History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,521,500 | +0 | 0.22% | 25,229,970 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,521,500 | +0 | 0.22% | 25,275,185 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,521,500 | +0 | 0.22% | 24,325,670 |
| 2025-10-09 | 2025-10-06 | 5.390 | 4,521,500 | +0 | 0.22% | 24,370,885 |
| 2025-10-08 | 2025-10-03 | 5.440 | 4,521,500 | +0 | 0.22% | 24,596,960 |
| 2025-10-06 | 2025-10-02 | 5.420 | 4,521,500 | +0 | 0.22% | 24,506,530 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,521,500 | +0 | 0.22% | 24,732,605 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,521,500 | +500 | 0.22% | 24,642,175 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,521,000 | +500 | 0.22% | 25,995,750 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,520,500 | +3,000 | 0.22% | 26,218,900 |
| 2025-07-22 | 2025-07-18 | 5.450 | 4,517,500 | -17,000 | 0.22% | 24,620,375 |
| 2025-07-21 | 2025-07-17 | 5.420 | 4,534,500 | -20,000 | 0.22% | 24,576,990 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,554,500 | +500 | 0.22% | 24,730,935 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,554,000 | -2,500 | 0.22% | 24,910,380 |
| 2025-07-15 | 2025-07-11 | 6.088 | 4,556,500 | +39,000 | 0.22% | 27,740,445 |
| 2025-07-14 | 2025-07-10 | 6.099 | 4,517,500 | +258,300 | 0.22% | 27,550,923 |
| 2025-07-09 | 2025-07-07 | 5.844 | 4,259,200 | -471 | 0.22% | 24,891,427 |
| 2025-06-27 | 2025-06-25 | 5.844 | 4,259,671 | -9,900 | 0.22% | 24,894,179 |
| 2025-06-16 | 2025-06-12 | 5.738 | 4,269,571 | +84,854 | 0.22% | 24,499,186 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,184,717 | -18,856 | 0.21% | 23,745,976 |
| 2025-05-28 | 2025-05-26 | 5.494 | 4,203,573 | -3,772 | 0.21% | 23,095,029 |
| 2025-05-21 | 2025-05-19 | 5.420 | 4,207,345 | -1,885 | 0.21% | 22,803,378 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,209,230 | -9,428 | 0.22% | 22,054,629 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,218,658 | -1,886 | 0.22% | 22,283,008 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,220,544 | -28,285 | 0.22% | 22,292,970 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,248,829 | +477,540 | 0.22% | 22,126,917 |
| 2025-02-19 | 2025-02-17 | 5.621 | 3,771,289 | +471 | 0.19% | 21,199,999 |
| 2024-12-05 | 2024-12-03 | 5.887 | 3,770,818 | -3,771 | 0.19% | 22,197,226 |
| 2024-11-27 | 2024-11-25 | 5.621 | 3,774,589 | +3,771 | 0.19% | 21,218,550 |
| 2024-11-18 | 2024-11-14 | 5.611 | 3,770,818 | -13,671 | 0.19% | 21,157,356 |
| 2024-11-12 | 2024-11-08 | 6.067 | 3,784,489 | +472 | 0.19% | 22,960,082 |
| 2024-11-11 | 2024-11-07 | 6.173 | 3,784,017 | -3,772 | 0.19% | 23,358,568 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,787,789 | +3,772 | 0.19% | 22,698,877 |
| 2024-10-28 | 2024-10-24 | 6.088 | 3,784,017 | -216,849 | 0.19% | 23,037,488 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,000,866 | +216,849 | 0.20% | 24,145,512 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,784,017 | -5,186 | 0.19% | 24,321,808 |
| 2024-10-10 | 2024-10-08 | 6.077 | 3,789,203 | -1,885 | 0.19% | 23,028,871 |
| 2024-10-09 | 2024-10-07 | 7.456 | 3,791,088 | -123,982 | 0.19% | 28,267,627 |
| 2024-10-08 | 2024-10-04 | 6.459 | 3,915,070 | -1,514,644 | 0.20% | 25,288,728 |
| 2024-09-17 | 2024-09-13 | 4.571 | 5,429,714 | -94,282 | 0.28% | 24,821,292 |
| 2024-08-22 | 2024-08-20 | 5.356 | 5,523,996 | -471 | 0.28% | 29,587,951 |
| 2024-08-20 | 2024-08-16 | 5.367 | 5,524,467 | -6,129 | 0.28% | 29,649,069 |
| 2024-08-07 | 2024-08-05 | 5.123 | 5,530,596 | -3,771 | 0.28% | 28,332,782 |
| 2024-07-30 | 2024-07-26 | 5.303 | 5,534,367 | -8,485 | 0.28% | 29,350,001 |
| 2024-07-22 | 2024-07-18 | 5.388 | 5,542,852 | -9,429 | 0.28% | 29,865,318 |
| 2024-07-16 | 2024-07-12 | 6.251 | 5,552,281 | +53,270 | 0.28% | 34,704,863 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,499,011 | +385,533 | 0.28% | 33,681,949 |
| 2024-07-10 | 2024-07-08 | 6.239 | 5,113,478 | -2,630 | 0.28% | 31,903,774 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,116,108 | -4,384 | 0.28% | 33,262,348 |
| 2024-06-25 | 2024-06-21 | 6.490 | 5,120,492 | -48,220 | 0.28% | 33,232,445 |
| 2024-06-21 | 2024-06-19 | 6.456 | 5,168,712 | -1,315 | 0.28% | 33,368,532 |
| 2024-06-13 | 2024-06-11 | 6.251 | 5,170,027 | +27,179 | 0.28% | 32,315,562 |
| 2024-05-16 | 2024-05-13 | 6.467 | 5,142,848 | -13,151 | 0.28% | 33,260,218 |
| 2024-05-08 | 2024-05-06 | 5.943 | 5,155,999 | -8,767 | 0.28% | 30,640,009 |
| 2024-05-02 | 2024-04-29 | 5.908 | 5,164,766 | -95,563 | 0.28% | 30,515,378 |
| 2024-04-18 | 2024-04-16 | 5.521 | 5,260,329 | -10,521 | 0.29% | 29,040,000 |
| 2024-04-10 | 2024-04-08 | 5.532 | 5,270,850 | -44,274 | 0.29% | 29,158,202 |
| 2024-02-29 | 2024-02-27 | 5.555 | 5,315,124 | -8,767 | 0.29% | 29,524,374 |
| 2024-02-27 | 2024-02-23 | 5.623 | 5,323,891 | -1,315 | 0.29% | 29,937,423 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,325,206 | -4,384 | 0.29% | 29,701,857 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,329,590 | -11,836 | 0.29% | 29,422,360 |
| 2024-02-21 | 2024-02-19 | 5.338 | 5,341,426 | -13,589 | 0.29% | 28,512,901 |
| 2024-02-02 | 2024-01-31 | 5.190 | 5,355,015 | -877 | 0.29% | 27,791,400 |
| 2024-01-26 | 2024-01-24 | 5.007 | 5,355,892 | -26,301 | 0.29% | 26,818,511 |
| 2024-01-25 | 2024-01-23 | 4.711 | 5,382,193 | +144,659 | 0.30% | 25,354,068 |
| 2023-12-28 | 2023-12-22 | 5.053 | 5,237,534 | -8,768 | 0.29% | 26,464,818 |
| 2023-11-02 | 2023-10-31 | 5.144 | 5,246,302 | -4,821 | 0.29% | 26,987,842 |
| 2023-09-18 | 2023-09-14 | 5.657 | 5,251,123 | +101,699 | 0.29% | 29,707,917 |
| 2023-09-15 | 2023-09-13 | 5.555 | 5,149,424 | +877 | 0.28% | 28,603,946 |
| 2023-09-04 | 2023-08-30 | 5.349 | 5,148,547 | +1,753 | 0.28% | 27,542,025 |
| 2023-08-28 | 2023-08-24 | 5.315 | 5,146,794 | -6,575 | 0.28% | 27,356,532 |
| 2023-08-24 | 2023-08-22 | 5.851 | 5,153,369 | -15,343 | 0.28% | 30,154,140 |
| 2023-08-18 | 2023-08-16 | 5.908 | 5,168,712 | -17,534 | 0.28% | 30,538,692 |
| 2023-08-01 | 2023-07-28 | 6.479 | 5,186,246 | -3,507 | 0.28% | 33,600,039 |
| 2023-07-31 | 2023-07-27 | 6.387 | 5,189,753 | +10,521 | 0.29% | 33,149,200 |
| 2023-07-27 | 2023-07-25 | 6.444 | 5,179,232 | -8,329 | 0.28% | 33,377,373 |
| 2023-07-26 | 2023-07-24 | 6.756 | 5,187,561 | +1,104,231 | 0.28% | 35,046,484 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,083,330 | +222,687 | 0.22% | 28,029,797 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,860,643 | +581,894 | 0.22% | 28,410,749 |
| 2023-06-06 | 2023-06-02 | 7.238 | 3,278,749 | -23,210 | 0.19% | 23,733,000 |
| 2023-06-05 | 2023-06-01 | 7.287 | 3,301,959 | -26,525 | 0.19% | 24,060,344 |
| 2023-05-24 | 2023-05-22 | 7.395 | 3,328,484 | -4,973 | 0.19% | 24,615,018 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,333,457 | -28,183 | 0.19% | 25,456,095 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,361,640 | -7,875 | 0.20% | 25,427,985 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,369,515 | -35,643 | 0.20% | 26,259,903 |
| 2023-05-09 | 2023-05-05 | 8.686 | 3,405,158 | -4,559 | 0.20% | 29,577,603 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,409,717 | -44,346 | 0.20% | 29,905,148 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,454,063 | -8,289 | 0.20% | 28,877,308 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,462,352 | -46,005 | 0.20% | 29,531,387 |
| 2023-04-27 | 2023-04-25 | 8.252 | 3,508,357 | -829 | 0.20% | 28,950,301 |
| 2023-04-26 | 2023-04-24 | 8.191 | 3,509,186 | -126,823 | 0.20% | 28,745,467 |
| 2023-04-25 | 2023-04-21 | 7.818 | 3,636,009 | -49,320 | 0.21% | 28,424,522 |
| 2023-04-24 | 2023-04-20 | 7.938 | 3,685,329 | -8,289 | 0.21% | 29,254,681 |
| 2023-04-21 | 2023-04-19 | 7.600 | 3,693,618 | -6,631 | 0.21% | 28,072,800 |
| 2023-04-20 | 2023-04-18 | 7.721 | 3,700,249 | -55,537 | 0.21% | 28,569,598 |
| 2023-04-19 | 2023-04-17 | 7.600 | 3,755,786 | -50,149 | 0.22% | 28,545,299 |
| 2023-04-18 | 2023-04-14 | 7.383 | 3,805,935 | -83,720 | 0.22% | 28,099,979 |
| 2023-04-14 | 2023-04-12 | 7.311 | 3,889,655 | -24,867 | 0.23% | 28,436,551 |
| 2023-04-13 | 2023-04-11 | 7.142 | 3,914,522 | -8,289 | 0.23% | 27,957,199 |
| 2023-04-12 | 2023-04-06 | 7.021 | 3,922,811 | -8,289 | 0.23% | 27,543,148 |
| 2023-04-11 | 2023-04-04 | 7.166 | 3,931,100 | -9,533 | 0.23% | 28,170,448 |
| 2023-04-06 | 2023-04-03 | 6.792 | 3,940,633 | -2,487 | 0.23% | 26,765,021 |
| 2023-03-28 | 2023-03-24 | 6.792 | 3,943,120 | +2,487 | 0.23% | 26,781,913 |
| 2023-03-27 | 2023-03-23 | 7.106 | 3,940,633 | -16,578 | 0.23% | 28,001,061 |
| 2023-03-24 | 2023-03-22 | 6.949 | 3,957,211 | -1,243 | 0.23% | 27,498,240 |
| 2023-03-23 | 2023-03-21 | 6.937 | 3,958,454 | -8,289 | 0.23% | 27,459,123 |
| 2023-03-21 | 2023-03-17 | 7.311 | 3,966,743 | -105,272 | 0.23% | 29,000,127 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,072,015 | -597,643 | 0.24% | 28,443,376 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,669,658 | -43,932 | 0.27% | 32,336,289 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,713,590 | -49,735 | 0.27% | 30,934,558 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,763,325 | -8,289 | 0.28% | 32,065,471 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,771,614 | -4,144 | 0.28% | 30,221,625 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,775,758 | -93,253 | 0.28% | 32,206,782 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,869,011 | -4,144 | 0.28% | 32,013,302 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,873,155 | -19,894 | 0.28% | 32,510,868 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,893,049 | -203,083 | 0.28% | 31,108,809 |
| 2023-03-03 | 2023-03-01 | 6.116 | 5,096,132 | -48,905 | 0.30% | 31,170,361 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,145,037 | +414 | 0.30% | 30,166,018 |
| 2022-12-21 | 2022-12-19 | 5.742 | 5,144,623 | -8,289 | 0.30% | 29,542,940 |
| 2022-12-16 | 2022-12-14 | 5.972 | 5,152,912 | -2,487 | 0.30% | 30,771,675 |
| 2022-12-14 | 2022-12-12 | 6.080 | 5,155,399 | +415 | 0.30% | 31,346,281 |
| 2022-12-12 | 2022-12-08 | 6.116 | 5,154,984 | -4,145 | 0.30% | 31,530,328 |
| 2022-12-07 | 2022-12-05 | 6.334 | 5,159,129 | -28,183 | 0.30% | 32,676,001 |
| 2022-11-17 | 2022-11-15 | 5.091 | 5,187,312 | -149,203 | 0.30% | 26,408,761 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,336,515 | -165,782 | 0.31% | 26,782,078 |
| 2022-10-06 | 2022-10-03 | 4.705 | 5,502,297 | -157,493 | 0.32% | 25,888,199 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,659,790 | +415 | 0.33% | 26,834,041 |
| 2022-09-20 | 2022-09-16 | 5.200 | 5,659,375 | -8,289 | 0.33% | 29,426,523 |
| 2022-09-19 | 2022-09-15 | 5.320 | 5,667,664 | -8,290 | 0.33% | 30,153,373 |
| 2022-09-15 | 2022-09-13 | 5.441 | 5,675,954 | -4,144 | 0.33% | 30,882,228 |
| 2022-07-26 | 2022-07-22 | 5.489 | 5,680,098 | -3,316 | 0.33% | 31,178,875 |
| 2022-07-25 | 2022-07-21 | 5.513 | 5,683,414 | -12,433 | 0.33% | 31,334,207 |
| 2022-07-20 | 2022-07-18 | 5.598 | 5,695,847 | -32,328 | 0.33% | 31,883,758 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,728,175 | +83,720 | 0.33% | 35,701,405 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,644,455 | +334,602 | 0.33% | 35,903,472 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,309,853 | -26,512 | 0.33% | 34,183,692 |
| 2022-07-13 | 2022-07-11 | 6.386 | 5,336,365 | +21,834 | 0.33% | 34,080,631 |
| 2022-06-27 | 2022-06-23 | 6.322 | 5,314,531 | +77,977 | 0.33% | 33,600,413 |
| 2022-06-17 | 2022-06-15 | 6.386 | 5,236,554 | +759,887 | 0.32% | 33,443,189 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,476,667 | -3,119 | 0.28% | 28,245,720 |
| 2022-05-23 | 2022-05-19 | 6.694 | 4,479,786 | +390 | 0.28% | 29,988,899 |
| 2022-05-17 | 2022-05-13 | 6.553 | 4,479,396 | -12,477 | 0.28% | 29,354,394 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,491,873 | -10,137 | 0.28% | 29,090,528 |
| 2022-04-12 | 2022-04-08 | 6.925 | 4,502,010 | -3,898 | 0.28% | 31,176,903 |
| 2022-03-24 | 2022-03-22 | 6.271 | 4,505,908 | +15,595 | 0.28% | 28,256,862 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,490,313 | +3,899 | 0.28% | 29,713,860 |
| 2022-03-02 | 2022-02-28 | 6.694 | 4,486,414 | -11,697 | 0.28% | 30,033,269 |
| 2022-02-28 | 2022-02-24 | 6.835 | 4,498,111 | -24,563 | 0.28% | 30,746,107 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,522,674 | +15,596 | 0.28% | 32,306,004 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,507,078 | -4,679 | 0.28% | 33,755,199 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,511,757 | -47,566 | 0.28% | 33,732,382 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,559,323 | -3,119 | 0.28% | 32,333,912 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,562,442 | -13,256 | 0.28% | 31,829,441 |
| 2022-02-04 | 2022-01-27 | 7.079 | 4,575,698 | +3,119 | 0.28% | 32,391,360 |
| 2022-01-25 | 2022-01-21 | 7.284 | 4,572,579 | -9,357 | 0.28% | 33,307,521 |
| 2022-01-24 | 2022-01-20 | 7.400 | 4,581,936 | -38,989 | 0.28% | 33,904,519 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,620,925 | -15,595 | 0.29% | 33,422,642 |
| 2022-01-17 | 2022-01-13 | 7.169 | 4,636,520 | -3,899 | 0.29% | 33,238,139 |
| 2022-01-14 | 2022-01-12 | 7.066 | 4,640,419 | -39,768 | 0.29% | 32,790,010 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,680,187 | -6,238 | 0.29% | 32,890,958 |
| 2022-01-04 | 2021-12-31 | 6.540 | 4,686,425 | -38,989 | 0.29% | 30,650,997 |
| 2021-12-30 | 2021-12-28 | 6.528 | 4,725,414 | -3,899 | 0.29% | 30,845,400 |
| 2021-12-23 | 2021-12-21 | 6.566 | 4,729,313 | -7,798 | 0.29% | 31,052,801 |
| 2021-12-15 | 2021-12-13 | 6.579 | 4,737,111 | +373,511 | 0.29% | 31,164,753 |
| 2021-11-19 | 2021-11-17 | 6.322 | 4,363,600 | +1,559 | 0.27% | 27,588,279 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,362,041 | -390 | 0.27% | 27,354,662 |
| 2021-09-21 | 2021-09-17 | 6.899 | 4,362,431 | -116,965 | 0.27% | 30,098,413 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,479,396 | -7,798 | 0.28% | 31,652,194 |
| 2021-09-15 | 2021-09-13 | 7.400 | 4,487,194 | -38,988 | 0.28% | 33,203,466 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,526,182 | -17,935 | 0.28% | 33,898,276 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,544,117 | -11,697 | 0.28% | 33,799,498 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,555,814 | -120,864 | 0.28% | 33,360,677 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,676,678 | -13,256 | 0.29% | 34,965,422 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,689,934 | -44,837 | 0.29% | 34,703,662 |
| 2021-09-07 | 2021-09-03 | 7.028 | 4,734,771 | -2,000,504 | 0.29% | 33,274,558 |
| 2021-09-06 | 2021-09-02 | 7.079 | 6,735,275 | -238,610 | 0.42% | 47,679,003 |
| 2021-09-03 | 2021-09-01 | 6.771 | 6,973,885 | -10,916 | 0.43% | 47,221,683 |
| 2021-08-10 | 2021-08-06 | 6.143 | 6,984,801 | -7,798 | 0.43% | 42,906,423 |
| 2021-08-05 | 2021-08-03 | 6.181 | 6,992,599 | -780 | 0.43% | 43,223,349 |
| 2021-08-04 | 2021-08-02 | 6.130 | 6,993,379 | -6,238 | 0.43% | 42,869,431 |
| 2021-07-29 | 2021-07-27 | 6.027 | 6,999,617 | +390 | 0.43% | 42,189,550 |
| 2021-07-28 | 2021-07-26 | 6.800 | 6,999,227 | +12,476 | 0.43% | 47,592,575 |
| 2021-07-27 | 2021-07-23 | 6.868 | 6,986,751 | +385,039 | 0.43% | 47,981,872 |
| 2021-07-16 | 2021-07-14 | 6.827 | 6,601,712 | -5,895 | 0.43% | 45,068,797 |
| 2021-07-14 | 2021-07-12 | 6.854 | 6,607,607 | -14,736 | 0.43% | 45,288,401 |
| 2021-07-09 | 2021-07-07 | 6.908 | 6,622,343 | -92,836 | 0.43% | 45,748,921 |
| 2021-07-07 | 2021-07-05 | 6.922 | 6,715,179 | -22,104 | 0.44% | 46,481,397 |
| 2021-07-05 | 2021-06-30 | 6.963 | 6,737,283 | -14,736 | 0.44% | 46,908,717 |
| 2021-07-02 | 2021-06-29 | 7.003 | 6,752,019 | -3,684 | 0.44% | 47,286,238 |
| 2021-06-29 | 2021-06-25 | 6.976 | 6,755,703 | -7,368 | 0.44% | 47,128,658 |
| 2021-06-28 | 2021-06-24 | 6.949 | 6,763,071 | -11,789 | 0.44% | 46,996,478 |
| 2021-06-23 | 2021-06-21 | 6.922 | 6,774,860 | +3,692,096 | 0.44% | 46,894,499 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,082,764 | -9,210 | 0.20% | 21,212,880 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,091,974 | -3,684 | 0.20% | 21,024,465 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,095,658 | +36,840 | 0.20% | 21,595,710 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,058,818 | +36,840 | 0.20% | 21,712,345 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,021,978 | +73,680 | 0.20% | 21,491,859 |
| 2021-05-06 | 2021-05-04 | 7.058 | 2,948,298 | -14,736 | 0.19% | 20,807,798 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,963,034 | +1,473 | 0.19% | 20,348,788 |
| 2021-04-09 | 2021-04-07 | 6.963 | 2,961,561 | -4,420 | 0.19% | 20,620,037 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,965,981 | +4,420 | 0.19% | 20,087,242 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,961,561 | -4,420 | 0.19% | 20,298,477 |
| 2021-03-23 | 2021-03-19 | 6.827 | 2,965,981 | +4,420 | 0.19% | 20,248,262 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,961,561 | -4,420 | 0.19% | 20,177,892 |
| 2021-03-11 | 2021-03-09 | 6.637 | 2,965,981 | -737 | 0.19% | 19,684,692 |
| 2021-03-02 | 2021-02-26 | 6.935 | 2,966,718 | +26,525 | 0.19% | 20,575,413 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,940,193 | -3,684 | 0.19% | 20,830,406 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,943,877 | +3,684 | 0.19% | 20,257,182 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,940,193 | -2,948 | 0.19% | 20,710,692 |
| 2021-01-26 | 2021-01-22 | 6.596 | 2,943,141 | -3,684 | 0.19% | 19,413,272 |
| 2021-01-20 | 2021-01-18 | 6.881 | 2,946,825 | +7,368 | 0.19% | 20,277,467 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,939,457 | +2,947 | 0.19% | 20,027,292 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,936,510 | +737 | 0.19% | 18,014,463 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,935,773 | +7,368 | 0.19% | 17,213,042 |
| 2020-11-24 | 2020-11-20 | 7.207 | 2,928,405 | +369 | 0.19% | 21,104,597 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,928,036 | -11,052 | 0.19% | 22,174,918 |
| 2020-10-28 | 2020-10-23 | 7.451 | 2,939,088 | -11,052 | 0.19% | 21,899,608 |
| 2020-10-16 | 2020-10-14 | 7.017 | 2,950,140 | +368 | 0.19% | 20,700,678 |
| 2020-10-14 | 2020-10-09 | 7.207 | 2,949,772 | +378,346 | 0.19% | 21,258,586 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,571,426 | -1,105 | 0.17% | 23,871,600 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,572,531 | +368 | 0.17% | 22,205,939 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,572,163 | +21,367 | 0.17% | 21,399,832 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,550,796 | +261,932 | 0.17% | 24,260,894 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,288,864 | +77,659 | 0.15% | 22,026,879 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,211,205 | -1,779 | 0.15% | 19,353,497 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,212,984 | +14,236 | 0.15% | 19,897,598 |
| 2020-06-12 | 2020-06-10 | 9.975 | 2,198,748 | +344,155 | 0.15% | 21,931,898 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,854,593 | +356 | 0.13% | 18,655,377 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,854,237 | -1,780 | 0.13% | 22,246,696 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,856,017 | -1,423 | 0.13% | 23,024,227 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,857,440 | -3,559 | 0.13% | 22,441,695 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,860,999 | -27,049 | 0.13% | 22,981,449 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,888,048 | -7,118 | 0.13% | 23,076,752 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,895,166 | -2,847 | 0.13% | 23,110,502 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,898,013 | -7,118 | 0.13% | 21,705,310 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,905,131 | -356 | 0.13% | 20,368,165 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,905,487 | -169,408 | 0.13% | 21,121,531 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,074,895 | -27,404 | 0.14% | 27,342,698 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,102,299 | -5,695 | 0.14% | 28,471,734 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,107,994 | -73,315 | 0.14% | 29,170,777 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,181,309 | -34,522 | 0.15% | 29,419,198 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,215,831 | -59,792 | 0.15% | 29,542,364 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,275,623 | -28,472 | 0.15% | 28,517,245 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,304,095 | -50,181 | 0.16% | 28,906,416 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,354,276 | -14,236 | 0.16% | 28,080,670 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,368,512 | -35,590 | 0.16% | 28,949,245 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,404,102 | +356 | 0.16% | 29,181,596 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,403,746 | -4,271 | 0.16% | 29,211,044 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,408,017 | -712 | 0.16% | 28,924,647 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,408,729 | -4,271 | 0.16% | 28,290,239 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,413,000 | -7,118 | 0.16% | 28,238,702 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,420,118 | -10,677 | 0.16% | 27,812,002 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,430,795 | -24,913 | 0.16% | 27,285,852 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,455,708 | +104,279 | 0.17% | 26,151,002 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,351,429 | +44,131 | 0.16% | 28,178,852 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,307,298 | +145,563 | 0.16% | 27,163,774 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,161,735 | -13,524 | 0.15% | 26,361,164 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,175,259 | +2,136 | 0.15% | 27,901,282 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,173,123 | -16,016 | 0.15% | 27,904,414 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,189,139 | -14,236 | 0.15% | 27,095,156 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,203,375 | -35,234 | 0.15% | 28,757,196 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,238,609 | -6,762 | 0.15% | 29,279,950 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,245,371 | +356 | 0.15% | 25,993,079 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,245,015 | -1,424 | 0.15% | 26,998,238 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,246,439 | -3,203 | 0.15% | 28,277,762 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,249,642 | -21,354 | 0.15% | 29,708,701 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,270,996 | +1,424 | 0.15% | 30,182,132 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,269,572 | -2,492 | 0.15% | 30,737,136 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,272,064 | -11,744 | 0.15% | 29,972,885 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,283,808 | +118,870 | 0.15% | 30,913,319 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,164,938 | +55,011 | 0.15% | 28,586,527 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,109,927 | +347 | 0.15% | 27,616,824 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,109,580 | -347 | 0.15% | 29,345,652 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,109,927 | -1,387 | 0.15% | 29,989,194 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,111,314 | -2,775 | 0.15% | 30,313,258 |
| 2019-06-18 | 2019-06-14 | 14.242 | 2,114,089 | -10,059 | 0.15% | 30,109,301 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,124,148 | -30,870 | 0.15% | 30,742,483 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,155,018 | -7,631 | 0.15% | 31,313,520 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,162,649 | -12,834 | 0.15% | 29,304,502 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,175,483 | -5,549 | 0.15% | 29,980,167 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,181,032 | -4,856 | 0.15% | 29,867,997 |
| 2019-05-20 | 2019-05-16 | 13.565 | 2,185,888 | -20,465 | 0.15% | 29,650,907 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,206,353 | +530,690 | 0.15% | 30,055,729 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,675,663 | +3,469 | 0.12% | 22,053,520 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,672,194 | -1,387 | 0.12% | 23,261,324 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,673,581 | +1,387 | 0.12% | 24,076,743 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,672,194 | -17,343 | 0.12% | 27,383,279 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,689,537 | -3,468 | 0.12% | 28,203,092 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,693,005 | -1,388 | 0.12% | 27,968,123 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,694,393 | -3,122 | 0.12% | 28,039,902 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,697,515 | -4,162 | 0.12% | 27,846,867 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,701,677 | -3,815 | 0.12% | 27,669,842 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,705,492 | +6,937 | 0.12% | 26,994,326 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,698,555 | -11,793 | 0.12% | 27,570,108 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,710,348 | -7,284 | 0.12% | 28,008,076 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,717,632 | -13,874 | 0.12% | 27,681,676 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,731,506 | -2,428 | 0.12% | 27,605,752 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,733,934 | -23,240 | 0.12% | 28,094,372 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,757,174 | -1,387 | 0.12% | 27,407,062 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,758,561 | +693 | 0.12% | 27,377,996 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,757,868 | -693 | 0.12% | 27,519,247 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,758,561 | -20,812 | 0.12% | 28,037,095 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,779,373 | -5,203 | 0.12% | 27,958,505 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,784,576 | -10,058 | 0.12% | 28,297,508 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,794,634 | -347 | 0.12% | 26,594,355 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,794,981 | -1,041 | 0.12% | 27,479,247 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,796,022 | -6,937 | 0.12% | 27,650,524 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,802,959 | -2,081 | 0.13% | 28,277,122 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,805,040 | -5,203 | 0.13% | 28,465,880 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,810,243 | -18,036 | 0.13% | 28,391,362 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,828,279 | -6,938 | 0.13% | 27,198,354 |
| 2018-11-12 | 2018-11-08 | 15.194 | 1,835,217 | -6,937 | 0.13% | 27,883,577 |
| 2018-11-09 | 2018-11-07 | 15.078 | 1,842,154 | -2,081 | 0.13% | 27,776,535 |
| 2018-11-08 | 2018-11-06 | 15.251 | 1,844,235 | -347 | 0.13% | 28,126,933 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,844,582 | -11,099 | 0.13% | 28,238,586 |
| 2018-10-18 | 2018-10-15 | 14.905 | 1,855,681 | -5,550 | 0.13% | 27,659,499 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,861,231 | -18,383 | 0.13% | 28,010,524 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,879,614 | -9,712 | 0.13% | 27,582,708 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,889,326 | -121,400 | 0.13% | 29,304,858 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,010,726 | -6,937 | 0.14% | 30,144,403 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,017,663 | -1,734 | 0.14% | 29,899,381 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,019,397 | -10,406 | 0.14% | 30,740,157 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,029,803 | -55,844 | 0.14% | 30,664,482 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,085,647 | -2,428 | 0.14% | 30,726,434 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,088,075 | -33,992 | 0.14% | 31,123,404 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,122,067 | -81,164 | 0.15% | 31,446,525 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,203,231 | -8,671 | 0.15% | 31,823,520 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,211,902 | -2,775 | 0.15% | 30,800,904 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,214,677 | -18,037 | 0.15% | 30,392,596 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,232,714 | -2,081 | 0.16% | 29,899,868 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,234,795 | -181,406 | 0.16% | 29,573,371 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,416,201 | -61,393 | 0.17% | 31,939,113 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,477,594 | -6,937 | 0.17% | 33,214,946 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,484,531 | -69,372 | 0.17% | 34,060,059 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,553,903 | -6,937 | 0.18% | 35,747,369 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,560,840 | +227,538 | 0.18% | 36,213,617 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,333,302 | -33,298 | 0.16% | 32,995,933 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,366,600 | -85,674 | 0.16% | 33,193,890 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,452,274 | -13,180 | 0.17% | 31,673,602 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,465,454 | -2,775 | 0.17% | 33,514,215 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,468,229 | -9,018 | 0.17% | 33,694,257 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,477,247 | -113,076 | 0.17% | 33,531,684 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,590,323 | -7,630 | 0.18% | 30,842,845 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,597,953 | -154,351 | 0.18% | 29,098,645 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,752,304 | -347 | 0.19% | 30,827,469 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,752,651 | +110,647 | 0.19% | 32,088,674 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,642,004 | +74,117 | 0.18% | 30,367,794 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,567,887 | -6,742 | 0.18% | 30,010,981 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,574,629 | -16,182 | 0.18% | 29,898,850 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,590,811 | -5,057 | 0.19% | 30,547,870 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,595,868 | -12,811 | 0.19% | 30,607,496 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,608,679 | -13,485 | 0.19% | 30,719,859 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,622,164 | -2,697 | 0.19% | 31,462,008 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,624,861 | -26,970 | 0.19% | 32,934,778 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,651,831 | -3,034 | 0.19% | 33,823,797 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,654,865 | -7,080 | 0.19% | 35,791,870 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,661,945 | -5,057 | 0.19% | 36,242,640 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,667,002 | +192,836 | 0.19% | 35,995,052 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,474,166 | -20,227 | 0.18% | 32,181,516 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,494,393 | +6,742 | 0.18% | 30,409,884 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,487,651 | +11,125 | 0.18% | 29,110,155 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,476,526 | -6,742 | 0.18% | 30,596,092 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,483,268 | +13,485 | 0.18% | 30,532,066 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,469,783 | +6,742 | 0.18% | 32,783,846 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,463,041 | +33,713 | 0.18% | 34,192,083 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,429,328 | -20,228 | 0.17% | 35,129,247 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,449,556 | +337 | 0.17% | 33,786,903 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,449,219 | -4,382 | 0.17% | 32,837,805 |
| 2017-12-14 | 2017-12-12 | 13.437 | 2,453,601 | -6,743 | 0.18% | 32,969,336 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,460,344 | -3,371 | 0.18% | 33,534,313 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,463,715 | +20,227 | 0.18% | 33,616,799 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,443,488 | -2,022 | 0.17% | 33,666,967 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,445,510 | -3,709 | 0.17% | 33,332,126 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,449,219 | +127,097 | 0.17% | 33,092,080 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,322,122 | +6,742 | 0.17% | 31,581,477 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,315,380 | +337 | 0.17% | 32,623,004 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,315,043 | -6,405 | 0.17% | 35,021,706 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,321,448 | -14,159 | 0.17% | 35,394,040 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,335,607 | -20,228 | 0.17% | 34,709,276 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,355,835 | -6,742 | 0.17% | 34,695,423 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,362,577 | -2,023 | 0.17% | 34,864,795 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,364,600 | +3,371 | 0.17% | 34,403,669 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,361,229 | +210,030 | 0.17% | 34,599,763 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,151,199 | +2,697 | 0.15% | 31,362,608 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,148,502 | +20,227 | 0.15% | 31,355,153 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,128,275 | -35,735 | 0.15% | 31,691,261 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,164,010 | -20,228 | 0.15% | 32,608,516 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,184,238 | -1,011 | 0.16% | 34,014,753 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,185,249 | -12,811 | 0.16% | 35,521,357 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,198,060 | -86,978 | 0.16% | 34,360,401 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,285,038 | -14,834 | 0.16% | 34,906,694 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,299,872 | +152,044 | 0.16% | 35,498,137 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,147,828 | +38,585 | 0.15% | 33,216,239 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,109,243 | -993 | 0.15% | 32,810,651 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,110,236 | +331 | 0.15% | 32,252,437 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,109,905 | -662 | 0.15% | 33,330,788 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,110,567 | -2,980 | 0.15% | 33,723,746 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,113,547 | +331 | 0.15% | 34,345,922 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,113,216 | -6,621 | 0.15% | 33,702,243 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,119,837 | -1,324 | 0.15% | 34,448,137 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,121,161 | -3,311 | 0.15% | 35,110,352 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,124,472 | +142,360 | 0.15% | 35,550,177 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,982,112 | +13,242 | 0.14% | 32,988,365 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,968,870 | +332 | 0.14% | 32,886,918 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,968,538 | -1,656 | 0.14% | 32,702,992 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,970,194 | -6,621 | 0.14% | 34,456,293 |
| 2017-03-15 | 2017-03-13 | 17.277 | 1,976,815 | -13,243 | 0.14% | 34,154,116 |
| 2017-03-07 | 2017-03-03 | 16.824 | 1,990,058 | +331 | 0.14% | 33,481,270 |
| 2017-02-23 | 2017-02-21 | 17.036 | 1,989,727 | +993 | 0.14% | 33,896,401 |
| 2017-02-22 | 2017-02-20 | 16.915 | 1,988,734 | -926,994 | 0.14% | 33,639,205 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,915,728 | +331 | 0.21% | 50,023,761 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,915,397 | -26,485 | 0.21% | 49,841,962 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,941,882 | -13,243 | 0.21% | 50,205,893 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,955,125 | +13,243 | 0.21% | 50,253,376 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,941,882 | -13,243 | 0.21% | 49,139,573 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,955,125 | -1,324 | 0.21% | 48,200,397 |
| 2017-01-25 | 2017-01-23 | 15.737 | 2,956,449 | -6,622 | 0.22% | 46,525,292 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,963,071 | -13,243 | 0.22% | 46,987,502 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,976,314 | +331 | 0.22% | 43,916,155 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,975,983 | +13,243 | 0.22% | 47,192,257 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,962,740 | +13,243 | 0.22% | 48,593,073 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,949,497 | +26,486 | 0.21% | 49,088,590 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,923,011 | -45,688 | 0.21% | 51,208,192 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,968,699 | -662 | 0.22% | 50,663,549 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,969,361 | -8,277 | 0.22% | 50,943,917 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,977,638 | -13,243 | 0.22% | 50,816,101 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,990,881 | -6,290 | 0.22% | 51,403,465 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,997,171 | -122,165 | 0.22% | 51,330,510 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,119,336 | -44,032 | 0.23% | 50,784,586 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,163,368 | -19,533 | 0.23% | 48,921,602 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,182,901 | -15,229 | 0.23% | 49,608,241 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,198,130 | -8,277 | 0.23% | 49,362,598 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,206,407 | -12,912 | 0.23% | 49,102,952 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,219,319 | +332 | 0.23% | 47,501,746 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,218,987 | +6,621 | 0.23% | 49,101,142 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,212,366 | -2,649 | 0.23% | 47,787,273 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,215,015 | -3,972 | 0.23% | 43,942,280 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,218,987 | -3,973 | 0.23% | 43,121,498 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,222,960 | +2,648 | 0.23% | 42,931,346 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,220,312 | +3,311 | 0.23% | 46,349,158 |
| 2016-09-06 | 2016-09-02 | 14.045 | 3,217,001 | -331,069 | 0.23% | 45,184,049 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,548,070 | +6,621 | 0.26% | 48,923,099 |
| 2016-08-15 | 2016-08-11 | 15.223 | 3,541,449 | -993 | 0.26% | 53,912,879 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,542,442 | -3,642 | 0.26% | 53,927,996 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,546,084 | -98,328 | 0.26% | 53,447,889 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,644,412 | -14,236 | 0.27% | 52,838,405 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,658,648 | -8,607 | 0.27% | 53,873,631 |
| 2016-07-18 | 2016-07-14 | 14.710 | 3,667,255 | -6,622 | 0.27% | 53,944,984 |
| 2016-07-15 | 2016-07-13 | 14.770 | 3,673,877 | -33,438 | 0.27% | 54,264,333 |
| 2016-07-14 | 2016-07-12 | 14.212 | 3,707,315 | -5,628 | 0.27% | 52,686,593 |
| 2016-07-12 | 2016-07-08 | 14.484 | 3,712,943 | +52,640 | 0.27% | 53,778,712 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,660,303 | +68,888 | 0.27% | 53,128,949 |
| 2016-06-30 | 2016-06-28 | 14.207 | 3,591,415 | +6,497 | 0.27% | 51,023,446 |
| 2016-06-28 | 2016-06-24 | 14.346 | 3,584,918 | -6,497 | 0.27% | 51,427,763 |
| 2016-06-21 | 2016-06-17 | 14.453 | 3,591,415 | -4,872 | 0.27% | 51,907,926 |
| 2016-06-14 | 2016-06-10 | 14.546 | 3,596,287 | -11,045 | 0.27% | 52,310,473 |
| 2016-06-13 | 2016-06-08 | 15.377 | 3,607,332 | -497,327 | 0.27% | 55,469,480 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,104,659 | -4,548 | 0.30% | 63,116,813 |
| 2016-06-08 | 2016-06-06 | 15.131 | 4,109,207 | -3,898 | 0.30% | 62,174,747 |
| 2016-06-07 | 2016-06-03 | 15.100 | 4,113,105 | -3,249 | 0.30% | 62,107,106 |
| 2016-06-06 | 2016-06-02 | 14.838 | 4,116,354 | -649 | 0.31% | 61,079,046 |
| 2016-06-02 | 2016-05-31 | 14.946 | 4,117,003 | -5,523 | 0.31% | 61,532,266 |
| 2016-06-01 | 2016-05-30 | 14.838 | 4,122,526 | -10,719 | 0.31% | 61,170,627 |
| 2016-05-31 | 2016-05-27 | 14.669 | 4,133,245 | -7,796 | 0.31% | 60,629,857 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,141,041 | -6,497 | 0.31% | 60,425,515 |
| 2016-05-26 | 2016-05-24 | 14.423 | 4,147,538 | +1,624 | 0.31% | 59,818,078 |
| 2016-05-16 | 2016-05-12 | 14.253 | 4,145,914 | +124,088 | 0.31% | 59,092,691 |
| 2016-05-03 | 2016-04-28 | 15.485 | 4,021,826 | -5,847 | 0.30% | 62,276,436 |
| 2016-04-20 | 2016-04-18 | 15.392 | 4,027,673 | -6,496 | 0.30% | 61,995,004 |
| 2016-04-19 | 2016-04-15 | 15.700 | 4,034,169 | -13,319 | 0.30% | 63,336,892 |
| 2016-04-18 | 2016-04-14 | 15.885 | 4,047,488 | -6,497 | 0.30% | 64,293,602 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,053,985 | -11,694 | 0.30% | 65,145,606 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,065,679 | -649 | 0.30% | 59,638,743 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,066,328 | -2,924 | 0.30% | 59,147,543 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,069,252 | -21,764 | 0.30% | 57,248,389 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,091,016 | +190,030 | 0.30% | 58,121,307 |
| 2016-04-01 | 2016-03-30 | 13.822 | 3,900,986 | +134,808 | 0.29% | 53,920,414 |
| 2016-03-22 | 2016-03-18 | 13.222 | 3,766,178 | -6,496 | 0.28% | 49,796,234 |
| 2016-03-21 | 2016-03-17 | 13.083 | 3,772,674 | -3,249 | 0.28% | 49,359,494 |
| 2016-03-04 | 2016-03-02 | 12.268 | 3,775,923 | -6,497 | 0.28% | 46,321,642 |
| 2016-02-25 | 2016-02-23 | 12.175 | 3,782,420 | -6,496 | 0.28% | 46,052,024 |
| 2016-02-23 | 2016-02-19 | 12.206 | 3,788,916 | +6,496 | 0.28% | 46,247,755 |
| 2016-02-18 | 2016-02-16 | 11.221 | 3,782,420 | -6,496 | 0.28% | 42,442,384 |
| 2016-02-16 | 2016-02-12 | 10.544 | 3,788,916 | +649 | 0.28% | 39,949,196 |
| 2016-02-12 | 2016-02-05 | 11.544 | 3,788,267 | -3,248 | 0.28% | 43,732,503 |
| 2016-02-04 | 2016-02-02 | 11.513 | 3,791,515 | -3,248 | 0.28% | 43,653,279 |
| 2016-01-28 | 2016-01-26 | 10.390 | 3,794,763 | +6,496 | 0.28% | 39,426,745 |
| 2016-01-05 | 2015-12-31 | 14.792 | 3,788,267 | +5,847 | 0.28% | 56,035,914 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,782,420 | +6,497 | 0.28% | 62,178,966 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,775,923 | +1,949 | 0.28% | 64,629,442 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,773,974 | -6,497 | 0.28% | 66,106,423 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,780,471 | -3,248 | 0.28% | 67,849,547 |
| 2015-10-28 | 2015-10-26 | 18.655 | 3,783,719 | -6,497 | 0.28% | 70,586,880 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,790,216 | -325 | 0.28% | 71,991,565 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,790,541 | -21,114 | 0.28% | 72,814,568 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,811,655 | -7,796 | 0.28% | 72,164,098 |
| 2015-10-15 | 2015-10-13 | 18.932 | 3,819,451 | +6,497 | 0.28% | 72,311,696 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,812,954 | +19,490 | 0.28% | 72,188,691 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,793,464 | +6,497 | 0.28% | 71,469,357 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,786,967 | -52,624 | 0.28% | 72,979,073 |
| 2015-10-08 | 2015-10-06 | 18.471 | 3,839,591 | -21,115 | 0.28% | 70,919,996 |
| 2015-10-07 | 2015-10-05 | 18.317 | 3,860,706 | -24,687 | 0.29% | 70,715,755 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,885,393 | -49,051 | 0.29% | 72,244,432 |
| 2015-10-05 | 2015-09-30 | 17.516 | 3,934,444 | -29,885 | 0.29% | 68,917,279 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,964,329 | -325 | 0.29% | 67,366,077 |
| 2015-09-30 | 2015-09-25 | 17.547 | 3,964,654 | -7,471 | 0.29% | 69,568,499 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,972,125 | +6,496 | 0.29% | 68,109,954 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,965,629 | +280,986 | 0.29% | 68,242,728 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,684,643 | +9,745 | 0.27% | 66,243,116 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,674,898 | +12,993 | 0.27% | 67,538,608 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,661,905 | +12,994 | 0.27% | 62,452,428 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,648,911 | +325 | 0.27% | 58,973,250 |
| 2015-09-09 | 2015-09-07 | 15.346 | 3,648,586 | -259,871 | 0.27% | 55,991,517 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,908,457 | -3,248 | 0.29% | 60,039,680 |
| 2015-08-31 | 2015-08-27 | 16.193 | 3,911,705 | +259,870 | 0.29% | 63,340,914 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,651,835 | -25,987 | 0.27% | 53,174,667 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,677,822 | +6,497 | 0.27% | 64,308,966 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,671,325 | +12,994 | 0.27% | 66,455,763 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,658,331 | -22,739 | 0.27% | 66,671,034 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,681,070 | +9,745 | 0.27% | 57,566,560 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,671,325 | +6,497 | 0.27% | 65,551,602 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,664,828 | -193,604 | 0.27% | 61,712,538 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,858,432 | -7,146 | 0.29% | 55,292,092 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,865,578 | -97,452 | 0.29% | 69,257,995 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,963,030 | +110,445 | 0.29% | 73,078,003 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,852,585 | +6,497 | 0.29% | 75,666,805 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,846,088 | -4,548 | 0.29% | 74,828,800 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,850,636 | -9,745 | 0.29% | 71,716,705 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,860,381 | +1,354,902 | 0.29% | 78,273,771 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,505,479 | +180,738 | 0.19% | 53,306,390 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,324,741 | +6,401 | 0.17% | 48,589,461 |
| 2015-06-12 | 2015-06-10 | 20.245 | 2,318,340 | -12,803 | 0.17% | 46,934,644 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,331,143 | -3,841 | 0.18% | 54,039,859 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,334,984 | +12,803 | 0.18% | 53,107,600 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,322,181 | -640 | 0.17% | 52,743,855 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,322,821 | -7,042 | 0.17% | 55,443,481 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,329,863 | +320 | 0.18% | 55,465,987 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,329,543 | +320 | 0.18% | 53,857,209 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,329,223 | -12,803 | 0.18% | 54,140,891 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,342,026 | +3,201 | 0.18% | 54,145,806 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,338,825 | -319,760 | 0.18% | 51,733,561 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,658,585 | +650,403 | 0.20% | 61,049,102 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,008,182 | -56,014 | 0.15% | 44,859,094 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,064,196 | +3,521 | 0.16% | 42,885,845 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,060,675 | +6,401 | 0.16% | 45,581,032 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,054,274 | -33,288 | 0.15% | 49,546,965 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,087,562 | +640 | 0.16% | 50,610,717 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,086,922 | -105,306 | 0.16% | 51,768,801 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,192,228 | +184,686 | 0.16% | 57,189,143 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,007,542 | -691,373 | 0.15% | 51,430,398 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,698,915 | +753,789 | 0.20% | 64,336,160 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,945,126 | -409,703 | 0.15% | 47,279,048 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,354,829 | +1,280 | 0.18% | 56,648,901 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,353,549 | +396,900 | 0.18% | 54,412,209 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,956,649 | +6,721 | 0.15% | 51,043,540 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,949,928 | -70,097 | 0.15% | 50,929,128 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,020,025 | +320 | 0.15% | 47,269,385 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,019,705 | -67,217 | 0.15% | 47,640,497 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,086,922 | -250,303 | 0.16% | 47,009,201 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,337,225 | +126,432 | 0.18% | 46,951,869 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,210,793 | -26,567 | 0.17% | 43,375,961 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,237,360 | -11,522 | 0.17% | 40,472,108 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,248,882 | -56,335 | 0.17% | 42,366,771 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,305,217 | -135,073 | 0.17% | 35,757,937 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,440,290 | +3,200 | 0.18% | 38,958,635 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,437,090 | -15,363 | 0.18% | 38,755,268 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,452,453 | -3,201 | 0.18% | 36,892,524 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,455,654 | -83,221 | 0.18% | 37,170,837 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,538,875 | -640 | 0.19% | 36,407,880 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,539,515 | +256,064 | 0.19% | 36,536,068 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,283,451 | -259,905 | 0.17% | 31,853,309 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,543,356 | +320 | 0.19% | 34,406,179 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,543,036 | +320 | 0.19% | 37,381,225 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,542,716 | +960 | 0.19% | 38,846,161 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,541,756 | -1,024,256 | 0.19% | 37,680,049 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,566,012 | -51,213 | 0.27% | 50,468,732 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,617,225 | -1,280 | 0.27% | 55,600,925 |
| 2015-01-15 | 2015-01-13 | 15.184 | 3,618,505 | +320 | 0.27% | 54,942,300 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,618,185 | +823,246 | 0.27% | 54,993,961 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,794,939 | +320 | 0.21% | 44,096,600 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,794,619 | -51,533 | 0.21% | 45,139,271 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,846,152 | +62,736 | 0.21% | 43,926,483 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,783,416 | +960 | 0.21% | 43,740,878 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,782,456 | -61,135 | 0.21% | 44,855,882 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,843,591 | -7,042 | 0.21% | 45,041,877 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,850,633 | +510,848 | 0.21% | 44,485,471 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,339,785 | -127,072 | 0.18% | 36,294,147 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,466,857 | -130,593 | 0.19% | 36,377,040 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,597,450 | -1,280 | 0.20% | 36,882,680 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,598,730 | -71,698 | 0.20% | 36,170,146 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,670,428 | +320 | 0.20% | 36,542,342 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,670,108 | -10,883 | 0.20% | 36,913,353 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,680,991 | -2,560 | 0.20% | 36,184,326 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,683,551 | -6,402 | 0.20% | 36,805,758 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,689,953 | -6,401 | 0.20% | 35,128,723 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,696,354 | -1,921 | 0.20% | 34,201,435 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,698,275 | -15,364 | 0.20% | 34,183,652 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,713,639 | -10,882 | 0.20% | 35,734,774 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,724,521 | -5,762 | 0.20% | 35,537,595 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,730,283 | -9,282 | 0.21% | 34,717,102 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,739,565 | -12,803 | 0.21% | 35,990,593 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,752,368 | -539,335 | 0.21% | 35,900,820 |
| 2014-10-30 | 2014-10-28 | 12.669 | 3,291,703 | -87,062 | 0.25% | 41,701,617 |
| 2014-10-29 | 2014-10-27 | 11.778 | 3,378,765 | -16,004 | 0.25% | 39,796,120 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,394,769 | -6,402 | 0.26% | 39,931,589 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,401,171 | -18,244 | 0.26% | 40,113,154 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,419,415 | -960 | 0.26% | 39,794,173 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,420,375 | -18,885 | 0.26% | 39,484,765 |
| 2014-10-07 | 2014-10-03 | 11.028 | 3,439,260 | -19,205 | 0.26% | 37,929,848 |
| 2014-09-26 | 2014-09-24 | 11.403 | 3,458,465 | +207,092 | 0.26% | 39,438,250 |
| 2014-09-18 | 2014-09-16 | 11.700 | 3,251,373 | -6,402 | 0.24% | 38,041,708 |
| 2014-09-15 | 2014-09-11 | 11.544 | 3,257,775 | +6,722 | 0.25% | 37,607,713 |
| 2014-09-01 | 2014-08-28 | 11.544 | 3,251,053 | -320 | 0.24% | 37,530,114 |
| 2014-08-29 | 2014-08-27 | 11.716 | 3,251,373 | -3,201 | 0.24% | 38,092,498 |
| 2014-08-27 | 2014-08-25 | 12.091 | 3,254,574 | -6,402 | 0.24% | 39,350,160 |
| 2014-08-15 | 2014-08-13 | 12.559 | 3,260,976 | -9,602 | 0.25% | 40,955,765 |
| 2014-08-11 | 2014-08-07 | 11.856 | 3,270,578 | -25,606 | 0.25% | 38,777,310 |
| 2014-08-08 | 2014-08-06 | 11.950 | 3,296,184 | -641 | 0.25% | 39,389,845 |
| 2014-08-01 | 2014-07-30 | 11.731 | 3,296,825 | +12,804 | 0.25% | 38,676,505 |
| 2014-07-31 | 2014-07-29 | 11.825 | 3,284,021 | -3,201 | 0.25% | 38,834,096 |
| 2014-07-30 | 2014-07-28 | 11.888 | 3,287,222 | -1,921 | 0.25% | 39,077,348 |
| 2014-07-25 | 2014-07-23 | 11.653 | 3,289,143 | -6,401 | 0.25% | 38,329,484 |
| 2014-07-22 | 2014-07-18 | 11.185 | 3,295,544 | +12,803 | 0.25% | 36,859,677 |
| 2014-07-21 | 2014-07-17 | 11.403 | 3,282,741 | +320 | 0.25% | 37,434,400 |
| 2014-07-18 | 2014-07-16 | 11.883 | 3,282,421 | +32,008 | 0.25% | 39,004,535 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,250,413 | +71,329 | 0.24% | 38,572,275 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,179,084 | -18,158 | 0.24% | 37,827,372 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,197,242 | -21,600 | 0.25% | 38,043,430 |
| 2014-07-11 | 2014-07-09 | 11.500 | 3,218,842 | +12,522 | 0.25% | 37,015,195 |
| 2014-07-10 | 2014-07-08 | 11.739 | 3,206,320 | -13,149 | 0.25% | 37,639,348 |
| 2014-07-09 | 2014-07-07 | 11.595 | 3,219,469 | -17,531 | 0.25% | 37,330,926 |
| 2014-07-08 | 2014-07-04 | 11.148 | 3,237,000 | -26,609 | 0.25% | 36,086,604 |
| 2014-07-07 | 2014-07-03 | 11.052 | 3,263,609 | -5,009 | 0.25% | 36,070,495 |
| 2014-07-04 | 2014-07-02 | 10.925 | 3,268,618 | -1,253 | 0.25% | 35,708,217 |
| 2014-06-26 | 2014-06-24 | 10.972 | 3,269,871 | -18,783 | 0.25% | 35,878,580 |
| 2014-06-25 | 2014-06-23 | 10.829 | 3,288,654 | -6,261 | 0.25% | 35,611,951 |
| 2014-06-24 | 2014-06-20 | 10.797 | 3,294,915 | -7,200 | 0.25% | 35,574,500 |
| 2014-06-17 | 2014-06-13 | 10.988 | 3,302,115 | -25,045 | 0.25% | 36,285,116 |
| 2014-06-12 | 2014-06-10 | 10.988 | 3,327,160 | -626 | 0.26% | 36,560,322 |
| 2014-05-26 | 2014-05-22 | 10.509 | 3,327,786 | +12,522 | 0.26% | 34,972,701 |
| 2014-05-23 | 2014-05-21 | 10.733 | 3,315,264 | +313 | 0.26% | 35,582,404 |
| 2014-05-21 | 2014-05-19 | 10.653 | 3,314,951 | +6,262 | 0.25% | 35,314,319 |
| 2014-05-16 | 2014-05-14 | 10.988 | 3,308,689 | +1,117,923 | 0.25% | 36,357,355 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,190,766 | +6,261 | 0.17% | 23,933,157 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,184,505 | -6,261 | 0.17% | 24,283,438 |
| 2014-05-08 | 2014-05-05 | 10.877 | 2,190,766 | +6,261 | 0.17% | 23,828,187 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,184,505 | +12,522 | 0.17% | 22,504,048 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,171,983 | +12,522 | 0.17% | 23,623,891 |
| 2014-02-27 | 2014-02-25 | 10.238 | 2,159,461 | +313 | 0.17% | 22,108,093 |
| 2014-02-25 | 2014-02-21 | 10.797 | 2,159,148 | +5,322 | 0.17% | 23,311,864 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,153,826 | -3,443 | 0.17% | 27,760,804 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,157,269 | +5,009 | 0.17% | 29,941,391 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,152,260 | -45,707 | 0.17% | 30,456,244 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,197,967 | -2,191 | 0.17% | 31,103,036 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,200,158 | -12,835 | 0.17% | 30,852,920 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,212,993 | -14,088 | 0.17% | 31,598,426 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,227,081 | -73,568 | 0.17% | 31,088,183 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,300,649 | -8,766 | 0.18% | 31,233,250 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,309,415 | -12,522 | 0.18% | 31,241,601 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,321,937 | -626 | 0.18% | 31,410,998 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,322,563 | -5,009 | 0.18% | 31,345,276 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,327,572 | -25,044 | 0.18% | 31,710,278 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,352,616 | -8,140 | 0.18% | 31,938,746 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,360,756 | -3,130 | 0.18% | 31,823,023 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,363,886 | -4,383 | 0.18% | 32,091,746 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,368,269 | -9,079 | 0.18% | 31,848,649 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,377,348 | -2,817 | 0.18% | 31,401,194 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,380,165 | -30,367 | 0.18% | 32,236,717 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,410,532 | +313 | 0.19% | 31,955,005 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,410,219 | -15,026 | 0.19% | 32,566,775 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,425,245 | -1,879 | 0.19% | 31,142,936 |
| 2013-10-04 | 2013-10-02 | 12.937 | 2,427,124 | +313 | 0.19% | 31,399,655 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,426,811 | -313 | 0.19% | 32,248,326 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,427,124 | -939 | 0.19% | 32,989,020 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,428,063 | -12,835 | 0.19% | 32,885,443 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,440,898 | -626 | 0.19% | 33,137,249 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,441,524 | -2,192 | 0.19% | 32,599,817 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,443,716 | -9,704 | 0.19% | 33,331,625 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,453,420 | -214,757 | 0.19% | 30,603,481 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,668,177 | -37,567 | 0.21% | 33,665,853 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,705,744 | -110,821 | 0.21% | 33,750,921 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,816,565 | +363,145 | 0.22% | 35,673,100 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,453,420 | -6,261 | 0.19% | 32,288,436 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,459,681 | -15,966 | 0.19% | 31,624,419 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,475,647 | -16,905 | 0.19% | 32,541,416 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,492,552 | -4,070 | 0.19% | 31,967,426 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,496,622 | -33,497 | 0.19% | 31,261,999 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,530,119 | -13,148 | 0.19% | 29,378,069 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,543,267 | -9,392 | 0.20% | 30,058,795 |
| 2013-07-22 | 2013-07-18 | 11.739 | 2,552,659 | -30,367 | 0.20% | 29,965,949 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,583,026 | -7,826 | 0.20% | 29,662,350 |
| 2013-07-17 | 2013-07-15 | 11.164 | 2,590,852 | -10,018 | 0.20% | 28,924,621 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,600,870 | -21,601 | 0.20% | 28,828,763 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,622,471 | -3,130 | 0.20% | 26,471,324 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,625,601 | +147,449 | 0.20% | 26,172,714 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,478,152 | +56,088 | 0.19% | 24,338,433 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,422,064 | -2,448 | 0.19% | 28,141,381 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,424,512 | +7,038 | 0.19% | 30,586,644 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,417,474 | -1,530 | 0.19% | 31,999,046 |
| 2013-05-21 | 2013-05-16 | 13.220 | 2,419,004 | -306 | 0.19% | 31,979,768 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,419,310 | -23,866 | 0.19% | 32,141,953 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,443,176 | -4,895 | 0.19% | 33,057,902 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,448,071 | -16,523 | 0.19% | 33,564,190 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,464,594 | -9,485 | 0.19% | 32,461,653 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,474,079 | -27,231 | 0.19% | 32,263,141 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,501,310 | +399,291 | 0.20% | 31,841,621 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,102,019 | -6,119 | 0.17% | 26,037,306 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,108,138 | -226,418 | 0.17% | 28,145,650 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,334,556 | +55,074 | 0.18% | 32,198,596 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,279,482 | +306 | 0.18% | 30,247,006 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,279,176 | -12,238 | 0.18% | 30,727,131 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,291,414 | +3,059 | 0.18% | 30,405,335 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,288,355 | +183,583 | 0.18% | 30,888,274 |
| 2013-01-21 | 2013-01-17 | 15.132 | 2,104,772 | -5,508 | 0.17% | 31,849,766 |
| 2013-01-17 | 2013-01-15 | 15.361 | 2,110,280 | -306 | 0.17% | 32,415,904 |
| 2013-01-16 | 2013-01-14 | 15.377 | 2,110,586 | -9,179 | 0.17% | 32,455,094 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,119,765 | -3,672 | 0.17% | 32,007,362 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,123,437 | -12,850 | 0.17% | 32,479,208 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,136,287 | +15,298 | 0.17% | 32,012,466 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,120,989 | -50,791 | 0.17% | 31,748,564 |
| 2013-01-07 | 2013-01-03 | 14.331 | 2,171,780 | -367,165 | 0.17% | 31,124,732 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,538,945 | +367,165 | 0.20% | 37,133,555 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,171,780 | -2,142 | 0.17% | 32,011,982 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,173,922 | +611,942 | 0.17% | 30,587,030 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,561,980 | -29,068 | 0.12% | 23,738,245 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,591,048 | -22,335 | 0.13% | 23,582,007 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,613,383 | -61,806 | 0.13% | 23,649,399 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,675,189 | -134,628 | 0.13% | 23,213,994 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,809,817 | +119,635 | 0.14% | 25,552,806 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,690,182 | +73,127 | 0.13% | 22,786,500 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,617,055 | +306 | 0.13% | 21,959,175 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,616,749 | -14,075 | 0.13% | 22,324,899 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,630,824 | -2,142 | 0.13% | 22,172,804 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,632,966 | -3,059 | 0.13% | 21,988,447 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,636,025 | +3,059 | 0.13% | 22,190,047 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,632,966 | -112,903 | 0.13% | 22,388,722 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,745,869 | -9,179 | 0.14% | 22,595,764 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,755,048 | -6,731 | 0.14% | 22,083,602 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,761,779 | -77,717 | 0.14% | 21,103,068 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,839,496 | -5,507 | 0.14% | 22,484,884 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,845,003 | -6,426 | 0.15% | 22,401,448 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,851,429 | -18,664 | 0.15% | 22,661,000 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,870,093 | -47,425 | 0.15% | 22,492,163 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,917,518 | -20,194 | 0.15% | 21,746,487 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,937,712 | -6,120 | 0.15% | 21,088,887 |
| 2012-09-24 | 2012-09-20 | 11.014 | 1,943,832 | -15,298 | 0.15% | 21,409,613 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,959,130 | -1,224 | 0.15% | 22,346,467 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,960,354 | -2,142 | 0.15% | 22,200,254 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,962,496 | -1,836 | 0.15% | 22,128,301 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,964,332 | -6,119 | 0.15% | 22,116,903 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,970,451 | -11,015 | 0.16% | 21,863,798 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,981,466 | -9,791 | 0.16% | 22,147,919 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,991,257 | -6,120 | 0.16% | 22,582,758 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,997,377 | -1,529 | 0.16% | 22,162,565 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,998,906 | -7,038 | 0.16% | 21,885,545 |
| 2012-07-26 | 2012-07-24 | 11.112 | 2,005,944 | -1,224 | 0.16% | 22,290,403 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,007,168 | -24,783 | 0.16% | 22,894,404 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,031,951 | -12,239 | 0.16% | 22,811,832 |
| 2012-07-20 | 2012-07-18 | 11.137 | 2,044,190 | +11,015 | 0.16% | 22,766,279 |
| 2012-07-19 | 2012-07-17 | 11.187 | 2,033,175 | +22,342 | 0.16% | 22,745,145 |
| 2012-07-18 | 2012-07-16 | 10.754 | 2,010,833 | -12,014 | 0.16% | 21,624,854 |
| 2012-07-13 | 2012-07-11 | 11.070 | 2,022,847 | -17,720 | 0.16% | 22,393,880 |
| 2012-07-04 | 2012-06-29 | 10.671 | 2,040,567 | -17,420 | 0.16% | 21,774,769 |
| 2012-06-26 | 2012-06-22 | 10.604 | 2,057,987 | -2,403 | 0.17% | 21,823,617 |
| 2012-06-25 | 2012-06-21 | 10.821 | 2,060,390 | -12,314 | 0.17% | 22,294,999 |
| 2012-06-22 | 2012-06-20 | 10.754 | 2,072,704 | -15,318 | 0.17% | 22,290,226 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,088,022 | -12,615 | 0.17% | 21,690,239 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,100,637 | -1,201 | 0.17% | 22,205,952 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,101,838 | -601 | 0.17% | 21,833,758 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,102,439 | -1,502 | 0.17% | 22,120,001 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,103,941 | -3,003 | 0.17% | 21,505,354 |
| 2012-05-25 | 2012-05-23 | 10.355 | 2,106,944 | -18,321 | 0.17% | 21,816,649 |
| 2012-05-24 | 2012-05-22 | 10.455 | 2,125,265 | -28,834 | 0.17% | 22,218,636 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,154,099 | -18,922 | 0.17% | 21,157,402 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,173,021 | -7,809 | 0.17% | 20,258,002 |
| 2012-05-14 | 2012-05-10 | 8.990 | 2,180,830 | -4,205 | 0.17% | 19,604,702 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,185,035 | +64,876 | 0.18% | 20,006,253 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,120,159 | -301 | 0.17% | 20,894,636 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,120,460 | -3,003 | 0.17% | 21,850,702 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,123,463 | +3,003 | 0.17% | 21,316,047 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,120,460 | -6,007 | 0.17% | 20,438,702 |
| 2012-04-26 | 2012-04-24 | 9.456 | 2,126,467 | +3,004 | 0.17% | 20,107,202 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,123,463 | +3,003 | 0.17% | 20,220,198 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,120,460 | -600 | 0.17% | 17,049,902 |
| 2012-03-23 | 2012-03-21 | 8.340 | 2,121,060 | -162,189 | 0.17% | 17,690,306 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,283,249 | -21,024 | 0.18% | 19,841,223 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,304,273 | -219,254 | 0.18% | 19,947,200 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,523,527 | +402,467 | 0.20% | 22,433,337 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,121,060 | +300 | 0.17% | 20,868,205 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,120,760 | -252,293 | 0.17% | 21,077,084 |
| 2012-02-28 | 2012-02-24 | 10.455 | 2,373,053 | -66,677 | 0.19% | 24,809,142 |
| 2012-02-24 | 2012-02-22 | 10.804 | 2,439,730 | -10,212 | 0.20% | 26,359,134 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,449,942 | +252,293 | 0.20% | 25,286,700 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,197,649 | -13,816 | 0.18% | 22,682,697 |
| 2012-02-20 | 2012-02-16 | 10.088 | 2,211,465 | +6,908 | 0.18% | 22,309,887 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,204,557 | -6,007 | 0.18% | 21,909,897 |
| 2012-02-16 | 2012-02-14 | 9.323 | 2,210,564 | -2,403 | 0.18% | 20,607,997 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,212,967 | -3,604 | 0.18% | 21,293,519 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,216,571 | -18,021 | 0.18% | 22,435,197 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,234,592 | -7,209 | 0.18% | 22,617,598 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,241,801 | -12,013 | 0.18% | 22,018,805 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,253,814 | -16,520 | 0.18% | 22,136,795 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,270,334 | -88,302 | 0.18% | 22,034,489 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,358,636 | -47,455 | 0.19% | 22,184,724 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,406,091 | -8,410 | 0.19% | 20,708,434 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,414,501 | -2,403 | 0.19% | 20,258,281 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,416,904 | -7,208 | 0.19% | 20,157,738 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,424,112 | -31,837 | 0.19% | 20,500,340 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,455,949 | -15,017 | 0.20% | 20,115,420 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,470,966 | -1,802 | 0.20% | 20,115,012 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,472,768 | -12,915 | 0.20% | 19,471,041 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,485,683 | +6,007 | 0.20% | 18,496,857 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,479,676 | +600 | 0.20% | 17,502,717 |
| 2011-12-16 | 2011-12-14 | 7.408 | 2,479,076 | +301 | 0.20% | 18,365,152 |
| 2011-12-13 | 2011-12-09 | 7.658 | 2,478,775 | +117,736 | 0.20% | 18,981,897 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,361,039 | +6,007 | 0.19% | 18,591,266 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,355,032 | -147,171 | 0.19% | 16,583,716 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,502,203 | -43,850 | 0.20% | 16,828,623 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,546,053 | -6,007 | 0.20% | 18,437,472 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,552,060 | -96,112 | 0.20% | 18,735,882 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,648,172 | +138,160 | 0.21% | 20,279,101 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,510,012 | -6,007 | 0.20% | 19,179,318 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,516,019 | +6,007 | 0.20% | 20,314,228 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,510,012 | -6,007 | 0.20% | 20,934,288 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,516,019 | +136,959 | 0.20% | 21,947,743 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,379,060 | -63,974 | 0.19% | 21,465,912 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,443,034 | -7,809 | 0.20% | 20,090,980 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,450,843 | -6,007 | 0.20% | 20,644,800 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,456,850 | -204,838 | 0.20% | 22,413,200 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,661,688 | +150,475 | 0.21% | 23,750,164 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,511,213 | -2,703 | 0.20% | 20,275,425 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,513,916 | +6,007 | 0.20% | 19,669,499 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,507,909 | -67,278 | 0.20% | 22,210,998 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,575,187 | +6,007 | 0.21% | 22,078,048 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,569,180 | -13,816 | 0.21% | 19,631,428 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,582,996 | +6,007 | 0.21% | 18,102,998 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,576,989 | -6,007 | 0.21% | 19,176,297 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,582,996 | +6,007 | 0.21% | 19,177,998 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,576,989 | -660,767 | 0.21% | 14,285,698 |
| 2011-10-04 | 2011-09-30 | 5.510 | 3,237,756 | +300 | 0.26% | 17,840,901 |
| 2011-09-26 | 2011-09-22 | 5.360 | 3,237,456 | -300,348 | 0.26% | 17,354,193 |
| 2011-08-26 | 2011-08-24 | 6.010 | 3,537,804 | +961,115 | 0.28% | 21,261,096 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,576,689 | -600,697 | 0.21% | 15,442,200 |
| 2011-08-17 | 2011-08-15 | 5.877 | 3,177,386 | -601 | 0.25% | 18,671,936 |
| 2011-08-16 | 2011-08-12 | 5.810 | 3,177,987 | -480,557 | 0.25% | 18,463,848 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,658,544 | +1,802 | 0.29% | 29,843,450 |
| 2011-07-27 | 2011-07-25 | 9.089 | 3,656,742 | -13,516 | 0.29% | 33,237,751 |
| 2011-07-14 | 2011-07-12 | 9.955 | 3,670,258 | -2,703 | 0.29% | 36,537,804 |
| 2011-07-13 | 2011-07-11 | 10.471 | 3,672,961 | -1,501 | 0.29% | 38,460,208 |
| 2011-07-12 | 2011-07-08 | 10.754 | 3,674,462 | +1,075,247 | 0.29% | 39,515,815 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,599,215 | -25,830 | 0.21% | 27,606,259 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,625,045 | -1,163,850 | 0.21% | 28,320,852 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,788,895 | +35,513 | 0.30% | 42,087,057 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,753,382 | -15,769 | 0.30% | 41,061,829 |
| 2011-06-29 | 2011-06-27 | 10.890 | 3,769,151 | -297,533 | 0.31% | 41,044,321 |
| 2011-06-16 | 2011-06-14 | 11.226 | 4,066,684 | +297 | 0.33% | 45,651,118 |
| 2011-06-13 | 2011-06-09 | 11.343 | 4,066,387 | -2,082 | 0.33% | 46,126,129 |
| 2011-06-10 | 2011-06-08 | 11.562 | 4,068,469 | +1,487,666 | 0.33% | 47,038,556 |
| 2011-06-07 | 2011-06-02 | 11.730 | 2,580,803 | -9,819 | 0.21% | 30,272,257 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,590,622 | -13,091 | 0.21% | 30,779,247 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,603,713 | -41,655 | 0.21% | 30,847,272 |
| 2011-06-01 | 2011-05-30 | 11.595 | 2,645,368 | -35,704 | 0.21% | 30,673,951 |
| 2011-05-31 | 2011-05-27 | 11.763 | 2,681,072 | -19,935 | 0.22% | 31,538,501 |
| 2011-05-30 | 2011-05-26 | 11.545 | 2,701,007 | -16,066 | 0.22% | 31,182,934 |
| 2011-05-27 | 2011-05-25 | 11.612 | 2,717,073 | -11,307 | 0.22% | 31,551,055 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,728,380 | -297 | 0.22% | 31,269,703 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,728,677 | -11,902 | 0.22% | 31,135,542 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,740,579 | -29,753 | 0.22% | 32,699,055 |
| 2011-05-12 | 2011-05-09 | 11.763 | 2,770,332 | -14,877 | 0.22% | 32,588,501 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,785,209 | -111,872 | 0.23% | 31,733,795 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,897,081 | -2,975 | 0.23% | 32,375,525 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,900,056 | -6,546 | 0.23% | 32,847,386 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,906,602 | -8,629 | 0.24% | 33,263,444 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,915,231 | +95,211 | 0.24% | 33,607,145 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,820,020 | -1,488 | 0.23% | 33,030,831 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,821,508 | +1,179,422 | 0.23% | 33,095,675 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,642,086 | -892 | 0.13% | 19,399,286 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,642,978 | +297 | 0.13% | 23,220,003 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,642,681 | -1,190 | 0.13% | 24,209,586 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,643,871 | -1,785 | 0.13% | 24,862,499 |
| 2011-02-10 | 2011-02-08 | 15.864 | 1,645,656 | -893 | 0.13% | 26,106,316 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,646,549 | +47,308 | 0.13% | 27,004,602 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,599,241 | +9,754 | 0.13% | 26,526,156 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,589,487 | -17,743 | 0.13% | 25,665,619 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,607,230 | +1,774 | 0.13% | 26,386,917 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,605,456 | -124,202 | 0.13% | 26,194,922 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,729,658 | +296 | 0.14% | 27,461,055 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,729,362 | -7,393 | 0.14% | 29,006,076 |
| 2010-12-21 | 2010-12-17 | 16.604 | 1,736,755 | -1,775 | 0.14% | 28,836,426 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,738,530 | -12,420 | 0.14% | 29,277,428 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,750,950 | -5,323 | 0.14% | 29,782,635 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,756,273 | -1,183 | 0.14% | 29,457,446 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,757,456 | -5,322 | 0.14% | 29,685,293 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,762,778 | +93,151 | 0.14% | 28,732,012 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,669,627 | +16,560 | 0.14% | 27,298,408 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,653,067 | +296 | 0.13% | 26,804,052 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,652,771 | +296 | 0.13% | 27,553,767 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,652,475 | +295 | 0.13% | 27,604,713 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,652,180 | +65,058 | 0.13% | 27,935,005 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,587,122 | -18,334 | 0.13% | 27,908,407 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,605,456 | -11,829 | 0.13% | 26,846,402 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,617,285 | -5,027 | 0.13% | 27,153,586 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,622,312 | +591 | 0.13% | 26,908,828 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,621,721 | -3,548 | 0.13% | 26,569,985 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,625,269 | -13,603 | 0.13% | 26,820,475 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,638,872 | -3,549 | 0.13% | 26,463,044 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,642,421 | -26,615 | 0.13% | 26,742,510 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,669,036 | -8,576 | 0.14% | 31,493,526 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,677,612 | +296 | 0.14% | 30,010,179 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,677,316 | -6,801 | 0.14% | 29,664,564 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,684,117 | +142,536 | 0.14% | 29,557,044 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,541,581 | +296 | 0.13% | 26,482,041 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,541,285 | -112,373 | 0.13% | 27,362,996 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,653,658 | -11,238 | 0.13% | 30,700,074 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,664,896 | -295 | 0.14% | 30,796,107 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,665,191 | -7,689 | 0.14% | 30,857,874 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,672,880 | -2,957 | 0.14% | 30,943,790 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,675,837 | -33,121 | 0.14% | 30,998,486 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,708,958 | -33,712 | 0.14% | 31,322,186 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,742,670 | -63,283 | 0.14% | 31,881,137 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,805,953 | -1,183 | 0.15% | 32,855,653 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,807,136 | -20,996 | 0.15% | 32,877,175 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,828,132 | -5,027 | 0.15% | 33,382,795 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,833,159 | +2,365 | 0.15% | 32,234,791 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,830,794 | +177,431 | 0.15% | 31,945,565 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,653,363 | -1,774 | 0.13% | 29,296,847 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,655,137 | -177,431 | 0.13% | 28,376,792 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,832,568 | -1,774 | 0.15% | 31,108,939 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,834,342 | +1,774 | 0.15% | 31,139,054 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,832,568 | +1,774 | 0.15% | 31,480,759 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,830,794 | +167,968 | 0.15% | 32,998,035 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,662,826 | -1,182 | 0.14% | 30,139,288 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,664,008 | -5,323 | 0.14% | 30,048,172 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,669,331 | -2,958 | 0.14% | 30,652,343 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,672,289 | -213,804 | 0.14% | 30,593,558 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,886,093 | -14,490 | 0.15% | 34,951,438 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,900,583 | -24,249 | 0.15% | 34,770,064 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,924,832 | -5,323 | 0.16% | 34,627,876 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,930,155 | -1,774 | 0.16% | 34,527,827 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,931,929 | -16,265 | 0.16% | 34,690,221 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,948,194 | -67,128 | 0.16% | 35,509,320 |
| 2010-07-26 | 2010-07-22 | 17.855 | 2,015,322 | -7,393 | 0.16% | 35,983,198 |
| 2010-07-23 | 2010-07-21 | 17.821 | 2,022,715 | -8,872 | 0.16% | 36,046,798 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,031,587 | -5,914 | 0.17% | 35,380,506 |
| 2010-07-21 | 2010-07-19 | 17.314 | 2,037,501 | -296 | 0.17% | 35,276,800 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,037,797 | +296 | 0.17% | 35,764,294 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,037,501 | -3,549 | 0.17% | 35,828,000 |
| 2010-07-16 | 2010-07-14 | 18.205 | 2,041,050 | -1,183 | 0.17% | 37,156,608 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,042,233 | +36,615 | 0.17% | 36,756,464 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,005,618 | -28,477 | 0.17% | 36,442,561 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,034,095 | -12,786 | 0.17% | 36,329,995 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,046,881 | -4,068 | 0.17% | 36,065,279 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,050,949 | -26,443 | 0.17% | 36,842,756 |
| 2010-07-06 | 2010-07-02 | 17.017 | 2,077,392 | -13,367 | 0.17% | 35,351,797 |
| 2010-07-05 | 2010-06-30 | 16.966 | 2,090,759 | +2,034 | 0.17% | 35,471,344 |
| 2010-07-02 | 2010-06-29 | 17.379 | 2,088,725 | -17,726 | 0.17% | 36,299,395 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,106,451 | -9,299 | 0.17% | 36,462,471 |
| 2010-06-29 | 2010-06-25 | 17.017 | 2,115,750 | +2,325 | 0.18% | 36,004,550 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,113,425 | -1,162 | 0.18% | 36,437,730 |
| 2010-06-25 | 2010-06-23 | 17.155 | 2,114,587 | -2,616 | 0.18% | 36,275,839 |
| 2010-06-24 | 2010-06-22 | 17.310 | 2,117,203 | -7,264 | 0.18% | 36,648,587 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,124,467 | -43,297 | 0.18% | 37,066,766 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,167,764 | -16,273 | 0.18% | 36,591,293 |
| 2010-06-21 | 2010-06-17 | 16.656 | 2,184,037 | -2,325 | 0.18% | 36,377,437 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,186,362 | -18,016 | 0.18% | 36,190,442 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,204,378 | -17,435 | 0.18% | 35,995,568 |
| 2010-06-11 | 2010-06-09 | 15.985 | 2,221,813 | -2,034 | 0.18% | 35,515,666 |
| 2010-06-10 | 2010-06-08 | 16.037 | 2,223,847 | -2,906 | 0.18% | 35,662,975 |
| 2010-06-09 | 2010-06-07 | 16.037 | 2,226,753 | -1,163 | 0.18% | 35,709,577 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,227,916 | -581 | 0.18% | 35,996,573 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,228,497 | -1,162 | 0.18% | 35,469,130 |
| 2010-06-03 | 2010-06-01 | 15.641 | 2,229,659 | -1,162 | 0.18% | 34,873,785 |
| 2010-06-02 | 2010-05-31 | 15.951 | 2,230,821 | -582 | 0.18% | 35,582,889 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,231,403 | -12,785 | 0.18% | 34,593,902 |
| 2010-05-31 | 2010-05-27 | 15.297 | 2,244,188 | -11,043 | 0.19% | 34,328,731 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,255,231 | -581 | 0.19% | 34,031,992 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,255,812 | -6,974 | 0.19% | 34,817,060 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,262,786 | -20,922 | 0.19% | 35,547,659 |
| 2010-05-18 | 2010-05-14 | 16.260 | 2,283,708 | +877,567 | 0.19% | 37,133,778 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,406,141 | -5,812 | 0.12% | 22,622,325 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,411,953 | +5,812 | 0.12% | 22,472,880 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,406,141 | +67,997 | 0.12% | 22,477,155 |
| 2010-05-06 | 2010-05-04 | 16.260 | 1,338,144 | -5,812 | 0.11% | 21,758,623 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,343,956 | +291 | 0.11% | 21,806,878 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,343,665 | -34,870 | 0.11% | 21,894,636 |
| 2010-04-22 | 2010-04-20 | 16.295 | 1,378,535 | -29,059 | 0.11% | 22,462,833 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,407,594 | +5,812 | 0.12% | 22,451,941 |
| 2010-04-20 | 2010-04-16 | 16.518 | 1,401,782 | -11,624 | 0.12% | 23,155,196 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,413,406 | -64,510 | 0.12% | 23,541,766 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,477,916 | +155,173 | 0.12% | 24,641,678 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,322,743 | -4,068 | 0.11% | 22,350,318 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,326,811 | +11,623 | 0.11% | 22,259,245 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,315,188 | +2,325 | 0.11% | 21,724,802 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,312,863 | -5,812 | 0.11% | 22,567,406 |
| 2010-03-31 | 2010-03-29 | 16.260 | 1,318,675 | -2,906 | 0.11% | 21,442,051 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,321,581 | +2,034 | 0.11% | 21,170,944 |
| 2010-03-22 | 2010-03-18 | 16.587 | 1,319,547 | +291 | 0.11% | 21,887,625 |
| 2010-03-17 | 2010-03-15 | 16.295 | 1,319,256 | -2,615 | 0.11% | 21,496,899 |
| 2010-03-11 | 2010-03-09 | 16.398 | 1,321,871 | +290 | 0.11% | 21,675,979 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,321,581 | -8,717 | 0.11% | 21,739,444 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,330,298 | +5,811 | 0.11% | 23,851,374 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,324,487 | -1,743 | 0.11% | 24,066,247 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,326,230 | +290 | 0.11% | 22,751,538 |
| 2010-01-22 | 2010-01-20 | 17.688 | 1,325,940 | +1,744 | 0.11% | 23,453,828 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,324,196 | -58,117 | 0.11% | 23,696,399 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,382,313 | +291 | 0.11% | 25,402,379 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,382,022 | -136,285 | 0.11% | 25,301,912 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,518,307 | +290,585 | 0.13% | 28,006,003 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,227,722 | -1,453 | 0.10% | 20,427,878 |
| 2009-12-23 | 2009-12-21 | 16.536 | 1,229,175 | -106,354 | 0.10% | 20,325,155 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,335,529 | +56,374 | 0.11% | 22,083,782 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,279,155 | +1,743 | 0.11% | 22,009,994 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,277,412 | +104,611 | 0.11% | 22,419,603 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,172,801 | -92,697 | 0.10% | 20,745,036 |
| 2009-11-30 | 2009-11-26 | 18.377 | 1,265,498 | +291 | 0.10% | 23,255,703 |
| 2009-11-27 | 2009-11-25 | 18.790 | 1,265,207 | +290 | 0.10% | 23,772,835 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,264,917 | -1,162 | 0.10% | 23,419,146 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,266,079 | +581 | 0.10% | 23,440,660 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,265,498 | -290 | 0.10% | 22,863,753 |
| 2009-11-19 | 2009-11-17 | 18.480 | 1,265,788 | +3,487 | 0.10% | 23,391,712 |
| 2009-11-18 | 2009-11-16 | 18.755 | 1,262,301 | -1,744 | 0.10% | 23,674,792 |
| 2009-11-17 | 2009-11-13 | 18.480 | 1,264,045 | +291 | 0.10% | 23,359,501 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,263,754 | -1,744 | 0.10% | 23,528,084 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,265,498 | +1,744 | 0.10% | 23,386,353 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,263,754 | -5,231 | 0.10% | 23,571,574 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,268,985 | +291 | 0.11% | 23,363,452 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,268,694 | +1,743 | 0.11% | 22,528,555 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,266,951 | +16,854 | 0.10% | 23,151,604 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,250,097 | -5,521 | 0.10% | 22,972,683 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,255,618 | +1,744 | 0.10% | 22,425,991 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,253,874 | +5,230 | 0.10% | 22,610,592 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,248,644 | +581 | 0.10% | 23,289,741 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,248,063 | +92,987 | 0.10% | 23,794,305 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,155,076 | -209,221 | 0.10% | 21,624,009 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,364,297 | +209,221 | 0.11% | 24,038,404 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,155,076 | -101,704 | 0.10% | 19,775,633 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,256,780 | -2,906 | 0.10% | 22,273,745 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,259,686 | +104,610 | 0.10% | 23,452,347 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,155,076 | +291 | 0.10% | 21,822,759 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,154,785 | -5,812 | 0.10% | 22,135,181 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,160,597 | +5,812 | 0.10% | 22,725,867 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,154,785 | +5,812 | 0.10% | 23,247,901 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,148,973 | -11,624 | 0.10% | 22,735,495 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,160,597 | -12,785 | 0.10% | 25,721,368 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,173,382 | -1,453 | 0.10% | 27,175,731 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,174,835 | -63,057 | 0.10% | 26,805,083 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,237,892 | -10,461 | 0.10% | 28,456,794 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,248,353 | -1,163 | 0.10% | 26,764,073 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,249,516 | +5,812 | 0.10% | 27,262,007 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,243,704 | -28,768 | 0.10% | 28,547,601 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,272,472 | -15,110 | 0.11% | 28,288,342 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,287,582 | -38,358 | 0.11% | 28,136,843 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,325,940 | -26,443 | 0.11% | 28,108,090 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,352,383 | +291 | 0.11% | 26,900,124 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,352,092 | +290 | 0.11% | 26,568,626 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,351,802 | -12,495 | 0.11% | 27,818,968 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,364,297 | +21,213 | 0.11% | 28,344,836 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,343,084 | +8,416 | 0.11% | 28,044,098 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,334,668 | -33,388 | 0.11% | 27,543,779 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,368,056 | -6,620 | 0.11% | 28,708,113 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,374,676 | -50,946 | 0.12% | 28,894,791 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,425,622 | -13,241 | 0.12% | 29,519,873 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,438,863 | -7,771 | 0.12% | 29,294,150 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,446,634 | -2,015 | 0.12% | 29,000,021 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,448,649 | +27,056 | 0.12% | 28,084,145 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,421,593 | +288 | 0.12% | 27,855,965 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,421,305 | -10,937 | 0.12% | 28,689,782 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,432,242 | -864 | 0.12% | 29,109,591 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,433,106 | -12,952 | 0.12% | 28,629,251 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,446,058 | -12,953 | 0.12% | 29,088,954 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,459,011 | -11,225 | 0.12% | 29,349,517 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,470,236 | -38,569 | 0.12% | 29,779,640 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,508,805 | -8,059 | 0.13% | 31,242,315 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,516,864 | +5,756 | 0.13% | 29,301,191 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,511,108 | -863 | 0.13% | 28,245,002 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,511,971 | -4,606 | 0.13% | 28,786,433 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,516,577 | -7,771 | 0.13% | 29,506,407 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,524,348 | -4,030 | 0.13% | 29,816,479 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,528,378 | -34,539 | 0.13% | 30,479,406 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,562,917 | -96,999 | 0.13% | 31,982,694 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,659,916 | -50,946 | 0.14% | 31,372,480 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,710,862 | +260,774 | 0.14% | 30,849,361 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,450,088 | -288 | 0.12% | 27,205,202 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,450,376 | +576 | 0.12% | 27,865,675 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,449,800 | -32,813 | 0.12% | 27,552,389 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,482,613 | -863 | 0.12% | 27,248,796 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,483,476 | -2,303 | 0.12% | 26,697,717 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,485,779 | -288 | 0.12% | 25,810,003 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,486,067 | -287,830 | 0.12% | 24,653,331 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,773,897 | -247,534 | 0.15% | 29,582,405 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,021,431 | -69,079 | 0.17% | 33,710,407 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,090,510 | +288 | 0.17% | 33,409,803 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,090,222 | +288 | 0.17% | 37,036,200 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,089,934 | +2,015 | 0.17% | 37,103,707 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,087,919 | -23,315 | 0.17% | 39,896,994 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,111,234 | +576 | 0.18% | 39,535,658 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,110,658 | +288 | 0.18% | 37,984,942 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,110,370 | +288 | 0.18% | 37,759,799 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,110,082 | +201,481 | 0.18% | 39,587,395 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,908,601 | -201,481 | 0.16% | 34,746,436 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,110,082 | +12,664 | 0.18% | 35,042,176 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,097,418 | -288 | 0.18% | 37,528,055 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,097,706 | +2,879 | 0.18% | 37,897,608 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,094,827 | +201,481 | 0.18% | 37,481,695 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,893,346 | +402,962 | 0.16% | 33,613,576 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,490,384 | -24,178 | 0.12% | 31,741,138 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,514,562 | -108,512 | 0.13% | 33,045,364 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,623,074 | -26,768 | 0.14% | 34,228,735 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,649,842 | -6,908 | 0.14% | 34,220,041 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,656,750 | -576 | 0.14% | 32,348,722 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,657,326 | -575 | 0.14% | 34,202,529 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,657,901 | -2,879 | 0.14% | 33,753,596 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,660,780 | -5,468 | 0.14% | 34,043,010 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,666,248 | -2,591 | 0.14% | 34,444,544 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,668,839 | -55,839 | 0.14% | 34,034,265 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,724,678 | +85,198 | 0.14% | 35,952,004 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,639,480 | -2,591 | 0.14% | 32,182,398 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,642,071 | -31,661 | 0.14% | 32,461,459 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,673,732 | +30,798 | 0.14% | 31,459,153 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,642,934 | +5,757 | 0.14% | 30,195,319 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,637,177 | -3,742 | 0.14% | 30,942,712 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,640,919 | -65,625 | 0.14% | 31,412,505 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,706,544 | -924,799 | 0.14% | 32,016,591 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,631,343 | -29,934 | 0.22% | 48,178,349 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,661,277 | -17,270 | 0.22% | 48,541,503 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,678,547 | -1,151 | 0.22% | 48,018,966 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,679,698 | -25,329 | 0.22% | 49,808,501 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,705,027 | -864 | 0.23% | 49,715,420 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,705,891 | +224,508 | 0.23% | 49,731,299 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,481,383 | +690,792 | 0.21% | 42,803,264 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,790,591 | -576 | 0.15% | 31,105,002 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,791,167 | -28,207 | 0.15% | 33,293,059 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,819,374 | -17,270 | 0.15% | 27,180,302 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,836,644 | -1,151 | 0.15% | 26,321,630 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,837,795 | -7,771 | 0.15% | 31,861,150 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,845,566 | -11,514 | 0.15% | 32,188,233 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,857,080 | -8,347 | 0.16% | 34,324,647 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,865,427 | -12,664 | 0.16% | 32,729,055 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,878,091 | +5,756 | 0.16% | 29,982,372 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,872,335 | -863 | 0.16% | 30,606,031 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,873,198 | -6,620 | 0.16% | 33,320,958 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,879,818 | -9,786 | 0.16% | 36,312,356 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,889,604 | -35,979 | 0.16% | 35,844,892 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,925,583 | -17,846 | 0.16% | 33,717,597 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,943,429 | -16,118 | 0.16% | 31,734,406 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,959,547 | +576 | 0.16% | 33,120,918 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,958,971 | -1,727 | 0.16% | 32,668,792 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,960,698 | +287 | 0.16% | 31,675,793 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,960,411 | -8,635 | 0.16% | 34,020,952 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,969,046 | -8,059 | 0.16% | 31,126,558 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,977,105 | -14,679 | 0.17% | 32,971,204 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,991,784 | -172,410 | 0.17% | 34,945,998 |
| 2008-09-12 | 2008-09-10 | 18.066 | 2,164,194 | -4,606 | 0.18% | 39,098,794 |
| 2008-09-10 | 2008-09-08 | 18.831 | 2,168,800 | +288 | 0.18% | 40,839,708 |
| 2008-09-09 | 2008-09-05 | 17.893 | 2,168,512 | +1,727 | 0.18% | 38,800,104 |
| 2008-09-08 | 2008-09-04 | 18.935 | 2,166,785 | -109,663 | 0.18% | 41,027,604 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,276,448 | -3,166 | 0.19% | 45,793,109 |
| 2008-09-01 | 2008-08-28 | 18.657 | 2,279,614 | +17,270 | 0.19% | 42,530,397 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,262,344 | +5,756 | 0.19% | 43,780,193 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,256,588 | +864 | 0.19% | 41,708,804 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,255,724 | -90,955 | 0.19% | 46,551,774 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,346,679 | -2,302 | 0.20% | 48,673,419 |
| 2008-08-08 | 2008-08-05 | 21.124 | 2,348,981 | +288 | 0.20% | 49,618,876 |
| 2008-08-07 | 2008-08-04 | 21.332 | 2,348,693 | -28,783 | 0.20% | 50,102,392 |
| 2008-08-04 | 2008-07-31 | 21.019 | 2,377,476 | +287 | 0.20% | 49,972,992 |
| 2008-07-28 | 2008-07-24 | 20.811 | 2,377,189 | +288 | 0.20% | 49,471,419 |
| 2008-07-25 | 2008-07-23 | 20.880 | 2,376,901 | -1,439 | 0.20% | 49,630,586 |
| 2008-07-24 | 2008-07-22 | 20.637 | 2,378,340 | -575,660 | 0.20% | 49,082,222 |
| 2008-07-23 | 2008-07-21 | 20.568 | 2,954,000 | -16,406 | 0.25% | 60,756,960 |
| 2008-07-11 | 2008-07-09 | 19.108 | 2,970,406 | -576 | 0.25% | 56,759,994 |
| 2008-07-09 | 2008-07-07 | 17.927 | 2,970,982 | +18,709 | 0.25% | 53,261,520 |
| 2008-06-30 | 2008-06-26 | 19.525 | 2,952,273 | +288 | 0.25% | 57,644,339 |
| 2008-06-24 | 2008-06-20 | 19.977 | 2,951,985 | -402,962 | 0.25% | 58,971,996 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,354,947 | -287,830 | 0.28% | 69,819,434 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,642,777 | +863,490 | 0.30% | 69,481,433 |
| 2008-06-16 | 2008-06-12 | 19.977 | 2,779,287 | +288 | 0.23% | 55,521,997 |
| 2008-06-12 | 2008-06-10 | 20.533 | 2,778,999 | +287 | 0.23% | 57,061,043 |
| 2008-06-10 | 2008-06-05 | 21.332 | 2,778,712 | -7,771 | 0.23% | 59,275,570 |
| 2008-06-06 | 2008-06-04 | 21.540 | 2,786,483 | +288 | 0.23% | 60,022,202 |
| 2008-06-05 | 2008-06-03 | 22.444 | 2,786,195 | -2,015 | 0.23% | 62,532,798 |
| 2008-06-04 | 2008-06-02 | 22.548 | 2,788,210 | -186,514 | 0.23% | 62,868,632 |
| 2008-06-03 | 2008-05-30 | 24.320 | 2,974,724 | -54,400 | 0.25% | 72,345,005 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,029,124 | -288 | 0.25% | 63,985,927 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,029,412 | -7,195 | 0.25% | 62,202,760 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,036,607 | -24,754 | 0.25% | 63,721,995 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,061,361 | +847,084 | 0.26% | 67,006,808 |
| 2008-05-20 | 2008-05-16 | 21.818 | 2,214,277 | +864 | 0.19% | 48,312,046 |
| 2008-05-16 | 2008-05-14 | 21.263 | 2,213,413 | +575 | 0.19% | 47,062,795 |
| 2008-05-13 | 2008-05-08 | 21.158 | 2,212,838 | -1,439 | 0.19% | 46,819,929 |
| 2008-05-09 | 2008-05-07 | 21.054 | 2,214,277 | -3,166 | 0.19% | 46,619,585 |
| 2008-05-08 | 2008-05-06 | 22.096 | 2,217,443 | +288 | 0.19% | 48,997,443 |
| 2008-05-07 | 2008-05-05 | 21.853 | 2,217,155 | -1,727 | 0.19% | 48,451,869 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,218,882 | -2,015 | 0.19% | 47,718,710 |
| 2008-05-05 | 2008-04-30 | 21.019 | 2,220,897 | -9,210 | 0.19% | 46,681,804 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,230,107 | +1,151 | 0.19% | 45,635,712 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,228,956 | -576 | 0.19% | 46,309,118 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,229,532 | +8,347 | 0.19% | 45,236,645 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,221,185 | -1,439 | 0.19% | 47,073,707 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,222,624 | -2,878 | 0.19% | 46,332,004 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,225,502 | +288 | 0.19% | 46,160,038 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,225,214 | +288 | 0.19% | 44,839,794 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,224,926 | +5,180 | 0.19% | 44,292,891 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,219,746 | +576 | 0.19% | 43,881,290 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,219,170 | +288 | 0.19% | 45,797,403 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,218,882 | -288 | 0.19% | 45,791,460 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,219,170 | +56,127 | 0.19% | 44,640,903 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,163,043 | -7,196 | 0.18% | 45,916,650 |
| 2008-04-09 | 2008-04-07 | 20.811 | 2,170,239 | -11,801 | 0.18% | 45,164,605 |
| 2008-04-08 | 2008-04-03 | 19.908 | 2,182,040 | +49,795 | 0.18% | 43,439,135 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,132,245 | -2,878 | 0.20% | 43,410,877 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,135,123 | +863 | 0.20% | 39,686,291 |
| 2008-04-02 | 2008-03-31 | 18.587 | 2,134,260 | +576 | 0.20% | 39,670,250 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,133,684 | +863 | 0.20% | 40,326,714 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,132,821 | +288 | 0.20% | 40,310,403 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,132,533 | +5,469 | 0.20% | 41,119,950 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,127,064 | -56,991 | 0.20% | 40,866,696 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,184,055 | +2,591 | 0.20% | 40,671,688 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,181,464 | +2,015 | 0.20% | 41,381,338 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,179,449 | -2,879 | 0.20% | 40,358,754 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,182,328 | +6,045 | 0.20% | 40,563,707 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,176,283 | +620,561 | 0.20% | 42,341,597 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,555,722 | 0.14% | 32,430,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy