 57,972,956 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,114,283 | +33,713 | 0.29% | 58,152,063 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,080,570 | -21,913 | 0.29% | 58,825,437 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,102,483 | -23,262 | 0.29% | 59,323,870 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,125,745 | -30,678 | 0.29% | 59,293,109 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,156,423 | +8,091 | 0.30% | 59,610,708 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,148,332 | +8,765 | 0.30% | 58,510,268 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,139,567 | -3,034 | 0.30% | 58,632,222 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,142,601 | -61,357 | 0.30% | 58,982,395 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,203,958 | +26,296 | 0.30% | 59,731,297 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,177,662 | +11,462 | 0.30% | 57,436,914 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,166,200 | -30,341 | 0.30% | 56,785,008 |
| 2018-01-17 | 2018-01-15 | 13.511 | 4,196,541 | +32,364 | 0.30% | 56,700,634 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,164,177 | +1,685 | 0.30% | 57,127,995 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,162,492 | +26,970 | 0.30% | 57,228,348 |
| 2018-01-12 | 2018-01-10 | 13.734 | 4,135,522 | +17,868 | 0.30% | 56,796,214 |
| 2018-01-11 | 2018-01-09 | 13.971 | 4,117,654 | +2,697 | 0.29% | 57,527,940 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,114,957 | +11,125 | 0.29% | 57,307,170 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,103,832 | -20,227 | 0.29% | 56,665,317 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,124,059 | +12,136 | 0.29% | 56,638,784 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,111,923 | -13,485 | 0.29% | 56,533,097 |
| 2018-01-04 | 2018-01-02 | 13.793 | 4,125,408 | -34,050 | 0.29% | 56,902,051 |
| 2018-01-03 | 2017-12-29 | 13.437 | 4,159,458 | +3,372 | 0.30% | 55,891,145 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,156,086 | +8,091 | 0.30% | 55,537,635 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,147,995 | -2,023 | 0.30% | 55,860,155 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,150,018 | +21,576 | 0.30% | 55,271,899 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,128,442 | +10,788 | 0.29% | 55,168,229 |
| 2017-12-22 | 2017-12-20 | 13.289 | 4,117,654 | -674 | 0.29% | 54,718,720 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,118,328 | +20,227 | 0.29% | 54,666,596 |
| 2017-12-20 | 2017-12-18 | 13.318 | 4,098,101 | -1,348 | 0.29% | 54,580,444 |
| 2017-12-19 | 2017-12-15 | 13.407 | 4,099,449 | +1,348 | 0.29% | 54,963,197 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,098,101 | +1,012 | 0.29% | 55,005,904 |
| 2017-12-15 | 2017-12-13 | 13.482 | 4,097,089 | -4,383 | 0.29% | 55,235,380 |
| 2017-12-14 | 2017-12-12 | 13.437 | 4,101,472 | +20,228 | 0.29% | 55,111,980 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,081,244 | -2,023 | 0.29% | 55,203,354 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,083,267 | +13,822 | 0.29% | 54,382,877 |
| 2017-12-11 | 2017-12-07 | 13.304 | 4,069,445 | +1,348 | 0.29% | 54,138,434 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,068,097 | -5,394 | 0.29% | 54,422,176 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,073,491 | -674 | 0.29% | 55,521,391 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,074,165 | -13,485 | 0.29% | 55,832,703 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,087,650 | +6,743 | 0.29% | 54,926,252 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,080,907 | -2,697 | 0.29% | 55,319,846 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,083,604 | -15,171 | 0.29% | 55,719,796 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,098,775 | -5,731 | 0.29% | 56,473,910 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,104,506 | -6,406 | 0.29% | 55,944,123 |
| 2017-11-24 | 2017-11-22 | 13.526 | 4,110,912 | +39,107 | 0.29% | 55,604,647 |
| 2017-11-23 | 2017-11-21 | 13.274 | 4,071,805 | -10,114 | 0.29% | 54,049,051 |
| 2017-11-22 | 2017-11-20 | 13.304 | 4,081,919 | -120,016 | 0.29% | 54,304,384 |
| 2017-11-21 | 2017-11-17 | 13.511 | 4,201,935 | +1,348 | 0.30% | 56,773,514 |
| 2017-11-20 | 2017-11-16 | 13.600 | 4,200,587 | -39,781 | 0.30% | 57,129,100 |
| 2017-11-17 | 2017-11-15 | 13.660 | 4,240,368 | +15,508 | 0.30% | 57,921,693 |
| 2017-11-16 | 2017-11-14 | 13.882 | 4,224,860 | +11,125 | 0.30% | 58,649,760 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,213,735 | +18,879 | 0.30% | 59,245,262 |
| 2017-11-14 | 2017-11-10 | 14.090 | 4,194,856 | +19,553 | 0.30% | 59,104,252 |
| 2017-11-13 | 2017-11-09 | 14.090 | 4,175,303 | -13,822 | 0.30% | 58,828,757 |
| 2017-11-10 | 2017-11-08 | 14.149 | 4,189,125 | +13,822 | 0.30% | 59,272,024 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,175,303 | +20,902 | 0.30% | 59,076,457 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,154,401 | +19,554 | 0.30% | 58,780,714 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,134,847 | +36,409 | 0.30% | 59,485,244 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,098,438 | +8,091 | 0.29% | 59,022,237 |
| 2017-11-03 | 2017-11-01 | 14.505 | 4,090,347 | +22,925 | 0.29% | 59,330,372 |
| 2017-11-02 | 2017-10-31 | 14.520 | 4,067,422 | -13,148 | 0.29% | 59,058,171 |
| 2017-11-01 | 2017-10-30 | 14.668 | 4,080,570 | -10,114 | 0.29% | 59,854,277 |
| 2017-10-31 | 2017-10-27 | 14.727 | 4,090,684 | +5,394 | 0.29% | 60,245,311 |
| 2017-10-30 | 2017-10-26 | 14.802 | 4,085,290 | +4,046 | 0.29% | 60,468,821 |
| 2017-10-27 | 2017-10-25 | 14.713 | 4,081,244 | -11,126 | 0.29% | 60,045,753 |
| 2017-10-26 | 2017-10-24 | 14.579 | 4,092,370 | +37,758 | 0.29% | 59,663,191 |
| 2017-10-25 | 2017-10-23 | 14.727 | 4,054,612 | +9,440 | 0.29% | 59,714,062 |
| 2017-10-24 | 2017-10-20 | 14.861 | 4,045,172 | +9,102 | 0.29% | 60,114,990 |
| 2017-10-23 | 2017-10-19 | 14.683 | 4,036,070 | -16,856 | 0.29% | 59,261,406 |
| 2017-10-20 | 2017-10-18 | 14.980 | 4,052,926 | -24,947 | 0.29% | 60,711,102 |
| 2017-10-19 | 2017-10-17 | 14.950 | 4,077,873 | +33,038 | 0.29% | 60,963,837 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,044,835 | +102,486 | 0.29% | 61,189,802 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,942,349 | +50,906 | 0.28% | 60,107,166 |
| 2017-10-16 | 2017-10-12 | 14.861 | 3,891,443 | -1,011 | 0.28% | 57,830,435 |
| 2017-10-13 | 2017-10-11 | 14.861 | 3,892,454 | +26,633 | 0.28% | 57,845,460 |
| 2017-10-12 | 2017-10-10 | 14.713 | 3,865,821 | +1,011 | 0.28% | 56,876,319 |
| 2017-10-11 | 2017-10-09 | 14.713 | 3,864,810 | -3,708 | 0.28% | 56,861,444 |
| 2017-10-10 | 2017-10-06 | 14.772 | 3,868,518 | +13,485 | 0.28% | 57,145,499 |
| 2017-10-09 | 2017-10-04 | 14.727 | 3,855,033 | -2,697 | 0.28% | 56,774,774 |
| 2017-10-06 | 2017-10-03 | 14.757 | 3,857,730 | +1,686 | 0.28% | 56,928,924 |
| 2017-10-04 | 2017-09-29 | 14.683 | 3,856,044 | -7,080 | 0.28% | 56,618,094 |
| 2017-10-03 | 2017-09-28 | 14.549 | 3,863,124 | +1,011 | 0.28% | 56,206,394 |
| 2017-09-29 | 2017-09-27 | 14.653 | 3,862,113 | -26,970 | 0.28% | 56,592,644 |
| 2017-09-28 | 2017-09-26 | 14.579 | 3,889,083 | +2,697 | 0.28% | 56,699,443 |
| 2017-09-27 | 2017-09-25 | 14.594 | 3,886,386 | -3,371 | 0.28% | 56,717,764 |
| 2017-09-26 | 2017-09-22 | 14.653 | 3,889,757 | +15,508 | 0.28% | 56,997,720 |
| 2017-09-25 | 2017-09-21 | 14.713 | 3,874,249 | +2,360 | 0.28% | 57,000,317 |
| 2017-09-22 | 2017-09-20 | 14.698 | 3,871,889 | -337 | 0.28% | 56,908,170 |
| 2017-09-21 | 2017-09-19 | 14.742 | 3,872,226 | +28,992 | 0.28% | 57,085,413 |
| 2017-09-20 | 2017-09-18 | 14.757 | 3,843,234 | -337 | 0.27% | 56,715,005 |
| 2017-09-19 | 2017-09-15 | 14.772 | 3,843,571 | +16,519 | 0.27% | 56,776,983 |
| 2017-09-18 | 2017-09-14 | 14.802 | 3,827,052 | -5,057 | 0.27% | 56,646,486 |
| 2017-09-15 | 2017-09-13 | 14.816 | 3,832,109 | +1,349 | 0.27% | 56,778,172 |
| 2017-09-14 | 2017-09-12 | 14.816 | 3,830,760 | +6,068 | 0.27% | 56,758,185 |
| 2017-09-13 | 2017-09-11 | 14.861 | 3,824,692 | -22,250 | 0.27% | 56,838,454 |
| 2017-09-12 | 2017-09-08 | 14.772 | 3,846,942 | +26,970 | 0.27% | 56,826,779 |
| 2017-09-08 | 2017-09-06 | 14.950 | 3,819,972 | +9,102 | 0.27% | 57,108,240 |
| 2017-09-07 | 2017-09-05 | 15.158 | 3,810,870 | +2,697 | 0.27% | 57,763,446 |
| 2017-09-06 | 2017-09-04 | 15.306 | 3,808,173 | -5,394 | 0.27% | 58,287,366 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,813,567 | -1,011 | 0.27% | 58,030,566 |
| 2017-09-01 | 2017-08-30 | 14.980 | 3,814,578 | -3,371 | 0.27% | 57,140,750 |
| 2017-08-31 | 2017-08-29 | 15.069 | 3,817,949 | +5,394 | 0.27% | 57,530,997 |
| 2017-08-30 | 2017-08-28 | 15.098 | 3,812,555 | -41,467 | 0.27% | 57,562,807 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,854,022 | -4,045 | 0.28% | 56,931,365 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,858,067 | -1,686 | 0.28% | 56,876,677 |
| 2017-08-25 | 2017-08-22 | 14.742 | 3,859,753 | +674 | 0.28% | 56,901,533 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,859,079 | +42,141 | 0.28% | 56,948,831 |
| 2017-08-22 | 2017-08-18 | 14.713 | 3,816,938 | -5,394 | 0.27% | 56,157,122 |
| 2017-08-21 | 2017-08-17 | 14.920 | 3,822,332 | +4,383 | 0.27% | 57,030,142 |
| 2017-08-18 | 2017-08-16 | 14.831 | 3,817,949 | -22,925 | 0.27% | 56,624,997 |
| 2017-08-17 | 2017-08-15 | 14.831 | 3,840,874 | +7,754 | 0.27% | 56,965,003 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,833,120 | +56,637 | 0.27% | 57,418,502 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,776,483 | +6,743 | 0.27% | 56,234,044 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,769,740 | +13,822 | 0.27% | 56,804,556 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,755,918 | +13,148 | 0.27% | 56,930,509 |
| 2017-08-10 | 2017-08-08 | 15.336 | 3,742,770 | +1,685 | 0.27% | 57,397,337 |
| 2017-08-09 | 2017-08-07 | 15.425 | 3,741,085 | -108,891 | 0.27% | 57,704,407 |
| 2017-08-07 | 2017-08-03 | 15.276 | 3,849,976 | +20,227 | 0.28% | 58,812,997 |
| 2017-08-04 | 2017-08-02 | 15.336 | 3,829,749 | +9,777 | 0.27% | 58,731,206 |
| 2017-08-03 | 2017-08-01 | 15.425 | 3,819,972 | +2,023 | 0.27% | 58,921,200 |
| 2017-08-02 | 2017-07-31 | 15.306 | 3,817,949 | +41,129 | 0.27% | 58,436,997 |
| 2017-08-01 | 2017-07-28 | 15.484 | 3,776,820 | +5,731 | 0.27% | 58,479,662 |
| 2017-07-31 | 2017-07-27 | 15.721 | 3,771,089 | -1,348 | 0.27% | 59,285,804 |
| 2017-07-28 | 2017-07-26 | 15.573 | 3,772,437 | +1,685 | 0.27% | 58,747,496 |
| 2017-07-27 | 2017-07-25 | 15.602 | 3,770,752 | +11,126 | 0.27% | 58,833,106 |
| 2017-07-26 | 2017-07-24 | 15.721 | 3,759,626 | +37,083 | 0.27% | 59,105,593 |
| 2017-07-25 | 2017-07-21 | 16.018 | 3,722,543 | +1,349 | 0.27% | 59,626,806 |
| 2017-07-24 | 2017-07-20 | 16.314 | 3,721,194 | -16,519 | 0.27% | 60,708,998 |
| 2017-07-21 | 2017-07-19 | 16.255 | 3,737,713 | -6,743 | 0.27% | 60,756,755 |
| 2017-07-20 | 2017-07-18 | 15.810 | 3,744,456 | -4,045 | 0.27% | 59,200,313 |
| 2017-07-19 | 2017-07-17 | 15.662 | 3,748,501 | +14,159 | 0.27% | 58,708,315 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,734,342 | +2,023 | 0.27% | 58,818,869 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,732,319 | -37,084 | 0.27% | 58,344,166 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,769,403 | -8,765 | 0.27% | 57,582,148 |
| 2017-07-13 | 2017-07-11 | 15.009 | 3,778,168 | -1,349 | 0.27% | 56,707,414 |
| 2017-07-12 | 2017-07-10 | 15.435 | 3,779,517 | -3,371 | 0.27% | 58,336,209 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,782,888 | +71,269 | 0.27% | 58,502,502 |
| 2017-07-10 | 2017-07-06 | 15.556 | 3,711,619 | +6,622 | 0.27% | 57,736,654 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,704,997 | +4,635 | 0.27% | 57,745,555 |
| 2017-07-06 | 2017-07-04 | 15.465 | 3,700,362 | +3,310 | 0.27% | 57,226,234 |
| 2017-07-05 | 2017-07-03 | 15.556 | 3,697,052 | +12,250 | 0.27% | 57,510,055 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,684,802 | +7,946 | 0.27% | 56,651,698 |
| 2017-06-30 | 2017-06-28 | 15.465 | 3,676,856 | +3,310 | 0.27% | 56,862,713 |
| 2017-06-29 | 2017-06-27 | 15.616 | 3,673,546 | +21,189 | 0.27% | 57,366,324 |
| 2017-06-28 | 2017-06-26 | 15.556 | 3,652,357 | -9,932 | 0.27% | 56,814,795 |
| 2017-06-27 | 2017-06-23 | 15.465 | 3,662,289 | +3,310 | 0.27% | 56,637,434 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,658,979 | +7,946 | 0.27% | 56,365,205 |
| 2017-06-22 | 2017-06-20 | 15.223 | 3,651,033 | -19,864 | 0.27% | 55,581,120 |
| 2017-06-21 | 2017-06-19 | 15.254 | 3,670,897 | -3,311 | 0.27% | 55,994,397 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,674,208 | +6,622 | 0.27% | 56,155,882 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,667,586 | +6,621 | 0.27% | 55,722,333 |
| 2017-06-16 | 2017-06-14 | 15.465 | 3,660,965 | +3,642 | 0.27% | 56,616,958 |
| 2017-06-15 | 2017-06-13 | 15.374 | 3,657,323 | +14,567 | 0.27% | 56,229,225 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,642,756 | +18,209 | 0.26% | 55,895,236 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,624,547 | +22,181 | 0.26% | 56,601,153 |
| 2017-06-12 | 2017-06-08 | 15.797 | 3,602,366 | +20,858 | 0.26% | 56,907,633 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,581,508 | -8,277 | 0.26% | 56,794,493 |
| 2017-06-08 | 2017-06-06 | 15.767 | 3,589,785 | +8,608 | 0.26% | 56,600,457 |
| 2017-06-07 | 2017-06-05 | 15.797 | 3,581,177 | +7,945 | 0.26% | 56,572,904 |
| 2017-06-06 | 2017-06-02 | 15.979 | 3,573,232 | +41,384 | 0.26% | 57,094,974 |
| 2017-06-05 | 2017-06-01 | 15.979 | 3,531,848 | +5,297 | 0.26% | 56,433,719 |
| 2017-06-01 | 2017-05-29 | 16.250 | 3,526,551 | -2,317 | 0.26% | 57,307,761 |
| 2017-05-26 | 2017-05-24 | 16.009 | 3,528,868 | +4,635 | 0.26% | 56,492,693 |
| 2017-05-25 | 2017-05-23 | 15.948 | 3,524,233 | +36,417 | 0.26% | 56,205,593 |
| 2017-05-24 | 2017-05-22 | 16.281 | 3,487,816 | +3,973 | 0.25% | 56,783,653 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,483,843 | +6,621 | 0.25% | 56,613,740 |
| 2017-05-22 | 2017-05-18 | 16.341 | 3,477,222 | -39,728 | 0.25% | 56,821,236 |
| 2017-05-19 | 2017-05-17 | 16.401 | 3,516,950 | +18,209 | 0.26% | 57,682,891 |
| 2017-05-18 | 2017-05-16 | 16.552 | 3,498,741 | -5,297 | 0.25% | 57,912,638 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,504,038 | -9,601 | 0.25% | 59,164,556 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,513,639 | -26,155 | 0.26% | 59,220,536 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,539,794 | -10,594 | 0.26% | 59,233,685 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,550,388 | -27,479 | 0.26% | 59,732,681 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,577,867 | +49,992 | 0.26% | 59,222,365 |
| 2017-05-10 | 2017-05-08 | 16.401 | 3,527,875 | -2,980 | 0.26% | 57,862,076 |
| 2017-05-09 | 2017-05-05 | 16.311 | 3,530,855 | +3,973 | 0.26% | 57,591,003 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,526,882 | -84,754 | 0.26% | 57,313,140 |
| 2017-05-05 | 2017-05-02 | 16.643 | 3,611,636 | -30,789 | 0.26% | 60,108,594 |
| 2017-04-28 | 2017-04-26 | 16.703 | 3,642,425 | -331 | 0.26% | 60,841,056 |
| 2017-04-27 | 2017-04-25 | 16.613 | 3,642,756 | +10,263 | 0.26% | 60,516,495 |
| 2017-04-26 | 2017-04-24 | 16.401 | 3,632,493 | +31,120 | 0.26% | 59,577,958 |
| 2017-04-24 | 2017-04-20 | 16.613 | 3,601,373 | +6,622 | 0.26% | 59,829,006 |
| 2017-04-21 | 2017-04-19 | 16.552 | 3,594,751 | +27,147 | 0.26% | 59,501,836 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,567,604 | -26,816 | 0.26% | 59,591,288 |
| 2017-04-19 | 2017-04-13 | 16.854 | 3,594,420 | +6,290 | 0.26% | 60,582,057 |
| 2017-04-18 | 2017-04-12 | 16.885 | 3,588,130 | +6,622 | 0.26% | 60,584,423 |
| 2017-04-13 | 2017-04-11 | 17.005 | 3,581,508 | -5,298 | 0.26% | 60,905,332 |
| 2017-04-12 | 2017-04-10 | 17.036 | 3,586,806 | +27,148 | 0.26% | 61,103,767 |
| 2017-04-11 | 2017-04-07 | 17.489 | 3,559,658 | -2,648 | 0.26% | 62,254,082 |
| 2017-04-10 | 2017-04-06 | 17.338 | 3,562,306 | -16,554 | 0.26% | 61,762,392 |
| 2017-04-07 | 2017-04-05 | 17.308 | 3,578,860 | +3,642 | 0.26% | 61,941,302 |
| 2017-04-06 | 2017-04-03 | 17.036 | 3,575,218 | -7,284 | 0.26% | 60,906,358 |
| 2017-04-05 | 2017-03-31 | 16.643 | 3,582,502 | +15,230 | 0.26% | 59,623,716 |
| 2017-04-03 | 2017-03-30 | 17.277 | 3,567,272 | +8,938 | 0.26% | 61,632,992 |
| 2017-03-31 | 2017-03-29 | 17.489 | 3,558,334 | +33,107 | 0.26% | 62,230,927 |
| 2017-03-30 | 2017-03-28 | 17.428 | 3,525,227 | +6,291 | 0.26% | 61,438,966 |
| 2017-03-29 | 2017-03-27 | 17.428 | 3,518,936 | -1,987 | 0.26% | 61,329,324 |
| 2017-03-28 | 2017-03-24 | 17.821 | 3,520,923 | -1,655 | 0.26% | 62,746,504 |
| 2017-03-27 | 2017-03-23 | 17.851 | 3,522,578 | -1,987 | 0.26% | 62,882,398 |
| 2017-03-24 | 2017-03-22 | 17.761 | 3,524,565 | -23,505 | 0.26% | 62,598,488 |
| 2017-03-23 | 2017-03-21 | 17.791 | 3,548,070 | -53,634 | 0.26% | 63,123,122 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,601,704 | -5,628 | 0.26% | 62,336,675 |
| 2017-03-21 | 2017-03-17 | 17.308 | 3,607,332 | -4,635 | 0.26% | 62,434,082 |
| 2017-03-20 | 2017-03-16 | 17.398 | 3,611,967 | -22,181 | 0.26% | 62,841,603 |
| 2017-03-17 | 2017-03-15 | 17.217 | 3,634,148 | -9,270 | 0.26% | 62,568,892 |
| 2017-03-16 | 2017-03-14 | 17.217 | 3,643,418 | -13,243 | 0.27% | 62,728,493 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,656,661 | -4,966 | 0.27% | 63,177,396 |
| 2017-03-14 | 2017-03-10 | 16.885 | 3,661,627 | -27,148 | 0.27% | 61,825,396 |
| 2017-03-13 | 2017-03-09 | 16.975 | 3,688,775 | -22,513 | 0.27% | 62,618,041 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,711,288 | -10,925 | 0.27% | 64,457,506 |
| 2017-03-09 | 2017-03-07 | 17.277 | 3,722,213 | -26,485 | 0.27% | 64,309,961 |
| 2017-03-08 | 2017-03-06 | 16.945 | 3,748,698 | -663 | 0.27% | 63,522,022 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,749,361 | -10,263 | 0.27% | 63,080,256 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,759,624 | +5,628 | 0.27% | 63,593,604 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,753,996 | -14,898 | 0.27% | 64,405,527 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,768,894 | -24,499 | 0.27% | 62,498,165 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,793,393 | +7,615 | 0.28% | 62,675,262 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,785,778 | +57,606 | 0.28% | 62,663,796 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,728,172 | +22,844 | 0.27% | 63,624,647 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,705,328 | -46,019 | 0.27% | 63,906,313 |
| 2017-02-23 | 2017-02-21 | 17.036 | 3,751,347 | +4,635 | 0.27% | 63,906,839 |
| 2017-02-22 | 2017-02-20 | 16.915 | 3,746,712 | +8,939 | 0.27% | 63,375,199 |
| 2017-02-21 | 2017-02-17 | 16.885 | 3,737,773 | +5,297 | 0.27% | 63,111,097 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,732,476 | -10,263 | 0.27% | 64,036,318 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,742,739 | -331 | 0.27% | 63,986,296 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,743,070 | +8,607 | 0.27% | 63,539,715 |
| 2017-02-15 | 2017-02-13 | 17.066 | 3,734,463 | -12,249 | 0.27% | 63,732,008 |
| 2017-02-14 | 2017-02-10 | 17.005 | 3,746,712 | -88,396 | 0.27% | 63,714,709 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,835,108 | +103,294 | 0.28% | 64,059,527 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,731,814 | +2,980 | 0.27% | 60,417,921 |
| 2017-02-09 | 2017-02-07 | 16.311 | 3,728,834 | +7,945 | 0.27% | 60,820,195 |
| 2017-02-08 | 2017-02-06 | 16.371 | 3,720,889 | +331 | 0.27% | 60,915,386 |
| 2017-02-06 | 2017-02-02 | 16.190 | 3,720,558 | +6,291 | 0.27% | 60,235,687 |
| 2017-02-03 | 2017-02-01 | 16.311 | 3,714,267 | -2,649 | 0.27% | 60,582,596 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,716,916 | +41,715 | 0.27% | 60,738,073 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,675,201 | -39,397 | 0.27% | 60,944,489 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,714,598 | -48,336 | 0.27% | 60,924,594 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,762,934 | +1,986 | 0.27% | 59,216,853 |
| 2017-01-24 | 2017-01-20 | 15.888 | 3,760,948 | +3,973 | 0.27% | 59,753,599 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,756,975 | -4,304 | 0.27% | 59,803,956 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,761,279 | -33,438 | 0.27% | 59,645,248 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,794,717 | +3,642 | 0.28% | 58,800,058 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,791,075 | -7,615 | 0.28% | 58,629,114 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,798,690 | +6,290 | 0.28% | 60,009,021 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,792,400 | -14,236 | 0.28% | 59,909,656 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,806,636 | -5,297 | 0.28% | 59,789,606 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,811,933 | -36,086 | 0.28% | 59,066,824 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,848,019 | +19,864 | 0.28% | 59,393,525 |
| 2017-01-09 | 2017-01-05 | 15.676 | 3,828,155 | +38,735 | 0.28% | 60,011,968 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,789,420 | +1,655 | 0.28% | 58,832,440 |
| 2017-01-04 | 2016-12-30 | 15.072 | 3,787,765 | -3,973 | 0.28% | 57,090,595 |
| 2017-01-03 | 2016-12-29 | 15.103 | 3,791,738 | +29,135 | 0.28% | 57,265,007 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,762,603 | +102,631 | 0.27% | 56,313,569 |
| 2016-12-29 | 2016-12-23 | 14.755 | 3,659,972 | +6,621 | 0.27% | 54,003,677 |
| 2016-12-28 | 2016-12-22 | 14.801 | 3,653,351 | -386,689 | 0.27% | 54,071,507 |
| 2016-12-23 | 2016-12-21 | 14.906 | 4,040,040 | +20,196 | 0.29% | 60,221,812 |
| 2016-12-22 | 2016-12-20 | 14.846 | 4,019,844 | +12,580 | 0.29% | 59,677,925 |
| 2016-12-21 | 2016-12-19 | 15.103 | 4,007,264 | +8,277 | 0.29% | 60,520,005 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,998,987 | -5,628 | 0.29% | 61,482,111 |
| 2016-12-19 | 2016-12-15 | 15.344 | 4,004,615 | +5,959 | 0.29% | 61,447,678 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,998,656 | +7,284 | 0.29% | 61,477,022 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,991,372 | -11,588 | 0.29% | 62,450,075 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,002,960 | +214,533 | 0.29% | 61,785,014 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,788,427 | +36,749 | 0.28% | 60,304,613 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,751,678 | +308,225 | 0.27% | 59,492,998 |
| 2016-12-09 | 2016-12-07 | 16.643 | 3,443,453 | -3,972 | 0.25% | 57,309,518 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,447,425 | -103,294 | 0.25% | 56,230,194 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,550,719 | -43,370 | 0.26% | 58,236,750 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,594,089 | +26,154 | 0.26% | 60,250,798 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,567,935 | -1,444,786 | 0.26% | 59,381,276 |
| 2016-12-02 | 2016-11-30 | 16.643 | 5,012,721 | +38,073 | 0.36% | 83,426,904 |
| 2016-12-01 | 2016-11-29 | 17.519 | 4,974,648 | +124,151 | 0.36% | 87,150,794 |
| 2016-11-30 | 2016-11-28 | 17.700 | 4,850,497 | +4,635 | 0.35% | 85,854,854 |
| 2016-11-29 | 2016-11-25 | 17.519 | 4,845,862 | -39,067 | 0.35% | 84,894,593 |
| 2016-11-28 | 2016-11-24 | 17.066 | 4,884,929 | -26,485 | 0.36% | 83,365,757 |
| 2016-11-25 | 2016-11-23 | 17.157 | 4,911,414 | -18,540 | 0.36% | 84,262,798 |
| 2016-11-24 | 2016-11-22 | 16.975 | 4,929,954 | -2,649 | 0.36% | 83,687,420 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,932,603 | -41,714 | 0.36% | 84,179,358 |
| 2016-11-22 | 2016-11-18 | 16.130 | 4,974,317 | +4,304 | 0.36% | 80,233,495 |
| 2016-11-21 | 2016-11-17 | 16.371 | 4,970,013 | -26,155 | 0.36% | 81,365,033 |
| 2016-11-18 | 2016-11-16 | 16.613 | 4,996,168 | -5,628 | 0.36% | 83,000,502 |
| 2016-11-17 | 2016-11-15 | 16.673 | 5,001,796 | -331 | 0.36% | 83,396,159 |
| 2016-11-16 | 2016-11-14 | 17.187 | 5,002,127 | -4,966 | 0.36% | 85,970,208 |
| 2016-11-15 | 2016-11-11 | 17.126 | 5,007,093 | -100,314 | 0.36% | 85,753,077 |
| 2016-11-14 | 2016-11-10 | 16.281 | 5,107,407 | -56,613 | 0.37% | 83,151,527 |
| 2016-11-11 | 2016-11-09 | 15.465 | 5,164,020 | -33,769 | 0.38% | 79,861,759 |
| 2016-11-10 | 2016-11-08 | 15.586 | 5,197,789 | -26,155 | 0.38% | 81,011,998 |
| 2016-11-08 | 2016-11-04 | 15.314 | 5,223,944 | +23,837 | 0.38% | 79,999,536 |
| 2016-11-07 | 2016-11-03 | 14.906 | 5,200,107 | -38,404 | 0.38% | 77,514,051 |
| 2016-11-04 | 2016-11-02 | 14.921 | 5,238,511 | -223,471 | 0.38% | 78,165,625 |
| 2016-11-03 | 2016-11-01 | 14.982 | 5,461,982 | -45,357 | 0.40% | 81,830,073 |
| 2016-11-02 | 2016-10-31 | 14.680 | 5,507,339 | -14,898 | 0.40% | 80,846,100 |
| 2016-11-01 | 2016-10-28 | 14.770 | 5,522,237 | -14,236 | 0.40% | 81,565,198 |
| 2016-10-31 | 2016-10-27 | 14.876 | 5,536,473 | +993 | 0.40% | 82,360,774 |
| 2016-10-28 | 2016-10-26 | 14.755 | 5,535,480 | +47,674 | 0.40% | 81,677,202 |
| 2016-10-27 | 2016-10-25 | 15.254 | 5,487,806 | -76,146 | 0.40% | 83,708,802 |
| 2016-10-26 | 2016-10-24 | 15.254 | 5,563,952 | -18,871 | 0.40% | 84,870,302 |
| 2016-10-25 | 2016-10-20 | 14.952 | 5,582,823 | +9,270 | 0.41% | 83,471,853 |
| 2016-10-24 | 2016-10-19 | 14.861 | 5,573,553 | +97,003 | 0.41% | 82,828,202 |
| 2016-10-20 | 2016-10-18 | 14.876 | 5,476,550 | -87,402 | 0.40% | 81,469,357 |
| 2016-10-19 | 2016-10-17 | 14.121 | 5,563,952 | -22,513 | 0.40% | 78,568,052 |
| 2016-10-18 | 2016-10-14 | 14.091 | 5,586,465 | -252,274 | 0.41% | 78,717,216 |
| 2016-10-17 | 2016-10-13 | 13.653 | 5,838,739 | -67,208 | 0.42% | 79,714,714 |
| 2016-10-14 | 2016-10-12 | 13.396 | 5,905,947 | -6,621 | 0.43% | 79,115,972 |
| 2016-10-13 | 2016-10-11 | 13.336 | 5,912,568 | +33,107 | 0.43% | 78,847,486 |
| 2016-10-12 | 2016-10-07 | 13.502 | 5,879,461 | +6,290 | 0.43% | 79,382,731 |
| 2016-10-07 | 2016-10-05 | 13.456 | 5,873,171 | +994 | 0.43% | 79,031,705 |
| 2016-10-06 | 2016-10-04 | 13.351 | 5,872,177 | +64,558 | 0.43% | 78,397,534 |
| 2016-10-05 | 2016-10-03 | 13.517 | 5,807,619 | -23,506 | 0.42% | 78,500,451 |
| 2016-10-04 | 2016-09-30 | 13.290 | 5,831,125 | +182,419 | 0.42% | 77,497,202 |
| 2016-10-03 | 2016-09-29 | 13.426 | 5,648,706 | +5,960 | 0.41% | 75,840,595 |
| 2016-09-30 | 2016-09-28 | 13.169 | 5,642,746 | -18,209 | 0.41% | 74,311,835 |
| 2016-09-29 | 2016-09-27 | 13.230 | 5,660,955 | -5,297 | 0.41% | 74,893,618 |
| 2016-09-28 | 2016-09-26 | 13.275 | 5,666,252 | +44,694 | 0.41% | 75,220,421 |
| 2016-09-27 | 2016-09-23 | 13.668 | 5,621,558 | +7,615 | 0.41% | 76,834,501 |
| 2016-09-26 | 2016-09-22 | 13.607 | 5,613,943 | +21,850 | 0.41% | 76,391,281 |
| 2016-09-23 | 2016-09-21 | 13.411 | 5,592,093 | +101,639 | 0.41% | 74,996,043 |
| 2016-09-22 | 2016-09-20 | 13.094 | 5,490,454 | +2,317 | 0.40% | 71,891,634 |
| 2016-09-21 | 2016-09-19 | 13.396 | 5,488,137 | +18,540 | 0.40% | 73,518,995 |
| 2016-09-20 | 2016-09-15 | 13.517 | 5,469,597 | -82,767 | 0.40% | 73,931,474 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,552,364 | +56,612 | 0.40% | 73,960,104 |
| 2016-09-15 | 2016-09-13 | 13.456 | 5,495,752 | +17,878 | 0.40% | 73,953,006 |
| 2016-09-14 | 2016-09-12 | 13.774 | 5,477,874 | +28,141 | 0.40% | 75,449,763 |
| 2016-09-13 | 2016-09-09 | 14.076 | 5,449,733 | +144,677 | 0.40% | 76,708,261 |
| 2016-09-09 | 2016-09-07 | 14.393 | 5,305,056 | -331 | 0.39% | 76,354,366 |
| 2016-09-08 | 2016-09-06 | 14.060 | 5,305,387 | -993 | 0.39% | 74,596,380 |
| 2016-09-07 | 2016-09-05 | 14.121 | 5,306,380 | +22,182 | 0.39% | 74,930,902 |
| 2016-09-06 | 2016-09-02 | 14.045 | 5,284,198 | +5,959 | 0.38% | 74,218,647 |
| 2016-09-05 | 2016-09-01 | 13.789 | 5,278,239 | +47,674 | 0.38% | 72,779,795 |
| 2016-09-02 | 2016-08-31 | 14.332 | 5,230,565 | +11,919 | 0.38% | 74,966,255 |
| 2016-09-01 | 2016-08-30 | 14.529 | 5,218,646 | -6,953 | 0.38% | 75,820,023 |
| 2016-08-31 | 2016-08-29 | 14.196 | 5,225,599 | -13,243 | 0.38% | 74,184,801 |
| 2016-08-30 | 2016-08-26 | 14.121 | 5,238,842 | -993 | 0.38% | 73,977,204 |
| 2016-08-29 | 2016-08-25 | 13.879 | 5,239,835 | +36,087 | 0.38% | 72,725,066 |
| 2016-08-26 | 2016-08-24 | 14.272 | 5,203,748 | +48,005 | 0.38% | 74,267,545 |
| 2016-08-25 | 2016-08-23 | 14.801 | 5,155,743 | +8,607 | 0.38% | 76,307,695 |
| 2016-08-24 | 2016-08-22 | 14.997 | 5,147,136 | +5,298 | 0.37% | 77,190,862 |
| 2016-08-23 | 2016-08-19 | 15.103 | 5,141,838 | -10,264 | 0.37% | 77,654,994 |
| 2016-08-22 | 2016-08-18 | 15.193 | 5,152,102 | +75,815 | 0.37% | 78,276,867 |
| 2016-08-19 | 2016-08-17 | 15.193 | 5,076,287 | -21,850 | 0.37% | 77,124,995 |
| 2016-08-18 | 2016-08-16 | 15.646 | 5,098,137 | -8,608 | 0.37% | 79,766,816 |
| 2016-08-17 | 2016-08-15 | 15.707 | 5,106,745 | -25,161 | 0.37% | 80,209,999 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,131,906 | +12,249 | 0.37% | 78,125,035 |
| 2016-08-15 | 2016-08-11 | 15.223 | 5,119,657 | -19,864 | 0.37% | 77,938,564 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,139,521 | -9,270 | 0.37% | 78,240,961 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,148,791 | -104,618 | 0.37% | 78,537,602 |
| 2016-08-10 | 2016-08-08 | 15.072 | 5,253,409 | -85,747 | 0.38% | 79,181,323 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,339,156 | -16,222 | 0.39% | 76,603,254 |
| 2016-08-08 | 2016-08-04 | 14.000 | 5,355,378 | +16,222 | 0.39% | 74,975,758 |
| 2016-08-05 | 2016-08-03 | 14.030 | 5,339,156 | +16,223 | 0.39% | 74,909,919 |
| 2016-08-04 | 2016-08-01 | 14.272 | 5,322,933 | -6,622 | 0.39% | 75,968,545 |
| 2016-08-03 | 2016-07-29 | 14.045 | 5,329,555 | +18,540 | 0.39% | 74,855,704 |
| 2016-08-01 | 2016-07-28 | 14.212 | 5,311,015 | +3,311 | 0.39% | 75,477,612 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,307,704 | -5,959 | 0.39% | 75,270,238 |
| 2016-07-28 | 2016-07-26 | 14.212 | 5,313,663 | +33,107 | 0.39% | 75,515,244 |
| 2016-07-27 | 2016-07-25 | 14.363 | 5,280,556 | -11,257 | 0.38% | 75,842,243 |
| 2016-07-26 | 2016-07-22 | 14.393 | 5,291,813 | +17,547 | 0.38% | 76,163,762 |
| 2016-07-25 | 2016-07-21 | 14.408 | 5,274,266 | +153,947 | 0.38% | 75,990,868 |
| 2016-07-22 | 2016-07-20 | 14.151 | 5,120,319 | +7,284 | 0.37% | 72,458,212 |
| 2016-07-21 | 2016-07-19 | 14.181 | 5,113,035 | -3,311 | 0.37% | 72,509,575 |
| 2016-07-20 | 2016-07-18 | 14.498 | 5,116,346 | -43,701 | 0.37% | 74,179,199 |
| 2016-07-19 | 2016-07-15 | 14.725 | 5,160,047 | -1,324 | 0.38% | 75,981,747 |
| 2016-07-18 | 2016-07-14 | 14.710 | 5,161,371 | +38,735 | 0.38% | 75,923,293 |
| 2016-07-15 | 2016-07-13 | 14.770 | 5,122,636 | -32,114 | 0.37% | 75,662,964 |
| 2016-07-14 | 2016-07-12 | 14.212 | 5,154,750 | +8,939 | 0.37% | 73,256,848 |
| 2016-07-13 | 2016-07-11 | 14.106 | 5,145,811 | +1,324 | 0.37% | 72,585,807 |
| 2016-07-12 | 2016-07-08 | 14.484 | 5,144,487 | +19,864 | 0.37% | 74,513,367 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,124,623 | +93,199 | 0.37% | 74,383,414 |
| 2016-07-08 | 2016-07-06 | 14.484 | 5,031,424 | +13,644 | 0.37% | 72,875,749 |
| 2016-07-06 | 2016-07-04 | 14.638 | 5,017,780 | +11,694 | 0.37% | 73,450,478 |
| 2016-07-05 | 2016-06-30 | 14.884 | 5,006,086 | -1,949 | 0.37% | 74,512,180 |
| 2016-07-04 | 2016-06-29 | 14.530 | 5,008,035 | -197,177 | 0.37% | 72,768,235 |
| 2016-06-30 | 2016-06-28 | 14.207 | 5,205,212 | +64,967 | 0.39% | 73,950,756 |
| 2016-06-29 | 2016-06-27 | 14.299 | 5,140,245 | +3,249 | 0.38% | 73,502,486 |
| 2016-06-28 | 2016-06-24 | 14.346 | 5,136,996 | -12,669 | 0.38% | 73,693,237 |
| 2016-06-24 | 2016-06-22 | 14.807 | 5,149,665 | -4,548 | 0.38% | 76,252,931 |
| 2016-06-23 | 2016-06-21 | 14.684 | 5,154,213 | -3,248 | 0.38% | 75,685,595 |
| 2016-06-22 | 2016-06-20 | 14.530 | 5,157,461 | +974 | 0.38% | 74,939,439 |
| 2016-06-21 | 2016-06-17 | 14.453 | 5,156,487 | +6,822 | 0.38% | 74,528,437 |
| 2016-06-20 | 2016-06-16 | 14.453 | 5,149,665 | -81,859 | 0.38% | 74,429,836 |
| 2016-06-17 | 2016-06-15 | 14.423 | 5,231,524 | +59,445 | 0.39% | 75,451,922 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,172,079 | +16,242 | 0.38% | 72,126,663 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,155,837 | +10,395 | 0.38% | 71,979,522 |
| 2016-06-14 | 2016-06-10 | 14.546 | 5,145,442 | -8,446 | 0.38% | 74,844,000 |
| 2016-06-13 | 2016-06-08 | 15.377 | 5,153,888 | -12,019 | 0.38% | 79,250,673 |
| 2016-06-10 | 2016-06-07 | 15.377 | 5,165,907 | -8,770 | 0.38% | 79,435,487 |
| 2016-06-08 | 2016-06-06 | 15.131 | 5,174,677 | -3,574 | 0.38% | 78,295,943 |
| 2016-06-07 | 2016-06-03 | 15.100 | 5,178,251 | -10,719 | 0.38% | 78,190,609 |
| 2016-06-06 | 2016-06-02 | 14.838 | 5,188,970 | -62,045 | 0.38% | 76,994,674 |
| 2016-06-03 | 2016-06-01 | 14.838 | 5,251,015 | -14,292 | 0.39% | 77,915,307 |
| 2016-06-02 | 2016-05-31 | 14.946 | 5,265,307 | +6,496 | 0.39% | 78,694,688 |
| 2016-06-01 | 2016-05-30 | 14.838 | 5,258,811 | +3,249 | 0.39% | 78,030,985 |
| 2016-05-31 | 2016-05-27 | 14.669 | 5,255,562 | -650 | 0.39% | 77,092,931 |
| 2016-05-30 | 2016-05-26 | 14.638 | 5,256,212 | +7,146 | 0.39% | 76,940,656 |
| 2016-05-27 | 2016-05-25 | 14.592 | 5,249,066 | -17,541 | 0.39% | 76,593,667 |
| 2016-05-26 | 2016-05-24 | 14.423 | 5,266,607 | -2,274 | 0.39% | 75,957,908 |
| 2016-05-24 | 2016-05-20 | 13.992 | 5,268,881 | +6,497 | 0.39% | 73,719,905 |
| 2016-05-23 | 2016-05-19 | 14.084 | 5,262,384 | -650 | 0.39% | 74,115,002 |
| 2016-05-20 | 2016-05-18 | 14.176 | 5,263,034 | -34,108 | 0.39% | 74,610,216 |
| 2016-05-19 | 2016-05-17 | 14.669 | 5,297,142 | -19,490 | 0.39% | 77,702,861 |
| 2016-05-18 | 2016-05-16 | 14.407 | 5,316,632 | +32,809 | 0.39% | 76,597,561 |
| 2016-05-17 | 2016-05-13 | 14.069 | 5,283,823 | +1,624 | 0.39% | 74,335,617 |
| 2016-05-16 | 2016-05-12 | 14.253 | 5,282,199 | +9,095 | 0.39% | 75,288,429 |
| 2016-05-13 | 2016-05-11 | 14.361 | 5,273,104 | +15,593 | 0.39% | 75,726,951 |
| 2016-05-12 | 2016-05-10 | 13.915 | 5,257,511 | +12,993 | 0.39% | 73,156,196 |
| 2016-05-10 | 2016-05-06 | 14.161 | 5,244,518 | +11,045 | 0.39% | 74,267,003 |
| 2016-05-09 | 2016-05-05 | 14.900 | 5,233,473 | +28,261 | 0.39% | 77,977,236 |
| 2016-05-06 | 2016-05-04 | 15.115 | 5,205,212 | +649 | 0.39% | 78,677,835 |
| 2016-05-05 | 2016-05-03 | 15.023 | 5,204,563 | -19,490 | 0.39% | 78,187,365 |
| 2016-05-03 | 2016-04-28 | 15.485 | 5,224,053 | -44,178 | 0.39% | 80,892,461 |
| 2016-04-29 | 2016-04-27 | 15.023 | 5,268,231 | -1,299 | 0.39% | 79,143,840 |
| 2016-04-28 | 2016-04-26 | 15.238 | 5,269,530 | -37,357 | 0.39% | 80,298,895 |
| 2016-04-27 | 2016-04-25 | 14.638 | 5,306,887 | +35,083 | 0.39% | 77,682,438 |
| 2016-04-26 | 2016-04-22 | 15.423 | 5,271,804 | +38,331 | 0.39% | 81,307,287 |
| 2016-04-25 | 2016-04-21 | 15.885 | 5,233,473 | -32,484 | 0.39% | 83,132,756 |
| 2016-04-22 | 2016-04-20 | 15.762 | 5,265,957 | +14,618 | 0.39% | 83,000,318 |
| 2016-04-21 | 2016-04-19 | 16.008 | 5,251,339 | -12,994 | 0.39% | 84,063,194 |
| 2016-04-20 | 2016-04-18 | 15.392 | 5,264,333 | +5,264,333 | 0.39% | 81,030,001 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy