History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,353,500 | +0 | 0.40% | 46,612,530 |
| 2025-10-13 | 2025-10-09 | 5.590 | 8,353,500 | +0 | 0.40% | 46,696,065 |
| 2025-10-10 | 2025-10-08 | 5.380 | 8,353,500 | -30,000 | 0.40% | 44,941,830 |
| 2025-10-09 | 2025-10-06 | 5.390 | 8,383,500 | +30,000 | 0.40% | 45,187,065 |
| 2025-10-08 | 2025-10-03 | 5.440 | 8,353,500 | -10,000 | 0.40% | 45,443,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 8,363,500 | +500 | 0.40% | 45,330,170 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,363,000 | +26,000 | 0.40% | 45,076,570 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,337,000 | -20,000 | 0.40% | 44,853,060 |
| 2025-09-25 | 2025-09-23 | 5.350 | 8,357,000 | -49,500 | 0.40% | 44,709,950 |
| 2025-09-24 | 2025-09-22 | 5.340 | 8,406,500 | -100,000 | 0.40% | 44,890,710 |
| 2025-09-22 | 2025-09-18 | 5.380 | 8,506,500 | +125,000 | 0.41% | 45,764,970 |
| 2025-09-18 | 2025-09-16 | 5.420 | 8,381,500 | -8,000 | 0.40% | 45,427,730 |
| 2025-09-15 | 2025-09-11 | 5.440 | 8,389,500 | +85,000 | 0.40% | 45,638,880 |
| 2025-09-12 | 2025-09-10 | 5.460 | 8,304,500 | +29,000 | 0.40% | 45,342,570 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,275,500 | +20,000 | 0.40% | 45,515,250 |
| 2025-09-04 | 2025-09-02 | 5.330 | 8,255,500 | -50,000 | 0.40% | 44,001,815 |
| 2025-09-03 | 2025-09-01 | 5.430 | 8,305,500 | +30,000 | 0.40% | 45,098,865 |
| 2025-08-29 | 2025-08-27 | 5.660 | 8,275,500 | -9,500 | 0.40% | 46,839,330 |
| 2025-08-28 | 2025-08-26 | 5.820 | 8,285,000 | +3,500 | 0.40% | 48,218,700 |
| 2025-08-27 | 2025-08-25 | 5.900 | 8,281,500 | -42,000 | 0.40% | 48,860,850 |
| 2025-08-25 | 2025-08-21 | 5.860 | 8,323,500 | -111,000 | 0.40% | 48,775,710 |
| 2025-08-21 | 2025-08-19 | 5.740 | 8,434,500 | +2,000 | 0.41% | 48,414,030 |
| 2025-08-20 | 2025-08-18 | 5.810 | 8,432,500 | -1,500 | 0.41% | 48,992,825 |
| 2025-08-19 | 2025-08-15 | 5.770 | 8,434,000 | +10,000 | 0.41% | 48,664,180 |
| 2025-08-18 | 2025-08-14 | 5.750 | 8,424,000 | +1,000 | 0.41% | 48,438,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 8,423,000 | -500 | 0.41% | 48,348,020 |
| 2025-08-12 | 2025-08-08 | 5.710 | 8,423,500 | -20,000 | 0.41% | 48,098,185 |
| 2025-08-07 | 2025-08-05 | 5.590 | 8,443,500 | +10,000 | 0.41% | 47,199,165 |
| 2025-08-06 | 2025-08-04 | 5.540 | 8,433,500 | -5,000 | 0.41% | 46,721,590 |
| 2025-08-05 | 2025-08-01 | 5.560 | 8,438,500 | -10,000 | 0.41% | 46,918,060 |
| 2025-08-04 | 2025-07-31 | 5.590 | 8,448,500 | -99,000 | 0.41% | 47,227,115 |
| 2025-07-31 | 2025-07-29 | 5.700 | 8,547,500 | -296,000 | 0.41% | 48,720,750 |
| 2025-07-30 | 2025-07-28 | 5.730 | 8,843,500 | -16,000 | 0.43% | 50,673,255 |
| 2025-07-29 | 2025-07-25 | 5.780 | 8,859,500 | -55,000 | 0.43% | 51,207,910 |
| 2025-07-28 | 2025-07-24 | 5.830 | 8,914,500 | -3,500 | 0.43% | 51,971,535 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,918,000 | -40,000 | 0.43% | 51,724,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 8,958,000 | +6,500 | 0.43% | 53,568,840 |
| 2025-07-23 | 2025-07-21 | 5.640 | 8,951,500 | -500 | 0.43% | 50,486,460 |
| 2025-07-21 | 2025-07-17 | 5.420 | 8,952,000 | +20,000 | 0.43% | 48,519,840 |
| 2025-07-18 | 2025-07-16 | 5.430 | 8,932,000 | +6,000 | 0.43% | 48,500,760 |
| 2025-07-17 | 2025-07-15 | 5.470 | 8,926,000 | -25,000 | 0.43% | 48,825,220 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,951,000 | +10,000 | 0.43% | 49,588,540 |
| 2025-07-15 | 2025-07-11 | 6.088 | 8,941,000 | +250,000 | 0.43% | 54,433,736 |
| 2025-07-14 | 2025-07-10 | 6.099 | 8,691,000 | +470,532 | 0.42% | 53,003,891 |
| 2025-07-11 | 2025-07-09 | 5.971 | 8,220,468 | -12,256 | 0.42% | 49,087,972 |
| 2025-07-10 | 2025-07-08 | 5.887 | 8,232,724 | -9,429 | 0.42% | 48,462,598 |
| 2025-07-09 | 2025-07-07 | 5.844 | 8,242,153 | +9,429 | 0.42% | 48,168,423 |
| 2025-07-08 | 2025-07-04 | 5.834 | 8,232,724 | +1,885 | 0.42% | 48,025,998 |
| 2025-07-07 | 2025-07-03 | 5.844 | 8,230,839 | +9,900 | 0.42% | 48,102,302 |
| 2025-07-03 | 2025-06-30 | 5.759 | 8,220,939 | -60,341 | 0.42% | 47,346,885 |
| 2025-07-02 | 2025-06-27 | 5.812 | 8,281,280 | +28,285 | 0.42% | 48,133,582 |
| 2025-06-27 | 2025-06-25 | 5.844 | 8,252,995 | +5,657 | 0.42% | 48,231,785 |
| 2025-06-26 | 2025-06-24 | 5.770 | 8,247,338 | -9,428 | 0.42% | 47,586,400 |
| 2025-06-23 | 2025-06-19 | 5.674 | 8,256,766 | +46,669 | 0.42% | 46,852,623 |
| 2025-06-20 | 2025-06-18 | 5.802 | 8,210,097 | +47,142 | 0.42% | 47,632,762 |
| 2025-06-19 | 2025-06-17 | 5.802 | 8,162,955 | -44,785 | 0.42% | 47,359,257 |
| 2025-06-17 | 2025-06-13 | 5.759 | 8,207,740 | +9,429 | 0.42% | 47,270,868 |
| 2025-06-16 | 2025-06-12 | 5.738 | 8,198,311 | -1,886 | 0.42% | 47,042,653 |
| 2025-06-12 | 2025-06-10 | 5.685 | 8,200,197 | -13,199 | 0.42% | 46,618,600 |
| 2025-06-10 | 2025-06-06 | 5.653 | 8,213,396 | +1,885 | 0.42% | 46,432,292 |
| 2025-06-06 | 2025-06-04 | 5.611 | 8,211,511 | +2,829 | 0.42% | 46,073,256 |
| 2025-06-04 | 2025-06-02 | 5.441 | 8,208,682 | +8,014 | 0.42% | 44,664,343 |
| 2025-06-02 | 2025-05-29 | 5.526 | 8,200,668 | +9,428 | 0.42% | 45,316,578 |
| 2025-05-29 | 2025-05-27 | 5.515 | 8,191,240 | -3,771 | 0.42% | 45,177,599 |
| 2025-05-26 | 2025-05-22 | 5.452 | 8,195,011 | +471 | 0.42% | 44,676,878 |
| 2025-05-23 | 2025-05-21 | 5.505 | 8,194,540 | -1,414 | 0.42% | 45,108,885 |
| 2025-05-14 | 2025-05-12 | 5.431 | 8,195,954 | +18,856 | 0.42% | 44,508,159 |
| 2025-05-13 | 2025-05-09 | 5.314 | 8,177,098 | -471 | 0.42% | 43,451,731 |
| 2025-05-09 | 2025-05-07 | 5.335 | 8,177,569 | +9,428 | 0.42% | 43,627,704 |
| 2025-05-07 | 2025-05-02 | 5.240 | 8,168,141 | +13,200 | 0.42% | 42,797,690 |
| 2025-04-30 | 2025-04-28 | 5.282 | 8,154,941 | +37,712 | 0.42% | 43,074,507 |
| 2025-04-28 | 2025-04-24 | 5.261 | 8,117,229 | +28,285 | 0.41% | 42,703,122 |
| 2025-04-22 | 2025-04-16 | 5.208 | 8,088,944 | +13,200 | 0.41% | 42,125,345 |
| 2025-04-15 | 2025-04-11 | 5.218 | 8,075,744 | -6,600 | 0.41% | 42,142,258 |
| 2025-04-14 | 2025-04-10 | 5.176 | 8,082,344 | +18,385 | 0.41% | 41,833,799 |
| 2025-04-11 | 2025-04-09 | 5.218 | 8,063,959 | +97,111 | 0.41% | 42,080,759 |
| 2025-04-10 | 2025-04-08 | 5.070 | 7,966,848 | -58,455 | 0.41% | 40,390,998 |
| 2025-04-09 | 2025-04-07 | 4.932 | 8,025,303 | +15,085 | 0.41% | 39,580,798 |
| 2025-04-07 | 2025-04-02 | 5.346 | 8,010,218 | +27,342 | 0.41% | 42,819,839 |
| 2025-04-03 | 2025-04-01 | 5.303 | 7,982,876 | +8,014 | 0.41% | 42,334,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 7,974,862 | -1,886 | 0.41% | 41,954,158 |
| 2025-03-31 | 2025-03-27 | 5.579 | 7,976,748 | -943 | 0.41% | 44,502,230 |
| 2025-03-28 | 2025-03-26 | 5.568 | 7,977,691 | -471 | 0.41% | 44,422,876 |
| 2025-03-27 | 2025-03-25 | 5.579 | 7,978,162 | +9,428 | 0.41% | 44,510,118 |
| 2025-03-26 | 2025-03-24 | 5.579 | 7,968,734 | -12,257 | 0.41% | 44,457,520 |
| 2025-03-25 | 2025-03-21 | 5.611 | 7,980,991 | -9,428 | 0.41% | 44,779,851 |
| 2025-03-20 | 2025-03-18 | 5.823 | 7,990,419 | +30,170 | 0.41% | 46,527,750 |
| 2025-03-18 | 2025-03-14 | 5.727 | 7,960,249 | +18,857 | 0.41% | 45,592,202 |
| 2025-03-17 | 2025-03-13 | 5.632 | 7,941,392 | -14,143 | 0.41% | 44,726,129 |
| 2025-03-13 | 2025-03-11 | 5.568 | 7,955,535 | -942 | 0.41% | 44,299,502 |
| 2025-03-12 | 2025-03-10 | 5.579 | 7,956,477 | +29,227 | 0.41% | 44,389,138 |
| 2025-03-10 | 2025-03-06 | 5.674 | 7,927,250 | +3,771 | 0.40% | 44,982,801 |
| 2025-03-04 | 2025-02-28 | 5.621 | 7,923,479 | +2,829 | 0.40% | 44,541,202 |
| 2025-03-03 | 2025-02-27 | 5.770 | 7,920,650 | +11,314 | 0.40% | 45,701,439 |
| 2025-02-28 | 2025-02-26 | 5.738 | 7,909,336 | +10,371 | 0.40% | 45,384,488 |
| 2025-02-26 | 2025-02-24 | 5.717 | 7,898,965 | +28,284 | 0.40% | 45,157,419 |
| 2025-02-25 | 2025-02-21 | 5.558 | 7,870,681 | +47,142 | 0.40% | 43,743,522 |
| 2025-02-24 | 2025-02-20 | 5.558 | 7,823,539 | +6,599 | 0.40% | 43,481,518 |
| 2025-02-21 | 2025-02-19 | 5.621 | 7,816,940 | +10,843 | 0.40% | 43,942,302 |
| 2025-02-14 | 2025-02-12 | 5.653 | 7,806,097 | -7,543 | 0.40% | 44,129,734 |
| 2025-02-13 | 2025-02-11 | 5.590 | 7,813,640 | -28,284 | 0.40% | 43,675,126 |
| 2025-02-12 | 2025-02-10 | 5.653 | 7,841,924 | -11,314 | 0.40% | 44,332,272 |
| 2025-02-11 | 2025-02-07 | 5.621 | 7,853,238 | +7,542 | 0.40% | 44,146,348 |
| 2025-02-10 | 2025-02-06 | 5.590 | 7,845,696 | +9,428 | 0.40% | 43,854,306 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,836,268 | +29,228 | 0.40% | 43,635,378 |
| 2025-02-06 | 2025-02-04 | 5.600 | 7,807,040 | -471 | 0.40% | 43,721,040 |
| 2025-02-05 | 2025-02-03 | 5.600 | 7,807,511 | +6,599 | 0.40% | 43,723,677 |
| 2025-01-27 | 2025-01-23 | 5.727 | 7,800,912 | -7,071 | 0.40% | 44,679,602 |
| 2025-01-24 | 2025-01-22 | 5.590 | 7,807,983 | +6,600 | 0.40% | 43,643,506 |
| 2025-01-23 | 2025-01-21 | 5.674 | 7,801,383 | +35,356 | 0.40% | 44,268,574 |
| 2025-01-22 | 2025-01-20 | 5.834 | 7,766,027 | +4,714 | 0.40% | 45,303,498 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,761,313 | +21,685 | 0.40% | 43,629,599 |
| 2025-01-14 | 2025-01-10 | 5.643 | 7,739,628 | +4,714 | 0.40% | 43,671,879 |
| 2025-01-10 | 2025-01-08 | 5.791 | 7,734,914 | +3,771 | 0.40% | 44,793,839 |
| 2024-12-30 | 2024-12-24 | 6.120 | 7,731,143 | -10,371 | 0.39% | 47,314,001 |
| 2024-12-27 | 2024-12-20 | 5.993 | 7,741,514 | -20,742 | 0.40% | 46,392,151 |
| 2024-12-20 | 2024-12-18 | 6.014 | 7,762,256 | +471 | 0.40% | 46,681,110 |
| 2024-12-18 | 2024-12-16 | 5.834 | 7,761,785 | +18,857 | 0.40% | 45,278,752 |
| 2024-12-17 | 2024-12-13 | 5.823 | 7,742,928 | +37,713 | 0.40% | 45,086,624 |
| 2024-12-16 | 2024-12-12 | 5.961 | 7,705,215 | +283,318 | 0.39% | 45,929,449 |
| 2024-12-10 | 2024-12-06 | 5.918 | 7,421,897 | +1,886 | 0.38% | 43,925,759 |
| 2024-12-09 | 2024-12-05 | 5.855 | 7,420,011 | +2,828 | 0.38% | 43,442,397 |
| 2024-12-06 | 2024-12-04 | 5.844 | 7,417,183 | -28,285 | 0.38% | 43,347,170 |
| 2024-12-04 | 2024-12-02 | 5.770 | 7,445,468 | -14,142 | 0.38% | 42,959,682 |
| 2024-12-03 | 2024-11-29 | 5.696 | 7,459,610 | -471 | 0.38% | 42,487,440 |
| 2024-11-28 | 2024-11-26 | 5.600 | 7,460,081 | -18,857 | 0.38% | 41,777,998 |
| 2024-11-27 | 2024-11-25 | 5.621 | 7,478,938 | -94,282 | 0.38% | 42,042,251 |
| 2024-11-25 | 2024-11-21 | 5.791 | 7,573,220 | -17,914 | 0.39% | 43,857,449 |
| 2024-11-22 | 2024-11-20 | 5.844 | 7,591,134 | +3,300 | 0.39% | 44,363,766 |
| 2024-11-21 | 2024-11-19 | 5.834 | 7,587,834 | +18,857 | 0.39% | 44,264,001 |
| 2024-11-20 | 2024-11-18 | 6.014 | 7,568,977 | +82,025 | 0.39% | 45,518,757 |
| 2024-11-18 | 2024-11-14 | 5.611 | 7,486,952 | +12,257 | 0.38% | 42,007,891 |
| 2024-11-15 | 2024-11-13 | 5.749 | 7,474,695 | -472 | 0.38% | 42,969,759 |
| 2024-11-13 | 2024-11-11 | 5.887 | 7,475,167 | +37,713 | 0.38% | 44,003,177 |
| 2024-11-12 | 2024-11-08 | 6.067 | 7,437,454 | -207,421 | 0.38% | 45,122,222 |
| 2024-11-11 | 2024-11-07 | 6.173 | 7,644,875 | -18,856 | 0.39% | 47,191,472 |
| 2024-11-08 | 2024-11-06 | 6.014 | 7,663,731 | +179,136 | 0.39% | 46,088,595 |
| 2024-11-07 | 2024-11-05 | 5.982 | 7,484,595 | -113,139 | 0.38% | 44,773,141 |
| 2024-11-06 | 2024-11-04 | 5.887 | 7,597,734 | +103,711 | 0.39% | 44,724,678 |
| 2024-11-05 | 2024-11-01 | 5.749 | 7,494,023 | +8,957 | 0.38% | 43,080,870 |
| 2024-11-04 | 2024-10-31 | 5.643 | 7,485,066 | +9,428 | 0.38% | 42,235,479 |
| 2024-11-01 | 2024-10-30 | 5.770 | 7,475,638 | +471 | 0.38% | 43,133,760 |
| 2024-10-31 | 2024-10-29 | 5.865 | 7,475,167 | +18,857 | 0.38% | 43,844,607 |
| 2024-10-29 | 2024-10-25 | 6.099 | 7,456,310 | -19,328 | 0.38% | 45,473,874 |
| 2024-10-28 | 2024-10-24 | 6.088 | 7,475,638 | -9,900 | 0.38% | 45,512,460 |
| 2024-10-25 | 2024-10-23 | 6.247 | 7,485,538 | -6,128 | 0.38% | 46,763,657 |
| 2024-10-24 | 2024-10-22 | 6.152 | 7,491,666 | -9,428 | 0.38% | 46,086,800 |
| 2024-10-23 | 2024-10-21 | 6.258 | 7,501,094 | +53,269 | 0.38% | 46,940,399 |
| 2024-10-22 | 2024-10-18 | 6.141 | 7,447,825 | +9,900 | 0.38% | 45,738,106 |
| 2024-10-18 | 2024-10-16 | 6.088 | 7,437,925 | -6,600 | 0.38% | 45,282,859 |
| 2024-10-17 | 2024-10-15 | 6.035 | 7,444,525 | -5,657 | 0.38% | 44,928,241 |
| 2024-10-16 | 2024-10-14 | 6.428 | 7,450,182 | +3,771 | 0.38% | 47,886,121 |
| 2024-10-15 | 2024-10-10 | 6.364 | 7,446,411 | -45,726 | 0.38% | 47,388,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 7,492,137 | -1,415 | 0.38% | 42,990,563 |
| 2024-10-10 | 2024-10-08 | 6.077 | 7,493,552 | -80,140 | 0.38% | 45,542,042 |
| 2024-10-09 | 2024-10-07 | 7.456 | 7,573,692 | -8,956 | 0.39% | 56,471,993 |
| 2024-10-08 | 2024-10-04 | 6.459 | 7,582,648 | +23,099 | 0.39% | 48,978,823 |
| 2024-10-07 | 2024-10-03 | 5.961 | 7,559,549 | -47,613 | 0.39% | 45,061,159 |
| 2024-10-04 | 2024-10-02 | 5.982 | 7,607,162 | -9,899 | 0.39% | 45,506,342 |
| 2024-10-03 | 2024-09-30 | 5.727 | 7,617,061 | -6,600 | 0.39% | 43,626,598 |
| 2024-10-02 | 2024-09-27 | 5.420 | 7,623,661 | +16,028 | 0.39% | 41,319,459 |
| 2024-09-30 | 2024-09-26 | 5.282 | 7,607,633 | -5,186 | 0.39% | 40,183,619 |
| 2024-09-27 | 2024-09-25 | 5.112 | 7,612,819 | +2,357 | 0.39% | 38,919,092 |
| 2024-09-26 | 2024-09-24 | 4.953 | 7,610,462 | -58,455 | 0.39% | 37,696,242 |
| 2024-09-25 | 2024-09-23 | 4.762 | 7,668,917 | +47,142 | 0.39% | 36,521,662 |
| 2024-09-24 | 2024-09-20 | 4.688 | 7,621,775 | +8,956 | 0.39% | 35,731,278 |
| 2024-09-23 | 2024-09-19 | 4.677 | 7,612,819 | -28,284 | 0.39% | 35,608,547 |
| 2024-09-20 | 2024-09-17 | 4.571 | 7,641,103 | +9,428 | 0.39% | 34,930,394 |
| 2024-09-12 | 2024-09-10 | 4.571 | 7,631,675 | +13,199 | 0.39% | 34,887,295 |
| 2024-09-11 | 2024-09-09 | 4.603 | 7,618,476 | +21,685 | 0.39% | 35,069,372 |
| 2024-09-09 | 2024-09-04 | 4.773 | 7,596,791 | +40,070 | 0.39% | 36,258,752 |
| 2024-09-04 | 2024-09-02 | 4.943 | 7,556,721 | +14,143 | 0.39% | 37,349,901 |
| 2024-09-03 | 2024-08-30 | 5.303 | 7,542,578 | +9,428 | 0.39% | 39,999,998 |
| 2024-08-26 | 2024-08-22 | 5.346 | 7,533,150 | -2,829 | 0.38% | 40,269,599 |
| 2024-08-20 | 2024-08-16 | 5.367 | 7,535,979 | -37,713 | 0.38% | 40,444,582 |
| 2024-08-19 | 2024-08-15 | 5.250 | 7,573,692 | -3,299 | 0.39% | 39,763,352 |
| 2024-08-09 | 2024-08-07 | 5.218 | 7,576,991 | -7,543 | 0.39% | 39,539,578 |
| 2024-08-07 | 2024-08-05 | 5.123 | 7,584,534 | +20,271 | 0.39% | 38,854,935 |
| 2024-08-05 | 2024-08-01 | 5.409 | 7,564,263 | +39,598 | 0.39% | 40,917,298 |
| 2024-07-29 | 2024-07-25 | 5.282 | 7,524,665 | +16,971 | 0.38% | 39,745,381 |
| 2024-07-25 | 2024-07-23 | 5.324 | 7,507,694 | -9,428 | 0.38% | 39,974,260 |
| 2024-07-24 | 2024-07-22 | 5.314 | 7,517,122 | -1,886 | 0.38% | 39,944,729 |
| 2024-07-23 | 2024-07-19 | 5.356 | 7,519,008 | -9,428 | 0.38% | 40,273,751 |
| 2024-07-22 | 2024-07-18 | 5.388 | 7,528,436 | -1,886 | 0.38% | 40,563,800 |
| 2024-07-18 | 2024-07-16 | 5.409 | 7,530,322 | +4,714 | 0.38% | 40,733,702 |
| 2024-07-17 | 2024-07-15 | 5.484 | 7,525,608 | -5,657 | 0.38% | 41,266,942 |
| 2024-07-15 | 2024-07-11 | 6.125 | 7,531,265 | +528,014 | 0.38% | 46,129,692 |
| 2024-07-12 | 2024-07-10 | 6.068 | 7,003,251 | +22,794 | 0.38% | 42,496,157 |
| 2024-07-11 | 2024-07-09 | 6.182 | 6,980,457 | +8,768 | 0.38% | 43,154,042 |
| 2024-07-10 | 2024-07-08 | 6.239 | 6,971,689 | -11,398 | 0.38% | 43,497,437 |
| 2024-07-08 | 2024-07-04 | 6.422 | 6,983,087 | +8,767 | 0.38% | 44,842,951 |
| 2024-07-05 | 2024-07-03 | 6.501 | 6,974,320 | +1,754 | 0.38% | 45,343,503 |
| 2024-07-04 | 2024-07-02 | 6.410 | 6,972,566 | -439 | 0.38% | 44,695,859 |
| 2024-07-02 | 2024-06-27 | 6.285 | 6,973,005 | +7,014 | 0.38% | 43,823,788 |
| 2024-06-28 | 2024-06-26 | 6.433 | 6,965,991 | +8,767 | 0.38% | 44,812,622 |
| 2024-06-27 | 2024-06-25 | 6.593 | 6,957,224 | -17,534 | 0.38% | 45,867,193 |
| 2024-06-21 | 2024-06-19 | 6.456 | 6,974,758 | -3,507 | 0.38% | 45,028,130 |
| 2024-06-18 | 2024-06-14 | 6.148 | 6,978,265 | -1,753 | 0.38% | 42,901,706 |
| 2024-06-17 | 2024-06-13 | 6.091 | 6,980,018 | +7,013 | 0.38% | 42,514,408 |
| 2024-06-14 | 2024-06-12 | 6.148 | 6,973,005 | -438 | 0.38% | 42,869,368 |
| 2024-06-13 | 2024-06-11 | 6.251 | 6,973,443 | -17,534 | 0.38% | 43,587,921 |
| 2024-06-12 | 2024-06-07 | 6.399 | 6,990,977 | -12,274 | 0.38% | 44,734,138 |
| 2024-06-07 | 2024-06-05 | 6.308 | 7,003,251 | +87,672 | 0.38% | 44,173,637 |
| 2024-06-06 | 2024-06-04 | 6.376 | 6,915,579 | -5,261 | 0.38% | 44,093,918 |
| 2024-06-05 | 2024-06-03 | 6.228 | 6,920,840 | -1,753 | 0.38% | 43,101,242 |
| 2024-06-03 | 2024-05-30 | 6.114 | 6,922,593 | +2,192 | 0.38% | 42,322,560 |
| 2024-05-31 | 2024-05-29 | 6.251 | 6,920,401 | +3,507 | 0.38% | 43,256,379 |
| 2024-05-27 | 2024-05-23 | 6.330 | 6,916,894 | +8,767 | 0.38% | 43,786,723 |
| 2024-05-24 | 2024-05-22 | 6.524 | 6,908,127 | +8,767 | 0.38% | 45,070,739 |
| 2024-05-21 | 2024-05-17 | 6.695 | 6,899,360 | -17,973 | 0.38% | 46,193,966 |
| 2024-05-20 | 2024-05-16 | 6.570 | 6,917,333 | -10,520 | 0.38% | 45,446,402 |
| 2024-05-17 | 2024-05-14 | 6.353 | 6,927,853 | -3,069 | 0.38% | 44,014,138 |
| 2024-05-16 | 2024-05-13 | 6.467 | 6,930,922 | +3,507 | 0.38% | 44,824,186 |
| 2024-05-13 | 2024-05-09 | 5.977 | 6,927,415 | -9,644 | 0.38% | 41,403,860 |
| 2024-05-08 | 2024-05-06 | 5.943 | 6,937,059 | -50,411 | 0.38% | 41,224,125 |
| 2024-05-06 | 2024-05-02 | 5.737 | 6,987,470 | +438 | 0.38% | 40,089,098 |
| 2024-05-03 | 2024-04-30 | 5.772 | 6,987,032 | -12,713 | 0.38% | 40,325,670 |
| 2024-05-02 | 2024-04-29 | 5.908 | 6,999,745 | -19,726 | 0.38% | 41,357,123 |
| 2024-04-30 | 2024-04-26 | 5.851 | 7,019,471 | -14,904 | 0.39% | 41,073,346 |
| 2024-04-29 | 2024-04-25 | 5.714 | 7,034,375 | -106,083 | 0.39% | 40,197,735 |
| 2024-04-25 | 2024-04-23 | 5.600 | 7,140,458 | +40,329 | 0.39% | 39,989,493 |
| 2024-04-23 | 2024-04-19 | 5.669 | 7,100,129 | +8,767 | 0.39% | 40,249,544 |
| 2024-04-22 | 2024-04-18 | 5.669 | 7,091,362 | +8,767 | 0.39% | 40,199,845 |
| 2024-04-19 | 2024-04-17 | 5.635 | 7,082,595 | +8,767 | 0.39% | 39,907,792 |
| 2024-04-18 | 2024-04-16 | 5.521 | 7,073,828 | -2,630 | 0.39% | 39,051,543 |
| 2024-04-17 | 2024-04-15 | 5.680 | 7,076,458 | -10,082 | 0.39% | 40,196,072 |
| 2024-04-15 | 2024-04-11 | 5.532 | 7,086,540 | +9,644 | 0.39% | 39,202,550 |
| 2024-04-10 | 2024-04-08 | 5.532 | 7,076,896 | -8,767 | 0.39% | 39,149,200 |
| 2024-04-09 | 2024-04-05 | 5.441 | 7,085,663 | +16,219 | 0.39% | 38,551,139 |
| 2024-04-08 | 2024-04-03 | 5.589 | 7,069,444 | +877 | 0.39% | 39,511,151 |
| 2024-04-05 | 2024-04-02 | 5.532 | 7,068,567 | +2,630 | 0.39% | 39,103,124 |
| 2024-04-02 | 2024-03-27 | 5.486 | 7,065,937 | +4,384 | 0.39% | 38,766,195 |
| 2024-03-27 | 2024-03-25 | 5.521 | 7,061,553 | -43,836 | 0.39% | 38,983,778 |
| 2024-03-26 | 2024-03-22 | 5.464 | 7,105,389 | +16,219 | 0.39% | 38,820,552 |
| 2024-03-21 | 2024-03-19 | 5.509 | 7,089,170 | -8,767 | 0.39% | 39,055,379 |
| 2024-03-20 | 2024-03-18 | 5.623 | 7,097,937 | +8,329 | 0.39% | 39,913,278 |
| 2024-03-19 | 2024-03-15 | 5.543 | 7,089,608 | +87,672 | 0.39% | 39,300,387 |
| 2024-03-18 | 2024-03-14 | 5.532 | 7,001,936 | +1,753 | 0.38% | 38,734,523 |
| 2024-03-15 | 2024-03-13 | 5.521 | 7,000,183 | +1,754 | 0.38% | 38,644,981 |
| 2024-03-14 | 2024-03-12 | 5.623 | 6,998,429 | -3,507 | 0.38% | 39,353,722 |
| 2024-03-12 | 2024-03-08 | 5.635 | 7,001,936 | -7,014 | 0.38% | 39,453,308 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,008,950 | +87,672 | 0.39% | 37,893,929 |
| 2024-02-29 | 2024-02-27 | 5.555 | 6,921,278 | -192,879 | 0.38% | 38,446,215 |
| 2024-02-28 | 2024-02-26 | 5.555 | 7,114,157 | -13,589 | 0.39% | 39,517,617 |
| 2024-02-26 | 2024-02-22 | 5.578 | 7,127,746 | -3,945 | 0.39% | 39,755,701 |
| 2024-02-23 | 2024-02-21 | 5.521 | 7,131,691 | -61,371 | 0.39% | 39,370,979 |
| 2024-02-22 | 2024-02-20 | 5.372 | 7,193,062 | -26,301 | 0.40% | 38,643,197 |
| 2024-02-16 | 2024-02-14 | 5.224 | 7,219,363 | +1,753 | 0.40% | 37,714,009 |
| 2024-02-08 | 2024-02-06 | 5.235 | 7,217,610 | -7,890 | 0.40% | 37,787,176 |
| 2024-02-07 | 2024-02-05 | 5.030 | 7,225,500 | +8,767 | 0.40% | 36,345,013 |
| 2024-02-06 | 2024-02-02 | 5.156 | 7,216,733 | +7,890 | 0.40% | 37,206,379 |
| 2024-02-02 | 2024-01-31 | 5.190 | 7,208,843 | +8,768 | 0.40% | 37,412,377 |
| 2024-01-31 | 2024-01-29 | 5.395 | 7,200,075 | -3,069 | 0.40% | 38,845,123 |
| 2024-01-30 | 2024-01-26 | 5.304 | 7,203,144 | -8,767 | 0.40% | 38,204,400 |
| 2024-01-29 | 2024-01-25 | 5.338 | 7,211,911 | -47,343 | 0.40% | 38,497,679 |
| 2024-01-26 | 2024-01-24 | 5.007 | 7,259,254 | -107,837 | 0.40% | 36,349,199 |
| 2024-01-25 | 2024-01-23 | 4.711 | 7,367,091 | +3,069 | 0.40% | 34,704,391 |
| 2024-01-19 | 2024-01-17 | 4.802 | 7,364,022 | +8,767 | 0.40% | 35,361,893 |
| 2024-01-18 | 2024-01-16 | 5.019 | 7,355,255 | +5,260 | 0.40% | 36,913,799 |
| 2024-01-17 | 2024-01-15 | 5.064 | 7,349,995 | -877 | 0.40% | 37,222,741 |
| 2024-01-10 | 2024-01-08 | 5.064 | 7,350,872 | +4,822 | 0.40% | 37,227,183 |
| 2024-01-08 | 2024-01-04 | 5.213 | 7,346,050 | -876 | 0.40% | 38,292,032 |
| 2024-01-05 | 2024-01-03 | 5.213 | 7,346,926 | -10,521 | 0.40% | 38,296,599 |
| 2024-01-04 | 2024-01-02 | 5.190 | 7,357,447 | +3,069 | 0.40% | 38,183,600 |
| 2024-01-02 | 2023-12-28 | 5.201 | 7,354,378 | -11,836 | 0.40% | 38,251,558 |
| 2023-12-29 | 2023-12-27 | 5.064 | 7,366,214 | +39,452 | 0.40% | 37,304,879 |
| 2023-12-28 | 2023-12-22 | 5.053 | 7,326,762 | -88,110 | 0.40% | 37,021,512 |
| 2023-12-27 | 2023-12-21 | 5.087 | 7,414,872 | -175,344 | 0.41% | 37,720,449 |
| 2023-12-21 | 2023-12-19 | 4.996 | 7,590,216 | -87,673 | 0.42% | 37,919,848 |
| 2023-12-19 | 2023-12-15 | 5.053 | 7,677,889 | -451,511 | 0.42% | 38,795,727 |
| 2023-12-18 | 2023-12-14 | 5.019 | 8,129,400 | -2,630 | 0.45% | 40,798,999 |
| 2023-12-15 | 2023-12-13 | 5.007 | 8,132,030 | -877 | 0.45% | 40,719,443 |
| 2023-12-14 | 2023-12-12 | 5.053 | 8,132,907 | -201,646 | 0.45% | 41,094,895 |
| 2023-12-13 | 2023-12-11 | 5.019 | 8,334,553 | -1,139,738 | 0.46% | 41,828,600 |
| 2023-12-12 | 2023-12-08 | 5.053 | 9,474,291 | +7,890 | 0.52% | 47,872,795 |
| 2023-12-11 | 2023-12-07 | 5.087 | 9,466,401 | -153,426 | 0.52% | 48,156,853 |
| 2023-12-08 | 2023-12-06 | 5.087 | 9,619,827 | +439 | 0.53% | 48,937,351 |
| 2023-12-05 | 2023-12-01 | 5.167 | 9,619,388 | +876 | 0.53% | 49,703,158 |
| 2023-12-04 | 2023-11-30 | 5.121 | 9,618,512 | -7,890 | 0.53% | 49,259,792 |
| 2023-11-30 | 2023-11-28 | 5.019 | 9,626,402 | +4,383 | 0.53% | 48,311,999 |
| 2023-11-29 | 2023-11-27 | 5.087 | 9,622,019 | +8,768 | 0.53% | 48,948,502 |
| 2023-11-24 | 2023-11-22 | 5.076 | 9,613,251 | +8,767 | 0.53% | 48,794,248 |
| 2023-11-21 | 2023-11-17 | 5.076 | 9,604,484 | -877 | 0.53% | 48,749,749 |
| 2023-11-17 | 2023-11-15 | 5.201 | 9,605,361 | +87,672 | 0.53% | 49,959,361 |
| 2023-11-15 | 2023-11-13 | 5.110 | 9,517,689 | +4,384 | 0.52% | 48,634,881 |
| 2023-11-13 | 2023-11-09 | 5.121 | 9,513,305 | +8,767 | 0.52% | 48,720,989 |
| 2023-11-10 | 2023-11-08 | 5.099 | 9,504,538 | +87,672 | 0.52% | 48,459,271 |
| 2023-11-09 | 2023-11-07 | 5.110 | 9,416,866 | +175,345 | 0.52% | 48,119,681 |
| 2023-11-08 | 2023-11-06 | 5.270 | 9,241,521 | +167,453 | 0.51% | 48,699,418 |
| 2023-11-07 | 2023-11-03 | 5.190 | 9,074,068 | +429,594 | 0.50% | 47,092,502 |
| 2023-11-06 | 2023-11-02 | 5.167 | 8,644,474 | +87,672 | 0.47% | 44,665,800 |
| 2023-11-03 | 2023-11-01 | 5.133 | 8,556,802 | +376,990 | 0.47% | 43,920,000 |
| 2023-11-01 | 2023-10-30 | 5.235 | 8,179,812 | +493,595 | 0.45% | 42,824,702 |
| 2023-10-31 | 2023-10-27 | 5.270 | 7,686,217 | +43,836 | 0.42% | 40,503,537 |
| 2023-10-27 | 2023-10-25 | 5.144 | 7,642,381 | +94,686 | 0.42% | 39,313,668 |
| 2023-10-26 | 2023-10-24 | 5.064 | 7,547,695 | +174,467 | 0.41% | 38,223,958 |
| 2023-10-25 | 2023-10-20 | 5.076 | 7,373,228 | -10,082 | 0.41% | 37,424,501 |
| 2023-10-24 | 2023-10-19 | 5.076 | 7,383,310 | +90,302 | 0.41% | 37,475,674 |
| 2023-10-20 | 2023-10-18 | 5.144 | 7,293,008 | +19,726 | 0.40% | 37,516,436 |
| 2023-10-19 | 2023-10-17 | 5.235 | 7,273,282 | +26,302 | 0.40% | 38,078,642 |
| 2023-10-17 | 2023-10-13 | 5.167 | 7,246,980 | +19,726 | 0.40% | 37,444,980 |
| 2023-10-12 | 2023-10-10 | 5.121 | 7,227,254 | +47,343 | 0.40% | 37,013,316 |
| 2023-10-09 | 2023-10-05 | 5.418 | 7,179,911 | +877 | 0.39% | 38,900,126 |
| 2023-10-06 | 2023-10-04 | 5.349 | 7,179,034 | +5,260 | 0.39% | 38,404,065 |
| 2023-10-04 | 2023-09-29 | 5.509 | 7,173,774 | +19,288 | 0.39% | 39,521,476 |
| 2023-09-28 | 2023-09-26 | 5.464 | 7,154,486 | +11,836 | 0.39% | 39,088,796 |
| 2023-09-26 | 2023-09-22 | 5.646 | 7,142,650 | -8,767 | 0.39% | 40,327,649 |
| 2023-09-25 | 2023-09-21 | 5.543 | 7,151,417 | -1,315 | 0.39% | 39,643,018 |
| 2023-09-22 | 2023-09-20 | 5.578 | 7,152,732 | -2,631 | 0.39% | 39,895,063 |
| 2023-09-18 | 2023-09-14 | 5.657 | 7,155,363 | +8,768 | 0.39% | 40,481,042 |
| 2023-09-14 | 2023-09-12 | 5.578 | 7,146,595 | -13,151 | 0.39% | 39,860,833 |
| 2023-09-11 | 2023-09-06 | 5.635 | 7,159,746 | +10,520 | 0.39% | 40,342,509 |
| 2023-09-07 | 2023-09-05 | 5.623 | 7,149,226 | +6,137 | 0.39% | 40,201,688 |
| 2023-09-06 | 2023-09-04 | 5.646 | 7,143,089 | +84,166 | 0.39% | 40,330,128 |
| 2023-09-05 | 2023-08-31 | 5.384 | 7,058,923 | +6,137 | 0.39% | 38,003,079 |
| 2023-09-04 | 2023-08-30 | 5.349 | 7,052,786 | +8,767 | 0.39% | 37,728,704 |
| 2023-08-30 | 2023-08-28 | 5.327 | 7,044,019 | -7,890 | 0.39% | 37,521,115 |
| 2023-08-29 | 2023-08-25 | 5.281 | 7,051,909 | -3,682,231 | 0.39% | 37,241,403 |
| 2023-08-28 | 2023-08-24 | 5.315 | 10,734,140 | +10,521 | 0.59% | 57,054,711 |
| 2023-08-25 | 2023-08-23 | 5.680 | 10,723,619 | -8,767 | 0.59% | 60,912,869 |
| 2023-08-24 | 2023-08-22 | 5.851 | 10,732,386 | +8,767 | 0.59% | 62,798,893 |
| 2023-08-22 | 2023-08-18 | 5.954 | 10,723,619 | +8,767 | 0.59% | 63,848,429 |
| 2023-08-21 | 2023-08-17 | 6.068 | 10,714,852 | -8,767 | 0.59% | 65,018,380 |
| 2023-08-18 | 2023-08-16 | 5.908 | 10,723,619 | -36,822 | 0.59% | 63,359,169 |
| 2023-08-15 | 2023-08-11 | 6.022 | 10,760,441 | +12,274 | 0.59% | 64,804,077 |
| 2023-08-09 | 2023-08-07 | 6.342 | 10,748,167 | +87,672 | 0.59% | 68,162,818 |
| 2023-08-08 | 2023-08-04 | 6.467 | 10,660,495 | +19,288 | 0.59% | 68,944,364 |
| 2023-08-07 | 2023-08-03 | 6.467 | 10,641,207 | -8,329 | 0.58% | 68,819,623 |
| 2023-08-04 | 2023-08-02 | 6.467 | 10,649,536 | +17,534 | 0.59% | 68,873,489 |
| 2023-08-03 | 2023-08-01 | 6.547 | 10,632,002 | +21,042 | 0.58% | 69,608,982 |
| 2023-08-01 | 2023-07-28 | 6.479 | 10,610,960 | -6,137 | 0.58% | 68,745,037 |
| 2023-07-31 | 2023-07-27 | 6.387 | 10,617,097 | +17,534 | 0.58% | 67,815,997 |
| 2023-07-27 | 2023-07-25 | 6.444 | 10,599,563 | -11,397 | 0.58% | 68,308,500 |
| 2023-07-26 | 2023-07-24 | 6.756 | 10,610,960 | +15,342 | 0.58% | 71,686,259 |
| 2023-07-25 | 2023-07-21 | 6.864 | 10,595,618 | +584,471 | 0.58% | 72,733,045 |
| 2023-07-20 | 2023-07-18 | 6.889 | 10,011,147 | +415 | 0.58% | 68,962,525 |
| 2023-07-19 | 2023-07-14 | 6.961 | 10,010,732 | -829 | 0.58% | 69,684,287 |
| 2023-07-18 | 2023-07-13 | 6.901 | 10,011,561 | +3,315 | 0.58% | 69,086,157 |
| 2023-07-14 | 2023-07-12 | 6.840 | 10,008,246 | -16,578 | 0.58% | 68,459,582 |
| 2023-07-13 | 2023-07-11 | 6.913 | 10,024,824 | -33,156 | 0.58% | 69,298,620 |
| 2023-07-12 | 2023-07-10 | 6.828 | 10,057,980 | -415 | 0.58% | 68,678,438 |
| 2023-07-11 | 2023-07-07 | 6.720 | 10,058,395 | +41,446 | 0.58% | 67,589,167 |
| 2023-07-10 | 2023-07-06 | 6.804 | 10,016,949 | +829 | 0.58% | 68,156,578 |
| 2023-07-07 | 2023-07-05 | 6.925 | 10,016,120 | +414 | 0.58% | 69,359,287 |
| 2023-07-05 | 2023-07-03 | 7.094 | 10,015,706 | -74,602 | 0.58% | 71,048,040 |
| 2023-07-04 | 2023-06-30 | 6.949 | 10,090,308 | -41,445 | 0.59% | 70,116,482 |
| 2023-07-03 | 2023-06-29 | 6.913 | 10,131,753 | +8,289 | 0.59% | 70,037,789 |
| 2023-06-29 | 2023-06-27 | 7.021 | 10,123,464 | -4,145 | 0.59% | 71,079,659 |
| 2023-06-28 | 2023-06-26 | 6.708 | 10,127,609 | +829 | 0.59% | 67,932,082 |
| 2023-06-27 | 2023-06-23 | 6.852 | 10,126,780 | +415 | 0.59% | 69,392,562 |
| 2023-06-26 | 2023-06-21 | 6.961 | 10,126,365 | +26,110 | 0.59% | 70,489,203 |
| 2023-06-23 | 2023-06-20 | 6.997 | 10,100,255 | +21,966 | 0.59% | 70,673,002 |
| 2023-06-21 | 2023-06-19 | 7.359 | 10,078,289 | +4,974 | 0.59% | 74,166,853 |
| 2023-06-20 | 2023-06-16 | 7.419 | 10,073,315 | -9,947 | 0.59% | 74,737,874 |
| 2023-06-19 | 2023-06-15 | 7.033 | 10,083,262 | -46,004 | 0.59% | 70,919,035 |
| 2023-06-15 | 2023-06-13 | 7.202 | 10,129,266 | -14,092 | 0.59% | 72,953,397 |
| 2023-06-13 | 2023-06-09 | 7.492 | 10,143,358 | -3,730 | 0.59% | 75,991,771 |
| 2023-06-12 | 2023-06-08 | 7.480 | 10,147,088 | -29,012 | 0.59% | 75,897,300 |
| 2023-06-09 | 2023-06-07 | 7.299 | 10,176,100 | -24,867 | 0.59% | 74,272,826 |
| 2023-06-07 | 2023-06-05 | 7.106 | 10,200,967 | +7,046 | 0.59% | 72,485,284 |
| 2023-06-06 | 2023-06-02 | 7.238 | 10,193,921 | -74,602 | 0.59% | 73,787,997 |
| 2023-06-05 | 2023-06-01 | 7.287 | 10,268,523 | -99,055 | 0.60% | 74,823,519 |
| 2023-06-02 | 2023-05-31 | 7.299 | 10,367,578 | -1,658 | 0.60% | 75,670,377 |
| 2023-06-01 | 2023-05-30 | 7.444 | 10,369,236 | -84,548 | 0.60% | 77,183,618 |
| 2023-05-31 | 2023-05-29 | 7.299 | 10,453,784 | +4,973 | 0.61% | 76,299,573 |
| 2023-05-30 | 2023-05-25 | 6.985 | 10,448,811 | +4,145 | 0.61% | 72,985,846 |
| 2023-05-24 | 2023-05-22 | 7.395 | 10,444,666 | +829 | 0.61% | 77,241,063 |
| 2023-05-23 | 2023-05-19 | 7.492 | 10,443,837 | +24,867 | 0.61% | 78,242,892 |
| 2023-05-22 | 2023-05-18 | 7.637 | 10,418,970 | -8,289 | 0.61% | 79,564,934 |
| 2023-05-19 | 2023-05-17 | 7.431 | 10,427,259 | -7,460 | 0.61% | 77,489,718 |
| 2023-05-18 | 2023-05-16 | 7.564 | 10,434,719 | +4,144 | 0.61% | 78,929,892 |
| 2023-05-17 | 2023-05-15 | 7.793 | 10,430,575 | +12,019 | 0.61% | 81,289,411 |
| 2023-05-16 | 2023-05-12 | 7.673 | 10,418,556 | +16,579 | 0.61% | 79,938,843 |
| 2023-05-15 | 2023-05-11 | 8.216 | 10,401,977 | +8,289 | 0.60% | 85,458,686 |
| 2023-05-12 | 2023-05-10 | 8.228 | 10,393,688 | +33,156 | 0.60% | 85,515,977 |
| 2023-05-11 | 2023-05-09 | 8.155 | 10,360,532 | +532,988 | 0.60% | 84,493,240 |
| 2023-05-10 | 2023-05-08 | 8.746 | 9,827,544 | -12,433 | 0.57% | 85,956,003 |
| 2023-05-08 | 2023-05-04 | 8.771 | 9,839,977 | +18,236 | 0.57% | 86,302,168 |
| 2023-05-05 | 2023-05-03 | 8.372 | 9,821,741 | -8,289 | 0.57% | 82,232,058 |
| 2023-05-04 | 2023-05-02 | 8.360 | 9,830,030 | +8,289 | 0.57% | 82,182,867 |
| 2023-05-03 | 2023-04-28 | 8.529 | 9,821,741 | -94,910 | 0.57% | 83,772,428 |
| 2023-05-02 | 2023-04-27 | 8.264 | 9,916,651 | -52,636 | 0.58% | 81,949,972 |
| 2023-04-27 | 2023-04-25 | 8.252 | 9,969,287 | -41,860 | 0.58% | 82,264,680 |
| 2023-04-26 | 2023-04-24 | 8.191 | 10,011,147 | -17,821 | 0.58% | 82,006,225 |
| 2023-04-25 | 2023-04-21 | 7.818 | 10,028,968 | -37,301 | 0.58% | 78,401,516 |
| 2023-04-24 | 2023-04-20 | 7.938 | 10,066,269 | -48,492 | 0.58% | 79,907,517 |
| 2023-04-21 | 2023-04-19 | 7.600 | 10,114,761 | -10,775 | 0.59% | 76,875,753 |
| 2023-04-20 | 2023-04-18 | 7.721 | 10,125,536 | -175,729 | 0.59% | 78,179,197 |
| 2023-04-19 | 2023-04-17 | 7.600 | 10,301,265 | -281,000 | 0.60% | 78,293,250 |
| 2023-04-18 | 2023-04-14 | 7.383 | 10,582,265 | -87,036 | 0.61% | 78,130,979 |
| 2023-04-17 | 2023-04-13 | 7.299 | 10,669,301 | +373,009 | 0.62% | 77,872,578 |
| 2023-04-14 | 2023-04-12 | 7.311 | 10,296,292 | -167,025 | 0.60% | 75,274,293 |
| 2023-04-13 | 2023-04-11 | 7.142 | 10,463,317 | -3,315 | 0.61% | 74,728,162 |
| 2023-04-12 | 2023-04-06 | 7.021 | 10,466,632 | +32,742 | 0.61% | 73,489,137 |
| 2023-04-11 | 2023-04-04 | 7.166 | 10,433,890 | -81,648 | 0.61% | 74,769,747 |
| 2023-04-06 | 2023-04-03 | 6.792 | 10,515,538 | -8,289 | 0.61% | 71,422,180 |
| 2023-04-04 | 2023-03-31 | 6.864 | 10,523,827 | -24,867 | 0.61% | 72,240,239 |
| 2023-04-03 | 2023-03-30 | 6.708 | 10,548,694 | -4,145 | 0.61% | 70,756,558 |
| 2023-03-31 | 2023-03-29 | 6.623 | 10,552,839 | +8,289 | 0.61% | 69,893,191 |
| 2023-03-29 | 2023-03-27 | 6.732 | 10,544,550 | -1,658 | 0.61% | 70,983,181 |
| 2023-03-28 | 2023-03-24 | 6.792 | 10,546,208 | +5,803 | 0.61% | 71,630,493 |
| 2023-03-27 | 2023-03-23 | 7.106 | 10,540,405 | -829 | 0.61% | 74,897,238 |
| 2023-03-24 | 2023-03-22 | 6.949 | 10,541,234 | -273,540 | 0.61% | 73,249,919 |
| 2023-03-23 | 2023-03-21 | 6.937 | 10,814,774 | -37,301 | 0.63% | 75,020,249 |
| 2023-03-22 | 2023-03-20 | 7.106 | 10,852,075 | -2,487 | 0.63% | 77,111,880 |
| 2023-03-21 | 2023-03-17 | 7.311 | 10,854,562 | +227,121 | 0.63% | 79,355,702 |
| 2023-03-20 | 2023-03-16 | 6.985 | 10,627,441 | -8,289 | 0.62% | 74,233,592 |
| 2023-03-17 | 2023-03-15 | 6.925 | 10,635,730 | -118,534 | 0.62% | 73,649,941 |
| 2023-03-16 | 2023-03-14 | 6.563 | 10,754,264 | -13,677 | 0.62% | 70,578,562 |
| 2023-03-15 | 2023-03-13 | 6.732 | 10,767,941 | -8,703 | 0.63% | 72,486,992 |
| 2023-03-13 | 2023-03-09 | 6.563 | 10,776,644 | -829 | 0.63% | 70,725,438 |
| 2023-03-10 | 2023-03-08 | 6.744 | 10,777,473 | -13,263 | 0.63% | 72,681,179 |
| 2023-03-09 | 2023-03-07 | 6.587 | 10,790,736 | -74,602 | 0.63% | 71,078,282 |
| 2023-03-08 | 2023-03-06 | 6.575 | 10,865,338 | -19,479 | 0.63% | 71,438,603 |
| 2023-03-07 | 2023-03-03 | 6.671 | 10,884,817 | -94,910 | 0.63% | 72,617,196 |
| 2023-03-06 | 2023-03-02 | 6.358 | 10,979,727 | -55,122 | 0.64% | 69,806,420 |
| 2023-03-03 | 2023-03-01 | 6.116 | 11,034,849 | -8,290 | 0.64% | 67,494,372 |
| 2023-02-27 | 2023-02-23 | 6.056 | 11,043,139 | +8,290 | 0.64% | 66,878,953 |
| 2023-02-23 | 2023-02-21 | 6.104 | 11,034,849 | -38,545 | 0.64% | 67,361,247 |
| 2023-02-22 | 2023-02-20 | 6.129 | 11,073,394 | +6,632 | 0.64% | 67,863,722 |
| 2023-02-17 | 2023-02-15 | 5.875 | 11,066,762 | -16,579 | 0.64% | 65,019,368 |
| 2023-02-16 | 2023-02-14 | 5.923 | 11,083,341 | +10,776 | 0.64% | 65,651,612 |
| 2023-02-14 | 2023-02-10 | 5.911 | 11,072,565 | +8,289 | 0.64% | 65,454,201 |
| 2023-02-10 | 2023-02-08 | 5.960 | 11,064,276 | +8,289 | 0.64% | 65,939,122 |
| 2023-02-07 | 2023-02-03 | 6.080 | 11,055,987 | -8,289 | 0.64% | 67,223,522 |
| 2023-02-03 | 2023-02-01 | 6.141 | 11,064,276 | -24,867 | 0.64% | 67,941,322 |
| 2023-02-02 | 2023-01-31 | 6.008 | 11,089,143 | -85,378 | 0.64% | 66,622,440 |
| 2023-02-01 | 2023-01-30 | 5.996 | 11,174,521 | +3,316 | 0.65% | 67,000,573 |
| 2023-01-31 | 2023-01-27 | 6.092 | 11,171,205 | +16,578 | 0.65% | 68,058,850 |
| 2023-01-30 | 2023-01-26 | 6.092 | 11,154,627 | -9,118 | 0.65% | 67,957,852 |
| 2023-01-27 | 2023-01-20 | 6.056 | 11,163,745 | -12,433 | 0.65% | 67,609,362 |
| 2023-01-13 | 2023-01-11 | 5.863 | 11,176,178 | +2,486 | 0.65% | 65,527,378 |
| 2023-01-12 | 2023-01-10 | 5.863 | 11,173,692 | +4,145 | 0.65% | 65,512,802 |
| 2023-01-10 | 2023-01-06 | 5.936 | 11,169,547 | +4,973 | 0.65% | 66,296,999 |
| 2023-01-05 | 2023-01-03 | 5.899 | 11,164,574 | -174,071 | 0.65% | 65,863,412 |
| 2023-01-04 | 2022-12-30 | 5.634 | 11,338,645 | +165,782 | 0.66% | 63,880,933 |
| 2023-01-03 | 2022-12-29 | 5.574 | 11,172,863 | +16,578 | 0.65% | 62,272,981 |
| 2022-12-30 | 2022-12-28 | 5.658 | 11,156,285 | +12,434 | 0.65% | 63,122,712 |
| 2022-12-29 | 2022-12-23 | 5.634 | 11,143,851 | +16,164 | 0.65% | 62,783,480 |
| 2022-12-28 | 2022-12-22 | 5.670 | 11,127,687 | -13,677 | 0.65% | 63,095,149 |
| 2022-12-20 | 2022-12-16 | 5.984 | 11,141,364 | -8,289 | 0.65% | 66,667,359 |
| 2022-12-15 | 2022-12-13 | 6.044 | 11,149,653 | +24,867 | 0.65% | 67,389,508 |
| 2022-12-14 | 2022-12-12 | 6.080 | 11,124,786 | +4,145 | 0.65% | 67,641,840 |
| 2022-12-13 | 2022-12-09 | 6.141 | 11,120,641 | -16,579 | 0.65% | 68,287,437 |
| 2022-12-12 | 2022-12-08 | 6.116 | 11,137,220 | +26,940 | 0.65% | 68,120,522 |
| 2022-12-09 | 2022-12-07 | 5.972 | 11,110,280 | -8,289 | 0.65% | 66,347,324 |
| 2022-12-08 | 2022-12-06 | 6.213 | 11,118,569 | -31,084 | 0.65% | 69,079,524 |
| 2022-12-07 | 2022-12-05 | 6.334 | 11,149,653 | -23,210 | 0.65% | 70,617,748 |
| 2022-12-06 | 2022-12-02 | 5.549 | 11,172,863 | +829 | 0.65% | 62,003,401 |
| 2022-12-05 | 2022-12-01 | 5.574 | 11,172,034 | -3,315 | 0.65% | 62,268,361 |
| 2022-12-01 | 2022-11-29 | 5.742 | 11,175,349 | -78,332 | 0.65% | 64,174,317 |
| 2022-11-30 | 2022-11-28 | 5.586 | 11,253,681 | -41,031 | 0.65% | 62,859,193 |
| 2022-11-25 | 2022-11-23 | 5.417 | 11,294,712 | -10,776 | 0.66% | 61,180,738 |
| 2022-11-24 | 2022-11-22 | 5.200 | 11,305,488 | +9,118 | 0.66% | 58,784,089 |
| 2022-11-21 | 2022-11-17 | 5.007 | 11,296,370 | +14,091 | 0.66% | 56,556,199 |
| 2022-11-17 | 2022-11-15 | 5.091 | 11,282,279 | -1,243 | 0.66% | 57,438,421 |
| 2022-11-16 | 2022-11-14 | 5.019 | 11,283,522 | +20,308 | 0.66% | 56,628,000 |
| 2022-11-15 | 2022-11-11 | 4.910 | 11,263,214 | +9,533 | 0.65% | 55,303,161 |
| 2022-11-11 | 2022-11-09 | 4.826 | 11,253,681 | +3,315 | 0.65% | 54,305,998 |
| 2022-11-02 | 2022-10-31 | 4.536 | 11,250,366 | +4,145 | 0.65% | 51,032,601 |
| 2022-11-01 | 2022-10-28 | 4.729 | 11,246,221 | -4,559 | 0.65% | 53,184,599 |
| 2022-10-31 | 2022-10-27 | 4.814 | 11,250,780 | -1,658 | 0.65% | 54,156,269 |
| 2022-10-27 | 2022-10-25 | 4.717 | 11,252,438 | +8,289 | 0.65% | 53,078,250 |
| 2022-10-26 | 2022-10-24 | 4.741 | 11,244,149 | -3,730 | 0.65% | 53,310,450 |
| 2022-10-25 | 2022-10-21 | 4.970 | 11,247,879 | -8,289 | 0.65% | 55,906,340 |
| 2022-10-24 | 2022-10-20 | 4.862 | 11,256,168 | -828,909 | 0.65% | 54,725,385 |
| 2022-10-21 | 2022-10-19 | 4.910 | 12,085,077 | -414 | 0.70% | 59,338,565 |
| 2022-10-20 | 2022-10-18 | 4.886 | 12,085,491 | -1,244 | 0.70% | 59,048,998 |
| 2022-10-17 | 2022-10-13 | 4.729 | 12,086,735 | +20,723 | 0.70% | 57,159,481 |
| 2022-10-14 | 2022-10-12 | 4.777 | 12,066,012 | +10,776 | 0.70% | 57,643,740 |
| 2022-10-13 | 2022-10-11 | 4.765 | 12,055,236 | +15,749 | 0.70% | 57,446,824 |
| 2022-10-11 | 2022-10-07 | 4.814 | 12,039,487 | +1,658 | 0.70% | 57,952,755 |
| 2022-10-10 | 2022-10-06 | 4.850 | 12,037,829 | +8,289 | 0.70% | 58,380,449 |
| 2022-10-05 | 2022-09-30 | 4.850 | 12,029,540 | +12,434 | 0.70% | 58,340,250 |
| 2022-10-03 | 2022-09-29 | 4.741 | 12,017,106 | -29,012 | 0.70% | 56,975,173 |
| 2022-09-30 | 2022-09-28 | 4.862 | 12,046,118 | -8,289 | 0.70% | 58,565,974 |
| 2022-09-28 | 2022-09-26 | 4.970 | 12,054,407 | +8,289 | 0.70% | 59,915,098 |
| 2022-09-23 | 2022-09-21 | 5.139 | 12,046,118 | +8,289 | 0.70% | 61,908,449 |
| 2022-09-22 | 2022-09-20 | 5.188 | 12,037,829 | -3,316 | 0.70% | 62,446,749 |
| 2022-09-20 | 2022-09-16 | 5.200 | 12,041,145 | -24,867 | 0.70% | 62,609,216 |
| 2022-09-15 | 2022-09-13 | 5.441 | 12,066,012 | +24,867 | 0.70% | 65,649,815 |
| 2022-09-14 | 2022-09-09 | 5.453 | 12,041,145 | -26,525 | 0.70% | 65,659,781 |
| 2022-09-07 | 2022-09-05 | 5.441 | 12,067,670 | -2,487 | 0.70% | 65,658,836 |
| 2022-09-06 | 2022-09-02 | 5.393 | 12,070,157 | +16,579 | 0.70% | 65,089,907 |
| 2022-08-26 | 2022-08-24 | 5.332 | 12,053,578 | -16,579 | 0.70% | 64,273,428 |
| 2022-08-25 | 2022-08-23 | 5.405 | 12,070,157 | +8,704 | 0.70% | 65,235,522 |
| 2022-08-17 | 2022-08-15 | 5.356 | 12,061,453 | -26,525 | 0.70% | 64,606,440 |
| 2022-08-16 | 2022-08-12 | 5.369 | 12,087,978 | +9,947 | 0.70% | 64,894,349 |
| 2022-08-15 | 2022-08-11 | 5.332 | 12,078,031 | -188,577 | 0.70% | 64,403,819 |
| 2022-08-12 | 2022-08-10 | 5.308 | 12,266,608 | -8,289 | 0.71% | 65,113,400 |
| 2022-08-11 | 2022-08-09 | 5.320 | 12,274,897 | -49,735 | 0.71% | 65,305,485 |
| 2022-08-10 | 2022-08-08 | 5.296 | 12,324,632 | +17,822 | 0.72% | 65,272,717 |
| 2022-08-05 | 2022-08-03 | 5.260 | 12,306,810 | +6,631 | 0.72% | 64,732,920 |
| 2022-08-02 | 2022-07-29 | 5.429 | 12,300,179 | -6,631 | 0.71% | 66,775,501 |
| 2022-07-26 | 2022-07-22 | 5.489 | 12,306,810 | -82,891 | 0.72% | 67,553,850 |
| 2022-07-25 | 2022-07-21 | 5.513 | 12,389,701 | -1,658 | 0.72% | 68,307,790 |
| 2022-07-21 | 2022-07-19 | 5.562 | 12,391,359 | +32,742 | 0.72% | 68,914,891 |
| 2022-07-19 | 2022-07-15 | 6.233 | 12,358,617 | +157,493 | 0.72% | 77,026,276 |
| 2022-07-18 | 2022-07-14 | 6.361 | 12,201,124 | +653,101 | 0.71% | 77,609,391 |
| 2022-07-15 | 2022-07-13 | 6.438 | 11,548,023 | +113,847 | 0.71% | 74,343,690 |
| 2022-07-14 | 2022-07-12 | 6.438 | 11,434,176 | +95,132 | 0.71% | 73,610,768 |
| 2022-07-13 | 2022-07-11 | 6.386 | 11,339,044 | -390 | 0.70% | 72,416,668 |
| 2022-07-12 | 2022-07-08 | 6.348 | 11,339,434 | +8,187 | 0.70% | 71,982,899 |
| 2022-07-08 | 2022-07-06 | 6.284 | 11,331,247 | -7,797 | 0.70% | 71,204,353 |
| 2022-07-07 | 2022-07-05 | 6.399 | 11,339,044 | +77,977 | 0.70% | 72,562,083 |
| 2022-07-06 | 2022-07-04 | 6.348 | 11,261,067 | -7,798 | 0.70% | 71,485,424 |
| 2022-07-05 | 2022-06-30 | 6.297 | 11,268,865 | -390 | 0.70% | 70,956,866 |
| 2022-07-04 | 2022-06-29 | 6.284 | 11,269,255 | +7,798 | 0.70% | 70,814,802 |
| 2022-06-30 | 2022-06-28 | 6.284 | 11,261,457 | -38,989 | 0.70% | 70,765,800 |
| 2022-06-29 | 2022-06-27 | 6.245 | 11,300,446 | -779 | 0.70% | 70,576,043 |
| 2022-06-28 | 2022-06-24 | 6.233 | 11,301,225 | -3,899 | 0.70% | 70,435,978 |
| 2022-06-24 | 2022-06-22 | 6.348 | 11,305,124 | +3,899 | 0.70% | 71,765,099 |
| 2022-06-23 | 2022-06-21 | 6.348 | 11,301,225 | -77,977 | 0.70% | 71,740,348 |
| 2022-06-21 | 2022-06-17 | 6.284 | 11,379,202 | +4,678 | 0.70% | 71,505,697 |
| 2022-06-20 | 2022-06-16 | 6.271 | 11,374,524 | +7,798 | 0.70% | 71,330,431 |
| 2022-06-17 | 2022-06-15 | 6.386 | 11,366,726 | +38,988 | 0.70% | 72,593,459 |
| 2022-06-16 | 2022-06-14 | 6.322 | 11,327,738 | +23,394 | 0.70% | 71,618,113 |
| 2022-06-15 | 2022-06-13 | 6.310 | 11,304,344 | +1,949 | 0.70% | 71,325,237 |
| 2022-06-14 | 2022-06-10 | 6.502 | 11,302,395 | +15,595 | 0.70% | 73,487,115 |
| 2022-06-10 | 2022-06-08 | 6.515 | 11,286,800 | +20,274 | 0.70% | 73,530,463 |
| 2022-06-09 | 2022-06-07 | 6.515 | 11,266,526 | +38,989 | 0.70% | 73,398,383 |
| 2022-06-08 | 2022-06-06 | 6.528 | 11,227,537 | +23,393 | 0.69% | 73,288,365 |
| 2022-06-06 | 2022-06-01 | 6.592 | 11,204,144 | +5,069 | 0.69% | 73,854,091 |
| 2022-06-02 | 2022-05-31 | 6.592 | 11,199,075 | -4,289 | 0.69% | 73,820,678 |
| 2022-06-01 | 2022-05-30 | 6.630 | 11,203,364 | -5,458 | 0.69% | 74,279,975 |
| 2022-05-30 | 2022-05-26 | 6.630 | 11,208,822 | -3,899 | 0.69% | 74,316,162 |
| 2022-05-24 | 2022-05-20 | 6.707 | 11,212,721 | -67,061 | 0.69% | 75,204,783 |
| 2022-05-23 | 2022-05-19 | 6.694 | 11,279,782 | -21,053 | 0.70% | 75,509,912 |
| 2022-05-20 | 2022-05-18 | 6.592 | 11,300,835 | -3,899 | 0.70% | 74,491,447 |
| 2022-05-19 | 2022-05-17 | 6.617 | 11,304,734 | -38,989 | 0.70% | 74,807,098 |
| 2022-05-18 | 2022-05-16 | 6.540 | 11,343,723 | +1,560 | 0.70% | 74,192,251 |
| 2022-05-17 | 2022-05-13 | 6.553 | 11,342,163 | -310,349 | 0.70% | 74,327,503 |
| 2022-05-16 | 2022-05-12 | 6.553 | 11,652,512 | +390 | 0.72% | 76,361,283 |
| 2022-05-12 | 2022-05-10 | 6.669 | 11,652,122 | +389 | 0.72% | 77,703,597 |
| 2022-05-11 | 2022-05-06 | 6.694 | 11,651,733 | -15,595 | 0.72% | 77,999,853 |
| 2022-05-06 | 2022-05-04 | 6.887 | 11,667,328 | -7,798 | 0.72% | 80,348,625 |
| 2022-05-05 | 2022-05-03 | 6.771 | 11,675,126 | +1,560 | 0.72% | 79,054,802 |
| 2022-05-04 | 2022-04-29 | 6.720 | 11,673,566 | +31,970 | 0.72% | 78,445,419 |
| 2022-05-03 | 2022-04-28 | 6.656 | 11,641,596 | +142,309 | 0.72% | 77,484,108 |
| 2022-04-28 | 2022-04-26 | 6.220 | 11,499,287 | +35,869 | 0.71% | 71,522,948 |
| 2022-04-26 | 2022-04-22 | 6.438 | 11,463,418 | -7,798 | 0.71% | 73,799,021 |
| 2022-04-25 | 2022-04-21 | 6.310 | 11,471,216 | +17,935 | 0.71% | 72,378,123 |
| 2022-04-22 | 2022-04-20 | 6.425 | 11,453,281 | +6,238 | 0.71% | 73,586,881 |
| 2022-04-21 | 2022-04-19 | 6.823 | 11,447,043 | +7,798 | 0.71% | 78,097,603 |
| 2022-04-20 | 2022-04-14 | 6.964 | 11,439,245 | -15,595 | 0.71% | 79,658,101 |
| 2022-04-19 | 2022-04-13 | 6.810 | 11,454,840 | -23,393 | 0.71% | 78,003,898 |
| 2022-04-14 | 2022-04-12 | 6.835 | 11,478,233 | -2,340 | 0.71% | 78,457,597 |
| 2022-04-13 | 2022-04-11 | 6.771 | 11,480,573 | +40,548 | 0.71% | 77,737,442 |
| 2022-04-12 | 2022-04-08 | 6.925 | 11,440,025 | -18,324 | 0.71% | 79,223,402 |
| 2022-04-11 | 2022-04-07 | 6.463 | 11,458,349 | +208,978 | 0.71% | 74,060,278 |
| 2022-04-08 | 2022-04-06 | 6.643 | 11,249,371 | -19,494 | 0.69% | 74,729,273 |
| 2022-04-07 | 2022-04-04 | 6.335 | 11,268,865 | +7,408 | 0.70% | 71,390,411 |
| 2022-04-06 | 2022-04-01 | 6.233 | 11,261,457 | -7,408 | 0.70% | 70,188,120 |
| 2022-04-04 | 2022-03-31 | 6.143 | 11,268,865 | +31,191 | 0.70% | 69,222,686 |
| 2022-04-01 | 2022-03-30 | 6.284 | 11,237,674 | -7,798 | 0.69% | 70,616,350 |
| 2022-03-31 | 2022-03-29 | 6.220 | 11,245,472 | +390 | 0.69% | 69,944,277 |
| 2022-03-30 | 2022-03-28 | 6.271 | 11,245,082 | -38,988 | 0.69% | 70,518,691 |
| 2022-03-28 | 2022-03-24 | 6.207 | 11,284,070 | +33,530 | 0.70% | 70,039,638 |
| 2022-03-25 | 2022-03-23 | 6.310 | 11,250,540 | -32,751 | 0.69% | 70,985,759 |
| 2022-03-23 | 2022-03-21 | 6.181 | 11,283,291 | +15,596 | 0.70% | 69,745,402 |
| 2022-03-22 | 2022-03-18 | 6.297 | 11,267,695 | +780 | 0.70% | 70,949,499 |
| 2022-03-21 | 2022-03-17 | 6.271 | 11,266,915 | +12,476 | 0.70% | 70,655,607 |
| 2022-03-18 | 2022-03-16 | 6.027 | 11,254,439 | +13,256 | 0.70% | 67,835,099 |
| 2022-03-17 | 2022-03-15 | 5.643 | 11,241,183 | +47,566 | 0.69% | 63,430,400 |
| 2022-03-16 | 2022-03-14 | 6.053 | 11,193,617 | +65,891 | 0.69% | 67,755,600 |
| 2022-03-15 | 2022-03-11 | 6.348 | 11,127,726 | +31,191 | 0.69% | 70,638,973 |
| 2022-03-14 | 2022-03-10 | 6.451 | 11,096,535 | -35,870 | 0.69% | 71,579,412 |
| 2022-03-11 | 2022-03-09 | 6.476 | 11,132,405 | +31,191 | 0.69% | 72,096,326 |
| 2022-03-10 | 2022-03-08 | 6.438 | 11,101,214 | +15,595 | 0.69% | 71,467,230 |
| 2022-03-09 | 2022-03-07 | 6.540 | 11,085,619 | -7,797 | 0.68% | 72,504,153 |
| 2022-03-08 | 2022-03-04 | 6.617 | 11,093,416 | -38,989 | 0.69% | 73,408,738 |
| 2022-03-07 | 2022-03-03 | 6.784 | 11,132,405 | -38,988 | 0.69% | 75,522,686 |
| 2022-03-04 | 2022-03-02 | 6.733 | 11,171,393 | -7,798 | 0.69% | 75,214,122 |
| 2022-03-03 | 2022-03-01 | 6.823 | 11,179,191 | +31,191 | 0.69% | 76,270,179 |
| 2022-03-02 | 2022-02-28 | 6.694 | 11,148,000 | +15,595 | 0.69% | 74,627,728 |
| 2022-03-01 | 2022-02-25 | 6.797 | 11,132,405 | +38,989 | 0.69% | 75,665,451 |
| 2022-02-28 | 2022-02-24 | 6.835 | 11,093,416 | +15,595 | 0.69% | 75,827,243 |
| 2022-02-25 | 2022-02-23 | 7.066 | 11,077,821 | +11,697 | 0.68% | 78,277,816 |
| 2022-02-24 | 2022-02-22 | 7.143 | 11,066,124 | +4,288 | 0.68% | 79,046,653 |
| 2022-02-23 | 2022-02-21 | 7.220 | 11,061,836 | -7,797 | 0.68% | 79,867,183 |
| 2022-02-22 | 2022-02-18 | 7.259 | 11,069,633 | +38,988 | 0.68% | 80,349,358 |
| 2022-02-21 | 2022-02-17 | 7.194 | 11,030,645 | +15,596 | 0.68% | 79,359,062 |
| 2022-02-18 | 2022-02-16 | 7.297 | 11,015,049 | +77,977 | 0.68% | 80,376,938 |
| 2022-02-17 | 2022-02-15 | 7.207 | 10,937,072 | -369,612 | 0.68% | 78,826,119 |
| 2022-02-16 | 2022-02-14 | 7.374 | 11,306,684 | -284,226 | 0.70% | 83,375,002 |
| 2022-02-15 | 2022-02-11 | 7.515 | 11,590,910 | +647,210 | 0.72% | 87,105,967 |
| 2022-02-14 | 2022-02-10 | 7.528 | 10,943,700 | +148,156 | 0.68% | 82,382,513 |
| 2022-02-11 | 2022-02-09 | 7.489 | 10,795,544 | +21,834 | 0.67% | 80,851,882 |
| 2022-02-10 | 2022-02-08 | 7.489 | 10,773,710 | -33,530 | 0.67% | 80,688,359 |
| 2022-02-09 | 2022-02-07 | 7.477 | 10,807,240 | -48,346 | 0.67% | 80,800,883 |
| 2022-02-07 | 2022-01-31 | 6.976 | 10,855,586 | -3,119 | 0.67% | 75,732,959 |
| 2022-02-04 | 2022-01-27 | 7.079 | 10,858,705 | -32,751 | 0.67% | 76,868,759 |
| 2022-01-28 | 2022-01-26 | 7.169 | 10,891,456 | +38,989 | 0.67% | 78,078,328 |
| 2022-01-27 | 2022-01-25 | 7.053 | 10,852,467 | -50,295 | 0.67% | 76,546,250 |
| 2022-01-26 | 2022-01-24 | 7.387 | 10,902,762 | -4,679 | 0.67% | 80,536,318 |
| 2022-01-25 | 2022-01-21 | 7.284 | 10,907,441 | -27,292 | 0.67% | 79,451,841 |
| 2022-01-24 | 2022-01-20 | 7.400 | 10,934,733 | -182,466 | 0.68% | 80,912,711 |
| 2022-01-21 | 2022-01-19 | 7.233 | 11,117,199 | -53,805 | 0.69% | 80,409,478 |
| 2022-01-19 | 2022-01-17 | 6.976 | 11,171,004 | -62,381 | 0.69% | 77,933,443 |
| 2022-01-18 | 2022-01-14 | 7.066 | 11,233,385 | -12,477 | 0.69% | 79,377,058 |
| 2022-01-17 | 2022-01-13 | 7.169 | 11,245,862 | -15,595 | 0.69% | 80,618,983 |
| 2022-01-14 | 2022-01-12 | 7.066 | 11,261,457 | -434,333 | 0.70% | 79,575,420 |
| 2022-01-13 | 2022-01-11 | 6.989 | 11,695,790 | -17,544 | 0.72% | 81,744,552 |
| 2022-01-12 | 2022-01-10 | 7.028 | 11,713,334 | -23,004 | 0.72% | 82,317,816 |
| 2022-01-11 | 2022-01-07 | 7.028 | 11,736,338 | +410,160 | 0.72% | 82,479,482 |
| 2022-01-10 | 2022-01-06 | 6.733 | 11,326,178 | -33,530 | 0.70% | 76,256,250 |
| 2022-01-07 | 2022-01-05 | 6.566 | 11,359,708 | -7,018 | 0.70% | 74,588,159 |
| 2022-01-06 | 2022-01-04 | 6.643 | 11,366,726 | -3,899 | 0.70% | 75,508,859 |
| 2022-01-05 | 2022-01-03 | 6.643 | 11,370,625 | -9,357 | 0.70% | 75,534,760 |
| 2022-01-04 | 2021-12-31 | 6.540 | 11,379,982 | -7,018 | 0.70% | 74,429,398 |
| 2021-12-29 | 2021-12-24 | 6.528 | 11,387,000 | +15,595 | 0.70% | 74,329,269 |
| 2021-12-28 | 2021-12-22 | 6.540 | 11,371,405 | -14,815 | 0.70% | 74,373,301 |
| 2021-12-23 | 2021-12-21 | 6.566 | 11,386,220 | -58,483 | 0.70% | 74,762,237 |
| 2021-12-22 | 2021-12-20 | 6.425 | 11,444,703 | -38,989 | 0.71% | 73,531,768 |
| 2021-12-21 | 2021-12-17 | 6.463 | 11,483,692 | -23,783 | 0.71% | 74,224,081 |
| 2021-12-20 | 2021-12-16 | 6.463 | 11,507,475 | +31,191 | 0.71% | 74,377,801 |
| 2021-12-13 | 2021-12-09 | 6.592 | 11,476,284 | +5,458 | 0.71% | 75,647,950 |
| 2021-12-10 | 2021-12-08 | 6.553 | 11,470,826 | -4,678 | 0.71% | 75,170,657 |
| 2021-12-09 | 2021-12-07 | 6.553 | 11,475,504 | -26,512 | 0.71% | 75,201,313 |
| 2021-12-01 | 2021-11-29 | 6.156 | 11,502,016 | -17,545 | 0.71% | 70,802,397 |
| 2021-11-30 | 2021-11-26 | 6.297 | 11,519,561 | +7,797 | 0.71% | 72,535,428 |
| 2021-11-29 | 2021-11-25 | 6.412 | 11,511,764 | +3,119 | 0.71% | 73,815,002 |
| 2021-11-25 | 2021-11-23 | 6.361 | 11,508,645 | -2,339 | 0.71% | 73,204,643 |
| 2021-11-24 | 2021-11-22 | 6.233 | 11,510,984 | -1,559 | 0.71% | 71,743,321 |
| 2021-11-23 | 2021-11-19 | 6.284 | 11,512,543 | +7,797 | 0.71% | 72,343,598 |
| 2021-11-22 | 2021-11-18 | 6.258 | 11,504,746 | +46,787 | 0.71% | 71,999,522 |
| 2021-11-18 | 2021-11-16 | 6.284 | 11,457,959 | +1,169 | 0.71% | 72,000,597 |
| 2021-11-17 | 2021-11-15 | 6.297 | 11,456,790 | -77,977 | 0.71% | 72,140,177 |
| 2021-11-16 | 2021-11-12 | 6.348 | 11,534,767 | -155,954 | 0.71% | 73,222,876 |
| 2021-11-12 | 2021-11-10 | 6.245 | 11,690,721 | -272,530 | 0.72% | 73,013,474 |
| 2021-11-11 | 2021-11-09 | 6.245 | 11,963,251 | -1,170 | 0.74% | 74,715,539 |
| 2021-11-09 | 2021-11-05 | 6.258 | 11,964,421 | +6,238 | 0.74% | 74,876,281 |
| 2021-11-08 | 2021-11-04 | 6.284 | 11,958,183 | +7,408 | 0.74% | 75,143,952 |
| 2021-11-05 | 2021-11-03 | 6.335 | 11,950,775 | -263,563 | 0.74% | 75,710,441 |
| 2021-11-02 | 2021-10-29 | 6.528 | 12,214,338 | -13,256 | 0.75% | 79,729,763 |
| 2021-11-01 | 2021-10-28 | 6.489 | 12,227,594 | +3,899 | 0.76% | 79,345,862 |
| 2021-10-29 | 2021-10-27 | 6.566 | 12,223,695 | +7,798 | 0.75% | 80,261,121 |
| 2021-10-28 | 2021-10-26 | 6.669 | 12,215,897 | +7,798 | 0.75% | 81,463,199 |
| 2021-10-26 | 2021-10-22 | 6.669 | 12,208,099 | -1,560 | 0.75% | 81,411,197 |
| 2021-10-25 | 2021-10-21 | 6.656 | 12,209,659 | +23,393 | 0.75% | 81,265,020 |
| 2021-10-22 | 2021-10-20 | 6.656 | 12,186,266 | +7,798 | 0.75% | 81,109,321 |
| 2021-10-21 | 2021-10-19 | 6.656 | 12,178,468 | -3,899 | 0.75% | 81,057,419 |
| 2021-10-20 | 2021-10-18 | 6.681 | 12,182,367 | +23,393 | 0.75% | 81,395,830 |
| 2021-10-15 | 2021-10-11 | 6.797 | 12,158,974 | -5,848 | 0.75% | 82,642,901 |
| 2021-10-12 | 2021-10-08 | 6.976 | 12,164,822 | -7,408 | 0.75% | 84,866,719 |
| 2021-10-11 | 2021-10-07 | 7.053 | 12,172,230 | +53,804 | 0.75% | 85,855,001 |
| 2021-10-08 | 2021-10-06 | 6.964 | 12,118,426 | +17,545 | 0.75% | 84,387,632 |
| 2021-10-07 | 2021-10-05 | 6.592 | 12,100,881 | +7,798 | 0.75% | 79,765,091 |
| 2021-10-06 | 2021-10-04 | 6.617 | 12,093,083 | -109,558 | 0.75% | 80,023,859 |
| 2021-10-05 | 2021-09-30 | 6.515 | 12,202,641 | +390 | 0.75% | 79,496,920 |
| 2021-10-04 | 2021-09-29 | 6.502 | 12,202,251 | +38,209 | 0.75% | 79,337,894 |
| 2021-09-30 | 2021-09-28 | 6.553 | 12,164,042 | -17,935 | 0.75% | 79,713,443 |
| 2021-09-29 | 2021-09-27 | 6.489 | 12,181,977 | +36,649 | 0.75% | 79,049,850 |
| 2021-09-28 | 2021-09-24 | 6.643 | 12,145,328 | -900,246 | 0.75% | 80,681,091 |
| 2021-09-27 | 2021-09-23 | 6.925 | 13,045,574 | +1,127,939 | 0.81% | 90,342,002 |
| 2021-09-23 | 2021-09-20 | 6.707 | 11,917,635 | +3,120 | 0.74% | 79,932,708 |
| 2021-09-20 | 2021-09-16 | 6.976 | 11,914,515 | -490,087 | 0.74% | 83,120,477 |
| 2021-09-17 | 2021-09-15 | 7.002 | 12,404,602 | +70,959 | 0.77% | 86,857,682 |
| 2021-09-16 | 2021-09-14 | 7.066 | 12,333,643 | -1,038,265 | 0.76% | 87,151,673 |
| 2021-09-15 | 2021-09-13 | 7.400 | 13,371,908 | +38,989 | 0.83% | 98,946,845 |
| 2021-09-14 | 2021-09-10 | 7.489 | 13,332,919 | +434,722 | 0.82% | 99,855,236 |
| 2021-09-13 | 2021-09-09 | 7.438 | 12,898,197 | +709,592 | 0.80% | 95,937,800 |
| 2021-09-10 | 2021-09-08 | 7.323 | 12,188,605 | -837,474 | 0.75% | 89,253,009 |
| 2021-09-09 | 2021-09-07 | 7.477 | 13,026,079 | -174,669 | 0.80% | 97,390,146 |
| 2021-09-08 | 2021-09-06 | 7.400 | 13,200,748 | +1,003,955 | 0.82% | 97,680,328 |
| 2021-09-07 | 2021-09-03 | 7.028 | 12,196,793 | +776,653 | 0.75% | 85,715,422 |
| 2021-09-06 | 2021-09-02 | 7.079 | 11,420,140 | +24,562 | 0.71% | 80,843,157 |
| 2021-09-03 | 2021-09-01 | 6.771 | 11,395,578 | -129,442 | 0.70% | 77,161,922 |
| 2021-09-02 | 2021-08-31 | 6.502 | 11,525,020 | -27,292 | 0.71% | 74,934,602 |
| 2021-08-31 | 2021-08-27 | 6.284 | 11,552,312 | -15,205 | 0.71% | 72,593,502 |
| 2021-08-30 | 2021-08-26 | 6.271 | 11,567,517 | -6,238 | 0.71% | 72,540,703 |
| 2021-08-27 | 2021-08-25 | 6.245 | 11,573,755 | -163,752 | 0.71% | 72,282,972 |
| 2021-08-26 | 2021-08-24 | 6.143 | 11,737,507 | -7,798 | 0.72% | 72,101,472 |
| 2021-08-25 | 2021-08-23 | 6.156 | 11,745,305 | -7,798 | 0.73% | 72,299,999 |
| 2021-08-24 | 2021-08-20 | 6.117 | 11,753,103 | -18,714 | 0.73% | 71,895,826 |
| 2021-08-23 | 2021-08-19 | 6.233 | 11,771,817 | -7,798 | 0.73% | 73,368,988 |
| 2021-08-20 | 2021-08-18 | 6.297 | 11,779,615 | -38,989 | 0.73% | 74,172,915 |
| 2021-08-19 | 2021-08-17 | 6.258 | 11,818,604 | -19,494 | 0.73% | 73,963,722 |
| 2021-08-17 | 2021-08-13 | 6.194 | 11,838,098 | +6,238 | 0.73% | 73,326,646 |
| 2021-08-16 | 2021-08-12 | 6.156 | 11,831,860 | +31,191 | 0.73% | 72,832,802 |
| 2021-08-10 | 2021-08-06 | 6.143 | 11,800,669 | -7,798 | 0.73% | 72,489,466 |
| 2021-08-09 | 2021-08-05 | 6.168 | 11,808,467 | +23,394 | 0.73% | 72,840,237 |
| 2021-08-06 | 2021-08-04 | 6.207 | 11,785,073 | +904,534 | 0.73% | 73,149,337 |
| 2021-08-05 | 2021-08-03 | 6.181 | 10,880,539 | -77,977 | 0.67% | 67,255,872 |
| 2021-08-04 | 2021-08-02 | 6.130 | 10,958,516 | -3,119 | 0.68% | 67,175,731 |
| 2021-07-30 | 2021-07-28 | 5.925 | 10,961,635 | +780 | 0.68% | 64,945,650 |
| 2021-07-29 | 2021-07-27 | 6.027 | 10,960,855 | -19,884 | 0.68% | 66,065,549 |
| 2021-07-28 | 2021-07-26 | 6.800 | 10,980,739 | -186,756 | 0.68% | 74,665,624 |
| 2021-07-27 | 2021-07-23 | 6.868 | 11,167,495 | +619,123 | 0.69% | 76,693,346 |
| 2021-07-26 | 2021-07-22 | 6.786 | 10,548,372 | +49,733 | 0.69% | 71,582,497 |
| 2021-07-23 | 2021-07-21 | 6.759 | 10,498,639 | -3,684 | 0.69% | 70,960,023 |
| 2021-07-22 | 2021-07-20 | 6.786 | 10,502,323 | +2,948 | 0.69% | 71,270,003 |
| 2021-07-21 | 2021-07-19 | 6.786 | 10,499,375 | +61,154 | 0.69% | 71,249,998 |
| 2021-07-20 | 2021-07-16 | 6.827 | 10,438,221 | -7,368 | 0.68% | 71,260,009 |
| 2021-07-19 | 2021-07-15 | 6.840 | 10,445,589 | +6,263 | 0.68% | 71,452,080 |
| 2021-07-16 | 2021-07-14 | 6.827 | 10,439,326 | +13,999 | 0.68% | 71,267,553 |
| 2021-07-13 | 2021-07-09 | 6.813 | 10,425,327 | +2,210 | 0.68% | 71,030,489 |
| 2021-07-12 | 2021-07-08 | 6.827 | 10,423,117 | +167,253 | 0.68% | 71,156,897 |
| 2021-07-09 | 2021-07-07 | 6.908 | 10,255,864 | +369 | 0.67% | 70,850,258 |
| 2021-07-08 | 2021-07-06 | 6.908 | 10,255,495 | -12,526 | 0.67% | 70,847,709 |
| 2021-07-07 | 2021-07-05 | 6.922 | 10,268,021 | -11,788 | 0.67% | 71,073,602 |
| 2021-07-06 | 2021-07-02 | 6.922 | 10,279,809 | -22,104 | 0.67% | 71,155,197 |
| 2021-07-05 | 2021-06-30 | 6.963 | 10,301,913 | -3,684 | 0.67% | 71,727,657 |
| 2021-07-02 | 2021-06-29 | 7.003 | 10,305,597 | +29,472 | 0.67% | 72,172,917 |
| 2021-06-30 | 2021-06-28 | 7.017 | 10,276,125 | -7,737 | 0.67% | 72,105,987 |
| 2021-06-29 | 2021-06-25 | 6.976 | 10,283,862 | +60,049 | 0.67% | 71,741,551 |
| 2021-06-28 | 2021-06-24 | 6.949 | 10,223,813 | -3,684 | 0.67% | 71,045,121 |
| 2021-06-25 | 2021-06-23 | 6.949 | 10,227,497 | -368,399 | 0.67% | 71,070,722 |
| 2021-06-24 | 2021-06-22 | 6.908 | 10,595,896 | +382,398 | 0.69% | 73,199,291 |
| 2021-06-23 | 2021-06-21 | 6.922 | 10,213,498 | +14,736 | 0.67% | 70,696,203 |
| 2021-06-22 | 2021-06-18 | 6.881 | 10,198,762 | -213,671 | 0.67% | 70,178,942 |
| 2021-06-21 | 2021-06-17 | 6.935 | 10,412,433 | +221,039 | 0.68% | 72,214,519 |
| 2021-06-18 | 2021-06-16 | 6.935 | 10,191,394 | -32,419 | 0.67% | 70,681,522 |
| 2021-06-17 | 2021-06-15 | 6.949 | 10,223,813 | -741,219 | 0.67% | 71,045,121 |
| 2021-06-16 | 2021-06-11 | 6.963 | 10,965,032 | +5,158 | 0.72% | 76,344,661 |
| 2021-06-15 | 2021-06-10 | 6.949 | 10,959,874 | +24,682 | 0.72% | 76,159,998 |
| 2021-06-11 | 2021-06-09 | 6.922 | 10,935,192 | +3,684 | 0.71% | 75,691,653 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,931,508 | +42,735 | 0.71% | 75,517,788 |
| 2021-06-09 | 2021-06-07 | 6.922 | 10,888,773 | -2,947 | 0.71% | 75,370,348 |
| 2021-06-08 | 2021-06-04 | 6.840 | 10,891,720 | +18,788 | 0.71% | 74,503,797 |
| 2021-06-07 | 2021-06-03 | 6.854 | 10,872,932 | -3,316 | 0.71% | 74,522,850 |
| 2021-06-03 | 2021-06-01 | 6.800 | 10,876,248 | -7,368 | 0.71% | 73,955,117 |
| 2021-06-02 | 2021-05-31 | 6.813 | 10,883,616 | +11,052 | 0.71% | 74,152,932 |
| 2021-06-01 | 2021-05-28 | 6.840 | 10,872,564 | +26,525 | 0.71% | 74,372,762 |
| 2021-05-31 | 2021-05-27 | 6.854 | 10,846,039 | +22,472 | 0.71% | 74,338,525 |
| 2021-05-28 | 2021-05-26 | 6.895 | 10,823,567 | +4,421 | 0.71% | 74,625,203 |
| 2021-05-27 | 2021-05-25 | 6.922 | 10,819,146 | -759,639 | 0.71% | 74,888,401 |
| 2021-05-26 | 2021-05-24 | 6.881 | 11,578,785 | -580,597 | 0.76% | 79,675,051 |
| 2021-05-25 | 2021-05-21 | 6.908 | 12,159,382 | +16,947 | 0.79% | 84,000,271 |
| 2021-05-24 | 2021-05-20 | 6.908 | 12,142,435 | +51,575 | 0.79% | 83,883,197 |
| 2021-05-21 | 2021-05-18 | 6.963 | 12,090,860 | +18,420 | 0.79% | 84,183,303 |
| 2021-05-20 | 2021-05-17 | 6.949 | 12,072,440 | -2,210 | 0.79% | 83,891,202 |
| 2021-05-18 | 2021-05-14 | 6.976 | 12,074,650 | -23,578 | 0.79% | 84,234,320 |
| 2021-05-17 | 2021-05-13 | 6.990 | 12,098,228 | +22,104 | 0.79% | 84,563,003 |
| 2021-05-14 | 2021-05-12 | 7.098 | 12,076,124 | -139,991 | 0.79% | 85,719,703 |
| 2021-05-13 | 2021-05-11 | 7.112 | 12,216,115 | -10,684 | 0.80% | 86,879,198 |
| 2021-05-12 | 2021-05-10 | 7.261 | 12,226,799 | -57,470 | 0.80% | 88,780,576 |
| 2021-05-11 | 2021-05-07 | 7.125 | 12,284,269 | +33,156 | 0.80% | 87,530,624 |
| 2021-05-10 | 2021-05-06 | 7.139 | 12,251,113 | +12,894 | 0.80% | 87,460,648 |
| 2021-05-07 | 2021-05-05 | 7.261 | 12,238,219 | -62,997 | 0.80% | 88,863,498 |
| 2021-05-06 | 2021-05-04 | 7.058 | 12,301,216 | -1,033,727 | 0.80% | 86,816,603 |
| 2021-05-05 | 2021-05-03 | 6.976 | 13,334,943 | -483,340 | 0.87% | 93,026,287 |
| 2021-05-04 | 2021-04-30 | 6.922 | 13,818,283 | +815,267 | 0.90% | 95,647,949 |
| 2021-05-03 | 2021-04-29 | 6.895 | 13,003,016 | -540,073 | 0.85% | 89,651,841 |
| 2021-04-30 | 2021-04-28 | 6.868 | 13,543,089 | +73,680 | 0.89% | 93,007,860 |
| 2021-04-29 | 2021-04-27 | 6.908 | 13,469,409 | -3,684 | 0.88% | 93,050,289 |
| 2021-04-28 | 2021-04-26 | 6.949 | 13,473,093 | -7,368 | 0.88% | 93,624,319 |
| 2021-04-27 | 2021-04-23 | 6.949 | 13,480,461 | -12,157 | 0.88% | 93,675,519 |
| 2021-04-26 | 2021-04-22 | 6.963 | 13,492,618 | -2,211 | 0.88% | 93,943,123 |
| 2021-04-23 | 2021-04-21 | 6.990 | 13,494,829 | +59,681 | 0.88% | 94,324,827 |
| 2021-04-22 | 2021-04-20 | 7.003 | 13,435,148 | +275,563 | 0.88% | 94,090,020 |
| 2021-04-21 | 2021-04-19 | 7.044 | 13,159,585 | +193,777 | 0.86% | 92,695,992 |
| 2021-04-20 | 2021-04-16 | 6.935 | 12,965,808 | +435,817 | 0.85% | 89,923,228 |
| 2021-04-19 | 2021-04-15 | 6.868 | 12,529,991 | -61,155 | 0.82% | 86,050,357 |
| 2021-04-16 | 2021-04-14 | 6.908 | 12,591,146 | -14,736 | 0.82% | 86,983,013 |
| 2021-04-15 | 2021-04-13 | 6.881 | 12,605,882 | +1,142,038 | 0.82% | 86,742,633 |
| 2021-04-14 | 2021-04-12 | 6.881 | 11,463,844 | -317,560 | 0.75% | 78,884,128 |
| 2021-04-13 | 2021-04-09 | 6.881 | 11,781,404 | -434,343 | 0.77% | 81,069,298 |
| 2021-04-12 | 2021-04-08 | 6.949 | 12,215,747 | -422,554 | 0.80% | 84,887,041 |
| 2021-04-09 | 2021-04-07 | 6.963 | 12,638,301 | -154,727 | 0.83% | 87,994,892 |
| 2021-04-08 | 2021-04-01 | 6.990 | 12,793,028 | -13,263 | 0.84% | 89,419,448 |
| 2021-04-07 | 2021-03-31 | 6.827 | 12,806,291 | -6,263 | 0.84% | 87,426,432 |
| 2021-04-01 | 2021-03-30 | 6.691 | 12,812,554 | +30,578 | 0.84% | 85,730,238 |
| 2021-03-31 | 2021-03-29 | 6.650 | 12,781,976 | +15,472 | 0.84% | 85,005,197 |
| 2021-03-30 | 2021-03-26 | 6.623 | 12,766,504 | -3,315 | 0.83% | 84,555,763 |
| 2021-03-29 | 2021-03-25 | 6.555 | 12,769,819 | -1,474 | 0.83% | 83,711,144 |
| 2021-03-26 | 2021-03-24 | 6.610 | 12,771,293 | -1,442,651 | 0.83% | 84,414,146 |
| 2021-03-25 | 2021-03-23 | 6.773 | 14,213,944 | +39,050 | 0.93% | 96,264,586 |
| 2021-03-24 | 2021-03-22 | 6.854 | 14,174,894 | +144,413 | 0.93% | 97,154,428 |
| 2021-03-23 | 2021-03-19 | 6.827 | 14,030,481 | +50,839 | 0.92% | 95,783,775 |
| 2021-03-22 | 2021-03-18 | 6.881 | 13,979,642 | +131,150 | 0.91% | 96,195,645 |
| 2021-03-18 | 2021-03-16 | 6.949 | 13,848,492 | +80,311 | 0.91% | 96,232,961 |
| 2021-03-17 | 2021-03-15 | 6.813 | 13,768,181 | -39,787 | 0.90% | 93,806,231 |
| 2021-03-16 | 2021-03-12 | 6.705 | 13,807,968 | -486,287 | 0.90% | 92,578,070 |
| 2021-03-15 | 2021-03-11 | 6.691 | 14,294,255 | +14,736 | 0.93% | 95,644,466 |
| 2021-03-12 | 2021-03-10 | 6.610 | 14,279,519 | +25,788 | 0.93% | 94,383,036 |
| 2021-03-11 | 2021-03-09 | 6.637 | 14,253,731 | +291,035 | 0.93% | 94,599,495 |
| 2021-03-10 | 2021-03-08 | 6.691 | 13,962,696 | +30,946 | 0.91% | 93,425,968 |
| 2021-03-09 | 2021-03-05 | 6.840 | 13,931,750 | +41,261 | 0.91% | 95,298,839 |
| 2021-03-08 | 2021-03-04 | 6.854 | 13,890,489 | +108,309 | 0.91% | 95,205,122 |
| 2021-03-05 | 2021-03-03 | 6.963 | 13,782,180 | -71,838 | 0.90% | 95,959,215 |
| 2021-03-03 | 2021-03-01 | 6.935 | 13,854,018 | +10,315 | 0.91% | 96,083,331 |
| 2021-03-02 | 2021-02-26 | 6.935 | 13,843,703 | +23,946 | 0.90% | 96,011,792 |
| 2021-03-01 | 2021-02-25 | 7.085 | 13,819,757 | +13,631 | 0.90% | 97,908,932 |
| 2021-02-26 | 2021-02-24 | 6.881 | 13,806,126 | +61,154 | 0.90% | 95,001,660 |
| 2021-02-25 | 2021-02-23 | 7.098 | 13,744,972 | -15,841 | 0.90% | 97,565,652 |
| 2021-02-24 | 2021-02-22 | 7.071 | 13,760,813 | -264,510 | 0.90% | 97,304,566 |
| 2021-02-23 | 2021-02-19 | 7.044 | 14,025,323 | +15,472 | 0.92% | 98,794,242 |
| 2021-02-22 | 2021-02-18 | 6.705 | 14,009,851 | -1,473 | 0.92% | 93,931,632 |
| 2021-02-19 | 2021-02-17 | 6.773 | 14,011,324 | +36,103 | 0.92% | 94,892,333 |
| 2021-02-18 | 2021-02-16 | 6.528 | 13,975,221 | +7,368 | 0.91% | 91,233,674 |
| 2021-02-17 | 2021-02-11 | 6.393 | 13,967,853 | +8,105 | 0.91% | 89,289,824 |
| 2021-02-16 | 2021-02-09 | 6.420 | 13,959,748 | -84,364 | 0.91% | 89,616,942 |
| 2021-02-10 | 2021-02-08 | 6.460 | 14,044,112 | +5,895 | 0.92% | 90,730,361 |
| 2021-02-09 | 2021-02-05 | 6.298 | 14,038,217 | -1,474 | 0.92% | 88,405,917 |
| 2021-02-08 | 2021-02-04 | 6.189 | 14,039,691 | -1,474 | 0.92% | 86,890,800 |
| 2021-02-05 | 2021-02-03 | 6.298 | 14,041,165 | +13,263 | 0.92% | 88,424,482 |
| 2021-02-04 | 2021-02-02 | 6.365 | 14,027,902 | +15,473 | 0.92% | 89,292,908 |
| 2021-02-03 | 2021-02-01 | 6.379 | 14,012,429 | -14,736 | 0.92% | 89,384,597 |
| 2021-02-02 | 2021-01-29 | 6.270 | 14,027,165 | +22,103 | 0.92% | 87,955,557 |
| 2021-02-01 | 2021-01-28 | 6.284 | 14,005,062 | +8,105 | 0.92% | 88,007,043 |
| 2021-01-29 | 2021-01-27 | 6.433 | 13,996,957 | -19,156 | 0.91% | 90,045,782 |
| 2021-01-28 | 2021-01-26 | 6.379 | 14,016,113 | +13,262 | 0.92% | 89,408,097 |
| 2021-01-27 | 2021-01-25 | 6.379 | 14,002,851 | +80,311 | 0.92% | 89,323,499 |
| 2021-01-26 | 2021-01-22 | 6.596 | 13,922,540 | +34,629 | 0.91% | 91,834,559 |
| 2021-01-25 | 2021-01-21 | 6.813 | 13,887,911 | +25,420 | 0.91% | 94,621,983 |
| 2021-01-22 | 2021-01-20 | 6.990 | 13,862,491 | -4,052 | 0.91% | 96,894,675 |
| 2021-01-21 | 2021-01-19 | 6.990 | 13,866,543 | +1,394,022 | 0.91% | 96,922,997 |
| 2021-01-20 | 2021-01-18 | 6.881 | 12,472,521 | +8,841 | 0.82% | 85,824,959 |
| 2021-01-19 | 2021-01-15 | 6.650 | 12,463,680 | -73,679 | 0.81% | 82,888,403 |
| 2021-01-18 | 2021-01-14 | 6.813 | 12,537,359 | +2,962,665 | 0.82% | 85,420,318 |
| 2021-01-15 | 2021-01-13 | 6.827 | 9,574,694 | +342,243 | 0.63% | 65,364,853 |
| 2021-01-14 | 2021-01-12 | 6.488 | 9,232,451 | +415,186 | 0.60% | 59,895,792 |
| 2021-01-13 | 2021-01-11 | 6.270 | 8,817,265 | -45,313 | 0.58% | 55,287,541 |
| 2021-01-12 | 2021-01-08 | 6.135 | 8,862,578 | +90,995 | 0.58% | 54,368,820 |
| 2021-01-11 | 2021-01-07 | 6.162 | 8,771,583 | +1,198,402 | 0.57% | 54,048,698 |
| 2021-01-08 | 2021-01-06 | 6.352 | 7,573,181 | +550,020 | 0.50% | 48,103,380 |
| 2021-01-07 | 2021-01-05 | 5.782 | 7,023,161 | +177,200 | 0.46% | 40,606,319 |
| 2021-01-06 | 2021-01-04 | 5.700 | 6,845,961 | +9,210 | 0.45% | 39,024,299 |
| 2021-01-05 | 2020-12-31 | 5.755 | 6,836,751 | -21,736 | 0.45% | 39,342,959 |
| 2021-01-04 | 2020-12-29 | 5.863 | 6,858,487 | +73,312 | 0.45% | 40,212,722 |
| 2020-12-30 | 2020-12-28 | 5.931 | 6,785,175 | +13,631 | 0.44% | 40,243,328 |
| 2020-12-29 | 2020-12-24 | 5.958 | 6,771,544 | +6,262 | 0.44% | 40,346,292 |
| 2020-12-28 | 2020-12-22 | 5.917 | 6,765,282 | +1,474 | 0.44% | 40,033,522 |
| 2020-12-23 | 2020-12-21 | 6.053 | 6,763,808 | +46,418 | 0.44% | 40,942,799 |
| 2020-12-22 | 2020-12-18 | 5.999 | 6,717,390 | +166,517 | 0.44% | 40,297,141 |
| 2020-12-21 | 2020-12-17 | 6.257 | 6,550,873 | +32,419 | 0.43% | 40,987,507 |
| 2020-12-18 | 2020-12-16 | 6.108 | 6,518,454 | +22,840 | 0.43% | 39,811,498 |
| 2020-12-16 | 2020-12-14 | 6.325 | 6,495,614 | -11,420 | 0.42% | 41,082,563 |
| 2020-12-15 | 2020-12-11 | 6.298 | 6,507,034 | +268,931 | 0.43% | 40,978,161 |
| 2020-12-14 | 2020-12-10 | 6.433 | 6,238,103 | +20,631 | 0.41% | 40,131,213 |
| 2020-12-11 | 2020-12-09 | 6.488 | 6,217,472 | +113,467 | 0.41% | 40,336,029 |
| 2020-12-10 | 2020-12-08 | 6.637 | 6,104,005 | +26,524 | 0.40% | 40,511,203 |
| 2020-12-09 | 2020-12-07 | 6.759 | 6,077,481 | +22,841 | 0.40% | 41,077,533 |
| 2020-12-08 | 2020-12-04 | 6.908 | 6,054,640 | +14,736 | 0.40% | 41,827,077 |
| 2020-12-07 | 2020-12-03 | 7.017 | 6,039,904 | -8,841 | 0.39% | 42,381,076 |
| 2020-12-04 | 2020-12-02 | 7.030 | 6,048,745 | +37,208 | 0.40% | 42,525,207 |
| 2020-12-03 | 2020-12-01 | 7.058 | 6,011,537 | +33,893 | 0.39% | 42,426,799 |
| 2020-12-02 | 2020-11-30 | 6.949 | 5,977,644 | -7,368 | 0.39% | 41,538,557 |
| 2020-12-01 | 2020-11-27 | 7.220 | 5,985,012 | -3,684 | 0.39% | 43,214,358 |
| 2020-11-27 | 2020-11-25 | 7.207 | 5,988,696 | +14,367 | 0.39% | 43,159,678 |
| 2020-11-26 | 2020-11-24 | 7.193 | 5,974,329 | +26,525 | 0.39% | 42,975,052 |
| 2020-11-25 | 2020-11-23 | 7.302 | 5,947,804 | +17,683 | 0.39% | 43,430,050 |
| 2020-11-24 | 2020-11-20 | 7.207 | 5,930,121 | +53,050 | 0.39% | 42,737,536 |
| 2020-11-23 | 2020-11-19 | 7.315 | 5,877,071 | +7,368 | 0.38% | 42,993,332 |
| 2020-11-20 | 2020-11-18 | 7.533 | 5,869,703 | +11,052 | 0.38% | 44,214,072 |
| 2020-11-19 | 2020-11-17 | 7.492 | 5,858,651 | -4,421 | 0.38% | 43,892,277 |
| 2020-11-18 | 2020-11-16 | 7.370 | 5,863,072 | +41,997 | 0.38% | 43,209,223 |
| 2020-11-17 | 2020-11-13 | 7.573 | 5,821,075 | +26,893 | 0.38% | 44,084,792 |
| 2020-11-16 | 2020-11-12 | 7.899 | 5,794,182 | +52,313 | 0.38% | 45,768,483 |
| 2020-11-13 | 2020-11-11 | 8.170 | 5,741,869 | -35,735 | 0.38% | 46,913,861 |
| 2020-11-12 | 2020-11-10 | 7.315 | 5,777,604 | +14,736 | 0.38% | 42,265,688 |
| 2020-11-11 | 2020-11-09 | 7.166 | 5,762,868 | +16,210 | 0.38% | 41,297,522 |
| 2020-11-10 | 2020-11-06 | 7.166 | 5,746,658 | +3,684 | 0.38% | 41,181,359 |
| 2020-11-09 | 2020-11-05 | 7.153 | 5,742,974 | +3,684 | 0.38% | 41,077,014 |
| 2020-11-06 | 2020-11-04 | 7.030 | 5,739,290 | +3,684 | 0.38% | 40,349,609 |
| 2020-11-05 | 2020-11-03 | 7.058 | 5,735,606 | +13,262 | 0.37% | 40,479,399 |
| 2020-11-03 | 2020-10-30 | 7.112 | 5,722,344 | -3,684 | 0.37% | 40,696,462 |
| 2020-10-30 | 2020-10-28 | 7.125 | 5,726,028 | +14,368 | 0.37% | 40,800,377 |
| 2020-10-29 | 2020-10-27 | 7.220 | 5,711,660 | +42,734 | 0.37% | 41,240,639 |
| 2020-10-27 | 2020-10-22 | 6.963 | 5,668,926 | -29,472 | 0.37% | 39,470,221 |
| 2020-10-23 | 2020-10-21 | 7.017 | 5,698,398 | -40,524 | 0.37% | 39,984,781 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,738,922 | -5,894 | 0.38% | 39,801,792 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,744,816 | -27,998 | 0.38% | 40,466,429 |
| 2020-10-20 | 2020-10-16 | 6.881 | 5,772,814 | +2,947 | 0.38% | 39,723,447 |
| 2020-10-19 | 2020-10-15 | 6.963 | 5,769,867 | -369 | 0.38% | 40,173,028 |
| 2020-10-16 | 2020-10-14 | 7.017 | 5,770,236 | +30,209 | 0.38% | 40,488,857 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,740,027 | +7,368 | 0.38% | 41,523,366 |
| 2020-10-14 | 2020-10-09 | 7.207 | 5,732,659 | -7,368 | 0.37% | 41,314,455 |
| 2020-10-12 | 2020-10-08 | 7.315 | 5,740,027 | +7,368 | 0.38% | 41,990,796 |
| 2020-10-08 | 2020-10-06 | 7.329 | 5,732,659 | -2,210 | 0.37% | 42,014,700 |
| 2020-10-07 | 2020-10-05 | 7.234 | 5,734,869 | -369 | 0.37% | 41,486,053 |
| 2020-09-30 | 2020-09-28 | 7.383 | 5,735,238 | -72,574 | 0.37% | 42,344,962 |
| 2020-09-29 | 2020-09-25 | 7.193 | 5,807,812 | -106,468 | 0.38% | 41,777,247 |
| 2020-09-28 | 2020-09-24 | 7.261 | 5,914,280 | -74,785 | 0.39% | 42,944,452 |
| 2020-09-25 | 2020-09-23 | 7.383 | 5,989,065 | +22,104 | 0.39% | 44,219,042 |
| 2020-09-24 | 2020-09-22 | 7.546 | 5,966,961 | +14,736 | 0.39% | 45,027,662 |
| 2020-09-23 | 2020-09-21 | 7.655 | 5,952,225 | -77,364 | 0.39% | 45,562,741 |
| 2020-09-22 | 2020-09-18 | 7.750 | 6,029,589 | +147,360 | 0.39% | 46,727,788 |
| 2020-09-21 | 2020-09-17 | 7.505 | 5,882,229 | +3,684 | 0.38% | 44,148,755 |
| 2020-09-18 | 2020-09-16 | 7.519 | 5,878,545 | +51,576 | 0.38% | 44,200,890 |
| 2020-09-17 | 2020-09-15 | 7.560 | 5,826,969 | +74,417 | 0.38% | 44,050,344 |
| 2020-09-16 | 2020-09-14 | 7.587 | 5,752,552 | +18,419 | 0.38% | 43,643,921 |
| 2020-09-15 | 2020-09-11 | 7.641 | 5,734,133 | -13,999 | 0.37% | 43,815,479 |
| 2020-09-14 | 2020-09-10 | 7.709 | 5,748,132 | +74,417 | 0.38% | 44,312,522 |
| 2020-09-10 | 2020-09-08 | 7.818 | 5,673,715 | +122,308 | 0.37% | 44,354,879 |
| 2020-09-09 | 2020-09-07 | 7.763 | 5,551,407 | +7,368 | 0.36% | 43,097,343 |
| 2020-09-08 | 2020-09-04 | 7.845 | 5,544,039 | +5,895 | 0.36% | 43,491,613 |
| 2020-09-07 | 2020-09-03 | 7.763 | 5,538,144 | +18,420 | 0.36% | 42,994,378 |
| 2020-09-04 | 2020-09-02 | 7.913 | 5,519,724 | +42,734 | 0.36% | 43,675,443 |
| 2020-09-03 | 2020-09-01 | 8.062 | 5,476,990 | +153,254 | 0.36% | 44,154,991 |
| 2020-09-02 | 2020-08-31 | 8.089 | 5,323,736 | +19,157 | 0.35% | 43,063,981 |
| 2020-09-01 | 2020-08-28 | 8.347 | 5,304,579 | +44,945 | 0.35% | 44,276,924 |
| 2020-08-31 | 2020-08-27 | 8.401 | 5,259,634 | +207,040 | 0.34% | 44,187,311 |
| 2020-08-27 | 2020-08-25 | 8.808 | 5,052,594 | -11,789 | 0.33% | 44,505,174 |
| 2020-08-26 | 2020-08-24 | 8.754 | 5,064,383 | +154,728 | 0.33% | 44,334,076 |
| 2020-08-25 | 2020-08-21 | 8.822 | 4,909,655 | -7,368 | 0.32% | 43,312,748 |
| 2020-08-24 | 2020-08-20 | 8.673 | 4,917,023 | -9,579 | 0.32% | 42,643,663 |
| 2020-08-21 | 2020-08-19 | 8.727 | 4,926,602 | -27,261 | 0.32% | 42,994,198 |
| 2020-08-20 | 2020-08-18 | 8.890 | 4,953,863 | +11,789 | 0.32% | 44,038,924 |
| 2020-08-19 | 2020-08-17 | 9.283 | 4,942,074 | -32,788 | 0.32% | 45,879,296 |
| 2020-08-18 | 2020-08-14 | 8.849 | 4,974,862 | -9,210 | 0.33% | 44,023,041 |
| 2020-08-17 | 2020-08-13 | 8.890 | 4,984,072 | +4,421 | 0.33% | 44,307,476 |
| 2020-08-14 | 2020-08-12 | 8.646 | 4,979,651 | +10,683 | 0.33% | 43,051,644 |
| 2020-08-13 | 2020-08-11 | 8.646 | 4,968,968 | +23,946 | 0.32% | 42,959,284 |
| 2020-08-12 | 2020-08-10 | 8.673 | 4,945,022 | -26,893 | 0.32% | 42,886,489 |
| 2020-08-11 | 2020-08-07 | 8.483 | 4,971,915 | +10,684 | 0.33% | 42,175,002 |
| 2020-08-10 | 2020-08-06 | 8.537 | 4,961,231 | +1,473 | 0.32% | 42,353,714 |
| 2020-08-07 | 2020-08-05 | 8.523 | 4,959,758 | -14,367 | 0.32% | 42,273,824 |
| 2020-08-06 | 2020-08-04 | 8.632 | 4,974,125 | -7,368 | 0.33% | 42,936,359 |
| 2020-08-05 | 2020-08-03 | 8.483 | 4,981,493 | +10,315 | 0.33% | 42,256,249 |
| 2020-08-04 | 2020-07-31 | 8.401 | 4,971,178 | +368 | 0.32% | 41,763,931 |
| 2020-07-31 | 2020-07-29 | 8.320 | 4,970,810 | +12,894 | 0.32% | 41,356,049 |
| 2020-07-29 | 2020-07-27 | 8.347 | 4,957,916 | +29,472 | 0.32% | 41,383,354 |
| 2020-07-28 | 2020-07-24 | 8.415 | 4,928,444 | -2,578 | 0.32% | 41,471,803 |
| 2020-07-27 | 2020-07-23 | 8.713 | 4,931,022 | +7,368 | 0.32% | 42,965,846 |
| 2020-07-24 | 2020-07-22 | 8.727 | 4,923,654 | -35,367 | 0.32% | 42,968,471 |
| 2020-07-23 | 2020-07-21 | 8.890 | 4,959,021 | -8,105 | 0.32% | 44,084,777 |
| 2020-07-22 | 2020-07-20 | 9.053 | 4,967,126 | +30,578 | 0.32% | 44,965,809 |
| 2020-07-21 | 2020-07-17 | 8.659 | 4,936,548 | -14,736 | 0.32% | 42,745,996 |
| 2020-07-20 | 2020-07-16 | 8.673 | 4,951,284 | -3,316 | 0.32% | 42,940,797 |
| 2020-07-17 | 2020-07-15 | 9.511 | 4,954,600 | +38,314 | 0.32% | 47,123,731 |
| 2020-07-16 | 2020-07-14 | 9.623 | 4,916,286 | +166,805 | 0.32% | 47,311,870 |
| 2020-07-15 | 2020-07-13 | 9.595 | 4,749,481 | +33,810 | 0.32% | 45,573,172 |
| 2020-07-14 | 2020-07-10 | 9.652 | 4,715,671 | +32,031 | 0.32% | 45,513,752 |
| 2020-07-13 | 2020-07-09 | 10.129 | 4,683,640 | -2,491 | 0.32% | 47,441,802 |
| 2020-07-10 | 2020-07-08 | 10.115 | 4,686,131 | +45,555 | 0.32% | 47,401,199 |
| 2020-07-09 | 2020-07-07 | 10.073 | 4,640,576 | +27,760 | 0.31% | 46,744,815 |
| 2020-07-08 | 2020-07-06 | 10.129 | 4,612,816 | -12,100 | 0.31% | 46,724,407 |
| 2020-07-07 | 2020-07-03 | 9.047 | 4,624,916 | +2,847 | 0.31% | 41,843,896 |
| 2020-07-06 | 2020-07-02 | 8.851 | 4,622,069 | +11,033 | 0.31% | 40,909,048 |
| 2020-07-03 | 2020-06-30 | 8.556 | 4,611,036 | +115,667 | 0.31% | 39,451,017 |
| 2020-07-02 | 2020-06-29 | 8.359 | 4,495,369 | +43,420 | 0.30% | 37,577,226 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,451,949 | +14,592 | 0.30% | 38,965,534 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,437,357 | +17,439 | 0.30% | 39,897,598 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,419,918 | +32,387 | 0.30% | 40,796,413 |
| 2020-06-24 | 2020-06-22 | 9.511 | 4,387,531 | +28,472 | 0.30% | 41,730,277 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,359,059 | +49,826 | 0.29% | 42,133,117 |
| 2020-06-22 | 2020-06-18 | 9.722 | 4,309,233 | -17,795 | 0.29% | 41,893,676 |
| 2020-06-19 | 2020-06-17 | 9.595 | 4,327,028 | +27,404 | 0.29% | 41,519,567 |
| 2020-06-18 | 2020-06-16 | 9.680 | 4,299,624 | +8,542 | 0.29% | 41,619,044 |
| 2020-06-17 | 2020-06-15 | 9.497 | 4,291,082 | +12,812 | 0.29% | 40,752,655 |
| 2020-06-16 | 2020-06-12 | 9.623 | 4,278,270 | +26,336 | 0.29% | 41,171,924 |
| 2020-06-15 | 2020-06-11 | 9.890 | 4,251,934 | -7,118 | 0.29% | 42,053,445 |
| 2020-06-12 | 2020-06-10 | 9.975 | 4,259,052 | -14,236 | 0.29% | 42,482,855 |
| 2020-06-11 | 2020-06-09 | 10.129 | 4,273,288 | -18,862 | 0.29% | 43,285,240 |
| 2020-06-10 | 2020-06-08 | 10.101 | 4,292,150 | +16,015 | 0.29% | 43,355,698 |
| 2020-06-09 | 2020-06-05 | 10.129 | 4,276,135 | +10,677 | 0.29% | 43,314,078 |
| 2020-06-08 | 2020-06-04 | 10.059 | 4,265,458 | -2,847 | 0.29% | 42,906,303 |
| 2020-06-05 | 2020-06-03 | 10.115 | 4,268,305 | +27,048 | 0.29% | 43,174,801 |
| 2020-06-03 | 2020-06-01 | 10.059 | 4,241,257 | -27,760 | 0.29% | 42,662,865 |
| 2020-06-02 | 2020-05-29 | 9.736 | 4,269,017 | +20,287 | 0.29% | 41,562,678 |
| 2020-06-01 | 2020-05-28 | 9.933 | 4,248,730 | -3,559 | 0.29% | 42,200,826 |
| 2020-05-29 | 2020-05-27 | 10.045 | 4,252,289 | +3,203 | 0.29% | 42,714,096 |
| 2020-05-28 | 2020-05-26 | 10.045 | 4,249,086 | +48,402 | 0.29% | 42,681,922 |
| 2020-05-27 | 2020-05-25 | 10.143 | 4,200,684 | +22,778 | 0.28% | 42,608,830 |
| 2020-05-26 | 2020-05-22 | 10.340 | 4,177,906 | +6,050 | 0.28% | 43,199,516 |
| 2020-05-25 | 2020-05-21 | 10.776 | 4,171,856 | +12,100 | 0.28% | 44,953,869 |
| 2020-05-22 | 2020-05-20 | 10.874 | 4,159,756 | +9,966 | 0.28% | 45,232,565 |
| 2020-05-20 | 2020-05-18 | 10.818 | 4,149,790 | +21,354 | 0.28% | 44,890,997 |
| 2020-05-19 | 2020-05-15 | 10.747 | 4,128,436 | +43,419 | 0.28% | 44,369,996 |
| 2020-05-18 | 2020-05-14 | 10.790 | 4,085,017 | +59,080 | 0.28% | 44,075,525 |
| 2020-05-15 | 2020-05-13 | 11.169 | 4,025,937 | +15,659 | 0.27% | 44,965,197 |
| 2020-05-13 | 2020-05-11 | 11.422 | 4,010,278 | -711 | 0.27% | 45,804,424 |
| 2020-05-12 | 2020-05-08 | 11.366 | 4,010,989 | +1,779 | 0.27% | 45,587,145 |
| 2020-05-11 | 2020-05-07 | 11.225 | 4,009,210 | +4,983 | 0.27% | 45,003,676 |
| 2020-05-08 | 2020-05-06 | 11.323 | 4,004,227 | +3,559 | 0.27% | 45,341,526 |
| 2020-05-07 | 2020-05-05 | 11.197 | 4,000,668 | +35,590 | 0.27% | 44,795,381 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,965,078 | +12,456 | 0.27% | 45,065,341 |
| 2020-05-05 | 2020-04-29 | 11.942 | 3,952,622 | -11,745 | 0.27% | 47,200,501 |
| 2020-05-04 | 2020-04-28 | 11.913 | 3,964,367 | +7,118 | 0.27% | 47,229,365 |
| 2020-04-29 | 2020-04-27 | 11.998 | 3,957,249 | +4,271 | 0.27% | 47,478,135 |
| 2020-04-28 | 2020-04-24 | 11.787 | 3,952,978 | +1,424 | 0.27% | 46,593,867 |
| 2020-04-27 | 2020-04-23 | 12.040 | 3,951,554 | +14,236 | 0.27% | 47,576,353 |
| 2020-04-24 | 2020-04-22 | 12.363 | 3,937,318 | +1,423 | 0.27% | 48,677,197 |
| 2020-04-23 | 2020-04-21 | 12.335 | 3,935,895 | -7,118 | 0.27% | 48,549,015 |
| 2020-04-22 | 2020-04-20 | 12.405 | 3,943,013 | -32,031 | 0.27% | 48,913,790 |
| 2020-04-21 | 2020-04-17 | 12.082 | 3,975,044 | -13,168 | 0.27% | 48,026,705 |
| 2020-04-20 | 2020-04-16 | 11.787 | 3,988,212 | +7,118 | 0.27% | 47,009,172 |
| 2020-04-17 | 2020-04-15 | 11.885 | 3,981,094 | +17,439 | 0.27% | 47,316,782 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,963,655 | -13,168 | 0.27% | 48,947,118 |
| 2020-04-08 | 2020-04-06 | 12.166 | 3,976,823 | -34,166 | 0.27% | 48,383,419 |
| 2020-04-07 | 2020-04-03 | 12.166 | 4,010,989 | -26,693 | 0.27% | 48,799,095 |
| 2020-04-06 | 2020-04-02 | 12.223 | 4,037,682 | -7,118 | 0.27% | 49,350,751 |
| 2020-04-03 | 2020-04-01 | 11.970 | 4,044,800 | +9,253 | 0.27% | 48,414,901 |
| 2020-04-02 | 2020-03-31 | 12.194 | 4,035,547 | +60,503 | 0.27% | 49,211,266 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,975,044 | -12,456 | 0.27% | 46,407,200 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,987,500 | -45,199 | 0.27% | 45,600,279 |
| 2020-03-30 | 2020-03-26 | 11.042 | 4,032,699 | +711 | 0.27% | 44,530,826 |
| 2020-03-27 | 2020-03-25 | 11.028 | 4,031,988 | +21,354 | 0.27% | 44,466,330 |
| 2020-03-26 | 2020-03-24 | 10.691 | 4,010,634 | +3,559 | 0.27% | 42,878,550 |
| 2020-03-25 | 2020-03-23 | 10.537 | 4,007,075 | +16,728 | 0.27% | 42,221,255 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,990,347 | -1,424 | 0.27% | 44,231,337 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,991,771 | +50,182 | 0.27% | 41,779,601 |
| 2020-03-19 | 2020-03-17 | 11.337 | 3,941,589 | +712 | 0.27% | 44,687,625 |
| 2020-03-18 | 2020-03-16 | 11.408 | 3,940,877 | +13,524 | 0.27% | 44,956,378 |
| 2020-03-16 | 2020-03-12 | 12.138 | 3,927,353 | -144,495 | 0.27% | 47,671,200 |
| 2020-03-13 | 2020-03-11 | 12.504 | 4,071,848 | +13,524 | 0.28% | 50,912,446 |
| 2020-03-12 | 2020-03-10 | 12.813 | 4,058,324 | -3,559 | 0.27% | 51,997,679 |
| 2020-03-11 | 2020-03-09 | 12.546 | 4,061,883 | +14,948 | 0.27% | 50,959,044 |
| 2020-03-10 | 2020-03-06 | 13.178 | 4,046,935 | +3,559 | 0.27% | 53,329,986 |
| 2020-03-09 | 2020-03-05 | 13.543 | 4,043,376 | -8,542 | 0.27% | 54,760,016 |
| 2020-03-06 | 2020-03-04 | 13.838 | 4,051,918 | -54,453 | 0.27% | 56,071,126 |
| 2020-03-05 | 2020-03-03 | 13.487 | 4,106,371 | -18,150 | 0.28% | 55,382,406 |
| 2020-03-04 | 2020-03-02 | 13.332 | 4,124,521 | -91,111 | 0.28% | 54,989,799 |
| 2020-03-03 | 2020-02-28 | 12.532 | 4,215,632 | -85,772 | 0.29% | 52,828,703 |
| 2020-03-02 | 2020-02-27 | 12.546 | 4,301,404 | -11,388 | 0.29% | 53,963,995 |
| 2020-02-28 | 2020-02-26 | 11.928 | 4,312,792 | -6,762 | 0.29% | 51,440,906 |
| 2020-02-27 | 2020-02-25 | 11.703 | 4,319,554 | +10,677 | 0.29% | 50,550,600 |
| 2020-02-24 | 2020-02-20 | 12.223 | 4,308,877 | -2,136 | 0.29% | 52,665,444 |
| 2020-02-21 | 2020-02-19 | 12.223 | 4,311,013 | -8,186 | 0.29% | 52,691,552 |
| 2020-02-20 | 2020-02-18 | 12.138 | 4,319,199 | +48,403 | 0.29% | 52,427,525 |
| 2020-02-19 | 2020-02-17 | 12.152 | 4,270,796 | -19,931 | 0.29% | 51,899,997 |
| 2020-02-17 | 2020-02-13 | 11.885 | 4,290,727 | -25,268 | 0.29% | 50,996,885 |
| 2020-02-14 | 2020-02-12 | 11.759 | 4,315,995 | +21,354 | 0.29% | 50,751,489 |
| 2020-02-13 | 2020-02-11 | 11.745 | 4,294,641 | -2,136 | 0.29% | 50,440,054 |
| 2020-02-12 | 2020-02-10 | 11.703 | 4,296,777 | -3,559 | 0.29% | 50,284,046 |
| 2020-02-07 | 2020-02-05 | 10.761 | 4,300,336 | +7,118 | 0.29% | 46,277,891 |
| 2020-02-06 | 2020-02-04 | 10.649 | 4,293,218 | +7,118 | 0.29% | 45,718,771 |
| 2020-02-05 | 2020-02-03 | 10.509 | 4,286,100 | +15,660 | 0.29% | 45,040,821 |
| 2020-02-03 | 2020-01-30 | 10.860 | 4,270,440 | +14,236 | 0.29% | 46,376,132 |
| 2020-01-31 | 2020-01-29 | 11.085 | 4,256,204 | +10,677 | 0.29% | 47,178,251 |
| 2020-01-30 | 2020-01-24 | 11.450 | 4,245,527 | +7,118 | 0.29% | 48,610,671 |
| 2020-01-23 | 2020-01-21 | 11.717 | 4,238,409 | +47,690 | 0.29% | 49,660,526 |
| 2020-01-21 | 2020-01-17 | 12.138 | 4,190,719 | +3,203 | 0.28% | 50,868,003 |
| 2020-01-16 | 2020-01-14 | 12.447 | 4,187,516 | +4,983 | 0.28% | 52,123,384 |
| 2020-01-15 | 2020-01-13 | 12.518 | 4,182,533 | -8,186 | 0.28% | 52,355,159 |
| 2020-01-14 | 2020-01-10 | 12.433 | 4,190,719 | -7,118 | 0.28% | 52,104,378 |
| 2020-01-13 | 2020-01-09 | 12.504 | 4,197,837 | +2,847 | 0.28% | 52,487,753 |
| 2020-01-10 | 2020-01-08 | 12.377 | 4,194,990 | -42,708 | 0.28% | 51,921,740 |
| 2020-01-09 | 2020-01-07 | 12.742 | 4,237,698 | +1,424 | 0.29% | 53,998,251 |
| 2020-01-08 | 2020-01-06 | 12.672 | 4,236,274 | -65,485 | 0.29% | 53,682,531 |
| 2020-01-07 | 2020-01-03 | 12.770 | 4,301,759 | +60,502 | 0.29% | 54,935,409 |
| 2020-01-06 | 2020-01-02 | 12.504 | 4,241,257 | -96,092 | 0.29% | 53,030,656 |
| 2020-01-03 | 2019-12-31 | 11.984 | 4,337,349 | -17,795 | 0.29% | 51,977,550 |
| 2019-12-30 | 2019-12-24 | 11.801 | 4,355,144 | -13,525 | 0.29% | 51,395,395 |
| 2019-12-27 | 2019-12-20 | 12.012 | 4,368,669 | +7,830 | 0.30% | 52,475,630 |
| 2019-12-23 | 2019-12-19 | 12.040 | 4,360,839 | -48,046 | 0.30% | 52,504,107 |
| 2019-12-20 | 2019-12-18 | 11.970 | 4,408,885 | -10,677 | 0.30% | 52,772,877 |
| 2019-12-19 | 2019-12-17 | 11.956 | 4,419,562 | +27,404 | 0.30% | 52,838,587 |
| 2019-12-18 | 2019-12-16 | 11.689 | 4,392,158 | +4,627 | 0.30% | 51,338,560 |
| 2019-12-17 | 2019-12-13 | 11.745 | 4,387,531 | -18,151 | 0.30% | 51,531,036 |
| 2019-12-13 | 2019-12-11 | 11.197 | 4,405,682 | -7,118 | 0.30% | 49,330,313 |
| 2019-12-11 | 2019-12-09 | 11.197 | 4,412,800 | +3,915 | 0.30% | 49,410,013 |
| 2019-12-10 | 2019-12-06 | 11.000 | 4,408,885 | -1,424 | 0.30% | 48,499,017 |
| 2019-12-09 | 2019-12-05 | 11.000 | 4,410,309 | +9,254 | 0.30% | 48,514,681 |
| 2019-12-06 | 2019-12-04 | 11.042 | 4,401,055 | +5,694 | 0.30% | 48,598,375 |
| 2019-12-05 | 2019-12-03 | 11.169 | 4,395,361 | +3,915 | 0.30% | 49,091,249 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,391,446 | -9,609 | 0.30% | 49,047,523 |
| 2019-12-03 | 2019-11-29 | 11.352 | 4,401,055 | +17,083 | 0.30% | 49,958,634 |
| 2019-12-02 | 2019-11-28 | 11.562 | 4,383,972 | +3,559 | 0.30% | 50,688,566 |
| 2019-11-29 | 2019-11-27 | 11.661 | 4,380,413 | -18,151 | 0.30% | 51,078,196 |
| 2019-11-28 | 2019-11-26 | 11.759 | 4,398,564 | -13,524 | 0.30% | 51,722,413 |
| 2019-11-27 | 2019-11-25 | 11.843 | 4,412,088 | -12,457 | 0.30% | 52,253,350 |
| 2019-11-26 | 2019-11-22 | 11.422 | 4,424,545 | +16,372 | 0.30% | 50,536,081 |
| 2019-11-25 | 2019-11-21 | 11.380 | 4,408,173 | +68,332 | 0.30% | 50,163,294 |
| 2019-11-22 | 2019-11-20 | 11.661 | 4,339,841 | +14,948 | 0.29% | 50,605,103 |
| 2019-11-21 | 2019-11-19 | 11.885 | 4,324,893 | +41,996 | 0.29% | 51,402,960 |
| 2019-11-20 | 2019-11-18 | 11.899 | 4,282,897 | +27,404 | 0.29% | 50,963,992 |
| 2019-11-19 | 2019-11-15 | 11.885 | 4,255,493 | +21,354 | 0.29% | 50,578,116 |
| 2019-11-18 | 2019-11-14 | 11.815 | 4,234,139 | -29,895 | 0.29% | 50,026,890 |
| 2019-11-15 | 2019-11-13 | 11.773 | 4,264,034 | +45,911 | 0.29% | 50,200,389 |
| 2019-11-14 | 2019-11-12 | 12.194 | 4,218,123 | -7,830 | 0.29% | 51,437,679 |
| 2019-11-13 | 2019-11-11 | 12.012 | 4,225,953 | +175,103 | 0.29% | 50,761,352 |
| 2019-11-11 | 2019-11-07 | 12.827 | 4,050,850 | -3,559 | 0.27% | 51,958,827 |
| 2019-11-08 | 2019-11-06 | 12.658 | 4,054,409 | -106,770 | 0.27% | 51,320,957 |
| 2019-11-07 | 2019-11-05 | 12.841 | 4,161,179 | -72,960 | 0.28% | 53,432,439 |
| 2019-11-06 | 2019-11-04 | 12.686 | 4,234,139 | -59,079 | 0.29% | 53,714,961 |
| 2019-11-05 | 2019-11-01 | 12.251 | 4,293,218 | -18,507 | 0.29% | 52,594,681 |
| 2019-11-04 | 2019-10-31 | 12.054 | 4,311,725 | +90,399 | 0.29% | 51,973,354 |
| 2019-11-01 | 2019-10-30 | 12.307 | 4,221,326 | +14,236 | 0.29% | 51,951,178 |
| 2019-10-31 | 2019-10-29 | 12.307 | 4,207,090 | +13,524 | 0.28% | 51,775,978 |
| 2019-10-30 | 2019-10-28 | 12.475 | 4,193,566 | -383,660 | 0.28% | 52,316,520 |
| 2019-10-29 | 2019-10-25 | 12.700 | 4,577,226 | +142,360 | 0.31% | 58,131,722 |
| 2019-10-28 | 2019-10-24 | 12.841 | 4,434,866 | -69,045 | 0.30% | 56,946,770 |
| 2019-10-25 | 2019-10-23 | 12.461 | 4,503,911 | +386,508 | 0.30% | 56,124,931 |
| 2019-10-24 | 2019-10-22 | 12.208 | 4,117,403 | +20,642 | 0.28% | 50,267,300 |
| 2019-10-22 | 2019-10-18 | 12.532 | 4,096,761 | -5,339 | 0.28% | 51,339,057 |
| 2019-10-18 | 2019-10-16 | 12.532 | 4,102,100 | -8,541 | 0.28% | 51,405,963 |
| 2019-10-17 | 2019-10-15 | 12.124 | 4,110,641 | +2,135 | 0.28% | 49,838,246 |
| 2019-10-16 | 2019-10-14 | 12.321 | 4,108,506 | +3,559 | 0.28% | 50,620,441 |
| 2019-10-15 | 2019-10-11 | 12.335 | 4,104,947 | -5,694 | 0.28% | 50,634,261 |
| 2019-10-14 | 2019-10-10 | 12.265 | 4,110,641 | +6,762 | 0.28% | 50,415,746 |
| 2019-10-10 | 2019-10-08 | 12.377 | 4,103,879 | -11,033 | 0.28% | 50,794,052 |
| 2019-10-09 | 2019-10-04 | 12.265 | 4,114,912 | -6,762 | 0.28% | 50,468,128 |
| 2019-10-08 | 2019-10-03 | 12.363 | 4,121,674 | -19,219 | 0.28% | 50,956,397 |
| 2019-10-03 | 2019-09-30 | 12.040 | 4,140,893 | +1,780 | 0.28% | 49,855,977 |
| 2019-10-02 | 2019-09-27 | 11.998 | 4,139,113 | +39,149 | 0.28% | 49,660,096 |
| 2019-09-30 | 2019-09-26 | 12.026 | 4,099,964 | +9,965 | 0.28% | 49,305,596 |
| 2019-09-27 | 2019-09-25 | 12.138 | 4,089,999 | +12,100 | 0.28% | 49,645,438 |
| 2019-09-26 | 2019-09-24 | 12.391 | 4,077,899 | +20,643 | 0.28% | 50,529,785 |
| 2019-09-25 | 2019-09-23 | 12.770 | 4,057,256 | +16,015 | 0.27% | 51,812,995 |
| 2019-09-24 | 2019-09-20 | 13.164 | 4,041,241 | -8,897 | 0.27% | 53,198,176 |
| 2019-09-23 | 2019-09-19 | 12.728 | 4,050,138 | +8,897 | 0.27% | 51,551,395 |
| 2019-09-20 | 2019-09-18 | 12.883 | 4,041,241 | +9,609 | 0.27% | 52,062,676 |
| 2019-09-18 | 2019-09-16 | 13.108 | 4,031,632 | -2,847 | 0.27% | 52,845,125 |
| 2019-09-17 | 2019-09-13 | 13.220 | 4,034,479 | -4,982 | 0.27% | 53,335,882 |
| 2019-09-13 | 2019-09-11 | 12.897 | 4,039,461 | +355 | 0.27% | 52,096,495 |
| 2019-09-12 | 2019-09-10 | 12.742 | 4,039,106 | -3,559 | 0.27% | 51,467,721 |
| 2019-09-11 | 2019-09-09 | 13.108 | 4,042,665 | +3,559 | 0.27% | 52,989,741 |
| 2019-09-10 | 2019-09-06 | 13.080 | 4,039,106 | -16,371 | 0.27% | 52,829,601 |
| 2019-09-09 | 2019-09-05 | 12.799 | 4,055,477 | -6,406 | 0.27% | 51,904,226 |
| 2019-09-06 | 2019-09-04 | 12.560 | 4,061,883 | -1,068 | 0.27% | 51,016,109 |
| 2019-09-05 | 2019-09-03 | 12.026 | 4,062,951 | +1,424 | 0.27% | 48,860,482 |
| 2019-09-04 | 2019-09-02 | 12.152 | 4,061,527 | -15,660 | 0.27% | 49,356,898 |
| 2019-09-03 | 2019-08-30 | 11.885 | 4,077,187 | +712 | 0.28% | 48,458,883 |
| 2019-09-02 | 2019-08-29 | 11.576 | 4,076,475 | -9,253 | 0.28% | 47,190,480 |
| 2019-08-30 | 2019-08-28 | 11.689 | 4,085,728 | +7,118 | 0.28% | 47,756,796 |
| 2019-08-29 | 2019-08-27 | 11.815 | 4,078,610 | -67,621 | 0.28% | 48,189,296 |
| 2019-08-28 | 2019-08-26 | 11.661 | 4,146,231 | +4,982 | 0.28% | 48,347,496 |
| 2019-08-23 | 2019-08-21 | 12.279 | 4,141,249 | +7,118 | 0.28% | 50,849,323 |
| 2019-08-22 | 2019-08-20 | 12.293 | 4,134,131 | -35,590 | 0.28% | 50,820,003 |
| 2019-08-21 | 2019-08-19 | 12.026 | 4,169,721 | -6,050 | 0.28% | 50,144,484 |
| 2019-08-20 | 2019-08-16 | 11.843 | 4,175,771 | +1,424 | 0.28% | 49,454,595 |
| 2019-08-19 | 2019-08-15 | 11.928 | 4,174,347 | -4,983 | 0.28% | 49,789,600 |
| 2019-08-16 | 2019-08-14 | 11.956 | 4,179,330 | -64,062 | 0.28% | 49,966,465 |
| 2019-08-15 | 2019-08-13 | 12.040 | 4,243,392 | +65,486 | 0.29% | 51,090,056 |
| 2019-08-14 | 2019-08-12 | 12.194 | 4,177,906 | +33,098 | 0.28% | 50,947,255 |
| 2019-08-08 | 2019-08-06 | 12.180 | 4,144,808 | +8,542 | 0.28% | 50,485,413 |
| 2019-08-06 | 2019-08-02 | 12.644 | 4,136,266 | +108,193 | 0.28% | 52,298,998 |
| 2019-08-05 | 2019-08-01 | 12.588 | 4,028,073 | +24,202 | 0.27% | 50,704,645 |
| 2019-08-02 | 2019-07-31 | 12.799 | 4,003,871 | +14,236 | 0.27% | 51,243,744 |
| 2019-07-31 | 2019-07-29 | 13.108 | 3,989,635 | -3,559 | 0.27% | 52,294,644 |
| 2019-07-30 | 2019-07-26 | 13.206 | 3,993,194 | -19,219 | 0.27% | 52,733,994 |
| 2019-07-29 | 2019-07-25 | 13.192 | 4,012,413 | -6,762 | 0.27% | 52,931,429 |
| 2019-07-26 | 2019-07-24 | 13.234 | 4,019,175 | +3,559 | 0.27% | 53,190,028 |
| 2019-07-25 | 2019-07-23 | 13.290 | 4,015,616 | +712 | 0.27% | 53,368,588 |
| 2019-07-24 | 2019-07-22 | 13.136 | 4,014,904 | +35,590 | 0.27% | 52,738,671 |
| 2019-07-23 | 2019-07-19 | 13.543 | 3,979,314 | -39,149 | 0.27% | 53,892,415 |
| 2019-07-22 | 2019-07-18 | 13.192 | 4,018,463 | +28,472 | 0.27% | 53,011,241 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,989,991 | -35,590 | 0.27% | 52,635,640 |
| 2019-07-18 | 2019-07-16 | 13.536 | 4,025,581 | +18,506 | 0.27% | 54,489,725 |
| 2019-07-17 | 2019-07-15 | 13.204 | 4,007,075 | +115,695 | 0.27% | 52,910,687 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,891,380 | +16,649 | 0.27% | 51,046,444 |
| 2019-07-15 | 2019-07-11 | 13.161 | 3,874,731 | +4,856 | 0.27% | 50,995,610 |
| 2019-07-12 | 2019-07-10 | 13.089 | 3,869,875 | +27,748 | 0.27% | 50,652,775 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,842,127 | +11,446 | 0.27% | 50,511,121 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,830,681 | +1,388 | 0.27% | 51,023,285 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,829,293 | +1,387 | 0.27% | 51,887,997 |
| 2019-07-08 | 2019-07-04 | 13.694 | 3,827,906 | +1,388 | 0.27% | 52,421,003 |
| 2019-07-05 | 2019-07-03 | 13.709 | 3,826,518 | +4,856 | 0.27% | 52,457,155 |
| 2019-07-04 | 2019-07-02 | 13.738 | 3,821,662 | +33,298 | 0.27% | 52,500,765 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,788,364 | +3,468 | 0.26% | 52,316,378 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,784,896 | -3,468 | 0.26% | 52,650,405 |
| 2019-06-26 | 2019-06-24 | 14.213 | 3,788,364 | +11,099 | 0.26% | 53,845,458 |
| 2019-06-25 | 2019-06-21 | 14.372 | 3,777,265 | +9,365 | 0.26% | 54,286,653 |
| 2019-06-24 | 2019-06-20 | 14.358 | 3,767,900 | -173,428 | 0.26% | 54,097,745 |
| 2019-06-21 | 2019-06-19 | 14.271 | 3,941,328 | -6,243 | 0.27% | 56,246,853 |
| 2019-06-20 | 2019-06-18 | 14.271 | 3,947,571 | -6,937 | 0.27% | 56,335,947 |
| 2019-06-18 | 2019-06-14 | 14.242 | 3,954,508 | +5,549 | 0.27% | 56,320,935 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,948,959 | +21,505 | 0.27% | 57,152,705 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,927,454 | -224,762 | 0.27% | 57,067,927 |
| 2019-06-11 | 2019-06-06 | 13.276 | 4,152,216 | -41,970 | 0.29% | 55,126,450 |
| 2019-06-10 | 2019-06-05 | 13.204 | 4,194,186 | -263,611 | 0.29% | 55,381,360 |
| 2019-06-05 | 2019-06-03 | 13.507 | 4,457,797 | -158,860 | 0.31% | 60,211,623 |
| 2019-06-04 | 2019-05-31 | 13.219 | 4,616,657 | -105,791 | 0.32% | 61,026,351 |
| 2019-06-03 | 2019-05-30 | 12.959 | 4,722,448 | +38,501 | 0.33% | 61,199,424 |
| 2019-05-31 | 2019-05-29 | 12.685 | 4,683,947 | -41,623 | 0.33% | 59,417,599 |
| 2019-05-30 | 2019-05-28 | 12.786 | 4,725,570 | -5,550 | 0.33% | 60,422,442 |
| 2019-05-29 | 2019-05-27 | 12.743 | 4,731,120 | +15,262 | 0.33% | 60,288,806 |
| 2019-05-28 | 2019-05-24 | 13.031 | 4,715,858 | +16,996 | 0.33% | 61,453,922 |
| 2019-05-27 | 2019-05-23 | 13.046 | 4,698,862 | +78,390 | 0.33% | 61,300,177 |
| 2019-05-24 | 2019-05-22 | 13.363 | 4,620,472 | +124,868 | 0.32% | 61,742,830 |
| 2019-05-23 | 2019-05-21 | 13.781 | 4,495,604 | +7,631 | 0.31% | 61,953,579 |
| 2019-05-22 | 2019-05-20 | 13.911 | 4,487,973 | -69,025 | 0.31% | 62,430,671 |
| 2019-05-21 | 2019-05-17 | 13.694 | 4,556,998 | -33,992 | 0.32% | 62,405,505 |
| 2019-05-20 | 2019-05-16 | 13.565 | 4,590,990 | -26,014 | 0.32% | 62,275,386 |
| 2019-05-17 | 2019-05-15 | 13.622 | 4,617,004 | -110,994 | 0.32% | 62,894,478 |
| 2019-05-16 | 2019-05-14 | 13.493 | 4,727,998 | -22,199 | 0.33% | 63,793,083 |
| 2019-05-15 | 2019-05-10 | 13.392 | 4,750,197 | +25,668 | 0.33% | 63,613,280 |
| 2019-05-14 | 2019-05-09 | 13.536 | 4,724,529 | +420,043 | 0.33% | 63,950,592 |
| 2019-05-10 | 2019-05-08 | 13.493 | 4,304,486 | +693 | 0.30% | 58,078,796 |
| 2019-05-09 | 2019-05-07 | 13.320 | 4,303,793 | -7,630 | 0.30% | 57,324,965 |
| 2019-05-08 | 2019-05-06 | 13.161 | 4,311,423 | +4,856 | 0.30% | 56,742,944 |
| 2019-05-07 | 2019-05-03 | 13.752 | 4,306,567 | -22,893 | 0.30% | 59,224,314 |
| 2019-05-06 | 2019-05-02 | 13.075 | 4,329,460 | +31,564 | 0.30% | 56,605,871 |
| 2019-05-03 | 2019-04-30 | 13.348 | 4,297,896 | +18,730 | 0.30% | 57,370,330 |
| 2019-05-02 | 2019-04-29 | 13.550 | 4,279,166 | +4,856 | 0.30% | 57,983,903 |
| 2019-04-30 | 2019-04-26 | 12.902 | 4,274,310 | +62,781 | 0.30% | 55,145,427 |
| 2019-04-29 | 2019-04-25 | 13.147 | 4,211,529 | +223,376 | 0.29% | 55,367,522 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,988,153 | +3,468 | 0.28% | 53,005,775 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,984,685 | +46,479 | 0.28% | 52,787,362 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,938,206 | +41,276 | 0.27% | 53,761,189 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,896,930 | +69,371 | 0.27% | 54,208,872 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,827,559 | +25,667 | 0.27% | 53,630,101 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,801,892 | +17,343 | 0.26% | 53,818,516 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,784,549 | +33,992 | 0.26% | 53,082,018 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,750,557 | +9,712 | 0.26% | 53,037,767 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,740,845 | +3,816 | 0.26% | 53,817,152 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,737,029 | +15,608 | 0.26% | 54,516,433 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,721,421 | -44,398 | 0.26% | 55,147,061 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,765,819 | -15,261 | 0.26% | 55,587,847 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,781,080 | +54,456 | 0.26% | 55,268,067 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,726,624 | +83,246 | 0.26% | 52,538,163 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,643,378 | +20,464 | 0.25% | 52,835,116 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,622,914 | +20,118 | 0.25% | 53,687,304 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,602,796 | +4,856 | 0.25% | 53,804,659 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,597,940 | +48,560 | 0.25% | 53,732,139 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,549,380 | +14,568 | 0.25% | 55,155,867 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,534,812 | +3,468 | 0.25% | 55,235,216 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,531,344 | +4,163 | 0.25% | 55,282,835 |
| 2019-03-22 | 2019-03-20 | 15.770 | 3,527,181 | +33,298 | 0.24% | 55,624,424 |
| 2019-03-21 | 2019-03-19 | 16.260 | 3,493,883 | -1,388 | 0.24% | 56,811,717 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,495,271 | -23,586 | 0.24% | 57,438,906 |
| 2019-03-19 | 2019-03-15 | 15.914 | 3,518,857 | -7,284 | 0.24% | 56,000,402 |
| 2019-03-18 | 2019-03-14 | 15.713 | 3,526,141 | +7,978 | 0.24% | 55,404,703 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,518,163 | -2,081 | 0.24% | 56,395,078 |
| 2019-03-13 | 2019-03-11 | 15.713 | 3,520,244 | +10,405 | 0.24% | 55,312,046 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,509,839 | +41,276 | 0.24% | 54,946,176 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,468,563 | +1,388 | 0.24% | 56,800,005 |
| 2019-03-08 | 2019-03-06 | 16.606 | 3,467,175 | -347 | 0.24% | 57,576,956 |
| 2019-03-06 | 2019-03-04 | 16.693 | 3,467,522 | -2,081 | 0.24% | 57,882,628 |
| 2019-03-04 | 2019-02-28 | 16.289 | 3,469,603 | +14,568 | 0.24% | 56,516,946 |
| 2019-03-01 | 2019-02-27 | 16.520 | 3,455,035 | -3,469 | 0.24% | 57,076,525 |
| 2019-02-28 | 2019-02-26 | 16.549 | 3,458,504 | -33,645 | 0.24% | 57,233,542 |
| 2019-02-27 | 2019-02-25 | 16.404 | 3,492,149 | -19,424 | 0.24% | 57,286,921 |
| 2019-02-26 | 2019-02-22 | 16.087 | 3,511,573 | +6,937 | 0.24% | 56,491,922 |
| 2019-02-25 | 2019-02-21 | 16.087 | 3,504,636 | -347 | 0.24% | 56,380,324 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,504,983 | -4,856 | 0.24% | 56,992,206 |
| 2019-02-21 | 2019-02-19 | 16.116 | 3,509,839 | -346 | 0.24% | 56,565,217 |
| 2019-02-20 | 2019-02-18 | 16.203 | 3,510,185 | -10,753 | 0.24% | 56,874,393 |
| 2019-02-19 | 2019-02-15 | 15.626 | 3,520,938 | +3,469 | 0.24% | 55,018,420 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,517,469 | -6,244 | 0.24% | 55,674,083 |
| 2019-02-15 | 2019-02-13 | 15.713 | 3,523,713 | -2,775 | 0.24% | 55,366,553 |
| 2019-02-14 | 2019-02-12 | 15.424 | 3,526,488 | +8,325 | 0.24% | 54,393,455 |
| 2019-02-13 | 2019-02-11 | 15.540 | 3,518,163 | +5,550 | 0.24% | 54,670,768 |
| 2019-02-12 | 2019-02-08 | 15.713 | 3,512,613 | -3,122 | 0.24% | 55,192,143 |
| 2019-02-11 | 2019-02-04 | 15.453 | 3,515,735 | +6,243 | 0.24% | 54,328,958 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,509,492 | -6,937 | 0.24% | 55,041,924 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,516,429 | +1,388 | 0.24% | 54,441,062 |
| 2019-01-29 | 2019-01-25 | 15.626 | 3,515,041 | -346,857 | 0.24% | 54,926,273 |
| 2019-01-28 | 2019-01-24 | 15.511 | 3,861,898 | +6,591 | 0.27% | 59,900,925 |
| 2019-01-25 | 2019-01-23 | 15.655 | 3,855,307 | +3,468 | 0.27% | 60,354,443 |
| 2019-01-24 | 2019-01-22 | 15.972 | 3,851,839 | +344,082 | 0.27% | 61,521,702 |
| 2019-01-22 | 2019-01-18 | 16.232 | 3,507,757 | +6,590 | 0.24% | 56,936,183 |
| 2019-01-21 | 2019-01-17 | 16.145 | 3,501,167 | +13,874 | 0.24% | 56,526,397 |
| 2019-01-17 | 2019-01-15 | 16.376 | 3,487,293 | -23,586 | 0.24% | 57,106,721 |
| 2019-01-11 | 2019-01-09 | 15.943 | 3,510,879 | -3,469 | 0.24% | 55,974,657 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,514,348 | -38,848 | 0.24% | 56,941,845 |
| 2019-01-09 | 2019-01-07 | 16.001 | 3,553,196 | -7,630 | 0.25% | 56,854,206 |
| 2019-01-08 | 2019-01-04 | 15.597 | 3,560,826 | -17,343 | 0.25% | 55,539,053 |
| 2019-01-03 | 2018-12-31 | 15.655 | 3,578,169 | -1,735 | 0.25% | 56,015,876 |
| 2019-01-02 | 2018-12-27 | 15.222 | 3,579,904 | -6,937 | 0.25% | 54,494,887 |
| 2018-12-28 | 2018-12-24 | 15.165 | 3,586,841 | +1,388 | 0.25% | 54,393,665 |
| 2018-12-27 | 2018-12-20 | 15.655 | 3,585,453 | -2,081 | 0.25% | 56,129,906 |
| 2018-12-20 | 2018-12-18 | 15.684 | 3,587,534 | +8,324 | 0.25% | 56,265,914 |
| 2018-12-19 | 2018-12-17 | 15.943 | 3,579,210 | -15,608 | 0.25% | 57,064,072 |
| 2018-12-17 | 2018-12-13 | 15.857 | 3,594,818 | -96,426 | 0.25% | 57,001,994 |
| 2018-12-14 | 2018-12-12 | 15.194 | 3,691,244 | -29,483 | 0.26% | 56,083,334 |
| 2018-12-12 | 2018-12-10 | 14.401 | 3,720,727 | +3,122 | 0.26% | 53,581,362 |
| 2018-12-11 | 2018-12-07 | 14.444 | 3,717,605 | +3,468 | 0.26% | 53,697,173 |
| 2018-12-10 | 2018-12-06 | 14.415 | 3,714,137 | +8,325 | 0.26% | 53,540,001 |
| 2018-12-07 | 2018-12-05 | 14.819 | 3,705,812 | +3,468 | 0.26% | 54,915,754 |
| 2018-12-06 | 2018-12-04 | 15.021 | 3,702,344 | -12,487 | 0.26% | 55,611,543 |
| 2018-12-04 | 2018-11-30 | 14.444 | 3,714,831 | -1,387 | 0.26% | 53,657,105 |
| 2018-12-03 | 2018-11-29 | 14.761 | 3,716,218 | +2,081 | 0.26% | 54,855,679 |
| 2018-11-30 | 2018-11-28 | 14.819 | 3,714,137 | +1,041 | 0.26% | 55,039,121 |
| 2018-11-29 | 2018-11-27 | 14.761 | 3,713,096 | +1,387 | 0.26% | 54,809,595 |
| 2018-11-28 | 2018-11-26 | 14.588 | 3,711,709 | +31,911 | 0.26% | 54,147,061 |
| 2018-11-27 | 2018-11-23 | 15.194 | 3,679,798 | +347 | 0.26% | 55,909,428 |
| 2018-11-22 | 2018-11-20 | 15.540 | 3,679,451 | -10,406 | 0.26% | 57,177,115 |
| 2018-11-21 | 2018-11-19 | 15.684 | 3,689,857 | -2,775 | 0.26% | 57,870,720 |
| 2018-11-20 | 2018-11-16 | 15.770 | 3,692,632 | -4,856 | 0.26% | 58,233,622 |
| 2018-11-19 | 2018-11-15 | 15.684 | 3,697,488 | -54,456 | 0.26% | 57,990,403 |
| 2018-11-16 | 2018-11-14 | 14.963 | 3,751,944 | -13,875 | 0.26% | 56,140,226 |
| 2018-11-14 | 2018-11-12 | 15.165 | 3,765,819 | -2,081 | 0.26% | 57,107,827 |
| 2018-11-13 | 2018-11-09 | 14.876 | 3,767,900 | -9,712 | 0.26% | 56,053,085 |
| 2018-11-12 | 2018-11-08 | 15.194 | 3,777,612 | -27,748 | 0.26% | 57,395,576 |
| 2018-11-09 | 2018-11-07 | 15.078 | 3,805,360 | -18,037 | 0.26% | 57,378,328 |
| 2018-11-08 | 2018-11-06 | 15.251 | 3,823,397 | -96,079 | 0.27% | 58,311,675 |
| 2018-11-07 | 2018-11-05 | 15.021 | 3,919,476 | -7,978 | 0.27% | 58,873,002 |
| 2018-11-06 | 2018-11-02 | 15.309 | 3,927,454 | -33,991 | 0.27% | 60,125,137 |
| 2018-11-05 | 2018-11-01 | 14.992 | 3,961,445 | -28,790 | 0.28% | 59,389,193 |
| 2018-11-02 | 2018-10-31 | 14.300 | 3,990,235 | -3,468 | 0.28% | 57,059,847 |
| 2018-11-01 | 2018-10-30 | 13.594 | 3,993,703 | +1,387 | 0.28% | 54,288,509 |
| 2018-10-30 | 2018-10-26 | 13.767 | 3,992,316 | -347 | 0.28% | 54,960,255 |
| 2018-10-26 | 2018-10-24 | 13.824 | 3,992,663 | +347 | 0.28% | 55,195,252 |
| 2018-10-25 | 2018-10-23 | 14.084 | 3,992,316 | -693 | 0.28% | 56,226,355 |
| 2018-10-24 | 2018-10-22 | 14.242 | 3,993,009 | -4,163 | 0.28% | 56,869,275 |
| 2018-10-23 | 2018-10-19 | 14.098 | 3,997,172 | +2,775 | 0.28% | 56,352,365 |
| 2018-10-22 | 2018-10-18 | 14.040 | 3,994,397 | +3,469 | 0.28% | 56,082,923 |
| 2018-10-19 | 2018-10-16 | 14.329 | 3,990,928 | +9,018 | 0.28% | 57,184,817 |
| 2018-10-16 | 2018-10-12 | 15.049 | 3,981,910 | -10,059 | 0.28% | 59,925,600 |
| 2018-10-15 | 2018-10-11 | 14.675 | 3,991,969 | -45,091 | 0.28% | 58,580,813 |
| 2018-10-12 | 2018-10-10 | 15.511 | 4,037,060 | -59,659 | 0.28% | 62,617,818 |
| 2018-10-11 | 2018-10-09 | 14.992 | 4,096,719 | -1,388 | 0.28% | 61,417,194 |
| 2018-10-10 | 2018-10-08 | 14.848 | 4,098,107 | -6,590 | 0.28% | 60,847,253 |
| 2018-10-09 | 2018-10-05 | 14.992 | 4,104,697 | -6,937 | 0.28% | 61,536,799 |
| 2018-10-05 | 2018-10-03 | 15.021 | 4,111,634 | -18,730 | 0.29% | 61,759,337 |
| 2018-10-04 | 2018-10-02 | 14.819 | 4,130,364 | -3,469 | 0.29% | 61,207,113 |
| 2018-10-03 | 2018-09-28 | 15.222 | 4,133,833 | -2,428 | 0.29% | 62,927,040 |
| 2018-10-02 | 2018-09-27 | 15.107 | 4,136,261 | -2,081 | 0.29% | 62,487,000 |
| 2018-09-28 | 2018-09-26 | 14.790 | 4,138,342 | -8,325 | 0.29% | 61,206,028 |
| 2018-09-26 | 2018-09-21 | 14.732 | 4,146,667 | -2,775 | 0.29% | 61,090,054 |
| 2018-09-24 | 2018-09-20 | 14.905 | 4,149,442 | -14,221 | 0.29% | 61,848,717 |
| 2018-09-21 | 2018-09-19 | 14.819 | 4,163,663 | -108,219 | 0.29% | 61,700,565 |
| 2018-09-20 | 2018-09-18 | 14.444 | 4,271,882 | -21,158 | 0.30% | 61,703,163 |
| 2018-09-18 | 2018-09-14 | 13.925 | 4,293,040 | +79,083 | 0.30% | 59,780,909 |
| 2018-09-17 | 2018-09-13 | 13.723 | 4,213,957 | -15,261 | 0.29% | 57,829,243 |
| 2018-09-14 | 2018-09-12 | 13.392 | 4,229,218 | -1,388 | 0.29% | 56,636,478 |
| 2018-09-12 | 2018-09-10 | 13.421 | 4,230,606 | -1,387 | 0.29% | 56,777,036 |
| 2018-09-10 | 2018-09-06 | 13.507 | 4,231,993 | -10,753 | 0.29% | 57,161,680 |
| 2018-09-07 | 2018-09-05 | 13.363 | 4,242,746 | -20,811 | 0.29% | 56,695,322 |
| 2018-09-05 | 2018-09-03 | 13.521 | 4,263,557 | -3,469 | 0.30% | 57,649,476 |
| 2018-09-04 | 2018-08-31 | 13.680 | 4,267,026 | -11,446 | 0.30% | 58,372,992 |
| 2018-09-03 | 2018-08-30 | 13.233 | 4,278,472 | -13,874 | 0.30% | 56,617,649 |
| 2018-08-31 | 2018-08-29 | 13.219 | 4,292,346 | -1,388 | 0.30% | 56,739,371 |
| 2018-08-29 | 2018-08-27 | 13.075 | 4,293,734 | +6,937 | 0.30% | 56,138,768 |
| 2018-08-27 | 2018-08-23 | 13.003 | 4,286,797 | -3,468 | 0.30% | 55,739,095 |
| 2018-08-22 | 2018-08-20 | 13.017 | 4,290,265 | -6,937 | 0.30% | 55,846,032 |
| 2018-08-21 | 2018-08-17 | 13.190 | 4,297,202 | -63,822 | 0.30% | 56,679,671 |
| 2018-08-20 | 2018-08-16 | 13.406 | 4,361,024 | +3,469 | 0.30% | 58,464,452 |
| 2018-08-17 | 2018-08-15 | 13.709 | 4,357,555 | +4,856 | 0.30% | 59,737,061 |
| 2018-08-16 | 2018-08-14 | 13.997 | 4,352,699 | -7,631 | 0.30% | 60,925,390 |
| 2018-08-15 | 2018-08-13 | 13.911 | 4,360,330 | -6,937 | 0.30% | 60,655,073 |
| 2018-08-14 | 2018-08-10 | 13.867 | 4,367,267 | -10,753 | 0.30% | 60,562,706 |
| 2018-08-13 | 2018-08-09 | 14.141 | 4,378,020 | -18,730 | 0.30% | 61,910,912 |
| 2018-08-10 | 2018-08-08 | 14.141 | 4,396,750 | -26,708 | 0.31% | 62,175,779 |
| 2018-08-09 | 2018-08-07 | 14.026 | 4,423,458 | -379,274 | 0.31% | 62,043,345 |
| 2018-08-08 | 2018-08-06 | 13.046 | 4,802,732 | -6,937 | 0.33% | 62,655,239 |
| 2018-08-07 | 2018-08-03 | 12.916 | 4,809,669 | -4,856 | 0.33% | 62,121,746 |
| 2018-08-06 | 2018-08-02 | 13.493 | 4,814,525 | +6,937 | 0.33% | 64,960,559 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,807,588 | -97,814 | 0.33% | 65,352,076 |
| 2018-08-02 | 2018-07-31 | 13.651 | 4,905,402 | -14,568 | 0.34% | 66,964,563 |
| 2018-08-01 | 2018-07-30 | 13.565 | 4,919,970 | -37,460 | 0.34% | 66,737,900 |
| 2018-07-31 | 2018-07-27 | 13.291 | 4,957,430 | -9,712 | 0.34% | 65,888,249 |
| 2018-07-30 | 2018-07-26 | 13.003 | 4,967,142 | -5,203 | 0.34% | 64,585,283 |
| 2018-07-27 | 2018-07-25 | 13.147 | 4,972,345 | +1,041 | 0.35% | 65,369,708 |
| 2018-07-26 | 2018-07-24 | 13.536 | 4,971,304 | -123,481 | 0.35% | 67,290,905 |
| 2018-07-25 | 2018-07-23 | 11.907 | 5,094,785 | +2,428 | 0.35% | 60,663,346 |
| 2018-07-24 | 2018-07-20 | 11.157 | 5,092,357 | +694 | 0.35% | 56,817,256 |
| 2018-07-20 | 2018-07-18 | 11.129 | 5,091,663 | +1,387 | 0.35% | 56,662,719 |
| 2018-07-19 | 2018-07-17 | 10.999 | 5,090,276 | +2,775 | 0.35% | 55,986,888 |
| 2018-07-16 | 2018-07-12 | 11.100 | 5,087,501 | -4,162 | 0.35% | 56,469,727 |
| 2018-07-13 | 2018-07-11 | 10.970 | 5,091,663 | -6,938 | 0.35% | 55,855,348 |
| 2018-07-12 | 2018-07-10 | 11.201 | 5,098,601 | +3,816 | 0.35% | 57,107,415 |
| 2018-07-10 | 2018-07-06 | 11.494 | 5,094,785 | +152,028 | 0.35% | 58,560,615 |
| 2018-07-06 | 2018-07-04 | 11.613 | 4,942,757 | -4,045 | 0.35% | 57,399,629 |
| 2018-07-05 | 2018-07-03 | 11.791 | 4,946,802 | -3,371 | 0.35% | 58,327,011 |
| 2018-07-03 | 2018-06-28 | 11.568 | 4,950,173 | +5,731 | 0.35% | 57,265,499 |
| 2018-06-29 | 2018-06-27 | 11.568 | 4,944,442 | +10,114 | 0.35% | 57,199,200 |
| 2018-06-28 | 2018-06-26 | 11.776 | 4,934,328 | -12,137 | 0.35% | 58,106,750 |
| 2018-06-27 | 2018-06-25 | 11.998 | 4,946,465 | +23,599 | 0.35% | 59,350,110 |
| 2018-06-26 | 2018-06-22 | 12.206 | 4,922,866 | -20,228 | 0.35% | 60,089,130 |
| 2018-06-25 | 2018-06-21 | 12.340 | 4,943,094 | +20,228 | 0.35% | 60,995,846 |
| 2018-06-21 | 2018-06-19 | 12.547 | 4,922,866 | -7,417 | 0.35% | 61,768,413 |
| 2018-06-20 | 2018-06-15 | 12.755 | 4,930,283 | +3,371 | 0.35% | 62,885,188 |
| 2018-06-19 | 2018-06-14 | 12.963 | 4,926,912 | +2,023 | 0.35% | 63,865,204 |
| 2018-06-11 | 2018-06-07 | 13.407 | 4,924,889 | -337 | 0.35% | 66,030,250 |
| 2018-06-08 | 2018-06-06 | 13.318 | 4,925,226 | -6,742 | 0.35% | 65,596,485 |
| 2018-06-06 | 2018-06-04 | 13.348 | 4,931,968 | -8,766 | 0.35% | 65,832,572 |
| 2018-06-04 | 2018-05-31 | 13.185 | 4,940,734 | -4,382 | 0.35% | 65,143,532 |
| 2018-05-31 | 2018-05-29 | 13.200 | 4,945,116 | +8,765 | 0.35% | 65,274,651 |
| 2018-05-30 | 2018-05-28 | 13.333 | 4,936,351 | +6,742 | 0.35% | 65,817,865 |
| 2018-05-28 | 2018-05-24 | 13.482 | 4,929,609 | +3,372 | 0.35% | 66,459,095 |
| 2018-05-24 | 2018-05-21 | 13.348 | 4,926,237 | -337 | 0.35% | 65,756,074 |
| 2018-05-21 | 2018-05-17 | 13.378 | 4,926,574 | -2,023 | 0.35% | 65,906,707 |
| 2018-05-17 | 2018-05-15 | 13.541 | 4,928,597 | -2,697 | 0.35% | 66,737,841 |
| 2018-05-16 | 2018-05-14 | 13.526 | 4,931,294 | +3,371 | 0.35% | 66,701,224 |
| 2018-05-15 | 2018-05-11 | 13.422 | 4,927,923 | +6,743 | 0.35% | 66,144,016 |
| 2018-05-14 | 2018-05-10 | 13.615 | 4,921,180 | -2,360 | 0.35% | 67,002,344 |
| 2018-05-11 | 2018-05-09 | 13.496 | 4,923,540 | +6,742 | 0.35% | 66,450,297 |
| 2018-05-10 | 2018-05-08 | 13.526 | 4,916,798 | -337 | 0.35% | 66,505,149 |
| 2018-05-09 | 2018-05-07 | 13.318 | 4,917,135 | -337 | 0.35% | 65,488,725 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,917,472 | +14,159 | 0.35% | 66,368,401 |
| 2018-05-07 | 2018-05-03 | 13.734 | 4,903,313 | -3,708 | 0.35% | 67,340,862 |
| 2018-05-04 | 2018-05-02 | 13.897 | 4,907,021 | -25,622 | 0.35% | 68,192,337 |
| 2018-05-03 | 2018-04-30 | 13.838 | 4,932,643 | -69,785 | 0.35% | 68,255,774 |
| 2018-05-02 | 2018-04-27 | 13.259 | 5,002,428 | -13,485 | 0.36% | 66,327,928 |
| 2018-04-30 | 2018-04-26 | 13.200 | 5,015,913 | -13,485 | 0.36% | 66,209,159 |
| 2018-04-27 | 2018-04-25 | 13.111 | 5,029,398 | -1,696,080 | 0.36% | 65,939,604 |
| 2018-04-26 | 2018-04-24 | 13.052 | 6,725,478 | -1,011 | 0.48% | 87,777,639 |
| 2018-04-25 | 2018-04-23 | 12.918 | 6,726,489 | +9,440 | 0.48% | 86,892,973 |
| 2018-04-24 | 2018-04-20 | 13.007 | 6,717,049 | -17,868 | 0.48% | 87,368,761 |
| 2018-04-23 | 2018-04-19 | 13.052 | 6,734,917 | -9,440 | 0.48% | 87,900,832 |
| 2018-04-20 | 2018-04-18 | 12.829 | 6,744,357 | -37,758 | 0.48% | 86,523,629 |
| 2018-04-19 | 2018-04-17 | 12.488 | 6,782,115 | -12,473 | 0.48% | 84,694,519 |
| 2018-04-16 | 2018-04-12 | 12.666 | 6,794,588 | -10,788 | 0.49% | 86,059,549 |
| 2018-04-13 | 2018-04-11 | 12.710 | 6,805,376 | -7,754 | 0.49% | 86,498,985 |
| 2018-04-12 | 2018-04-10 | 12.577 | 6,813,130 | -34,050 | 0.49% | 85,688,116 |
| 2018-04-11 | 2018-04-09 | 12.399 | 6,847,180 | -3,371 | 0.49% | 84,897,732 |
| 2018-04-10 | 2018-04-06 | 12.295 | 6,850,551 | +279,633 | 0.49% | 84,228,313 |
| 2018-04-06 | 2018-04-03 | 12.191 | 6,570,918 | -22,588 | 0.47% | 80,108,008 |
| 2018-04-04 | 2018-03-29 | 11.657 | 6,593,506 | -31,015 | 0.47% | 76,862,945 |
| 2018-04-03 | 2018-03-28 | 11.717 | 6,624,521 | -13,485 | 0.47% | 77,617,498 |
| 2018-03-29 | 2018-03-27 | 11.806 | 6,638,006 | -43,489 | 0.47% | 78,366,198 |
| 2018-03-28 | 2018-03-26 | 11.702 | 6,681,495 | +6,742 | 0.48% | 78,185,950 |
| 2018-03-27 | 2018-03-23 | 11.702 | 6,674,753 | +10,451 | 0.48% | 78,107,056 |
| 2018-03-26 | 2018-03-22 | 12.043 | 6,664,302 | +5,731 | 0.48% | 80,258,080 |
| 2018-03-23 | 2018-03-21 | 12.117 | 6,658,571 | +11,462 | 0.48% | 80,682,837 |
| 2018-03-22 | 2018-03-20 | 12.162 | 6,647,109 | +2,360 | 0.47% | 80,839,705 |
| 2018-03-21 | 2018-03-19 | 12.147 | 6,644,749 | +14,834 | 0.47% | 80,712,453 |
| 2018-03-20 | 2018-03-16 | 12.280 | 6,629,915 | +20,564 | 0.47% | 81,417,238 |
| 2018-03-19 | 2018-03-15 | 12.236 | 6,609,351 | +3,372 | 0.47% | 80,870,631 |
| 2018-03-16 | 2018-03-14 | 12.340 | 6,605,979 | +3,371 | 0.47% | 81,515,197 |
| 2018-03-15 | 2018-03-13 | 12.443 | 6,602,608 | -21,239 | 0.47% | 82,159,075 |
| 2018-03-14 | 2018-03-12 | 12.503 | 6,623,847 | +15,845 | 0.47% | 82,816,321 |
| 2018-03-13 | 2018-03-09 | 12.236 | 6,608,002 | -25,284 | 0.47% | 80,854,125 |
| 2018-03-12 | 2018-03-08 | 12.117 | 6,633,286 | +19,553 | 0.47% | 80,376,455 |
| 2018-03-09 | 2018-03-07 | 12.058 | 6,613,733 | -23,936 | 0.47% | 79,747,168 |
| 2018-03-07 | 2018-03-05 | 12.087 | 6,637,669 | +3,371 | 0.47% | 80,232,674 |
| 2018-03-06 | 2018-03-02 | 12.265 | 6,634,298 | +82,933 | 0.47% | 81,372,667 |
| 2018-03-05 | 2018-03-01 | 12.354 | 6,551,365 | +24,273 | 0.47% | 80,938,446 |
| 2018-03-02 | 2018-02-28 | 12.458 | 6,527,092 | -2,697 | 0.47% | 81,316,202 |
| 2018-03-01 | 2018-02-27 | 12.651 | 6,529,789 | +11,125 | 0.47% | 82,608,787 |
| 2018-02-28 | 2018-02-26 | 12.710 | 6,518,664 | +19,554 | 0.47% | 82,854,764 |
| 2018-02-27 | 2018-02-23 | 12.621 | 6,499,110 | +13,822 | 0.46% | 82,027,885 |
| 2018-02-26 | 2018-02-22 | 12.399 | 6,485,288 | -674 | 0.46% | 80,410,657 |
| 2018-02-23 | 2018-02-21 | 12.518 | 6,485,962 | +1,691,697 | 0.46% | 81,188,574 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,794,265 | +4,045 | 0.34% | 59,088,250 |
| 2018-02-21 | 2018-02-15 | 12.295 | 4,790,220 | +26,296 | 0.34% | 58,896,306 |
| 2018-02-20 | 2018-02-13 | 12.132 | 4,763,924 | +34,050 | 0.34% | 57,795,789 |
| 2018-02-14 | 2018-02-12 | 12.073 | 4,729,874 | -5,732 | 0.34% | 57,102,095 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,735,606 | -41,803 | 0.34% | 57,592,706 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,777,409 | -9,777 | 0.34% | 61,218,718 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,787,186 | +19,891 | 0.34% | 61,699,003 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,767,295 | -8,766 | 0.34% | 63,280,970 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,776,061 | +19,554 | 0.34% | 65,522,380 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,756,507 | -337 | 0.34% | 65,889,025 |
| 2018-02-05 | 2018-02-01 | 13.882 | 4,756,844 | +40,117 | 0.34% | 66,034,794 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,716,727 | +24,611 | 0.34% | 66,527,212 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,692,116 | +7,079 | 0.34% | 66,319,265 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,685,037 | -47,872 | 0.33% | 67,539,425 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,732,909 | +9,777 | 0.34% | 68,440,132 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,723,132 | +5,731 | 0.34% | 67,878,452 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,717,401 | -25,621 | 0.34% | 67,656,159 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,743,022 | +2,697 | 0.34% | 66,898,091 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,740,325 | -4,383 | 0.34% | 67,141,271 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,744,708 | -11,799 | 0.34% | 67,555,201 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,756,507 | +40,455 | 0.34% | 67,582,105 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,716,052 | -53,266 | 0.34% | 64,839,012 |
| 2018-01-18 | 2018-01-16 | 13.630 | 4,769,318 | -4,720 | 0.34% | 65,005,463 |
| 2018-01-17 | 2018-01-15 | 13.511 | 4,774,038 | -21,239 | 0.34% | 64,503,357 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,795,277 | -3,371 | 0.34% | 65,786,003 |
| 2018-01-12 | 2018-01-10 | 13.734 | 4,798,648 | +35,735 | 0.34% | 65,903,419 |
| 2018-01-11 | 2018-01-09 | 13.971 | 4,762,913 | +23,936 | 0.34% | 66,542,884 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,738,977 | -9,102 | 0.34% | 65,997,618 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,748,079 | -24,273 | 0.34% | 65,561,017 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,772,352 | +20,227 | 0.34% | 65,542,277 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,752,125 | -5,731 | 0.34% | 65,334,964 |
| 2018-01-04 | 2018-01-02 | 13.793 | 4,757,856 | -3,708 | 0.34% | 65,625,452 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,761,564 | -54,615 | 0.34% | 63,628,617 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,816,179 | +57,312 | 0.34% | 64,858,445 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,758,867 | +8,428 | 0.34% | 63,380,837 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,750,439 | +3,371 | 0.34% | 63,479,954 |
| 2017-12-22 | 2017-12-20 | 13.289 | 4,747,068 | +4,720 | 0.34% | 63,082,882 |
| 2017-12-21 | 2017-12-19 | 13.274 | 4,742,348 | +11,462 | 0.34% | 62,949,824 |
| 2017-12-20 | 2017-12-18 | 13.318 | 4,730,886 | +8,765 | 0.34% | 63,008,173 |
| 2017-12-19 | 2017-12-15 | 13.407 | 4,722,121 | +6,743 | 0.34% | 63,311,647 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,715,378 | -7,417 | 0.34% | 63,291,175 |
| 2017-12-14 | 2017-12-12 | 13.437 | 4,722,795 | +6,743 | 0.34% | 63,460,773 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,716,052 | +9,102 | 0.34% | 63,789,837 |
| 2017-12-12 | 2017-12-08 | 13.318 | 4,706,950 | -5,394 | 0.34% | 62,689,382 |
| 2017-12-11 | 2017-12-07 | 13.304 | 4,712,344 | -3,708 | 0.34% | 62,691,332 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,716,052 | -1,686 | 0.34% | 63,090,387 |
| 2017-12-06 | 2017-12-04 | 13.482 | 4,717,738 | -13,485 | 0.34% | 63,602,732 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,731,223 | +2,360 | 0.34% | 64,486,231 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,728,863 | -13,485 | 0.34% | 64,804,740 |
| 2017-12-01 | 2017-11-29 | 13.437 | 4,742,348 | -8,765 | 0.34% | 63,723,509 |
| 2017-11-30 | 2017-11-28 | 13.556 | 4,751,113 | +25,284 | 0.34% | 64,405,006 |
| 2017-11-29 | 2017-11-27 | 13.645 | 4,725,829 | -9,102 | 0.34% | 64,482,801 |
| 2017-11-28 | 2017-11-24 | 13.778 | 4,734,931 | +20,564 | 0.34% | 65,239,021 |
| 2017-11-27 | 2017-11-23 | 13.630 | 4,714,367 | -71,807 | 0.34% | 64,256,485 |
| 2017-11-24 | 2017-11-22 | 13.526 | 4,786,174 | +89,675 | 0.34% | 64,738,314 |
| 2017-11-23 | 2017-11-21 | 13.274 | 4,696,499 | +20,902 | 0.34% | 62,341,226 |
| 2017-11-22 | 2017-11-20 | 13.304 | 4,675,597 | +25,284 | 0.33% | 62,202,463 |
| 2017-11-21 | 2017-11-17 | 13.511 | 4,650,313 | -2,697 | 0.33% | 62,831,674 |
| 2017-11-20 | 2017-11-16 | 13.600 | 4,653,010 | +16,182 | 0.33% | 63,282,174 |
| 2017-11-17 | 2017-11-15 | 13.660 | 4,636,828 | -5,057 | 0.33% | 63,337,174 |
| 2017-11-16 | 2017-11-14 | 13.882 | 4,641,885 | +29,330 | 0.33% | 64,438,926 |
| 2017-11-15 | 2017-11-13 | 14.060 | 4,612,555 | +337 | 0.33% | 64,852,685 |
| 2017-11-14 | 2017-11-10 | 14.090 | 4,612,218 | +4,383 | 0.33% | 64,984,757 |
| 2017-11-13 | 2017-11-09 | 14.090 | 4,607,835 | +14,159 | 0.33% | 64,923,002 |
| 2017-11-10 | 2017-11-08 | 14.149 | 4,593,676 | +6,406 | 0.33% | 64,996,026 |
| 2017-11-09 | 2017-11-07 | 14.149 | 4,587,270 | +6,068 | 0.33% | 64,905,387 |
| 2017-11-08 | 2017-11-06 | 14.149 | 4,581,202 | +32,027 | 0.33% | 64,819,531 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,549,175 | +30,341 | 0.32% | 65,445,900 |
| 2017-11-06 | 2017-11-02 | 14.401 | 4,518,834 | +22,925 | 0.32% | 65,076,425 |
| 2017-11-03 | 2017-11-01 | 14.505 | 4,495,909 | -35,735 | 0.32% | 65,213,038 |
| 2017-11-02 | 2017-10-31 | 14.520 | 4,531,644 | +5,731 | 0.32% | 65,798,583 |
| 2017-11-01 | 2017-10-30 | 14.668 | 4,525,913 | +10,113 | 0.32% | 66,386,620 |
| 2017-10-31 | 2017-10-27 | 14.727 | 4,515,800 | +21,577 | 0.32% | 66,506,182 |
| 2017-10-30 | 2017-10-26 | 14.802 | 4,494,223 | +1,685 | 0.32% | 66,521,683 |
| 2017-10-27 | 2017-10-25 | 14.713 | 4,492,538 | +7,080 | 0.32% | 66,096,962 |
| 2017-10-26 | 2017-10-24 | 14.579 | 4,485,458 | +2,697 | 0.32% | 65,394,072 |
| 2017-10-25 | 2017-10-23 | 14.727 | 4,482,761 | +23,936 | 0.32% | 66,019,602 |
| 2017-10-24 | 2017-10-20 | 14.861 | 4,458,825 | -4,046 | 0.32% | 66,262,256 |
| 2017-10-23 | 2017-10-19 | 14.683 | 4,462,871 | +27,645 | 0.32% | 65,528,103 |
| 2017-10-20 | 2017-10-18 | 14.980 | 4,435,226 | +337 | 0.32% | 66,437,793 |
| 2017-10-19 | 2017-10-17 | 14.950 | 4,434,889 | +9,439 | 0.32% | 66,301,195 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,425,450 | -2,697 | 0.32% | 66,947,702 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,428,147 | -42,815 | 0.32% | 67,513,902 |
| 2017-10-16 | 2017-10-12 | 14.861 | 4,470,962 | +23,599 | 0.32% | 66,442,623 |
| 2017-10-13 | 2017-10-11 | 14.861 | 4,447,363 | -50,569 | 0.32% | 66,091,920 |
| 2017-10-12 | 2017-10-10 | 14.713 | 4,497,932 | +3,371 | 0.32% | 66,176,322 |
| 2017-10-11 | 2017-10-09 | 14.713 | 4,494,561 | -11,799 | 0.32% | 66,126,726 |
| 2017-10-09 | 2017-10-04 | 14.727 | 4,506,360 | -7,417 | 0.32% | 66,367,155 |
| 2017-10-06 | 2017-10-03 | 14.757 | 4,513,777 | +1,012 | 0.32% | 66,610,278 |
| 2017-10-04 | 2017-09-29 | 14.683 | 4,512,765 | +5,394 | 0.32% | 66,260,694 |
| 2017-10-03 | 2017-09-28 | 14.549 | 4,507,371 | +2,022 | 0.32% | 65,579,844 |
| 2017-09-29 | 2017-09-27 | 14.653 | 4,505,349 | -7,416 | 0.32% | 66,018,165 |
| 2017-09-27 | 2017-09-25 | 14.594 | 4,512,765 | +2,697 | 0.32% | 65,859,114 |
| 2017-09-26 | 2017-09-22 | 14.653 | 4,510,068 | -3,709 | 0.32% | 66,087,314 |
| 2017-09-25 | 2017-09-21 | 14.713 | 4,513,777 | +2,697 | 0.32% | 66,409,443 |
| 2017-09-22 | 2017-09-20 | 14.698 | 4,511,080 | +16,857 | 0.32% | 66,302,858 |
| 2017-09-20 | 2017-09-18 | 14.757 | 4,494,223 | +7,753 | 0.32% | 66,321,718 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,486,470 | -3,371 | 0.32% | 66,273,846 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,489,841 | +13,485 | 0.32% | 66,456,822 |
| 2017-09-15 | 2017-09-13 | 14.816 | 4,476,356 | +6,068 | 0.32% | 66,323,612 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,470,288 | +26,970 | 0.32% | 66,233,706 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,443,318 | -9,102 | 0.32% | 66,031,807 |
| 2017-09-12 | 2017-09-08 | 14.772 | 4,452,420 | +16,856 | 0.32% | 65,770,861 |
| 2017-09-11 | 2017-09-07 | 14.816 | 4,435,564 | +6,743 | 0.32% | 65,719,221 |
| 2017-09-08 | 2017-09-06 | 14.950 | 4,428,821 | +45,512 | 0.32% | 66,210,478 |
| 2017-09-07 | 2017-09-05 | 15.158 | 4,383,309 | -1,349 | 0.31% | 66,440,218 |
| 2017-09-06 | 2017-09-04 | 15.306 | 4,384,658 | -28,992 | 0.31% | 67,110,966 |
| 2017-09-05 | 2017-09-01 | 15.247 | 4,413,650 | -18,205 | 0.32% | 67,292,873 |
| 2017-09-04 | 2017-08-31 | 15.217 | 4,431,855 | -100,464 | 0.32% | 67,438,976 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,532,319 | -81,247 | 0.32% | 67,892,204 |
| 2017-08-31 | 2017-08-29 | 15.069 | 4,613,566 | +14,159 | 0.33% | 69,519,800 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,599,407 | -74,505 | 0.33% | 69,442,874 |
| 2017-08-29 | 2017-08-25 | 14.772 | 4,673,912 | +65,066 | 0.33% | 69,042,727 |
| 2017-08-28 | 2017-08-24 | 14.742 | 4,608,846 | -33,713 | 0.33% | 67,944,866 |
| 2017-08-25 | 2017-08-22 | 14.742 | 4,642,559 | +197,556 | 0.33% | 68,441,872 |
| 2017-08-24 | 2017-08-21 | 14.757 | 4,445,003 | +3,371 | 0.32% | 65,595,373 |
| 2017-08-22 | 2017-08-18 | 14.713 | 4,441,632 | +27,644 | 0.32% | 65,348,002 |
| 2017-08-21 | 2017-08-17 | 14.920 | 4,413,988 | +12,137 | 0.32% | 65,857,796 |
| 2017-08-18 | 2017-08-16 | 14.831 | 4,401,851 | +44,501 | 0.31% | 65,284,999 |
| 2017-08-17 | 2017-08-15 | 14.831 | 4,357,350 | +10,450 | 0.31% | 64,624,993 |
| 2017-08-16 | 2017-08-14 | 14.980 | 4,346,900 | -9,439 | 0.31% | 65,114,707 |
| 2017-08-15 | 2017-08-11 | 14.891 | 4,356,339 | +4,045 | 0.31% | 64,868,439 |
| 2017-08-14 | 2017-08-10 | 15.069 | 4,352,294 | +14,834 | 0.31% | 65,582,807 |
| 2017-08-11 | 2017-08-09 | 15.158 | 4,337,460 | +8,765 | 0.31% | 65,745,260 |
| 2017-08-10 | 2017-08-08 | 15.336 | 4,328,695 | +7,080 | 0.31% | 66,382,804 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,321,615 | -36,410 | 0.31% | 66,658,798 |
| 2017-08-08 | 2017-08-04 | 15.395 | 4,358,025 | +1,012 | 0.31% | 67,091,135 |
| 2017-08-07 | 2017-08-03 | 15.276 | 4,357,013 | +11,125 | 0.31% | 66,558,595 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,345,888 | -23,262 | 0.31% | 66,646,467 |
| 2017-08-03 | 2017-08-01 | 15.425 | 4,369,150 | +14,159 | 0.31% | 67,392,002 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,354,991 | +14,160 | 0.31% | 66,656,887 |
| 2017-08-01 | 2017-07-28 | 15.484 | 4,340,831 | +14,496 | 0.31% | 67,212,716 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,326,335 | -1,011 | 0.31% | 68,014,902 |
| 2017-07-28 | 2017-07-26 | 15.573 | 4,327,346 | -6,406 | 0.31% | 67,388,996 |
| 2017-07-27 | 2017-07-25 | 15.602 | 4,333,752 | +41,804 | 0.31% | 67,617,306 |
| 2017-07-26 | 2017-07-24 | 15.721 | 4,291,948 | +16,519 | 0.31% | 67,474,299 |
| 2017-07-25 | 2017-07-21 | 16.018 | 4,275,429 | -3,371 | 0.31% | 68,482,802 |
| 2017-07-24 | 2017-07-20 | 16.314 | 4,278,800 | -47,198 | 0.31% | 69,805,998 |
| 2017-07-21 | 2017-07-19 | 16.255 | 4,325,998 | -35,735 | 0.31% | 70,319,364 |
| 2017-07-20 | 2017-07-18 | 15.810 | 4,361,733 | -7,417 | 0.31% | 68,959,539 |
| 2017-07-19 | 2017-07-17 | 15.662 | 4,369,150 | +16,856 | 0.31% | 68,428,802 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,352,294 | -27,307 | 0.31% | 68,552,107 |
| 2017-07-17 | 2017-07-13 | 15.632 | 4,379,601 | -20,227 | 0.31% | 68,462,574 |
| 2017-07-14 | 2017-07-12 | 15.276 | 4,399,828 | -1,349 | 0.31% | 67,212,646 |
| 2017-07-13 | 2017-07-11 | 15.009 | 4,401,177 | -3,034 | 0.31% | 66,058,303 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,404,211 | +102,296 | 0.31% | 68,111,285 |
| 2017-07-07 | 2017-07-05 | 15.586 | 4,301,915 | -39,729 | 0.31% | 67,049,034 |
| 2017-07-06 | 2017-07-04 | 15.465 | 4,341,644 | +3,311 | 0.32% | 67,143,684 |
| 2017-07-05 | 2017-07-03 | 15.556 | 4,338,333 | +4,635 | 0.32% | 67,485,599 |
| 2017-07-04 | 2017-06-30 | 15.374 | 4,333,698 | +10,594 | 0.32% | 66,628,099 |
| 2017-07-03 | 2017-06-29 | 15.405 | 4,323,104 | +37,080 | 0.31% | 66,595,802 |
| 2017-06-29 | 2017-06-27 | 15.616 | 4,286,024 | -10,594 | 0.31% | 66,930,819 |
| 2017-06-28 | 2017-06-26 | 15.556 | 4,296,618 | -9,932 | 0.31% | 66,836,695 |
| 2017-06-27 | 2017-06-23 | 15.465 | 4,306,550 | +2,648 | 0.31% | 66,600,954 |
| 2017-06-26 | 2017-06-22 | 15.405 | 4,303,902 | -10,594 | 0.31% | 66,300,003 |
| 2017-06-23 | 2017-06-21 | 15.193 | 4,314,496 | +20,526 | 0.31% | 65,550,959 |
| 2017-06-22 | 2017-06-20 | 15.223 | 4,293,970 | -1,655 | 0.31% | 65,368,804 |
| 2017-06-20 | 2017-06-16 | 15.284 | 4,295,625 | +5,297 | 0.31% | 65,653,499 |
| 2017-06-19 | 2017-06-15 | 15.193 | 4,290,328 | +6,621 | 0.31% | 65,183,770 |
| 2017-06-16 | 2017-06-14 | 15.465 | 4,283,707 | +16,554 | 0.31% | 66,247,686 |
| 2017-06-15 | 2017-06-13 | 15.374 | 4,267,153 | -26,486 | 0.31% | 65,605,008 |
| 2017-06-14 | 2017-06-12 | 15.344 | 4,293,639 | +8,608 | 0.31% | 65,882,525 |
| 2017-06-13 | 2017-06-09 | 15.616 | 4,285,031 | +37,080 | 0.31% | 66,915,312 |
| 2017-06-12 | 2017-06-08 | 15.797 | 4,247,951 | +331 | 0.31% | 67,106,128 |
| 2017-06-09 | 2017-06-07 | 15.858 | 4,247,620 | +20,195 | 0.31% | 67,357,500 |
| 2017-06-08 | 2017-06-06 | 15.767 | 4,227,425 | -1,324 | 0.31% | 66,654,183 |
| 2017-06-07 | 2017-06-05 | 15.797 | 4,228,749 | +19,864 | 0.31% | 66,802,789 |
| 2017-06-06 | 2017-06-02 | 15.979 | 4,208,885 | +11,919 | 0.31% | 67,251,771 |
| 2017-06-05 | 2017-06-01 | 15.979 | 4,196,966 | +662 | 0.31% | 67,061,323 |
| 2017-05-29 | 2017-05-25 | 16.220 | 4,196,304 | -993 | 0.31% | 68,064,745 |
| 2017-05-26 | 2017-05-24 | 16.009 | 4,197,297 | +6,621 | 0.31% | 67,193,392 |
| 2017-05-25 | 2017-05-23 | 15.948 | 4,190,676 | +50,322 | 0.30% | 66,834,238 |
| 2017-05-24 | 2017-05-22 | 16.281 | 4,140,354 | +6,622 | 0.30% | 67,407,347 |
| 2017-05-23 | 2017-05-19 | 16.250 | 4,133,732 | -56,282 | 0.30% | 67,174,677 |
| 2017-05-22 | 2017-05-18 | 16.341 | 4,190,014 | -9,932 | 0.30% | 68,468,961 |
| 2017-05-19 | 2017-05-17 | 16.401 | 4,199,946 | +23,175 | 0.31% | 68,884,979 |
| 2017-05-18 | 2017-05-16 | 16.552 | 4,176,771 | +10,594 | 0.30% | 69,135,677 |
| 2017-05-17 | 2017-05-15 | 16.885 | 4,166,177 | +18,871 | 0.30% | 70,344,561 |
| 2017-05-16 | 2017-05-12 | 16.854 | 4,147,306 | +3,311 | 0.30% | 69,900,660 |
| 2017-05-15 | 2017-05-11 | 16.734 | 4,143,995 | +1,324 | 0.30% | 69,344,175 |
| 2017-05-12 | 2017-05-10 | 16.824 | 4,142,671 | -20,857 | 0.30% | 69,697,409 |
| 2017-05-11 | 2017-05-09 | 16.552 | 4,163,528 | +13,242 | 0.30% | 68,916,473 |
| 2017-05-10 | 2017-05-08 | 16.401 | 4,150,286 | +5,297 | 0.30% | 68,070,486 |
| 2017-05-09 | 2017-05-05 | 16.311 | 4,144,989 | +7,284 | 0.30% | 67,608,008 |
| 2017-05-08 | 2017-05-04 | 16.250 | 4,137,705 | +19,864 | 0.30% | 67,239,240 |
| 2017-05-05 | 2017-05-02 | 16.643 | 4,117,841 | -3,311 | 0.30% | 68,533,383 |
| 2017-05-04 | 2017-04-28 | 16.432 | 4,121,152 | +4,967 | 0.30% | 67,717,128 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,116,185 | +5,297 | 0.30% | 67,884,172 |
| 2017-04-28 | 2017-04-26 | 16.703 | 4,110,888 | +19,864 | 0.30% | 68,666,004 |
| 2017-04-27 | 2017-04-25 | 16.613 | 4,091,024 | +6,621 | 0.30% | 67,963,496 |
| 2017-04-25 | 2017-04-21 | 16.583 | 4,084,403 | -9,932 | 0.30% | 67,730,133 |
| 2017-04-24 | 2017-04-20 | 16.613 | 4,094,335 | +12,250 | 0.30% | 68,018,501 |
| 2017-04-21 | 2017-04-19 | 16.552 | 4,082,085 | -4,966 | 0.30% | 67,568,394 |
| 2017-04-20 | 2017-04-18 | 16.703 | 4,087,051 | +8,607 | 0.30% | 68,267,844 |
| 2017-04-19 | 2017-04-13 | 16.854 | 4,078,444 | +7,284 | 0.30% | 68,740,027 |
| 2017-04-18 | 2017-04-12 | 16.885 | 4,071,160 | +3,973 | 0.30% | 68,740,229 |
| 2017-04-13 | 2017-04-11 | 17.005 | 4,067,187 | -4,966 | 0.30% | 69,164,546 |
| 2017-04-12 | 2017-04-10 | 17.036 | 4,072,153 | +3,310 | 0.30% | 69,371,995 |
| 2017-04-11 | 2017-04-07 | 17.489 | 4,068,843 | -8,607 | 0.30% | 71,159,108 |
| 2017-04-10 | 2017-04-06 | 17.338 | 4,077,450 | -2,980 | 0.30% | 70,693,834 |
| 2017-04-07 | 2017-04-05 | 17.308 | 4,080,430 | +6,621 | 0.30% | 70,622,250 |
| 2017-04-06 | 2017-04-03 | 17.036 | 4,073,809 | -25,823 | 0.30% | 69,400,207 |
| 2017-04-05 | 2017-03-31 | 16.643 | 4,099,632 | +33,438 | 0.30% | 68,230,330 |
| 2017-04-03 | 2017-03-30 | 17.277 | 4,066,194 | +2,649 | 0.30% | 70,253,040 |
| 2017-03-31 | 2017-03-29 | 17.489 | 4,063,545 | -4,635 | 0.30% | 71,066,452 |
| 2017-03-30 | 2017-03-28 | 17.428 | 4,068,180 | +2,648 | 0.30% | 70,901,752 |
| 2017-03-29 | 2017-03-27 | 17.428 | 4,065,532 | -6,621 | 0.30% | 70,855,602 |
| 2017-03-28 | 2017-03-24 | 17.821 | 4,072,153 | +8,939 | 0.30% | 72,569,995 |
| 2017-03-27 | 2017-03-23 | 17.851 | 4,063,214 | +6,290 | 0.30% | 72,533,423 |
| 2017-03-24 | 2017-03-22 | 17.761 | 4,056,924 | -17,216 | 0.30% | 72,053,519 |
| 2017-03-23 | 2017-03-21 | 17.791 | 4,074,140 | -25,823 | 0.30% | 72,482,346 |
| 2017-03-22 | 2017-03-20 | 17.308 | 4,099,963 | -189,041 | 0.30% | 70,960,318 |
| 2017-03-21 | 2017-03-17 | 17.308 | 4,289,004 | -6,952 | 0.31% | 74,232,155 |
| 2017-03-20 | 2017-03-16 | 17.398 | 4,295,956 | -662 | 0.31% | 74,741,757 |
| 2017-03-17 | 2017-03-15 | 17.217 | 4,296,618 | -16,885 | 0.31% | 73,974,595 |
| 2017-03-16 | 2017-03-14 | 17.217 | 4,313,503 | -34,431 | 0.31% | 74,265,303 |
| 2017-03-15 | 2017-03-13 | 17.277 | 4,347,934 | -19,533 | 0.32% | 75,120,759 |
| 2017-03-14 | 2017-03-10 | 16.885 | 4,367,467 | +5,628 | 0.32% | 73,743,278 |
| 2017-03-13 | 2017-03-09 | 16.975 | 4,361,839 | +11,256 | 0.32% | 74,043,501 |
| 2017-03-10 | 2017-03-08 | 17.368 | 4,350,583 | -30,789 | 0.32% | 75,560,757 |
| 2017-03-09 | 2017-03-07 | 17.277 | 4,381,372 | -57,937 | 0.32% | 75,698,479 |
| 2017-03-08 | 2017-03-06 | 16.945 | 4,439,309 | -6,953 | 0.32% | 75,224,487 |
| 2017-03-07 | 2017-03-03 | 16.824 | 4,446,262 | -19,864 | 0.32% | 74,805,106 |
| 2017-03-06 | 2017-03-02 | 16.915 | 4,466,126 | +41,715 | 0.32% | 75,544,003 |
| 2017-03-03 | 2017-03-01 | 17.157 | 4,424,411 | -53,302 | 0.32% | 75,907,519 |
| 2017-03-02 | 2017-02-28 | 16.583 | 4,477,713 | +1,655 | 0.33% | 74,252,246 |
| 2017-03-01 | 2017-02-27 | 16.522 | 4,476,058 | +9,932 | 0.33% | 73,954,402 |
| 2017-02-28 | 2017-02-24 | 16.552 | 4,466,126 | +260,221 | 0.32% | 73,925,203 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,205,905 | +5,297 | 0.31% | 71,777,595 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,200,608 | -75,484 | 0.31% | 72,448,477 |
| 2017-02-23 | 2017-02-21 | 17.036 | 4,276,092 | -9,270 | 0.31% | 72,846,240 |
| 2017-02-22 | 2017-02-20 | 16.915 | 4,285,362 | +7,946 | 0.31% | 72,486,401 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,277,416 | -9,932 | 0.31% | 72,222,795 |
| 2017-02-20 | 2017-02-16 | 17.157 | 4,287,348 | -19,533 | 0.31% | 73,555,994 |
| 2017-02-17 | 2017-02-15 | 17.096 | 4,306,881 | -8,608 | 0.31% | 73,630,932 |
| 2017-02-16 | 2017-02-14 | 16.975 | 4,315,489 | +12,580 | 0.31% | 73,256,696 |
| 2017-02-15 | 2017-02-13 | 17.066 | 4,302,909 | +7,946 | 0.31% | 73,433,057 |
| 2017-02-14 | 2017-02-10 | 17.005 | 4,294,963 | +662 | 0.31% | 73,037,991 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,294,301 | -11,587 | 0.31% | 71,729,633 |
| 2017-02-10 | 2017-02-08 | 16.190 | 4,305,888 | +34,100 | 0.31% | 69,712,156 |
| 2017-02-09 | 2017-02-07 | 16.311 | 4,271,788 | +5,959 | 0.31% | 69,676,198 |
| 2017-02-08 | 2017-02-06 | 16.371 | 4,265,829 | +3,311 | 0.31% | 69,836,703 |
| 2017-02-07 | 2017-02-03 | 16.250 | 4,262,518 | -662 | 0.31% | 69,267,498 |
| 2017-02-06 | 2017-02-02 | 16.190 | 4,263,180 | -3,311 | 0.31% | 69,020,715 |
| 2017-02-03 | 2017-02-01 | 16.311 | 4,266,491 | -10,594 | 0.31% | 69,589,800 |
| 2017-02-02 | 2017-01-27 | 16.341 | 4,277,085 | +1,986 | 0.31% | 69,891,787 |
| 2017-01-26 | 2017-01-24 | 16.401 | 4,275,099 | -804,829 | 0.31% | 70,117,593 |
| 2017-01-25 | 2017-01-23 | 15.737 | 5,079,928 | -3,311 | 0.37% | 79,942,233 |
| 2017-01-24 | 2017-01-20 | 15.888 | 5,083,239 | -5,959 | 0.37% | 80,762,038 |
| 2017-01-23 | 2017-01-19 | 15.918 | 5,089,198 | +28,803 | 0.37% | 81,010,434 |
| 2017-01-20 | 2017-01-18 | 15.858 | 5,060,395 | +15,229 | 0.37% | 80,246,245 |
| 2017-01-19 | 2017-01-17 | 15.495 | 5,045,166 | +3,311 | 0.37% | 78,176,068 |
| 2017-01-18 | 2017-01-16 | 15.465 | 5,041,855 | -34,101 | 0.37% | 77,972,473 |
| 2017-01-16 | 2017-01-12 | 15.797 | 5,075,956 | -662 | 0.37% | 80,186,366 |
| 2017-01-13 | 2017-01-11 | 15.707 | 5,076,618 | -35,755 | 0.37% | 79,736,804 |
| 2017-01-12 | 2017-01-10 | 15.495 | 5,112,373 | +3,642 | 0.37% | 79,217,456 |
| 2017-01-11 | 2017-01-09 | 15.435 | 5,108,731 | +1,324 | 0.37% | 78,852,403 |
| 2017-01-10 | 2017-01-06 | 15.495 | 5,107,407 | -6,622 | 0.37% | 79,140,507 |
| 2017-01-09 | 2017-01-05 | 15.676 | 5,114,029 | -1,986 | 0.37% | 80,169,937 |
| 2017-01-06 | 2017-01-04 | 15.525 | 5,116,015 | +10,925 | 0.37% | 79,428,420 |
| 2017-01-05 | 2017-01-03 | 15.163 | 5,105,090 | -3,973 | 0.37% | 77,408,405 |
| 2017-01-04 | 2016-12-30 | 15.072 | 5,109,063 | +23,175 | 0.37% | 77,005,687 |
| 2017-01-03 | 2016-12-29 | 15.103 | 5,085,888 | +1,987 | 0.37% | 76,810,005 |
| 2016-12-30 | 2016-12-28 | 14.967 | 5,083,901 | +22,512 | 0.37% | 76,088,976 |
| 2016-12-29 | 2016-12-23 | 14.755 | 5,061,389 | +9,270 | 0.37% | 74,681,887 |
| 2016-12-28 | 2016-12-22 | 14.801 | 5,052,119 | -3,972 | 0.37% | 74,774,006 |
| 2016-12-23 | 2016-12-21 | 14.906 | 5,056,091 | +17,215 | 0.37% | 75,367,314 |
| 2016-12-22 | 2016-12-20 | 14.846 | 5,038,876 | +17,216 | 0.37% | 74,806,303 |
| 2016-12-21 | 2016-12-19 | 15.103 | 5,021,660 | +7,283 | 0.37% | 75,839,997 |
| 2016-12-20 | 2016-12-16 | 15.374 | 5,014,377 | -5,297 | 0.36% | 77,093,145 |
| 2016-12-19 | 2016-12-15 | 15.344 | 5,019,674 | +14,567 | 0.37% | 77,022,963 |
| 2016-12-16 | 2016-12-14 | 15.374 | 5,005,107 | +6,622 | 0.36% | 76,950,624 |
| 2016-12-15 | 2016-12-13 | 15.646 | 4,998,485 | +6,621 | 0.36% | 78,207,634 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,991,864 | +2,649 | 0.36% | 77,048,580 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,989,215 | -29,135 | 0.36% | 79,418,893 |
| 2016-12-12 | 2016-12-08 | 15.858 | 5,018,350 | +89,058 | 0.37% | 79,579,507 |
| 2016-12-09 | 2016-12-07 | 16.643 | 4,929,292 | -9,932 | 0.36% | 82,038,392 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,939,224 | +2,649 | 0.36% | 80,562,601 |
| 2016-12-07 | 2016-12-05 | 16.401 | 4,936,575 | +8,607 | 0.36% | 80,966,724 |
| 2016-12-06 | 2016-12-02 | 16.764 | 4,927,968 | +6,622 | 0.36% | 82,611,757 |
| 2016-12-05 | 2016-12-01 | 16.643 | 4,921,346 | -1,987 | 0.36% | 81,906,147 |
| 2016-12-02 | 2016-11-30 | 16.643 | 4,923,333 | +24,500 | 0.36% | 81,939,216 |
| 2016-12-01 | 2016-11-29 | 17.519 | 4,898,833 | +5,297 | 0.36% | 85,822,592 |
| 2016-11-30 | 2016-11-28 | 17.700 | 4,893,536 | +13,573 | 0.36% | 86,616,653 |
| 2016-11-29 | 2016-11-25 | 17.519 | 4,879,963 | -46,680 | 0.35% | 85,492,008 |
| 2016-11-28 | 2016-11-24 | 17.066 | 4,926,643 | +3,310 | 0.36% | 84,077,645 |
| 2016-11-25 | 2016-11-23 | 17.157 | 4,923,333 | -8,607 | 0.36% | 84,467,287 |
| 2016-11-24 | 2016-11-22 | 16.975 | 4,931,940 | -5,960 | 0.36% | 83,721,133 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,937,900 | -1,324 | 0.36% | 84,269,756 |
| 2016-11-22 | 2016-11-18 | 16.130 | 4,939,224 | -1,986 | 0.36% | 79,667,461 |
| 2016-11-21 | 2016-11-17 | 16.371 | 4,941,210 | -663 | 0.36% | 80,893,494 |
| 2016-11-18 | 2016-11-16 | 16.613 | 4,941,873 | -3,972 | 0.36% | 82,098,508 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,945,845 | -46,019 | 0.36% | 82,463,274 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,991,864 | -93,693 | 0.36% | 85,793,820 |
| 2016-11-15 | 2016-11-11 | 17.126 | 5,085,557 | -28,803 | 0.37% | 87,096,877 |
| 2016-11-14 | 2016-11-10 | 16.281 | 5,114,360 | -954,142 | 0.37% | 83,264,726 |
| 2016-11-11 | 2016-11-09 | 15.465 | 6,068,502 | -30,127 | 0.44% | 93,849,607 |
| 2016-11-10 | 2016-11-08 | 15.586 | 6,098,629 | -28,472 | 0.44% | 95,052,362 |
| 2016-11-09 | 2016-11-07 | 15.435 | 6,127,101 | +5,959 | 0.45% | 94,570,772 |
| 2016-11-08 | 2016-11-04 | 15.314 | 6,121,142 | -21,850 | 0.45% | 93,739,236 |
| 2016-11-04 | 2016-11-02 | 14.921 | 6,142,992 | -6,622 | 0.45% | 91,661,697 |
| 2016-11-03 | 2016-11-01 | 14.982 | 6,149,614 | -105,942 | 0.45% | 92,132,006 |
| 2016-11-02 | 2016-10-31 | 14.680 | 6,255,556 | +6,622 | 0.46% | 91,829,703 |
| 2016-11-01 | 2016-10-28 | 14.770 | 6,248,934 | -3,311 | 0.45% | 92,298,744 |
| 2016-10-31 | 2016-10-27 | 14.876 | 6,252,245 | -3,973 | 0.45% | 93,008,624 |
| 2016-10-28 | 2016-10-26 | 14.755 | 6,256,218 | -9,270 | 0.46% | 92,311,846 |
| 2016-10-27 | 2016-10-25 | 15.254 | 6,265,488 | +38,404 | 0.46% | 95,571,252 |
| 2016-10-26 | 2016-10-24 | 15.254 | 6,227,084 | +47,674 | 0.45% | 94,985,453 |
| 2016-10-25 | 2016-10-20 | 14.952 | 6,179,410 | -72,173 | 0.45% | 92,391,753 |
| 2016-10-24 | 2016-10-19 | 14.861 | 6,251,583 | -73,166 | 0.45% | 92,904,361 |
| 2016-10-20 | 2016-10-18 | 14.876 | 6,324,749 | -65,221 | 0.46% | 94,087,196 |
| 2016-10-19 | 2016-10-17 | 14.121 | 6,389,970 | -29,796 | 0.46% | 90,232,176 |
| 2016-10-18 | 2016-10-14 | 14.091 | 6,419,766 | -38,073 | 0.47% | 90,459,013 |
| 2016-10-17 | 2016-10-13 | 13.653 | 6,457,839 | -16,223 | 0.47% | 88,167,118 |
| 2016-10-14 | 2016-10-12 | 13.396 | 6,474,062 | -1,324 | 0.47% | 86,726,431 |
| 2016-10-13 | 2016-10-11 | 13.336 | 6,475,386 | +5,297 | 0.47% | 86,352,987 |
| 2016-10-12 | 2016-10-07 | 13.502 | 6,470,089 | +5,960 | 0.47% | 87,357,214 |
| 2016-10-11 | 2016-10-06 | 13.713 | 6,464,129 | +57,606 | 0.47% | 88,643,494 |
| 2016-10-07 | 2016-10-05 | 13.456 | 6,406,523 | +6,952 | 0.47% | 86,208,700 |
| 2016-10-06 | 2016-10-04 | 13.351 | 6,399,571 | +6,621 | 0.47% | 85,438,601 |
| 2016-10-05 | 2016-10-03 | 13.517 | 6,392,950 | -11,256 | 0.47% | 86,412,256 |
| 2016-10-04 | 2016-09-30 | 13.290 | 6,404,206 | -2,648 | 0.47% | 85,113,601 |
| 2016-09-30 | 2016-09-28 | 13.169 | 6,406,854 | -1,325 | 0.47% | 84,374,714 |
| 2016-09-29 | 2016-09-27 | 13.230 | 6,408,179 | +85,416 | 0.47% | 84,779,283 |
| 2016-09-28 | 2016-09-26 | 13.275 | 6,322,763 | -13,905 | 0.46% | 83,935,712 |
| 2016-09-27 | 2016-09-23 | 13.668 | 6,336,668 | +23,175 | 0.46% | 86,608,503 |
| 2016-09-26 | 2016-09-22 | 13.607 | 6,313,493 | +11,919 | 0.46% | 85,910,351 |
| 2016-09-23 | 2016-09-21 | 13.411 | 6,301,574 | +66,545 | 0.46% | 84,510,955 |
| 2016-09-22 | 2016-09-20 | 13.094 | 6,235,029 | +12,580 | 0.45% | 81,641,049 |
| 2016-09-21 | 2016-09-19 | 13.396 | 6,222,449 | +29,796 | 0.45% | 83,355,827 |
| 2016-09-20 | 2016-09-15 | 13.517 | 6,192,653 | +6,622 | 0.45% | 83,704,881 |
| 2016-09-19 | 2016-09-14 | 13.320 | 6,186,031 | +25,823 | 0.45% | 82,400,847 |
| 2016-09-15 | 2016-09-13 | 13.456 | 6,160,208 | +48,005 | 0.45% | 82,894,188 |
| 2016-09-14 | 2016-09-12 | 13.774 | 6,112,203 | +4,966 | 0.44% | 84,186,724 |
| 2016-09-13 | 2016-09-09 | 14.076 | 6,107,237 | +81,112 | 0.44% | 85,963,024 |
| 2016-09-09 | 2016-09-07 | 14.393 | 6,026,125 | +30,790 | 0.44% | 86,732,534 |
| 2016-09-08 | 2016-09-06 | 14.060 | 5,995,335 | +662 | 0.44% | 84,297,392 |
| 2016-09-07 | 2016-09-05 | 14.121 | 5,994,673 | +2,980 | 0.44% | 84,650,224 |
| 2016-09-06 | 2016-09-02 | 14.045 | 5,991,693 | +1,655 | 0.44% | 84,155,693 |
| 2016-09-05 | 2016-09-01 | 13.789 | 5,990,038 | +33,769 | 0.44% | 82,594,543 |
| 2016-09-02 | 2016-08-31 | 14.332 | 5,956,269 | -4,635 | 0.43% | 85,367,294 |
| 2016-09-01 | 2016-08-30 | 14.529 | 5,960,904 | -11,919 | 0.43% | 86,604,050 |
| 2016-08-31 | 2016-08-29 | 14.196 | 5,972,823 | +3,311 | 0.43% | 84,792,707 |
| 2016-08-30 | 2016-08-26 | 14.121 | 5,969,512 | +9,601 | 0.43% | 84,294,927 |
| 2016-08-29 | 2016-08-25 | 13.879 | 5,959,911 | +34,100 | 0.43% | 82,719,193 |
| 2016-08-26 | 2016-08-24 | 14.272 | 5,925,811 | +7,284 | 0.43% | 84,572,780 |
| 2016-08-25 | 2016-08-23 | 14.801 | 5,918,527 | -331 | 0.43% | 87,597,298 |
| 2016-08-24 | 2016-08-22 | 14.997 | 5,918,858 | -12,581 | 0.43% | 88,764,267 |
| 2016-08-23 | 2016-08-19 | 15.103 | 5,931,439 | +3,642 | 0.43% | 89,580,002 |
| 2016-08-22 | 2016-08-18 | 15.193 | 5,927,797 | -8,939 | 0.43% | 90,062,149 |
| 2016-08-19 | 2016-08-17 | 15.193 | 5,936,736 | -6,621 | 0.43% | 90,197,961 |
| 2016-08-18 | 2016-08-16 | 15.646 | 5,943,357 | -12,250 | 0.43% | 92,991,355 |
| 2016-08-17 | 2016-08-15 | 15.707 | 5,955,607 | -6,290 | 0.43% | 93,542,801 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,961,897 | +6,621 | 0.43% | 90,760,316 |
| 2016-08-15 | 2016-08-11 | 15.223 | 5,955,276 | -11,918 | 0.43% | 90,659,522 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,967,194 | -6,622 | 0.43% | 90,840,955 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,973,816 | +6,953 | 0.43% | 91,122,204 |
| 2016-08-10 | 2016-08-08 | 15.072 | 5,966,863 | -1,656 | 0.43% | 89,934,766 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,968,519 | -12,580 | 0.43% | 85,633,005 |
| 2016-08-08 | 2016-08-04 | 14.000 | 5,981,099 | +3,642 | 0.44% | 83,735,906 |
| 2016-08-04 | 2016-08-01 | 14.272 | 5,977,457 | -6,622 | 0.43% | 85,309,868 |
| 2016-08-03 | 2016-07-29 | 14.045 | 5,984,079 | +6,953 | 0.44% | 84,048,752 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,977,126 | +8,938 | 0.43% | 84,763,524 |
| 2016-07-28 | 2016-07-26 | 14.212 | 5,968,188 | -45,025 | 0.43% | 84,817,041 |
| 2016-07-27 | 2016-07-25 | 14.363 | 6,013,213 | +6,621 | 0.44% | 86,365,065 |
| 2016-07-26 | 2016-07-22 | 14.393 | 6,006,592 | -331 | 0.44% | 86,451,401 |
| 2016-07-25 | 2016-07-21 | 14.408 | 6,006,923 | -40,059 | 0.44% | 86,546,885 |
| 2016-07-21 | 2016-07-19 | 14.181 | 6,046,982 | +3,973 | 0.44% | 85,754,174 |
| 2016-07-20 | 2016-07-18 | 14.498 | 6,043,009 | +6,621 | 0.44% | 87,614,397 |
| 2016-07-19 | 2016-07-15 | 14.725 | 6,036,388 | -26,485 | 0.44% | 88,885,877 |
| 2016-07-18 | 2016-07-14 | 14.710 | 6,062,873 | +13,242 | 0.44% | 89,184,304 |
| 2016-07-15 | 2016-07-13 | 14.770 | 6,049,631 | -662 | 0.44% | 89,354,976 |
| 2016-07-14 | 2016-07-12 | 14.212 | 6,050,293 | +5,628 | 0.44% | 85,983,878 |
| 2016-07-13 | 2016-07-11 | 14.106 | 6,044,665 | -13,242 | 0.44% | 85,264,866 |
| 2016-07-12 | 2016-07-08 | 14.484 | 6,057,907 | -19,865 | 0.44% | 87,743,452 |
| 2016-07-11 | 2016-07-07 | 14.515 | 6,077,772 | +101,393 | 0.44% | 88,218,281 |
| 2016-07-08 | 2016-07-06 | 14.484 | 5,976,379 | +6,822 | 0.44% | 86,562,591 |
| 2016-07-06 | 2016-07-04 | 14.638 | 5,969,557 | +24,687 | 0.44% | 87,382,630 |
| 2016-07-05 | 2016-06-30 | 14.884 | 5,944,870 | -649 | 0.44% | 88,485,341 |
| 2016-07-04 | 2016-06-29 | 14.530 | 5,945,519 | +6,496 | 0.44% | 86,390,156 |
| 2016-06-27 | 2016-06-23 | 14.838 | 5,939,023 | +975 | 0.44% | 88,124,067 |
| 2016-06-24 | 2016-06-22 | 14.807 | 5,938,048 | -14,293 | 0.44% | 87,926,800 |
| 2016-06-23 | 2016-06-21 | 14.684 | 5,952,341 | -9,745 | 0.44% | 87,405,482 |
| 2016-06-22 | 2016-06-20 | 14.530 | 5,962,086 | +3,248 | 0.44% | 86,630,879 |
| 2016-06-17 | 2016-06-15 | 14.423 | 5,958,838 | +6,497 | 0.44% | 85,941,645 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,952,341 | +6,497 | 0.44% | 83,007,722 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,945,844 | +1,949 | 0.44% | 83,008,638 |
| 2016-06-14 | 2016-06-10 | 14.546 | 5,943,895 | -26,312 | 0.44% | 86,458,049 |
| 2016-06-13 | 2016-06-08 | 15.377 | 5,970,207 | -9,420 | 0.44% | 91,803,105 |
| 2016-06-10 | 2016-06-07 | 15.377 | 5,979,627 | -12,019 | 0.44% | 91,947,955 |
| 2016-06-08 | 2016-06-06 | 15.131 | 5,991,646 | -4,548 | 0.44% | 90,657,170 |
| 2016-06-07 | 2016-06-03 | 15.100 | 5,996,194 | -975 | 0.44% | 90,541,394 |
| 2016-06-03 | 2016-06-01 | 14.838 | 5,997,169 | -649 | 0.44% | 88,986,846 |
| 2016-06-02 | 2016-05-31 | 14.946 | 5,997,818 | -9,096 | 0.44% | 89,642,716 |
| 2016-06-01 | 2016-05-30 | 14.838 | 6,006,914 | -3,248 | 0.45% | 89,131,444 |
| 2016-05-31 | 2016-05-27 | 14.669 | 6,010,162 | -9,420 | 0.45% | 88,162,028 |
| 2016-05-27 | 2016-05-25 | 14.592 | 6,019,582 | -18,841 | 0.45% | 87,836,933 |
| 2016-05-26 | 2016-05-24 | 14.423 | 6,038,423 | -45,802 | 0.45% | 87,089,464 |
| 2016-05-25 | 2016-05-23 | 14.022 | 6,084,225 | -3,249 | 0.45% | 85,315,145 |
| 2016-05-23 | 2016-05-19 | 14.084 | 6,087,474 | -5,522 | 0.45% | 85,735,504 |
| 2016-05-20 | 2016-05-18 | 14.176 | 6,092,996 | +6,822 | 0.45% | 86,375,985 |
| 2016-05-19 | 2016-05-17 | 14.669 | 6,086,174 | -3,898 | 0.45% | 89,277,035 |
| 2016-05-18 | 2016-05-16 | 14.407 | 6,090,072 | +16,891 | 0.45% | 87,740,634 |
| 2016-05-17 | 2016-05-13 | 14.069 | 6,073,181 | +9,096 | 0.45% | 85,440,723 |
| 2016-05-16 | 2016-05-12 | 14.253 | 6,064,085 | -5,198 | 0.45% | 86,432,835 |
| 2016-05-13 | 2016-05-11 | 14.361 | 6,069,283 | -5,847 | 0.45% | 87,160,864 |
| 2016-05-12 | 2016-05-10 | 13.915 | 6,075,130 | +20,140 | 0.45% | 84,533,042 |
| 2016-05-11 | 2016-05-09 | 14.099 | 6,054,990 | -309,246 | 0.45% | 85,371,202 |
| 2016-05-10 | 2016-05-06 | 14.161 | 6,364,236 | +7,146 | 0.47% | 90,123,198 |
| 2016-05-09 | 2016-05-05 | 14.900 | 6,357,090 | +57,822 | 0.47% | 94,718,805 |
| 2016-05-06 | 2016-05-04 | 15.115 | 6,299,268 | +8,445 | 0.47% | 95,214,714 |
| 2016-05-05 | 2016-05-03 | 15.023 | 6,290,823 | -29,235 | 0.47% | 94,506,086 |
| 2016-05-04 | 2016-04-29 | 15.269 | 6,320,058 | +9,095 | 0.47% | 96,501,759 |
| 2016-05-03 | 2016-04-28 | 15.485 | 6,310,963 | -43,853 | 0.47% | 97,722,846 |
| 2016-04-28 | 2016-04-26 | 15.238 | 6,354,816 | -38,331 | 0.47% | 96,836,853 |
| 2016-04-27 | 2016-04-25 | 14.638 | 6,393,147 | -16,891 | 0.47% | 93,583,159 |
| 2016-04-26 | 2016-04-22 | 15.423 | 6,410,038 | -98,102 | 0.48% | 98,862,325 |
| 2016-04-25 | 2016-04-21 | 15.885 | 6,508,140 | -9,095 | 0.48% | 103,380,607 |
| 2016-04-22 | 2016-04-20 | 15.762 | 6,517,235 | -4,223 | 0.48% | 102,722,559 |
| 2016-04-21 | 2016-04-19 | 16.008 | 6,521,458 | +325 | 0.48% | 104,395,201 |
| 2016-04-20 | 2016-04-18 | 15.392 | 6,521,133 | +15,267 | 0.48% | 100,374,998 |
| 2016-04-19 | 2016-04-15 | 15.700 | 6,505,866 | +631,486 | 0.48% | 102,142,804 |
| 2016-04-18 | 2016-04-14 | 15.885 | 5,874,380 | -9,095 | 0.44% | 93,313,446 |
| 2016-04-15 | 2016-04-13 | 16.070 | 5,883,475 | +53,273 | 0.44% | 94,544,638 |
| 2016-04-14 | 2016-04-12 | 15.269 | 5,830,202 | -33,133 | 0.43% | 89,022,086 |
| 2016-04-12 | 2016-04-08 | 14.546 | 5,863,335 | -17,541 | 0.43% | 85,286,248 |
| 2016-04-11 | 2016-04-07 | 14.238 | 5,880,876 | +7,796 | 0.44% | 83,730,994 |
| 2016-04-08 | 2016-04-06 | 14.361 | 5,873,080 | -38,331 | 0.44% | 84,343,196 |
| 2016-04-07 | 2016-04-05 | 14.069 | 5,911,411 | -17,542 | 0.44% | 83,164,857 |
| 2016-04-06 | 2016-04-01 | 14.330 | 5,928,953 | -6,496 | 0.44% | 84,963,067 |
| 2016-04-05 | 2016-03-31 | 14.207 | 5,935,449 | -9,096 | 0.44% | 84,325,276 |
| 2016-04-01 | 2016-03-30 | 13.822 | 5,944,545 | -5,847 | 0.44% | 82,167,003 |
| 2016-03-31 | 2016-03-29 | 13.484 | 5,950,392 | -11,044 | 0.44% | 80,232,842 |
| 2016-03-30 | 2016-03-24 | 13.145 | 5,961,436 | -15,593 | 0.44% | 78,363,035 |
| 2016-03-29 | 2016-03-23 | 13.453 | 5,977,029 | +9,746 | 0.44% | 80,408,005 |
| 2016-03-24 | 2016-03-22 | 13.437 | 5,967,283 | -12,994 | 0.44% | 80,185,044 |
| 2016-03-23 | 2016-03-21 | 13.730 | 5,980,277 | -16,242 | 0.44% | 82,108,600 |
| 2016-03-22 | 2016-03-18 | 13.222 | 5,996,519 | -11,044 | 0.44% | 79,285,701 |
| 2016-03-21 | 2016-03-17 | 13.083 | 6,007,563 | -2,599 | 0.45% | 78,599,494 |
| 2016-03-18 | 2016-03-16 | 12.575 | 6,010,162 | -12,994 | 0.45% | 75,580,668 |
| 2016-03-17 | 2016-03-15 | 13.130 | 6,023,156 | +20,140 | 0.45% | 79,081,634 |
| 2016-03-16 | 2016-03-14 | 13.130 | 6,003,016 | +31,185 | 0.45% | 78,817,204 |
| 2016-03-15 | 2016-03-11 | 13.376 | 5,971,831 | -67,567 | 0.44% | 79,878,477 |
| 2016-03-14 | 2016-03-10 | 12.683 | 6,039,398 | -12,343 | 0.45% | 76,599,045 |
| 2016-03-11 | 2016-03-09 | 12.668 | 6,051,741 | -19,491 | 0.45% | 76,662,444 |
| 2016-03-10 | 2016-03-08 | 12.699 | 6,071,232 | -649 | 0.45% | 77,096,253 |
| 2016-03-09 | 2016-03-07 | 12.760 | 6,071,881 | -25,988 | 0.45% | 77,478,334 |
| 2016-03-08 | 2016-03-04 | 12.268 | 6,097,869 | +7,797 | 0.45% | 74,806,426 |
| 2016-03-07 | 2016-03-03 | 12.144 | 6,090,072 | -650 | 0.45% | 73,960,855 |
| 2016-03-04 | 2016-03-02 | 12.268 | 6,090,722 | -27,611 | 0.45% | 74,718,749 |
| 2016-03-03 | 2016-03-01 | 11.714 | 6,118,333 | +9,095 | 0.45% | 71,667,171 |
| 2016-03-02 | 2016-02-29 | 11.344 | 6,109,238 | -6,497 | 0.45% | 69,303,796 |
| 2016-03-01 | 2016-02-26 | 11.621 | 6,115,735 | +5,847 | 0.45% | 71,071,929 |
| 2016-02-29 | 2016-02-25 | 11.483 | 6,109,888 | +73,739 | 0.45% | 70,157,575 |
| 2016-02-26 | 2016-02-24 | 11.914 | 6,036,149 | +17,866 | 0.45% | 71,912,337 |
| 2016-02-25 | 2016-02-23 | 12.175 | 6,018,283 | +4,548 | 0.45% | 73,274,284 |
| 2016-02-23 | 2016-02-19 | 12.206 | 6,013,735 | -3,898 | 0.45% | 73,404,040 |
| 2016-02-22 | 2016-02-18 | 12.345 | 6,017,633 | -17,867 | 0.45% | 74,285,245 |
| 2016-02-19 | 2016-02-17 | 11.375 | 6,035,500 | -7,796 | 0.45% | 68,653,105 |
| 2016-02-18 | 2016-02-16 | 11.221 | 6,043,296 | +5,198 | 0.45% | 67,811,584 |
| 2016-02-17 | 2016-02-15 | 11.021 | 6,038,098 | -16,892 | 0.45% | 66,545,037 |
| 2016-02-16 | 2016-02-12 | 10.544 | 6,054,990 | +15,592 | 0.45% | 63,842,001 |
| 2016-02-15 | 2016-02-11 | 10.775 | 6,039,398 | +10,395 | 0.45% | 65,072,004 |
| 2016-02-12 | 2016-02-05 | 11.544 | 6,029,003 | -9,420 | 0.45% | 69,600,003 |
| 2016-02-11 | 2016-02-04 | 11.667 | 6,038,423 | -9,745 | 0.45% | 70,452,309 |
| 2016-02-05 | 2016-02-03 | 11.406 | 6,048,168 | -10,395 | 0.45% | 68,983,392 |
| 2016-02-04 | 2016-02-02 | 11.513 | 6,058,563 | +5,197 | 0.45% | 69,754,739 |
| 2016-02-03 | 2016-02-01 | 11.637 | 6,053,366 | -2,598 | 0.45% | 70,440,304 |
| 2016-02-02 | 2016-01-29 | 11.806 | 6,055,964 | -12,669 | 0.45% | 71,495,901 |
| 2016-02-01 | 2016-01-28 | 11.175 | 6,068,633 | -38,981 | 0.45% | 67,815,659 |
| 2016-01-29 | 2016-01-27 | 10.621 | 6,107,614 | +3,249 | 0.45% | 64,866,903 |
| 2016-01-28 | 2016-01-26 | 10.390 | 6,104,365 | +33,783 | 0.45% | 63,422,997 |
| 2016-01-27 | 2016-01-25 | 11.129 | 6,070,582 | +16,567 | 0.45% | 67,557,119 |
| 2016-01-26 | 2016-01-22 | 10.805 | 6,054,015 | +32,159 | 0.45% | 65,415,866 |
| 2016-01-25 | 2016-01-21 | 10.421 | 6,021,856 | -2,274 | 0.45% | 62,751,127 |
| 2016-01-22 | 2016-01-20 | 10.805 | 6,024,130 | -11,045 | 0.45% | 65,092,948 |
| 2016-01-21 | 2016-01-19 | 11.452 | 6,035,175 | +50,675 | 0.45% | 69,113,883 |
| 2016-01-20 | 2016-01-18 | 11.529 | 5,984,500 | +4,873 | 0.44% | 68,994,136 |
| 2016-01-19 | 2016-01-15 | 11.683 | 5,979,627 | -3,249 | 0.44% | 69,858,356 |
| 2016-01-18 | 2016-01-14 | 12.052 | 5,982,876 | -1,299 | 0.44% | 72,106,473 |
| 2016-01-15 | 2016-01-13 | 12.345 | 5,984,175 | -320,941 | 0.44% | 73,872,219 |
| 2016-01-14 | 2016-01-12 | 12.483 | 6,305,116 | +76,662 | 0.47% | 78,707,556 |
| 2016-01-13 | 2016-01-11 | 12.853 | 6,228,454 | +100,051 | 0.46% | 80,051,455 |
| 2016-01-12 | 2016-01-08 | 13.699 | 6,128,403 | -37,357 | 0.45% | 83,953,695 |
| 2016-01-11 | 2016-01-07 | 13.130 | 6,165,760 | -34,758 | 0.46% | 80,953,968 |
| 2016-01-08 | 2016-01-06 | 13.730 | 6,200,518 | +22,414 | 0.46% | 85,132,487 |
| 2016-01-07 | 2016-01-05 | 13.499 | 6,178,104 | -7,146 | 0.46% | 83,398,320 |
| 2016-01-06 | 2016-01-04 | 14.145 | 6,185,250 | -8,771 | 0.46% | 87,493,394 |
| 2016-01-05 | 2015-12-31 | 14.792 | 6,194,021 | +182,884 | 0.46% | 91,621,744 |
| 2016-01-04 | 2015-12-29 | 15.192 | 6,011,137 | +51,325 | 0.45% | 91,322,180 |
| 2015-12-30 | 2015-12-28 | 15.392 | 5,959,812 | +5,197 | 0.44% | 91,734,997 |
| 2015-12-29 | 2015-12-24 | 15.639 | 5,954,615 | +650 | 0.44% | 93,121,484 |
| 2015-12-28 | 2015-12-22 | 15.669 | 5,953,965 | +6,497 | 0.44% | 93,294,609 |
| 2015-12-23 | 2015-12-21 | 15.916 | 5,947,468 | -7,796 | 0.44% | 94,657,525 |
| 2015-12-22 | 2015-12-18 | 16.100 | 5,955,264 | -9,421 | 0.44% | 95,881,583 |
| 2015-12-21 | 2015-12-17 | 15.639 | 5,964,685 | -22,414 | 0.44% | 93,278,964 |
| 2015-12-18 | 2015-12-16 | 15.007 | 5,987,099 | -5,197 | 0.44% | 89,851,131 |
| 2015-12-17 | 2015-12-15 | 14.730 | 5,992,296 | +44,828 | 0.44% | 88,268,895 |
| 2015-12-16 | 2015-12-14 | 15.115 | 5,947,468 | +18,191 | 0.44% | 89,897,185 |
| 2015-12-15 | 2015-12-11 | 15.069 | 5,929,277 | +3,248 | 0.44% | 89,348,430 |
| 2015-12-11 | 2015-12-09 | 15.946 | 5,926,029 | +6,172 | 0.44% | 94,498,740 |
| 2015-12-10 | 2015-12-08 | 16.100 | 5,919,857 | -22,089 | 0.44% | 95,311,519 |
| 2015-12-09 | 2015-12-07 | 16.193 | 5,941,946 | -7,796 | 0.44% | 96,215,919 |
| 2015-12-08 | 2015-12-04 | 15.946 | 5,949,742 | +1,299 | 0.44% | 94,876,877 |
| 2015-12-07 | 2015-12-03 | 16.070 | 5,948,443 | +9,745 | 0.44% | 95,588,643 |
| 2015-12-04 | 2015-12-02 | 16.377 | 5,938,698 | -69,515 | 0.44% | 97,260,245 |
| 2015-12-03 | 2015-12-01 | 16.039 | 6,008,213 | +56,847 | 0.45% | 96,364,158 |
| 2015-12-02 | 2015-11-30 | 15.854 | 5,951,366 | +49,700 | 0.44% | 94,353,144 |
| 2015-12-01 | 2015-11-27 | 16.008 | 5,901,666 | +35,082 | 0.44% | 94,473,599 |
| 2015-11-30 | 2015-11-26 | 16.408 | 5,866,584 | +3,574 | 0.43% | 96,259,808 |
| 2015-11-26 | 2015-11-24 | 16.501 | 5,863,010 | +45,152 | 0.43% | 96,742,635 |
| 2015-11-25 | 2015-11-23 | 16.901 | 5,817,858 | -65,617 | 0.43% | 98,325,904 |
| 2015-11-24 | 2015-11-20 | 17.209 | 5,883,475 | -43,853 | 0.44% | 101,246,078 |
| 2015-11-23 | 2015-11-19 | 16.808 | 5,927,328 | -14,943 | 0.44% | 99,628,615 |
| 2015-11-20 | 2015-11-18 | 16.254 | 5,942,271 | +3,248 | 0.44% | 96,587,042 |
| 2015-11-19 | 2015-11-17 | 16.131 | 5,939,023 | +16,242 | 0.44% | 95,802,928 |
| 2015-11-18 | 2015-11-16 | 16.193 | 5,922,781 | +54,898 | 0.44% | 95,905,587 |
| 2015-11-17 | 2015-11-13 | 16.808 | 5,867,883 | +58,796 | 0.44% | 98,629,442 |
| 2015-11-16 | 2015-11-12 | 17.393 | 5,809,087 | -39,630 | 0.43% | 101,038,948 |
| 2015-11-13 | 2015-11-11 | 17.116 | 5,848,717 | +74,712 | 0.43% | 100,107,793 |
| 2015-11-12 | 2015-11-10 | 17.516 | 5,774,005 | +25,013 | 0.43% | 101,139,758 |
| 2015-11-11 | 2015-11-09 | 18.071 | 5,748,992 | -3,573 | 0.43% | 103,887,260 |
| 2015-11-10 | 2015-11-06 | 18.440 | 5,752,565 | -4,223 | 0.43% | 106,076,906 |
| 2015-11-09 | 2015-11-05 | 18.255 | 5,756,788 | -31,834 | 0.43% | 105,091,458 |
| 2015-11-06 | 2015-11-04 | 18.101 | 5,788,622 | -18,191 | 0.43% | 104,781,595 |
| 2015-11-05 | 2015-11-03 | 17.578 | 5,806,813 | +1,299 | 0.43% | 102,071,956 |
| 2015-11-04 | 2015-11-02 | 17.547 | 5,805,514 | +28,911 | 0.43% | 101,870,402 |
| 2015-11-03 | 2015-10-30 | 17.947 | 5,776,603 | -17,542 | 0.43% | 103,674,885 |
| 2015-11-02 | 2015-10-29 | 17.547 | 5,794,145 | +15,593 | 0.43% | 101,670,908 |
| 2015-10-30 | 2015-10-28 | 17.855 | 5,778,552 | +460,296 | 0.43% | 103,176,195 |
| 2015-10-28 | 2015-10-26 | 18.655 | 5,318,256 | -5,198 | 0.39% | 99,214,318 |
| 2015-10-27 | 2015-10-23 | 18.686 | 5,323,454 | +16,892 | 0.39% | 99,475,169 |
| 2015-10-26 | 2015-10-22 | 18.902 | 5,306,562 | -8,121 | 0.39% | 100,303,041 |
| 2015-10-23 | 2015-10-20 | 18.994 | 5,314,683 | +39,955 | 0.39% | 100,947,372 |
| 2015-10-22 | 2015-10-19 | 18.779 | 5,274,728 | +2,599 | 0.39% | 99,051,805 |
| 2015-10-20 | 2015-10-16 | 19.210 | 5,272,129 | -16,242 | 0.39% | 101,275,199 |
| 2015-10-19 | 2015-10-15 | 18.963 | 5,288,371 | -974 | 0.39% | 100,284,801 |
| 2015-10-16 | 2015-10-14 | 18.932 | 5,289,345 | -7,797 | 0.39% | 100,140,441 |
| 2015-10-15 | 2015-10-13 | 18.932 | 5,297,142 | -649 | 0.39% | 100,288,057 |
| 2015-10-14 | 2015-10-12 | 18.932 | 5,297,791 | -6,497 | 0.39% | 100,300,345 |
| 2015-10-13 | 2015-10-09 | 18.748 | 5,304,288 | +15,592 | 0.39% | 99,443,609 |
| 2015-10-12 | 2015-10-08 | 18.840 | 5,288,696 | +13,643 | 0.39% | 99,639,724 |
| 2015-10-09 | 2015-10-07 | 19.271 | 5,275,053 | -38,006 | 0.39% | 101,656,148 |
| 2015-10-08 | 2015-10-06 | 18.471 | 5,313,059 | -8,446 | 0.39% | 98,136,006 |
| 2015-10-07 | 2015-10-05 | 18.317 | 5,321,505 | -9,095 | 0.39% | 97,472,909 |
| 2015-10-06 | 2015-10-02 | 18.594 | 5,330,600 | -41,904 | 0.40% | 99,116,400 |
| 2015-10-05 | 2015-09-30 | 17.516 | 5,372,504 | -10,720 | 0.40% | 94,106,907 |
| 2015-10-02 | 2015-09-29 | 16.993 | 5,383,224 | +3,898 | 0.40% | 91,477,443 |
| 2015-09-30 | 2015-09-25 | 17.547 | 5,379,326 | +650 | 0.40% | 94,392,004 |
| 2015-09-29 | 2015-09-24 | 17.147 | 5,378,676 | +4,548 | 0.40% | 92,228,059 |
| 2015-09-25 | 2015-09-23 | 17.209 | 5,374,128 | +15,917 | 0.40% | 92,480,954 |
| 2015-09-24 | 2015-09-22 | 17.978 | 5,358,211 | -1,300 | 0.40% | 96,330,795 |
| 2015-09-23 | 2015-09-21 | 18.378 | 5,359,511 | -16,242 | 0.40% | 98,499,037 |
| 2015-09-22 | 2015-09-18 | 18.194 | 5,375,753 | -95,827 | 0.40% | 97,804,599 |
| 2015-09-21 | 2015-09-17 | 17.547 | 5,471,580 | +19,815 | 0.41% | 96,010,802 |
| 2015-09-18 | 2015-09-16 | 17.332 | 5,451,765 | +14,293 | 0.40% | 94,488,294 |
| 2015-09-17 | 2015-09-15 | 17.055 | 5,437,472 | +3,249 | 0.40% | 92,734,063 |
| 2015-09-16 | 2015-09-14 | 16.901 | 5,434,223 | +57,821 | 0.40% | 91,842,202 |
| 2015-09-15 | 2015-09-11 | 16.624 | 5,376,402 | -61,395 | 0.40% | 89,375,397 |
| 2015-09-14 | 2015-09-10 | 17.055 | 5,437,797 | -22,089 | 0.40% | 92,739,605 |
| 2015-09-11 | 2015-09-09 | 16.808 | 5,459,886 | -85,757 | 0.40% | 91,771,685 |
| 2015-09-10 | 2015-09-08 | 16.162 | 5,545,643 | -48,076 | 0.41% | 89,627,999 |
| 2015-09-09 | 2015-09-07 | 15.346 | 5,593,719 | +325 | 0.41% | 85,841,697 |
| 2015-09-08 | 2015-09-04 | 15.254 | 5,593,394 | -1,300 | 0.41% | 85,320,140 |
| 2015-09-07 | 2015-09-02 | 15.361 | 5,594,694 | +8,771 | 0.41% | 85,942,775 |
| 2015-09-04 | 2015-09-01 | 14.915 | 5,585,923 | +52,949 | 0.41% | 83,314,619 |
| 2015-09-02 | 2015-08-31 | 15.639 | 5,532,974 | +54,897 | 0.41% | 86,527,634 |
| 2015-09-01 | 2015-08-28 | 16.408 | 5,478,077 | +17,866 | 0.41% | 89,885,126 |
| 2015-08-31 | 2015-08-27 | 16.193 | 5,460,211 | -102,649 | 0.40% | 88,415,347 |
| 2015-08-28 | 2015-08-26 | 14.392 | 5,562,860 | +4,548 | 0.41% | 80,059,382 |
| 2015-08-27 | 2015-08-25 | 14.592 | 5,558,312 | +16,567 | 0.41% | 81,106,143 |
| 2015-08-26 | 2015-08-24 | 14.561 | 5,541,745 | +42,229 | 0.41% | 80,693,800 |
| 2015-08-25 | 2015-08-21 | 16.501 | 5,499,516 | +650 | 0.41% | 90,744,800 |
| 2015-08-24 | 2015-08-20 | 17.209 | 5,498,866 | +8,121 | 0.41% | 94,627,514 |
| 2015-08-21 | 2015-08-19 | 17.486 | 5,490,745 | -133,834 | 0.41% | 96,009,034 |
| 2015-08-20 | 2015-08-18 | 17.855 | 5,624,579 | -650 | 0.42% | 100,427,003 |
| 2015-08-19 | 2015-08-17 | 18.101 | 5,625,229 | +9,096 | 0.42% | 101,823,969 |
| 2015-08-18 | 2015-08-14 | 18.378 | 5,616,133 | -17,541 | 0.42% | 103,215,329 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,633,674 | +325 | 0.42% | 104,404,854 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,633,349 | -3,899 | 0.42% | 103,705,151 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,637,248 | -74,063 | 0.42% | 102,735,688 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,711,311 | +169,566 | 0.42% | 106,371,105 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,541,745 | -48,726 | 0.41% | 97,753,800 |
| 2015-08-10 | 2015-08-06 | 16.962 | 5,590,471 | -14,293 | 0.41% | 94,827,104 |
| 2015-08-07 | 2015-08-05 | 16.316 | 5,604,764 | -51,974 | 0.42% | 91,446,205 |
| 2015-08-06 | 2015-08-04 | 15.577 | 5,656,738 | +6,172 | 0.42% | 88,114,842 |
| 2015-08-05 | 2015-08-03 | 15.515 | 5,650,566 | -974 | 0.42% | 87,670,801 |
| 2015-08-04 | 2015-07-31 | 15.485 | 5,651,540 | +8,445 | 0.42% | 87,511,933 |
| 2015-08-03 | 2015-07-30 | 15.639 | 5,643,095 | -11,369 | 0.42% | 88,249,766 |
| 2015-07-31 | 2015-07-29 | 16.008 | 5,654,464 | +69,840 | 0.42% | 90,516,400 |
| 2015-07-30 | 2015-07-28 | 15.731 | 5,584,624 | -30,859 | 0.41% | 87,851,125 |
| 2015-07-29 | 2015-07-27 | 15.639 | 5,615,483 | +45,477 | 0.42% | 87,817,954 |
| 2015-07-28 | 2015-07-24 | 17.301 | 5,570,006 | +31,834 | 0.41% | 96,366,141 |
| 2015-07-27 | 2015-07-23 | 18.071 | 5,538,172 | +3,249 | 0.41% | 100,077,634 |
| 2015-07-24 | 2015-07-22 | 17.855 | 5,534,923 | -98,751 | 0.41% | 98,826,193 |
| 2015-07-23 | 2015-07-21 | 18.286 | 5,633,674 | -6,822 | 0.42% | 103,017,414 |
| 2015-07-22 | 2015-07-20 | 17.239 | 5,640,496 | +5,197 | 0.42% | 97,238,401 |
| 2015-07-21 | 2015-07-17 | 17.055 | 5,635,299 | +3,249 | 0.42% | 96,107,928 |
| 2015-07-20 | 2015-07-16 | 16.839 | 5,632,050 | -46,777 | 0.42% | 94,838,858 |
| 2015-07-17 | 2015-07-15 | 16.531 | 5,678,827 | -125,063 | 0.42% | 93,878,342 |
| 2015-07-16 | 2015-07-14 | 16.839 | 5,803,890 | -12,993 | 0.43% | 97,732,495 |
| 2015-07-15 | 2015-07-13 | 17.270 | 5,816,883 | +266,367 | 0.43% | 100,458,266 |
| 2015-07-14 | 2015-07-10 | 16.747 | 5,550,516 | +17,542 | 0.41% | 92,953,286 |
| 2015-07-13 | 2015-07-09 | 16.162 | 5,532,974 | -4,873 | 0.41% | 89,423,244 |
| 2015-07-10 | 2015-07-08 | 14.330 | 5,537,847 | +474,264 | 0.41% | 79,358,441 |
| 2015-07-09 | 2015-07-07 | 14.900 | 5,063,583 | +61,720 | 0.38% | 75,445,924 |
| 2015-07-08 | 2015-07-06 | 15.885 | 5,001,863 | +27,936 | 0.37% | 79,453,674 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,973,927 | +30,859 | 0.37% | 84,828,475 |
| 2015-07-06 | 2015-07-02 | 17.917 | 4,943,068 | +325 | 0.37% | 88,562,947 |
| 2015-07-03 | 2015-06-30 | 18.440 | 4,942,743 | +32,809 | 0.37% | 91,143,844 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,909,934 | +71,464 | 0.36% | 88,573,898 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,838,470 | +52,949 | 0.36% | 90,710,557 |
| 2015-06-29 | 2015-06-25 | 19.271 | 4,785,521 | +4,548 | 0.35% | 92,222,321 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,780,973 | -18,841 | 0.35% | 93,900,836 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,799,814 | +44,178 | 0.36% | 94,270,883 |
| 2015-06-24 | 2015-06-22 | 18.932 | 4,755,636 | -14,942 | 0.35% | 90,036,004 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,770,578 | +39,955 | 0.35% | 88,262,853 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,730,623 | +19,490 | 0.35% | 90,290,595 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,711,133 | -37,032 | 0.35% | 91,658,961 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,748,165 | +51,325 | 0.35% | 88,432,859 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,696,840 | -147,477 | 0.35% | 95,233,962 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,844,317 | +194,514 | 0.36% | 103,067,337 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,649,803 | +13,123 | 0.35% | 97,185,631 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,636,680 | +34,249 | 0.35% | 93,869,287 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,602,431 | +67,857 | 0.35% | 97,058,248 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,534,574 | +19,205 | 0.34% | 102,002,397 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,515,369 | +100,505 | 0.34% | 104,673,933 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,414,864 | -193,008 | 0.33% | 102,068,196 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,607,872 | +18,884 | 0.35% | 106,962,270 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,588,988 | +44,491 | 0.35% | 102,222,816 |
| 2015-06-03 | 2015-06-01 | 22.744 | 4,544,497 | +215,414 | 0.34% | 103,361,449 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,329,083 | +16,644 | 0.33% | 96,703,756 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,312,439 | +29,448 | 0.32% | 97,948,720 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,282,991 | +1,920 | 0.32% | 102,230,835 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,281,071 | +628,317 | 0.32% | 101,917,507 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,652,754 | -10,562 | 0.27% | 84,448,810 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,663,316 | +27,527 | 0.28% | 84,120,745 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,635,789 | -86,422 | 0.27% | 84,510,952 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,722,211 | +36,169 | 0.28% | 86,054,601 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,686,042 | +41,611 | 0.28% | 82,109,082 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,644,431 | +31,367 | 0.27% | 81,523,749 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,613,064 | +38,410 | 0.27% | 79,919,048 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,574,654 | +2,881 | 0.27% | 78,399,359 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,571,773 | -36,489 | 0.27% | 79,563,663 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,608,262 | +94,743 | 0.27% | 82,856,540 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,513,519 | +20,485 | 0.26% | 78,485,556 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,493,034 | +24,006 | 0.26% | 72,571,458 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,469,028 | +25,927 | 0.26% | 76,733,049 |
| 2015-05-07 | 2015-05-05 | 23.713 | 3,443,101 | +26,246 | 0.26% | 81,645,627 |
| 2015-05-06 | 2015-05-04 | 24.119 | 3,416,855 | -96,344 | 0.26% | 82,411,010 |
| 2015-05-05 | 2015-04-30 | 24.244 | 3,513,199 | -38,089 | 0.26% | 85,173,768 |
| 2015-05-04 | 2015-04-29 | 24.806 | 3,551,288 | +95,704 | 0.27% | 88,094,295 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,455,584 | -144,036 | 0.26% | 90,146,593 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,599,620 | -252,864 | 0.27% | 92,217,193 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,852,484 | +428,268 | 0.29% | 91,834,691 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,424,216 | -15,044 | 0.26% | 83,230,430 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,439,260 | -7,682 | 0.26% | 82,736,496 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,446,942 | -461,556 | 0.26% | 79,690,598 |
| 2015-04-22 | 2015-04-20 | 24.838 | 3,908,498 | -465,076 | 0.29% | 97,077,462 |
| 2015-04-21 | 2015-04-17 | 25.775 | 4,373,574 | +143,076 | 0.33% | 112,728,004 |
| 2015-04-20 | 2015-04-16 | 25.431 | 4,230,498 | +129,952 | 0.32% | 107,586,378 |
| 2015-04-17 | 2015-04-15 | 26.150 | 4,100,546 | +167,402 | 0.31% | 107,228,082 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,933,144 | +199,730 | 0.30% | 102,604,808 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,733,414 | -196,849 | 0.28% | 97,511,047 |
| 2015-04-14 | 2015-04-10 | 23.400 | 3,930,263 | -68,497 | 0.30% | 91,969,711 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,998,760 | -63,376 | 0.30% | 94,322,148 |
| 2015-04-10 | 2015-04-08 | 22.526 | 4,062,136 | -152,358 | 0.31% | 91,502,111 |
| 2015-04-09 | 2015-04-02 | 20.089 | 4,214,494 | -42,891 | 0.32% | 84,663,809 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,257,385 | +115,229 | 0.32% | 83,530,284 |
| 2015-04-02 | 2015-03-31 | 18.089 | 4,142,156 | -151,078 | 0.31% | 74,928,391 |
| 2015-04-01 | 2015-03-30 | 18.839 | 4,293,234 | -348,887 | 0.32% | 80,880,395 |
| 2015-03-31 | 2015-03-27 | 15.871 | 4,642,121 | -166,442 | 0.35% | 73,675,240 |
| 2015-03-30 | 2015-03-26 | 15.512 | 4,808,563 | +204,532 | 0.36% | 74,589,201 |
| 2015-03-27 | 2015-03-25 | 15.715 | 4,604,031 | -3,521 | 0.35% | 72,351,512 |
| 2015-03-26 | 2015-03-24 | 15.965 | 4,607,552 | +22,405 | 0.35% | 73,558,444 |
| 2015-03-25 | 2015-03-23 | 15.902 | 4,585,147 | -88,342 | 0.34% | 72,914,254 |
| 2015-03-24 | 2015-03-20 | 15.418 | 4,673,489 | +13,444 | 0.35% | 72,055,937 |
| 2015-03-23 | 2015-03-19 | 15.809 | 4,660,045 | -90,903 | 0.35% | 73,668,532 |
| 2015-03-20 | 2015-03-18 | 15.043 | 4,750,948 | +18,564 | 0.36% | 71,469,042 |
| 2015-03-19 | 2015-03-17 | 15.137 | 4,732,384 | -59,534 | 0.36% | 71,633,331 |
| 2015-03-18 | 2015-03-16 | 14.450 | 4,791,918 | +23,045 | 0.36% | 69,240,868 |
| 2015-03-17 | 2015-03-13 | 14.528 | 4,768,873 | -42,570 | 0.36% | 69,280,354 |
| 2015-03-13 | 2015-03-11 | 14.200 | 4,811,443 | -1,281 | 0.36% | 68,320,435 |
| 2015-03-12 | 2015-03-10 | 14.168 | 4,812,724 | -3,841 | 0.36% | 68,188,265 |
| 2015-03-11 | 2015-03-09 | 14.418 | 4,816,565 | -6,401 | 0.36% | 69,446,525 |
| 2015-03-10 | 2015-03-06 | 14.340 | 4,822,966 | -7,362 | 0.36% | 69,162,117 |
| 2015-03-09 | 2015-03-05 | 14.356 | 4,830,328 | +3,521 | 0.36% | 69,343,144 |
| 2015-03-06 | 2015-03-04 | 14.528 | 4,826,807 | +3,201 | 0.36% | 70,121,997 |
| 2015-03-05 | 2015-03-03 | 14.543 | 4,823,606 | -3,841 | 0.36% | 70,150,844 |
| 2015-03-04 | 2015-03-02 | 14.715 | 4,827,447 | +15,363 | 0.36% | 71,036,215 |
| 2015-03-03 | 2015-02-27 | 14.793 | 4,812,084 | -31,367 | 0.36% | 71,185,997 |
| 2015-03-02 | 2015-02-26 | 14.778 | 4,843,451 | +49,612 | 0.36% | 71,574,355 |
| 2015-02-27 | 2015-02-25 | 14.215 | 4,793,839 | +2,881 | 0.36% | 68,145,351 |
| 2015-02-26 | 2015-02-24 | 14.387 | 4,790,958 | -6,402 | 0.36% | 68,927,637 |
| 2015-02-25 | 2015-02-23 | 14.184 | 4,797,360 | +13,444 | 0.36% | 68,045,522 |
| 2015-02-24 | 2015-02-18 | 14.200 | 4,783,916 | -2,561 | 0.36% | 67,929,563 |
| 2015-02-23 | 2015-02-16 | 13.840 | 4,786,477 | +1,600 | 0.36% | 66,246,218 |
| 2015-02-17 | 2015-02-13 | 14.090 | 4,784,877 | -15,364 | 0.36% | 67,419,994 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,800,241 | -16,964 | 0.36% | 66,961,611 |
| 2015-02-13 | 2015-02-11 | 13.465 | 4,817,205 | +12,483 | 0.36% | 64,865,503 |
| 2015-02-12 | 2015-02-10 | 13.278 | 4,804,722 | +1,281 | 0.36% | 63,796,754 |
| 2015-02-11 | 2015-02-09 | 13.075 | 4,803,441 | -14,084 | 0.36% | 62,804,290 |
| 2015-02-10 | 2015-02-06 | 13.356 | 4,817,525 | -6,401 | 0.36% | 64,343,027 |
| 2015-02-09 | 2015-02-05 | 13.356 | 4,823,926 | -4,482 | 0.36% | 64,428,519 |
| 2015-02-06 | 2015-02-04 | 13.668 | 4,828,408 | +43,531 | 0.36% | 65,996,880 |
| 2015-02-05 | 2015-02-03 | 13.450 | 4,784,877 | +32,648 | 0.36% | 64,355,449 |
| 2015-02-04 | 2015-02-02 | 13.528 | 4,752,229 | -2,560 | 0.36% | 64,287,516 |
| 2015-02-03 | 2015-01-30 | 13.918 | 4,754,789 | +24,006 | 0.36% | 66,179,022 |
| 2015-02-02 | 2015-01-29 | 14.200 | 4,730,783 | +28,807 | 0.36% | 67,175,097 |
| 2015-01-30 | 2015-01-28 | 14.512 | 4,701,976 | +23,686 | 0.35% | 68,235,050 |
| 2015-01-29 | 2015-01-27 | 14.793 | 4,678,290 | -57,294 | 0.35% | 69,206,759 |
| 2015-01-28 | 2015-01-26 | 14.699 | 4,735,584 | -25,607 | 0.36% | 69,610,469 |
| 2015-01-27 | 2015-01-23 | 14.824 | 4,761,191 | +8,322 | 0.36% | 70,581,878 |
| 2015-01-26 | 2015-01-22 | 14.778 | 4,752,869 | +37,450 | 0.36% | 70,235,774 |
| 2015-01-23 | 2015-01-21 | 15.277 | 4,715,419 | -12,804 | 0.35% | 72,039,475 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,728,223 | +24,327 | 0.36% | 70,093,147 |
| 2015-01-21 | 2015-01-19 | 14.153 | 4,703,896 | +66,576 | 0.35% | 66,572,873 |
| 2015-01-20 | 2015-01-16 | 15.434 | 4,637,320 | +26,567 | 0.35% | 71,570,723 |
| 2015-01-19 | 2015-01-15 | 15.371 | 4,610,753 | +51,533 | 0.35% | 70,872,597 |
| 2015-01-16 | 2015-01-14 | 15.152 | 4,559,220 | +960 | 0.34% | 69,083,396 |
| 2015-01-15 | 2015-01-13 | 15.184 | 4,558,260 | -31,688 | 0.34% | 69,211,259 |
| 2015-01-14 | 2015-01-12 | 15.106 | 4,589,948 | +19,205 | 0.35% | 69,333,901 |
| 2015-01-13 | 2015-01-09 | 15.168 | 4,570,743 | +52,493 | 0.34% | 69,329,398 |
| 2015-01-12 | 2015-01-08 | 15.090 | 4,518,250 | +9,282 | 0.34% | 68,180,280 |
| 2015-01-09 | 2015-01-07 | 15.199 | 4,508,968 | +155,559 | 0.34% | 68,533,259 |
| 2015-01-08 | 2015-01-06 | 15.777 | 4,353,409 | +36,169 | 0.33% | 68,685,053 |
| 2015-01-07 | 2015-01-05 | 15.840 | 4,317,240 | -27,527 | 0.32% | 68,384,164 |
| 2015-01-06 | 2015-01-02 | 16.152 | 4,344,767 | -37,129 | 0.33% | 70,177,586 |
| 2015-01-05 | 2014-12-31 | 15.434 | 4,381,896 | +129,632 | 0.33% | 67,628,601 |
| 2015-01-02 | 2014-12-29 | 15.715 | 4,252,264 | -64,656 | 0.32% | 66,823,558 |
| 2014-12-30 | 2014-12-24 | 14.528 | 4,316,920 | +87,382 | 0.32% | 62,714,555 |
| 2014-12-29 | 2014-12-22 | 16.121 | 4,229,538 | -101,785 | 0.32% | 68,184,243 |
| 2014-12-23 | 2014-12-19 | 15.840 | 4,331,323 | -75,859 | 0.33% | 68,607,236 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,407,182 | +39,050 | 0.33% | 68,776,151 |
| 2014-12-19 | 2014-12-17 | 15.512 | 4,368,132 | +26,566 | 0.33% | 67,757,347 |
| 2014-12-10 | 2014-12-08 | 14.746 | 4,341,566 | -286,471 | 0.33% | 64,022,082 |
| 2014-12-09 | 2014-12-05 | 14.059 | 4,628,037 | -33,609 | 0.35% | 65,065,493 |
| 2014-12-08 | 2014-12-04 | 14.075 | 4,661,646 | -147,237 | 0.35% | 65,610,822 |
| 2014-12-05 | 2014-12-03 | 14.200 | 4,808,883 | +32,328 | 0.36% | 68,284,084 |
| 2014-12-04 | 2014-12-02 | 13.856 | 4,776,555 | -4,481 | 0.36% | 66,183,510 |
| 2014-12-03 | 2014-12-01 | 13.387 | 4,781,036 | +63,696 | 0.36% | 64,005,048 |
| 2014-12-02 | 2014-11-28 | 13.918 | 4,717,340 | -34,568 | 0.35% | 65,657,792 |
| 2014-12-01 | 2014-11-27 | 13.684 | 4,751,908 | -3,201 | 0.36% | 65,025,474 |
| 2014-11-28 | 2014-11-26 | 13.825 | 4,755,109 | +107,867 | 0.36% | 65,737,796 |
| 2014-11-27 | 2014-11-25 | 13.497 | 4,647,242 | +4,481 | 0.35% | 62,722,076 |
| 2014-11-26 | 2014-11-24 | 13.715 | 4,642,761 | -25,607 | 0.35% | 63,676,948 |
| 2014-11-25 | 2014-11-21 | 13.059 | 4,668,368 | +531,973 | 0.35% | 60,965,306 |
| 2014-11-24 | 2014-11-20 | 12.575 | 4,136,395 | +12,164 | 0.31% | 52,015,081 |
| 2014-11-21 | 2014-11-19 | 12.684 | 4,124,231 | +12,803 | 0.31% | 52,313,094 |
| 2014-11-20 | 2014-11-18 | 12.434 | 4,111,428 | +25,926 | 0.31% | 51,123,096 |
| 2014-11-19 | 2014-11-17 | 12.669 | 4,085,502 | +6,722 | 0.31% | 51,758,023 |
| 2014-11-18 | 2014-11-14 | 12.841 | 4,078,780 | +18,885 | 0.31% | 52,373,729 |
| 2014-11-17 | 2014-11-13 | 12.981 | 4,059,895 | -1,281 | 0.31% | 52,702,015 |
| 2014-11-14 | 2014-11-12 | 12.809 | 4,061,176 | +14,084 | 0.31% | 52,020,804 |
| 2014-11-13 | 2014-11-11 | 12.669 | 4,047,092 | +13,123 | 0.30% | 51,271,418 |
| 2014-11-12 | 2014-11-10 | 13.169 | 4,033,969 | +5,121 | 0.30% | 53,121,646 |
| 2014-11-11 | 2014-11-07 | 12.528 | 4,028,848 | -50,892 | 0.30% | 50,473,875 |
| 2014-11-10 | 2014-11-06 | 13.294 | 4,079,740 | +7,361 | 0.31% | 54,234,225 |
| 2014-11-07 | 2014-11-05 | 12.934 | 4,072,379 | +23,046 | 0.31% | 52,673,226 |
| 2014-11-06 | 2014-11-04 | 13.044 | 4,049,333 | +10,563 | 0.30% | 52,817,928 |
| 2014-11-05 | 2014-11-03 | 12.591 | 4,038,770 | +9,922 | 0.30% | 50,850,539 |
| 2014-11-04 | 2014-10-31 | 12.716 | 4,028,848 | +25,927 | 0.30% | 51,229,095 |
| 2014-11-03 | 2014-10-30 | 13.137 | 4,002,921 | -171,883 | 0.30% | 52,587,728 |
| 2014-10-31 | 2014-10-29 | 13.044 | 4,174,804 | -146,917 | 0.31% | 54,454,523 |
| 2014-10-30 | 2014-10-28 | 12.669 | 4,321,721 | -77,139 | 0.33% | 54,750,612 |
| 2014-10-29 | 2014-10-27 | 11.778 | 4,398,860 | -1,280 | 0.33% | 51,811,108 |
| 2014-10-28 | 2014-10-24 | 11.763 | 4,400,140 | +320 | 0.33% | 51,757,449 |
| 2014-10-27 | 2014-10-23 | 11.794 | 4,399,820 | +39,690 | 0.33% | 51,891,145 |
| 2014-10-24 | 2014-10-22 | 11.638 | 4,360,130 | -10,883 | 0.33% | 50,741,944 |
| 2014-10-23 | 2014-10-21 | 11.497 | 4,371,013 | -6,402 | 0.33% | 50,254,078 |
| 2014-10-22 | 2014-10-20 | 11.403 | 4,377,415 | +13,444 | 0.33% | 49,917,402 |
| 2014-10-20 | 2014-10-16 | 11.544 | 4,363,971 | -39,050 | 0.33% | 50,377,625 |
| 2014-10-17 | 2014-10-15 | 11.169 | 4,403,021 | -17,925 | 0.33% | 49,177,698 |
| 2014-10-13 | 2014-10-09 | 11.232 | 4,420,946 | -3,521 | 0.33% | 49,654,143 |
| 2014-10-09 | 2014-10-07 | 11.107 | 4,424,467 | -2,560 | 0.33% | 49,140,770 |
| 2014-10-08 | 2014-10-06 | 11.044 | 4,427,027 | +11,203 | 0.33% | 48,892,583 |
| 2014-10-07 | 2014-10-03 | 11.028 | 4,415,824 | +6,081 | 0.33% | 48,699,875 |
| 2014-10-06 | 2014-09-30 | 11.028 | 4,409,743 | -12,803 | 0.33% | 48,632,811 |
| 2014-10-03 | 2014-09-29 | 11.013 | 4,422,546 | -12,483 | 0.33% | 48,704,924 |
| 2014-09-30 | 2014-09-26 | 11.091 | 4,435,029 | +23,686 | 0.33% | 49,188,798 |
| 2014-09-29 | 2014-09-25 | 11.294 | 4,411,343 | -6,402 | 0.33% | 49,821,927 |
| 2014-09-26 | 2014-09-24 | 11.403 | 4,417,745 | -22,405 | 0.33% | 50,377,301 |
| 2014-09-24 | 2014-09-22 | 11.122 | 4,440,150 | +19,844 | 0.33% | 49,384,314 |
| 2014-09-23 | 2014-09-19 | 11.216 | 4,420,306 | +12,484 | 0.33% | 49,577,905 |
| 2014-09-22 | 2014-09-18 | 11.482 | 4,407,822 | +11,522 | 0.33% | 50,608,420 |
| 2014-09-18 | 2014-09-16 | 11.700 | 4,396,300 | -6,401 | 0.33% | 51,437,581 |
| 2014-09-16 | 2014-09-12 | 11.591 | 4,402,701 | +5,761 | 0.33% | 51,031,048 |
| 2014-09-12 | 2014-09-10 | 11.560 | 4,396,940 | +4,802 | 0.33% | 50,826,904 |
| 2014-09-11 | 2014-09-08 | 11.747 | 4,392,138 | +15,683 | 0.33% | 51,594,714 |
| 2014-09-10 | 2014-09-05 | 11.935 | 4,376,455 | -2,560 | 0.33% | 52,230,865 |
| 2014-09-08 | 2014-09-04 | 11.763 | 4,379,015 | +3,201 | 0.33% | 51,508,963 |
| 2014-09-05 | 2014-09-03 | 11.622 | 4,375,814 | +2,560 | 0.33% | 50,856,115 |
| 2014-09-04 | 2014-09-02 | 11.497 | 4,373,254 | +16,004 | 0.33% | 50,279,843 |
| 2014-09-03 | 2014-09-01 | 11.560 | 4,357,250 | -3,841 | 0.33% | 50,368,103 |
| 2014-08-29 | 2014-08-27 | 11.716 | 4,361,091 | +6,402 | 0.33% | 51,093,753 |
| 2014-08-28 | 2014-08-26 | 11.841 | 4,354,689 | +31,048 | 0.33% | 51,562,949 |
| 2014-08-27 | 2014-08-25 | 12.091 | 4,323,641 | +320 | 0.33% | 52,275,956 |
| 2014-08-26 | 2014-08-22 | 12.153 | 4,323,321 | +9,282 | 0.33% | 52,542,227 |
| 2014-08-25 | 2014-08-21 | 12.091 | 4,314,039 | +1,600 | 0.32% | 52,159,861 |
| 2014-08-22 | 2014-08-20 | 12.325 | 4,312,439 | +9,603 | 0.32% | 53,150,990 |
| 2014-08-21 | 2014-08-19 | 12.325 | 4,302,836 | -3,521 | 0.32% | 53,032,633 |
| 2014-08-19 | 2014-08-15 | 12.434 | 4,306,357 | -23,046 | 0.32% | 53,546,920 |
| 2014-08-15 | 2014-08-13 | 12.559 | 4,329,403 | -6,081 | 0.33% | 54,374,523 |
| 2014-08-14 | 2014-08-12 | 12.372 | 4,335,484 | -318,160 | 0.33% | 53,638,196 |
| 2014-08-13 | 2014-08-11 | 12.184 | 4,653,644 | -3,841 | 0.35% | 56,702,101 |
| 2014-08-12 | 2014-08-08 | 11.841 | 4,657,485 | +10,243 | 0.35% | 55,148,292 |
| 2014-08-11 | 2014-08-07 | 11.856 | 4,647,242 | -6,402 | 0.35% | 55,099,602 |
| 2014-08-08 | 2014-08-06 | 11.950 | 4,653,644 | -9,602 | 0.35% | 55,611,676 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,663,246 | +5,441 | 0.35% | 55,507,887 |
| 2014-08-06 | 2014-08-04 | 11.966 | 4,657,805 | -12,163 | 0.35% | 55,734,161 |
| 2014-08-05 | 2014-08-01 | 11.403 | 4,669,968 | +16,004 | 0.35% | 53,253,500 |
| 2014-08-04 | 2014-07-31 | 11.700 | 4,653,964 | +6,082 | 0.35% | 54,452,300 |
| 2014-08-01 | 2014-07-30 | 11.731 | 4,647,882 | +12,803 | 0.35% | 54,526,350 |
| 2014-07-31 | 2014-07-29 | 11.825 | 4,635,079 | -5,442 | 0.35% | 54,810,582 |
| 2014-07-30 | 2014-07-28 | 11.888 | 4,640,521 | -3,200 | 0.35% | 55,164,895 |
| 2014-07-29 | 2014-07-25 | 11.700 | 4,643,721 | -1,601 | 0.35% | 54,332,455 |
| 2014-07-28 | 2014-07-24 | 11.653 | 4,645,322 | -21,765 | 0.35% | 54,133,492 |
| 2014-07-25 | 2014-07-23 | 11.653 | 4,667,087 | -6,722 | 0.35% | 54,387,127 |
| 2014-07-24 | 2014-07-22 | 11.450 | 4,673,809 | -32,968 | 0.35% | 53,516,331 |
| 2014-07-23 | 2014-07-21 | 11.294 | 4,706,777 | +16,964 | 0.35% | 53,158,573 |
| 2014-07-22 | 2014-07-18 | 11.185 | 4,689,813 | +12,163 | 0.35% | 52,454,161 |
| 2014-07-21 | 2014-07-17 | 11.403 | 4,677,650 | +1,280 | 0.35% | 53,341,101 |
| 2014-07-17 | 2014-07-15 | 11.867 | 4,676,370 | +102,621 | 0.35% | 55,493,941 |
| 2014-07-16 | 2014-07-14 | 11.883 | 4,573,749 | +1,252 | 0.35% | 54,349,200 |
| 2014-07-15 | 2014-07-11 | 11.899 | 4,572,497 | -3,756 | 0.35% | 54,407,352 |
| 2014-07-14 | 2014-07-10 | 11.899 | 4,576,253 | -4,070 | 0.35% | 54,452,044 |
| 2014-07-11 | 2014-07-09 | 11.500 | 4,580,323 | -15,027 | 0.35% | 52,671,598 |
| 2014-07-10 | 2014-07-08 | 11.739 | 4,595,350 | -5,009 | 0.35% | 53,945,326 |
| 2014-07-09 | 2014-07-07 | 11.595 | 4,600,359 | -12,522 | 0.35% | 53,342,852 |
| 2014-07-08 | 2014-07-04 | 11.148 | 4,612,881 | -8,453 | 0.35% | 51,425,150 |
| 2014-07-07 | 2014-07-03 | 11.052 | 4,621,334 | -12,522 | 0.36% | 51,076,525 |
| 2014-07-04 | 2014-07-02 | 10.925 | 4,633,856 | +5,322 | 0.36% | 50,622,842 |
| 2014-07-03 | 2014-06-30 | 10.893 | 4,628,534 | -313 | 0.36% | 50,416,852 |
| 2014-07-02 | 2014-06-27 | 10.893 | 4,628,847 | +626 | 0.36% | 50,420,261 |
| 2014-06-30 | 2014-06-26 | 11.004 | 4,628,221 | -6,261 | 0.36% | 50,930,882 |
| 2014-06-27 | 2014-06-25 | 10.988 | 4,634,482 | +626 | 0.36% | 50,925,761 |
| 2014-06-26 | 2014-06-24 | 10.972 | 4,633,856 | -10,644 | 0.36% | 50,844,872 |
| 2014-06-25 | 2014-06-23 | 10.829 | 4,644,500 | -7,513 | 0.36% | 50,294,043 |
| 2014-06-24 | 2014-06-20 | 10.797 | 4,652,013 | +10,331 | 0.36% | 50,226,799 |
| 2014-06-20 | 2014-06-18 | 10.941 | 4,641,682 | +4,696 | 0.36% | 50,782,473 |
| 2014-06-19 | 2014-06-17 | 11.020 | 4,636,986 | -2,818 | 0.36% | 51,101,396 |
| 2014-06-18 | 2014-06-16 | 10.972 | 4,639,804 | -10,644 | 0.36% | 50,910,137 |
| 2014-06-17 | 2014-06-13 | 10.988 | 4,650,448 | -939 | 0.36% | 51,101,203 |
| 2014-06-16 | 2014-06-12 | 10.765 | 4,651,387 | +1,878 | 0.36% | 50,071,461 |
| 2014-06-13 | 2014-06-11 | 10.829 | 4,649,509 | +6,575 | 0.36% | 50,348,284 |
| 2014-06-12 | 2014-06-10 | 10.988 | 4,642,934 | -2,818 | 0.36% | 51,018,635 |
| 2014-06-11 | 2014-06-09 | 10.893 | 4,645,752 | -6,261 | 0.36% | 50,604,401 |
| 2014-06-10 | 2014-06-06 | 10.813 | 4,652,013 | -8,766 | 0.36% | 50,301,099 |
| 2014-06-09 | 2014-06-05 | 10.749 | 4,660,779 | +14,714 | 0.36% | 50,098,124 |
| 2014-06-05 | 2014-06-03 | 10.813 | 4,646,065 | -6,261 | 0.36% | 50,236,785 |
| 2014-06-04 | 2014-05-30 | 10.477 | 4,652,326 | +15,966 | 0.36% | 48,744,079 |
| 2014-06-03 | 2014-05-29 | 10.621 | 4,636,360 | +6,261 | 0.36% | 49,243,247 |
| 2014-05-30 | 2014-05-28 | 10.669 | 4,630,099 | -7,200 | 0.36% | 49,398,599 |
| 2014-05-29 | 2014-05-27 | 10.717 | 4,637,299 | -6,262 | 0.36% | 49,697,611 |
| 2014-05-28 | 2014-05-26 | 10.765 | 4,643,561 | -8,452 | 0.36% | 49,987,215 |
| 2014-05-27 | 2014-05-23 | 10.653 | 4,652,013 | -5,948 | 0.36% | 49,558,099 |
| 2014-05-26 | 2014-05-22 | 10.509 | 4,657,961 | +6,261 | 0.36% | 48,951,909 |
| 2014-05-23 | 2014-05-21 | 10.733 | 4,651,700 | -15,966 | 0.36% | 49,926,240 |
| 2014-05-22 | 2014-05-20 | 10.509 | 4,667,666 | +30,680 | 0.36% | 49,053,902 |
| 2014-05-21 | 2014-05-19 | 10.653 | 4,636,986 | +18,783 | 0.36% | 49,398,016 |
| 2014-05-20 | 2014-05-16 | 10.845 | 4,618,203 | +15,653 | 0.36% | 50,083,040 |
| 2014-05-19 | 2014-05-15 | 10.957 | 4,602,550 | +939 | 0.35% | 50,427,858 |
| 2014-05-16 | 2014-05-14 | 10.988 | 4,601,611 | +15,653 | 0.35% | 50,564,560 |
| 2014-05-15 | 2014-05-13 | 10.925 | 4,585,958 | -32,871 | 0.35% | 50,099,578 |
| 2014-05-14 | 2014-05-12 | 11.116 | 4,618,829 | +6,261 | 0.36% | 51,343,919 |
| 2014-05-12 | 2014-05-08 | 11.180 | 4,612,568 | +23,479 | 0.35% | 51,569,000 |
| 2014-05-09 | 2014-05-07 | 10.877 | 4,589,089 | -33,810 | 0.35% | 49,913,897 |
| 2014-05-07 | 2014-05-02 | 10.988 | 4,622,899 | -57,602 | 0.36% | 50,798,482 |
| 2014-05-05 | 2014-04-30 | 10.238 | 4,680,501 | +313 | 0.36% | 47,917,953 |
| 2014-05-02 | 2014-04-29 | 10.270 | 4,680,188 | +6,887 | 0.36% | 48,064,249 |
| 2014-04-30 | 2014-04-28 | 10.302 | 4,673,301 | +12,522 | 0.36% | 48,142,801 |
| 2014-04-29 | 2014-04-25 | 10.509 | 4,660,779 | +1,253 | 0.36% | 48,981,524 |
| 2014-04-28 | 2014-04-24 | 10.717 | 4,659,526 | +10,017 | 0.36% | 49,935,816 |
| 2014-04-25 | 2014-04-23 | 10.749 | 4,649,509 | -31,931 | 0.36% | 49,976,984 |
| 2014-04-24 | 2014-04-22 | 10.877 | 4,681,440 | +33,184 | 0.36% | 50,918,367 |
| 2014-04-23 | 2014-04-17 | 11.196 | 4,648,256 | +6,261 | 0.36% | 52,042,236 |
| 2014-04-22 | 2014-04-16 | 11.036 | 4,641,995 | -3,131 | 0.36% | 51,230,737 |
| 2014-04-17 | 2014-04-15 | 11.068 | 4,645,126 | +24,106 | 0.36% | 51,413,672 |
| 2014-04-16 | 2014-04-14 | 11.436 | 4,621,020 | -9,392 | 0.36% | 52,844,374 |
| 2014-04-15 | 2014-04-11 | 11.244 | 4,630,412 | +6,261 | 0.36% | 52,064,318 |
| 2014-04-14 | 2014-04-10 | 11.611 | 4,624,151 | +5,009 | 0.36% | 53,692,584 |
| 2014-04-11 | 2014-04-09 | 11.947 | 4,619,142 | -9,705 | 0.36% | 55,183,698 |
| 2014-04-10 | 2014-04-08 | 11.643 | 4,628,847 | +12,522 | 0.36% | 53,894,971 |
| 2014-04-09 | 2014-04-07 | 11.404 | 4,616,325 | +20,036 | 0.36% | 52,643,224 |
| 2014-04-08 | 2014-04-04 | 11.787 | 4,596,289 | -68,872 | 0.35% | 54,176,579 |
| 2014-04-07 | 2014-04-03 | 11.867 | 4,665,161 | -47,585 | 0.36% | 55,360,925 |
| 2014-04-04 | 2014-04-02 | 11.068 | 4,712,746 | -78,577 | 0.36% | 52,162,111 |
| 2014-04-03 | 2014-04-01 | 10.541 | 4,791,323 | -23,479 | 0.37% | 50,506,500 |
| 2014-04-02 | 2014-03-31 | 10.477 | 4,814,802 | +5,948 | 0.37% | 50,446,398 |
| 2014-03-28 | 2014-03-26 | 10.589 | 4,808,854 | -8,140 | 0.37% | 50,921,714 |
| 2014-03-27 | 2014-03-25 | 10.366 | 4,816,994 | -1,565 | 0.37% | 49,930,819 |
| 2014-03-26 | 2014-03-24 | 10.477 | 4,818,559 | -41,010 | 0.37% | 50,485,761 |
| 2014-03-25 | 2014-03-21 | 10.206 | 4,859,569 | -46,959 | 0.37% | 49,595,983 |
| 2014-03-24 | 2014-03-20 | 9.471 | 4,906,528 | +12,523 | 0.38% | 46,470,449 |
| 2014-03-21 | 2014-03-19 | 9.567 | 4,894,005 | -2,505 | 0.38% | 46,820,831 |
| 2014-03-20 | 2014-03-18 | 9.647 | 4,896,510 | -41,010 | 0.38% | 47,235,822 |
| 2014-03-19 | 2014-03-17 | 9.631 | 4,937,520 | +3,130 | 0.38% | 47,552,578 |
| 2014-03-18 | 2014-03-14 | 9.136 | 4,934,390 | -1,252 | 0.38% | 45,079,324 |
| 2014-03-14 | 2014-03-12 | 8.992 | 4,935,642 | +10,644 | 0.38% | 44,381,291 |
| 2014-03-13 | 2014-03-11 | 9.232 | 4,924,998 | +69,812 | 0.38% | 45,465,481 |
| 2014-03-12 | 2014-03-10 | 9.503 | 4,855,186 | +28,801 | 0.37% | 46,139,271 |
| 2014-03-11 | 2014-03-07 | 9.743 | 4,826,385 | +3,756 | 0.37% | 47,021,847 |
| 2014-03-10 | 2014-03-06 | 9.695 | 4,822,629 | +17,532 | 0.37% | 46,754,179 |
| 2014-03-07 | 2014-03-05 | 9.775 | 4,805,097 | +55,724 | 0.37% | 46,967,935 |
| 2014-03-06 | 2014-03-04 | 10.222 | 4,749,373 | +10,330 | 0.37% | 48,547,195 |
| 2014-03-05 | 2014-03-03 | 10.142 | 4,739,043 | +1,253 | 0.36% | 48,063,154 |
| 2014-03-04 | 2014-02-28 | 10.286 | 4,737,790 | +8,139 | 0.36% | 48,731,476 |
| 2014-03-03 | 2014-02-27 | 10.493 | 4,729,651 | +313 | 0.36% | 49,629,781 |
| 2014-02-28 | 2014-02-26 | 10.382 | 4,729,338 | +9,705 | 0.36% | 49,097,751 |
| 2014-02-27 | 2014-02-25 | 10.238 | 4,719,633 | +9,392 | 0.36% | 48,318,578 |
| 2014-02-26 | 2014-02-24 | 10.573 | 4,710,241 | +1,878 | 0.36% | 49,802,255 |
| 2014-02-25 | 2014-02-21 | 10.797 | 4,708,363 | +16,279 | 0.36% | 50,835,198 |
| 2014-02-24 | 2014-02-20 | 10.877 | 4,692,084 | +20,035 | 0.36% | 51,034,138 |
| 2014-02-21 | 2014-02-19 | 11.356 | 4,672,049 | -15,652 | 0.36% | 53,054,824 |
| 2014-02-20 | 2014-02-18 | 11.132 | 4,687,701 | -18,471 | 0.36% | 52,184,385 |
| 2014-02-19 | 2014-02-17 | 11.036 | 4,706,172 | -25,670 | 0.36% | 51,939,018 |
| 2014-02-17 | 2014-02-13 | 10.781 | 4,731,842 | +8,765 | 0.36% | 51,013,121 |
| 2014-02-14 | 2014-02-12 | 10.829 | 4,723,077 | -62,298 | 0.36% | 51,144,932 |
| 2014-02-13 | 2014-02-11 | 10.429 | 4,785,375 | +255,454 | 0.37% | 49,908,791 |
| 2014-02-11 | 2014-02-07 | 10.334 | 4,529,921 | -6,574 | 0.35% | 46,810,448 |
| 2014-02-10 | 2014-02-06 | 9.982 | 4,536,495 | +626 | 0.35% | 45,284,371 |
| 2014-02-07 | 2014-02-05 | 9.918 | 4,535,869 | +8,452 | 0.35% | 44,988,343 |
| 2014-02-06 | 2014-02-04 | 10.014 | 4,527,417 | +15,027 | 0.35% | 45,338,373 |
| 2014-02-05 | 2014-01-30 | 10.366 | 4,512,390 | +38,819 | 0.35% | 46,773,430 |
| 2014-02-04 | 2014-01-28 | 10.366 | 4,473,571 | +6,261 | 0.34% | 46,371,049 |
| 2014-01-29 | 2014-01-27 | 10.238 | 4,467,310 | +27,236 | 0.34% | 45,735,350 |
| 2014-01-28 | 2014-01-24 | 10.781 | 4,440,074 | +12,522 | 0.34% | 47,867,624 |
| 2014-01-27 | 2014-01-23 | 11.100 | 4,427,552 | +21,914 | 0.34% | 49,146,927 |
| 2014-01-24 | 2014-01-22 | 11.132 | 4,405,638 | +30,680 | 0.34% | 49,044,406 |
| 2014-01-22 | 2014-01-20 | 10.589 | 4,374,958 | +5,322 | 0.34% | 46,327,120 |
| 2014-01-21 | 2014-01-17 | 10.861 | 4,369,636 | +10,017 | 0.34% | 47,457,195 |
| 2014-01-20 | 2014-01-16 | 10.861 | 4,359,619 | -3,756 | 0.34% | 47,348,403 |
| 2014-01-17 | 2014-01-15 | 10.877 | 4,363,375 | -3,131 | 0.34% | 47,458,886 |
| 2014-01-16 | 2014-01-14 | 10.957 | 4,366,506 | +3,131 | 0.34% | 47,841,641 |
| 2014-01-15 | 2014-01-13 | 11.132 | 4,363,375 | +2,504 | 0.34% | 48,573,926 |
| 2014-01-14 | 2014-01-10 | 10.861 | 4,360,871 | +5,948 | 0.34% | 47,362,001 |
| 2014-01-13 | 2014-01-09 | 11.036 | 4,354,923 | +6,261 | 0.33% | 48,062,507 |
| 2014-01-10 | 2014-01-08 | 11.308 | 4,348,662 | +7,827 | 0.33% | 49,174,143 |
| 2014-01-09 | 2014-01-07 | 11.228 | 4,340,835 | +7,513 | 0.33% | 48,738,986 |
| 2014-01-08 | 2014-01-06 | 11.292 | 4,333,322 | +24,418 | 0.33% | 48,931,470 |
| 2014-01-07 | 2014-01-03 | 11.739 | 4,308,904 | +24,419 | 0.33% | 50,582,705 |
| 2014-01-06 | 2014-01-02 | 12.202 | 4,284,485 | +8,765 | 0.33% | 52,280,517 |
| 2014-01-03 | 2013-12-31 | 12.330 | 4,275,720 | +10,018 | 0.33% | 52,719,884 |
| 2014-01-02 | 2013-12-27 | 12.474 | 4,265,702 | -6,261 | 0.33% | 53,209,532 |
| 2013-12-30 | 2013-12-24 | 12.522 | 4,271,963 | +18,783 | 0.33% | 53,492,320 |
| 2013-12-27 | 2013-12-20 | 12.618 | 4,253,180 | +3,131 | 0.33% | 53,664,705 |
| 2013-12-23 | 2013-12-19 | 12.681 | 4,250,049 | +2,191 | 0.33% | 53,896,719 |
| 2013-12-20 | 2013-12-18 | 12.889 | 4,247,858 | +20,975 | 0.33% | 54,750,919 |
| 2013-12-19 | 2013-12-17 | 12.713 | 4,226,883 | +20,662 | 0.33% | 53,737,961 |
| 2013-12-18 | 2013-12-16 | 12.809 | 4,206,221 | +5,948 | 0.32% | 53,878,357 |
| 2013-12-17 | 2013-12-13 | 13.081 | 4,200,273 | -6,261 | 0.32% | 54,942,613 |
| 2013-12-16 | 2013-12-12 | 13.017 | 4,206,534 | -3,131 | 0.32% | 54,755,771 |
| 2013-12-13 | 2013-12-11 | 13.049 | 4,209,665 | +32,245 | 0.32% | 54,930,997 |
| 2013-12-12 | 2013-12-10 | 13.496 | 4,177,420 | +3,757 | 0.32% | 56,378,399 |
| 2013-12-10 | 2013-12-06 | 13.895 | 4,173,663 | -13,462 | 0.32% | 57,994,195 |
| 2013-12-09 | 2013-12-05 | 13.783 | 4,187,125 | -3,130 | 0.32% | 57,713,128 |
| 2013-12-06 | 2013-12-04 | 13.768 | 4,190,255 | +313 | 0.32% | 57,689,345 |
| 2013-12-05 | 2013-12-03 | 13.831 | 4,189,942 | -6,261 | 0.32% | 57,952,716 |
| 2013-12-04 | 2013-12-02 | 13.640 | 4,196,203 | +22,853 | 0.32% | 57,235,074 |
| 2013-12-03 | 2013-11-29 | 13.879 | 4,173,350 | -3,757 | 0.32% | 57,923,190 |
| 2013-12-02 | 2013-11-28 | 13.879 | 4,177,107 | -101,117 | 0.32% | 57,975,335 |
| 2013-11-29 | 2013-11-27 | 13.847 | 4,278,224 | +2,191 | 0.33% | 59,242,108 |
| 2013-11-28 | 2013-11-26 | 13.799 | 4,276,033 | +117,709 | 0.33% | 59,006,884 |
| 2013-11-27 | 2013-11-25 | 14.151 | 4,158,324 | -939 | 0.32% | 58,843,695 |
| 2013-11-26 | 2013-11-22 | 13.943 | 4,159,263 | -626 | 0.32% | 57,993,393 |
| 2013-11-25 | 2013-11-21 | 14.151 | 4,159,889 | -2,817 | 0.32% | 58,865,841 |
| 2013-11-22 | 2013-11-20 | 14.023 | 4,162,706 | -4,070 | 0.32% | 58,373,824 |
| 2013-11-21 | 2013-11-19 | 14.279 | 4,166,776 | -568,197 | 0.32% | 59,495,698 |
| 2013-11-20 | 2013-11-18 | 13.959 | 4,734,973 | -267,976 | 0.36% | 66,096,251 |
| 2013-11-19 | 2013-11-15 | 13.576 | 5,002,949 | -16,905 | 0.38% | 67,919,251 |
| 2013-11-18 | 2013-11-14 | 13.400 | 5,019,854 | +25,045 | 0.39% | 67,266,826 |
| 2013-11-15 | 2013-11-13 | 13.193 | 4,994,809 | +8,139 | 0.38% | 65,894,144 |
| 2013-11-14 | 2013-11-12 | 13.528 | 4,986,670 | -22,540 | 0.38% | 67,459,315 |
| 2013-11-13 | 2013-11-11 | 13.528 | 5,009,210 | -1,252 | 0.39% | 67,764,235 |
| 2013-11-12 | 2013-11-08 | 13.256 | 5,010,462 | +7,826 | 0.39% | 66,420,747 |
| 2013-11-11 | 2013-11-07 | 13.496 | 5,002,636 | +626 | 0.38% | 67,515,502 |
| 2013-11-07 | 2013-11-05 | 13.576 | 5,002,010 | -11,270 | 0.38% | 67,906,504 |
| 2013-11-06 | 2013-11-04 | 13.480 | 5,013,280 | -11,270 | 0.39% | 67,579,083 |
| 2013-11-05 | 2013-11-01 | 13.416 | 5,024,550 | +12,522 | 0.39% | 67,410,003 |
| 2013-11-04 | 2013-10-31 | 13.576 | 5,012,028 | -2,504 | 0.39% | 68,042,507 |
| 2013-11-01 | 2013-10-30 | 13.448 | 5,014,532 | -4,070 | 0.39% | 67,435,780 |
| 2013-10-31 | 2013-10-29 | 13.193 | 5,018,602 | -15,652 | 0.39% | 66,208,034 |
| 2013-10-30 | 2013-10-28 | 13.081 | 5,034,254 | +22,540 | 0.39% | 65,851,688 |
| 2013-10-29 | 2013-10-25 | 13.193 | 5,011,714 | -125,223 | 0.39% | 66,117,164 |
| 2013-10-28 | 2013-10-24 | 13.384 | 5,136,937 | -4,070 | 0.40% | 68,753,712 |
| 2013-10-25 | 2013-10-23 | 13.208 | 5,141,007 | -17,218 | 0.40% | 67,904,975 |
| 2013-10-24 | 2013-10-22 | 13.544 | 5,158,225 | -51,341 | 0.40% | 69,862,484 |
| 2013-10-23 | 2013-10-21 | 13.193 | 5,209,566 | +8,140 | 0.40% | 68,727,331 |
| 2013-10-22 | 2013-10-18 | 13.256 | 5,201,426 | -87,969 | 0.40% | 68,952,244 |
| 2013-10-21 | 2013-10-17 | 13.065 | 5,289,395 | +94,543 | 0.41% | 69,104,638 |
| 2013-10-18 | 2013-10-16 | 13.145 | 5,194,852 | +26,923 | 0.40% | 68,284,307 |
| 2013-10-17 | 2013-10-15 | 13.512 | 5,167,929 | -69,812 | 0.40% | 69,828,834 |
| 2013-10-16 | 2013-10-11 | 13.049 | 5,237,741 | -19,409 | 0.40% | 68,346,136 |
| 2013-10-15 | 2013-10-10 | 12.905 | 5,257,150 | -20,349 | 0.40% | 67,843,715 |
| 2013-10-11 | 2013-10-09 | 12.841 | 5,277,499 | -3,131 | 0.41% | 67,769,159 |
| 2013-10-10 | 2013-10-08 | 13.017 | 5,280,630 | -118,961 | 0.41% | 68,737,105 |
| 2013-10-09 | 2013-10-07 | 12.777 | 5,399,591 | -2,191 | 0.42% | 68,992,001 |
| 2013-10-08 | 2013-10-04 | 12.729 | 5,401,782 | +5,322 | 0.42% | 68,761,171 |
| 2013-10-07 | 2013-10-03 | 12.889 | 5,396,460 | +25,983 | 0.42% | 69,555,325 |
| 2013-10-04 | 2013-10-02 | 12.937 | 5,370,477 | +16,279 | 0.41% | 69,477,754 |
| 2013-10-03 | 2013-09-30 | 13.097 | 5,354,198 | +3,131 | 0.41% | 70,122,303 |
| 2013-10-02 | 2013-09-27 | 12.873 | 5,351,067 | +11,270 | 0.41% | 68,884,787 |
| 2013-09-30 | 2013-09-26 | 13.049 | 5,339,797 | +134,614 | 0.41% | 69,677,842 |
| 2013-09-27 | 2013-09-25 | 12.937 | 5,205,183 | +33,184 | 0.40% | 67,339,349 |
| 2013-09-26 | 2013-09-24 | 13.288 | 5,171,999 | +7,826 | 0.40% | 68,727,358 |
| 2013-09-25 | 2013-09-23 | 13.592 | 5,164,173 | +6,261 | 0.40% | 70,190,483 |
| 2013-09-24 | 2013-09-19 | 13.544 | 5,157,912 | -37,879 | 0.40% | 69,858,245 |
| 2013-09-23 | 2013-09-18 | 13.240 | 5,195,791 | +18,157 | 0.40% | 68,794,559 |
| 2013-09-19 | 2013-09-17 | 13.544 | 5,177,634 | -6,887 | 0.40% | 70,125,358 |
| 2013-09-18 | 2013-09-16 | 13.576 | 5,184,521 | -30,367 | 0.40% | 70,384,244 |
| 2013-09-17 | 2013-09-13 | 13.352 | 5,214,888 | +939 | 0.40% | 69,630,442 |
| 2013-09-16 | 2013-09-12 | 13.480 | 5,213,949 | -19,409 | 0.40% | 70,284,104 |
| 2013-09-13 | 2013-09-11 | 13.640 | 5,233,358 | -44,767 | 0.40% | 71,381,588 |
| 2013-09-12 | 2013-09-10 | 13.448 | 5,278,125 | -61,046 | 0.41% | 70,980,598 |
| 2013-09-11 | 2013-09-09 | 13.304 | 5,339,171 | -73,881 | 0.41% | 71,034,074 |
| 2013-09-10 | 2013-09-06 | 12.969 | 5,413,052 | -15,966 | 0.42% | 70,201,456 |
| 2013-09-09 | 2013-09-05 | 12.969 | 5,429,018 | +12,835 | 0.42% | 70,408,518 |
| 2013-09-06 | 2013-09-04 | 12.953 | 5,416,183 | -25,044 | 0.42% | 70,155,556 |
| 2013-09-05 | 2013-09-03 | 12.618 | 5,441,227 | -75,760 | 0.42% | 68,654,945 |
| 2013-09-04 | 2013-09-02 | 12.186 | 5,516,987 | -7,200 | 0.42% | 67,231,746 |
| 2013-09-03 | 2013-08-30 | 11.787 | 5,524,187 | +24,731 | 0.42% | 65,113,737 |
| 2013-09-02 | 2013-08-29 | 11.995 | 5,499,456 | +20,975 | 0.42% | 65,964,087 |
| 2013-08-30 | 2013-08-28 | 12.043 | 5,478,481 | +6,261 | 0.42% | 65,974,999 |
| 2013-08-29 | 2013-08-27 | 12.362 | 5,472,220 | +43,202 | 0.42% | 67,647,601 |
| 2013-08-28 | 2013-08-26 | 12.426 | 5,429,018 | +16,279 | 0.42% | 67,460,378 |
| 2013-08-27 | 2013-08-23 | 12.474 | 5,412,739 | -26,610 | 0.42% | 67,517,447 |
| 2013-08-26 | 2013-08-22 | 12.346 | 5,439,349 | +30,993 | 0.42% | 67,154,375 |
| 2013-08-23 | 2013-08-21 | 12.618 | 5,408,356 | +27,548 | 0.42% | 68,240,194 |
| 2013-08-22 | 2013-08-20 | 12.570 | 5,380,808 | +36,002 | 0.41% | 67,634,786 |
| 2013-08-21 | 2013-08-19 | 12.474 | 5,344,806 | +5,948 | 0.41% | 66,670,064 |
| 2013-08-20 | 2013-08-16 | 12.649 | 5,338,858 | +3,131 | 0.41% | 67,533,839 |
| 2013-08-19 | 2013-08-15 | 12.665 | 5,335,727 | +10,956 | 0.41% | 67,579,454 |
| 2013-08-16 | 2013-08-13 | 12.618 | 5,324,771 | +29,741 | 0.41% | 67,185,556 |
| 2013-08-15 | 2013-08-12 | 12.761 | 5,295,030 | +7,826 | 0.41% | 67,571,428 |
| 2013-08-13 | 2013-08-09 | 12.618 | 5,287,204 | +8,453 | 0.41% | 66,711,553 |
| 2013-08-12 | 2013-08-08 | 12.681 | 5,278,751 | +6,261 | 0.41% | 66,942,136 |
| 2013-08-09 | 2013-08-07 | 12.634 | 5,272,490 | -37,567 | 0.41% | 66,610,108 |
| 2013-08-08 | 2013-08-06 | 12.793 | 5,310,057 | +11,270 | 0.41% | 67,932,811 |
| 2013-08-07 | 2013-08-05 | 13.161 | 5,298,787 | -6,261 | 0.41% | 69,735,122 |
| 2013-08-06 | 2013-08-02 | 12.889 | 5,305,048 | -29,427 | 0.41% | 68,377,110 |
| 2013-08-05 | 2013-08-01 | 12.745 | 5,334,475 | +77,951 | 0.41% | 67,989,597 |
| 2013-08-02 | 2013-07-31 | 12.602 | 5,256,524 | -12,523 | 0.40% | 66,240,491 |
| 2013-08-01 | 2013-07-30 | 12.442 | 5,269,047 | -8,139 | 0.41% | 65,556,751 |
| 2013-07-31 | 2013-07-29 | 12.362 | 5,277,186 | -29,114 | 0.41% | 65,236,590 |
| 2013-07-30 | 2013-07-26 | 12.857 | 5,306,300 | +40,071 | 0.41% | 68,223,747 |
| 2013-07-29 | 2013-07-25 | 13.145 | 5,266,229 | -15,027 | 0.41% | 69,222,530 |
| 2013-07-26 | 2013-07-24 | 12.825 | 5,281,256 | -6,261 | 0.41% | 67,733,053 |
| 2013-07-25 | 2013-07-23 | 12.522 | 5,287,517 | +1,252 | 0.41% | 66,208,802 |
| 2013-07-24 | 2013-07-22 | 11.611 | 5,286,265 | -313 | 0.41% | 61,380,614 |
| 2013-07-23 | 2013-07-19 | 11.819 | 5,286,578 | -7,513 | 0.41% | 62,481,904 |
| 2013-07-22 | 2013-07-18 | 11.739 | 5,294,091 | -3,757 | 0.41% | 62,147,925 |
| 2013-07-19 | 2013-07-17 | 11.468 | 5,297,848 | -14,400 | 0.41% | 60,753,573 |
| 2013-07-18 | 2013-07-16 | 11.484 | 5,312,248 | -1,879 | 0.41% | 61,003,552 |
| 2013-07-17 | 2013-07-15 | 11.164 | 5,314,127 | -626 | 0.41% | 59,327,629 |
| 2013-07-16 | 2013-07-12 | 11.084 | 5,314,753 | -24,105 | 0.41% | 58,910,193 |
| 2013-07-15 | 2013-07-11 | 10.094 | 5,338,858 | -30,053 | 0.41% | 53,890,640 |
| 2013-07-12 | 2013-07-10 | 9.968 | 5,368,911 | +18,783 | 0.41% | 53,518,784 |
| 2013-07-11 | 2013-07-09 | 9.821 | 5,350,128 | +133,022 | 0.41% | 52,544,691 |
| 2013-07-10 | 2013-07-08 | 9.903 | 5,217,106 | +28,761 | 0.41% | 51,664,530 |
| 2013-07-09 | 2013-07-05 | 10.197 | 5,188,345 | -2,448 | 0.41% | 52,905,842 |
| 2013-07-05 | 2013-07-03 | 9.903 | 5,190,793 | +19,583 | 0.41% | 51,403,955 |
| 2013-07-04 | 2013-07-02 | 10.720 | 5,171,210 | +3,059 | 0.41% | 55,435,276 |
| 2013-07-03 | 2013-06-28 | 11.014 | 5,168,151 | -6,119 | 0.41% | 56,922,673 |
| 2013-07-02 | 2013-06-27 | 10.589 | 5,174,270 | +2,754 | 0.41% | 54,791,639 |
| 2013-06-28 | 2013-06-26 | 10.557 | 5,171,516 | +3,059 | 0.41% | 54,593,456 |
| 2013-06-27 | 2013-06-25 | 10.311 | 5,168,457 | +6,120 | 0.41% | 53,294,263 |
| 2013-06-26 | 2013-06-24 | 10.328 | 5,162,337 | +7,955 | 0.41% | 53,315,517 |
| 2013-06-25 | 2013-06-21 | 10.900 | 5,154,382 | -612 | 0.41% | 56,181,410 |
| 2013-06-24 | 2013-06-20 | 10.949 | 5,154,994 | +306 | 0.41% | 56,440,800 |
| 2013-06-21 | 2013-06-19 | 11.374 | 5,154,688 | +1,224 | 0.41% | 58,627,560 |
| 2013-06-19 | 2013-06-17 | 11.602 | 5,153,464 | +1,224 | 0.41% | 59,792,649 |
| 2013-06-18 | 2013-06-14 | 11.292 | 5,152,240 | +4,283 | 0.41% | 58,178,742 |
| 2013-06-14 | 2013-06-11 | 11.619 | 5,147,957 | +12,239 | 0.41% | 59,812,879 |
| 2013-06-06 | 2013-06-04 | 12.207 | 5,135,718 | -306 | 0.40% | 62,691,977 |
| 2013-06-05 | 2013-06-03 | 12.305 | 5,136,024 | +3,060 | 0.40% | 63,199,293 |
| 2013-06-04 | 2013-05-31 | 12.616 | 5,132,964 | -30,597 | 0.40% | 64,755,359 |
| 2013-06-03 | 2013-05-30 | 12.518 | 5,163,561 | +4,589 | 0.41% | 64,635,078 |
| 2013-05-31 | 2013-05-29 | 12.485 | 5,158,972 | +30,597 | 0.41% | 64,409,025 |
| 2013-05-30 | 2013-05-28 | 12.714 | 5,128,375 | -305 | 0.40% | 65,200,296 |
| 2013-05-29 | 2013-05-27 | 12.583 | 5,128,680 | +4,589 | 0.40% | 64,533,694 |
| 2013-05-28 | 2013-05-24 | 12.665 | 5,124,091 | -3,060 | 0.40% | 64,894,626 |
| 2013-05-27 | 2013-05-23 | 12.877 | 5,127,151 | -9,791 | 0.40% | 66,022,585 |
| 2013-05-23 | 2013-05-21 | 13.171 | 5,136,942 | -612 | 0.40% | 67,659,674 |
| 2013-05-22 | 2013-05-20 | 13.237 | 5,137,554 | -918 | 0.40% | 68,003,555 |
| 2013-05-20 | 2013-05-15 | 13.286 | 5,138,472 | +1,224 | 0.40% | 68,267,616 |
| 2013-05-15 | 2013-05-13 | 13.139 | 5,137,248 | +5,814 | 0.40% | 67,495,804 |
| 2013-05-13 | 2013-05-09 | 13.531 | 5,131,434 | +3,059 | 0.40% | 69,431,937 |
| 2013-05-10 | 2013-05-08 | 13.710 | 5,128,375 | -85,671 | 0.40% | 70,312,402 |
| 2013-05-09 | 2013-05-07 | 13.171 | 5,214,046 | -6,120 | 0.41% | 68,675,226 |
| 2013-05-08 | 2013-05-06 | 13.040 | 5,220,166 | -12,239 | 0.41% | 68,073,394 |
| 2013-05-07 | 2013-05-03 | 12.763 | 5,232,405 | -5,507 | 0.41% | 66,779,411 |
| 2013-05-06 | 2013-05-02 | 12.730 | 5,237,912 | +6,119 | 0.41% | 66,678,505 |
| 2013-05-03 | 2013-04-30 | 12.795 | 5,231,793 | +612 | 0.41% | 66,942,590 |
| 2013-05-02 | 2013-04-29 | 12.387 | 5,231,181 | +3,672 | 0.41% | 64,797,634 |
| 2013-04-30 | 2013-04-26 | 12.910 | 5,227,509 | -31,821 | 0.41% | 67,485,750 |
| 2013-04-29 | 2013-04-25 | 12.518 | 5,259,330 | -36,716 | 0.41% | 65,833,870 |
| 2013-04-26 | 2013-04-24 | 12.354 | 5,296,046 | -27,844 | 0.42% | 65,428,014 |
| 2013-04-25 | 2013-04-23 | 11.782 | 5,323,890 | +6,120 | 0.42% | 62,727,003 |
| 2013-04-24 | 2013-04-22 | 11.929 | 5,317,770 | +10,097 | 0.42% | 63,436,996 |
| 2013-04-22 | 2013-04-18 | 11.913 | 5,307,673 | -29,374 | 0.42% | 63,229,811 |
| 2013-04-19 | 2013-04-17 | 11.472 | 5,337,047 | -33,656 | 0.42% | 61,224,935 |
| 2013-04-18 | 2013-04-16 | 11.259 | 5,370,703 | -1,836 | 0.42% | 60,470,082 |
| 2013-04-16 | 2013-04-12 | 11.292 | 5,372,539 | -6,426 | 0.42% | 60,666,344 |
| 2013-04-12 | 2013-04-10 | 11.390 | 5,378,965 | +7,650 | 0.42% | 61,266,306 |
| 2013-04-11 | 2013-04-09 | 11.325 | 5,371,315 | +24,477 | 0.42% | 60,828,072 |
| 2013-04-09 | 2013-04-05 | 10.932 | 5,346,838 | -2,447 | 0.42% | 58,453,880 |
| 2013-04-08 | 2013-04-03 | 11.357 | 5,349,285 | +15,298 | 0.42% | 60,753,421 |
| 2013-04-05 | 2013-04-02 | 11.390 | 5,333,987 | +2,142 | 0.42% | 60,754,007 |
| 2013-04-03 | 2013-03-28 | 12.027 | 5,331,845 | +235,291 | 0.42% | 64,127,680 |
| 2013-04-02 | 2013-03-27 | 11.913 | 5,096,554 | +9,180 | 0.40% | 60,714,770 |
| 2013-03-28 | 2013-03-26 | 11.586 | 5,087,374 | +7,955 | 0.40% | 58,942,710 |
| 2013-03-27 | 2013-03-25 | 11.749 | 5,079,419 | +3,059 | 0.40% | 59,680,592 |
| 2013-03-26 | 2013-03-22 | 11.668 | 5,076,360 | +9,180 | 0.40% | 59,229,876 |
| 2013-03-25 | 2013-03-21 | 11.782 | 5,067,180 | -4,896 | 0.40% | 59,702,400 |
| 2013-03-22 | 2013-03-20 | 11.864 | 5,072,076 | +1,836 | 0.40% | 60,174,511 |
| 2013-03-21 | 2013-03-19 | 11.864 | 5,070,240 | +4,283 | 0.40% | 60,152,729 |
| 2013-03-20 | 2013-03-18 | 11.831 | 5,065,957 | +6,120 | 0.40% | 59,936,346 |
| 2013-03-19 | 2013-03-15 | 11.929 | 5,059,837 | +5,507 | 0.40% | 60,360,049 |
| 2013-03-18 | 2013-03-14 | 12.289 | 5,054,330 | -3,977 | 0.40% | 62,111,445 |
| 2013-03-15 | 2013-03-13 | 11.929 | 5,058,307 | +39,776 | 0.40% | 60,341,797 |
| 2013-03-14 | 2013-03-12 | 12.632 | 5,018,531 | -48,037 | 0.39% | 63,393,729 |
| 2013-03-13 | 2013-03-11 | 13.514 | 5,066,568 | +11,014 | 0.40% | 68,471,459 |
| 2013-03-12 | 2013-03-08 | 13.678 | 5,055,554 | -59,970 | 0.40% | 69,148,762 |
| 2013-03-11 | 2013-03-07 | 13.514 | 5,115,524 | -11,321 | 0.40% | 69,133,068 |
| 2013-03-08 | 2013-03-06 | 13.400 | 5,126,845 | -306 | 0.40% | 68,699,604 |
| 2013-03-07 | 2013-03-05 | 13.220 | 5,127,151 | -9,791 | 0.40% | 67,782,070 |
| 2013-03-06 | 2013-03-04 | 13.089 | 5,136,942 | +3,366 | 0.40% | 67,239,949 |
| 2013-03-05 | 2013-03-01 | 13.400 | 5,133,576 | -3,672 | 0.40% | 68,789,800 |
| 2013-03-04 | 2013-02-28 | 13.286 | 5,137,248 | -14,686 | 0.40% | 68,251,354 |
| 2013-03-01 | 2013-02-27 | 12.861 | 5,151,934 | -11,015 | 0.41% | 66,257,527 |
| 2013-02-28 | 2013-02-26 | 12.746 | 5,162,949 | +13,768 | 0.41% | 65,808,597 |
| 2013-02-27 | 2013-02-25 | 13.106 | 5,149,181 | +8,262 | 0.41% | 67,484,296 |
| 2013-02-26 | 2013-02-22 | 12.926 | 5,140,919 | -11,015 | 0.40% | 66,451,906 |
| 2013-02-25 | 2013-02-21 | 13.204 | 5,151,934 | +13,768 | 0.41% | 68,025,516 |
| 2013-02-22 | 2013-02-20 | 13.629 | 5,138,166 | -6,119 | 0.40% | 70,026,816 |
| 2013-02-21 | 2013-02-19 | 13.449 | 5,144,285 | -26,925 | 0.40% | 69,185,495 |
| 2013-02-20 | 2013-02-18 | 13.514 | 5,171,210 | +6,119 | 0.41% | 69,885,629 |
| 2013-02-19 | 2013-02-15 | 13.563 | 5,165,091 | +34,881 | 0.41% | 70,056,150 |
| 2013-02-18 | 2013-02-14 | 13.580 | 5,130,210 | +8,567 | 0.40% | 69,666,880 |
| 2013-02-14 | 2013-02-07 | 13.547 | 5,121,643 | +16,522 | 0.40% | 69,383,153 |
| 2013-02-08 | 2013-02-06 | 13.776 | 5,105,121 | -32,127 | 0.40% | 70,327,278 |
| 2013-02-07 | 2013-02-05 | 13.776 | 5,137,248 | -10,097 | 0.40% | 70,769,854 |
| 2013-02-06 | 2013-02-04 | 13.351 | 5,147,345 | +70,680 | 0.41% | 68,721,959 |
| 2013-02-05 | 2013-02-01 | 13.580 | 5,076,665 | +82,612 | 0.40% | 68,939,753 |
| 2013-02-04 | 2013-01-31 | 13.694 | 4,994,053 | -11,627 | 0.39% | 68,389,175 |
| 2013-02-01 | 2013-01-30 | 13.792 | 5,005,680 | -20,194 | 0.39% | 69,039,196 |
| 2013-01-31 | 2013-01-29 | 13.269 | 5,025,874 | +12,850 | 0.40% | 66,689,555 |
| 2013-01-30 | 2013-01-28 | 13.482 | 5,013,024 | +48,956 | 0.39% | 67,584,006 |
| 2013-01-29 | 2013-01-25 | 13.335 | 4,964,068 | +46,507 | 0.39% | 66,193,916 |
| 2013-01-28 | 2013-01-24 | 13.269 | 4,917,561 | +23,560 | 0.39% | 65,252,324 |
| 2013-01-25 | 2013-01-23 | 13.498 | 4,894,001 | +33,963 | 0.39% | 66,059,350 |
| 2013-01-24 | 2013-01-22 | 13.923 | 4,860,038 | +92,097 | 0.38% | 67,665,837 |
| 2013-01-23 | 2013-01-21 | 14.380 | 4,767,941 | +148,702 | 0.38% | 68,565,199 |
| 2013-01-22 | 2013-01-18 | 14.805 | 4,619,239 | +44,671 | 0.36% | 68,389,405 |
| 2013-01-21 | 2013-01-17 | 15.132 | 4,574,568 | -3,059 | 0.36% | 69,223,136 |
| 2013-01-18 | 2013-01-16 | 15.214 | 4,577,627 | -6,120 | 0.36% | 69,643,450 |
| 2013-01-17 | 2013-01-15 | 15.361 | 4,583,747 | -15,910 | 0.36% | 70,410,704 |
| 2013-01-16 | 2013-01-14 | 15.377 | 4,599,657 | -306 | 0.36% | 70,730,262 |
| 2013-01-15 | 2013-01-11 | 15.034 | 4,599,963 | -7,649 | 0.36% | 69,156,398 |
| 2013-01-14 | 2013-01-10 | 15.099 | 4,607,612 | -1,836 | 0.36% | 69,572,573 |
| 2013-01-11 | 2013-01-09 | 15.296 | 4,609,448 | -43,448 | 0.36% | 70,504,196 |
| 2013-01-10 | 2013-01-08 | 14.854 | 4,652,896 | -25,702 | 0.37% | 69,115,814 |
| 2013-01-09 | 2013-01-07 | 14.985 | 4,678,598 | -13,156 | 0.37% | 70,109,241 |
| 2013-01-08 | 2013-01-04 | 14.969 | 4,691,754 | -200,717 | 0.37% | 70,229,715 |
| 2013-01-07 | 2013-01-03 | 14.331 | 4,892,471 | +104,030 | 0.39% | 70,116,148 |
| 2013-01-04 | 2013-01-02 | 14.626 | 4,788,441 | +2,142 | 0.38% | 70,033,749 |
| 2013-01-03 | 2012-12-31 | 14.397 | 4,786,299 | +17,440 | 0.38% | 68,907,411 |
| 2013-01-02 | 2012-12-27 | 14.626 | 4,768,859 | -33,045 | 0.38% | 69,747,350 |
| 2012-12-28 | 2012-12-24 | 14.299 | 4,801,904 | +73,739 | 0.38% | 68,661,253 |
| 2012-12-27 | 2012-12-20 | 14.707 | 4,728,165 | -8,567 | 0.37% | 69,538,502 |
| 2012-12-21 | 2012-12-19 | 14.740 | 4,736,732 | -24,478 | 0.37% | 69,819,309 |
| 2012-12-20 | 2012-12-18 | 14.495 | 4,761,210 | -101,276 | 0.37% | 69,013,039 |
| 2012-12-19 | 2012-12-17 | 14.086 | 4,862,486 | +19,276 | 0.38% | 68,494,520 |
| 2012-12-18 | 2012-12-14 | 14.086 | 4,843,210 | +52,627 | 0.38% | 68,222,992 |
| 2012-12-17 | 2012-12-13 | 14.070 | 4,790,583 | +65,478 | 0.38% | 67,403,386 |
| 2012-12-14 | 2012-12-12 | 14.250 | 4,725,105 | +54,769 | 0.37% | 67,331,478 |
| 2012-12-13 | 2012-12-11 | 14.593 | 4,670,336 | +28,455 | 0.37% | 68,153,754 |
| 2012-12-12 | 2012-12-10 | 15.198 | 4,641,881 | -22,642 | 0.37% | 70,545,148 |
| 2012-12-11 | 2012-12-07 | 14.805 | 4,664,523 | -10,097 | 0.37% | 69,059,850 |
| 2012-12-10 | 2012-12-06 | 14.822 | 4,674,620 | -8,567 | 0.37% | 69,285,730 |
| 2012-12-07 | 2012-12-05 | 14.658 | 4,683,187 | -37,329 | 0.37% | 68,647,407 |
| 2012-12-06 | 2012-12-04 | 13.988 | 4,720,516 | -8,873 | 0.37% | 66,031,845 |
| 2012-12-05 | 2012-12-03 | 13.858 | 4,729,389 | -3,059 | 0.37% | 65,537,683 |
| 2012-12-04 | 2012-11-30 | 14.119 | 4,732,448 | -132,792 | 0.37% | 66,817,433 |
| 2012-12-03 | 2012-11-29 | 13.629 | 4,865,240 | +7,955 | 0.38% | 66,307,174 |
| 2012-11-30 | 2012-11-28 | 13.367 | 4,857,285 | -12,850 | 0.38% | 64,928,757 |
| 2012-11-29 | 2012-11-27 | 13.106 | 4,870,135 | +1,530 | 0.38% | 63,827,166 |
| 2012-11-28 | 2012-11-26 | 13.122 | 4,868,605 | +64,253 | 0.38% | 63,886,675 |
| 2012-11-27 | 2012-11-23 | 13.482 | 4,804,352 | +2,448 | 0.38% | 64,770,756 |
| 2012-11-26 | 2012-11-22 | 13.580 | 4,801,904 | -19,888 | 0.38% | 65,208,573 |
| 2012-11-23 | 2012-11-21 | 13.351 | 4,821,792 | +28,149 | 0.38% | 64,375,516 |
| 2012-11-22 | 2012-11-20 | 13.661 | 4,793,643 | -1,835 | 0.38% | 65,488,065 |
| 2012-11-21 | 2012-11-19 | 13.809 | 4,795,478 | -43,142 | 0.38% | 66,218,419 |
| 2012-11-20 | 2012-11-16 | 13.596 | 4,838,620 | -26,926 | 0.38% | 65,786,236 |
| 2012-11-19 | 2012-11-15 | 13.367 | 4,865,546 | +30,597 | 0.38% | 65,039,184 |
| 2012-11-16 | 2012-11-14 | 13.645 | 4,834,949 | +41,612 | 0.38% | 65,973,355 |
| 2012-11-15 | 2012-11-13 | 13.465 | 4,793,337 | +51,709 | 0.38% | 64,543,925 |
| 2012-11-14 | 2012-11-12 | 14.315 | 4,741,628 | -93,627 | 0.37% | 67,876,866 |
| 2012-11-13 | 2012-11-09 | 13.629 | 4,835,255 | +14,687 | 0.38% | 65,898,515 |
| 2012-11-12 | 2012-11-08 | 13.563 | 4,820,568 | +42,836 | 0.38% | 65,383,250 |
| 2012-11-09 | 2012-11-07 | 13.433 | 4,777,732 | +11,627 | 0.38% | 64,177,648 |
| 2012-11-08 | 2012-11-06 | 13.155 | 4,766,105 | +19,582 | 0.38% | 62,697,422 |
| 2012-11-07 | 2012-11-05 | 13.531 | 4,746,523 | +4,283 | 0.37% | 64,223,818 |
| 2012-11-06 | 2012-11-02 | 13.710 | 4,742,240 | -82,306 | 0.37% | 65,018,311 |
| 2012-11-05 | 2012-11-01 | 12.942 | 4,824,546 | -39,164 | 0.38% | 62,441,285 |
| 2012-11-02 | 2012-10-31 | 12.583 | 4,863,710 | -49,567 | 0.38% | 61,199,601 |
| 2012-11-01 | 2012-10-30 | 11.766 | 4,913,277 | +1,530 | 0.39% | 57,808,798 |
| 2012-10-31 | 2012-10-29 | 11.864 | 4,911,747 | -3,366 | 0.39% | 58,272,387 |
| 2012-10-30 | 2012-10-26 | 11.749 | 4,915,113 | -28,761 | 0.39% | 57,750,080 |
| 2012-10-29 | 2012-10-25 | 11.848 | 4,943,874 | -34,881 | 0.39% | 58,572,748 |
| 2012-10-26 | 2012-10-24 | 11.978 | 4,978,755 | +13,769 | 0.39% | 59,636,882 |
| 2012-10-25 | 2012-10-22 | 11.929 | 4,964,986 | +33,045 | 0.39% | 59,228,548 |
| 2012-10-24 | 2012-10-19 | 11.995 | 4,931,941 | +79,552 | 0.39% | 59,156,726 |
| 2012-10-22 | 2012-10-18 | 12.272 | 4,852,389 | +14,075 | 0.38% | 59,550,545 |
| 2012-10-19 | 2012-10-17 | 12.223 | 4,838,314 | -1,224 | 0.38% | 59,140,616 |
| 2012-10-18 | 2012-10-16 | 12.223 | 4,839,538 | -33,657 | 0.38% | 59,155,578 |
| 2012-10-17 | 2012-10-15 | 12.142 | 4,873,195 | +21,418 | 0.38% | 59,168,805 |
| 2012-10-16 | 2012-10-12 | 12.240 | 4,851,777 | -29,067 | 0.38% | 59,384,465 |
| 2012-10-15 | 2012-10-11 | 12.027 | 4,880,844 | -90,568 | 0.38% | 58,703,357 |
| 2012-10-12 | 2012-10-10 | 11.227 | 4,971,412 | -6,425 | 0.39% | 55,811,885 |
| 2012-10-11 | 2012-10-09 | 10.998 | 4,977,837 | +5,813 | 0.39% | 54,745,186 |
| 2012-10-09 | 2012-10-05 | 11.276 | 4,972,024 | -11,932 | 0.39% | 56,062,506 |
| 2012-10-08 | 2012-10-04 | 11.194 | 4,983,956 | +55,686 | 0.39% | 55,789,821 |
| 2012-10-05 | 2012-10-03 | 11.129 | 4,928,270 | -6,119 | 0.39% | 54,844,338 |
| 2012-10-04 | 2012-09-28 | 11.341 | 4,934,389 | -43,448 | 0.39% | 55,960,689 |
| 2012-10-03 | 2012-09-27 | 10.883 | 4,977,837 | -27,231 | 0.39% | 54,175,771 |
| 2012-09-28 | 2012-09-26 | 10.508 | 5,005,068 | +1,224 | 0.39% | 52,590,966 |
| 2012-09-27 | 2012-09-25 | 10.720 | 5,003,844 | +20,500 | 0.39% | 53,641,115 |
| 2012-09-26 | 2012-09-24 | 10.916 | 4,983,344 | +6,119 | 0.39% | 54,398,575 |
| 2012-09-25 | 2012-09-21 | 10.998 | 4,977,225 | -3,060 | 0.39% | 54,738,455 |
| 2012-09-24 | 2012-09-20 | 11.014 | 4,980,285 | -612 | 0.39% | 54,853,493 |
| 2012-09-21 | 2012-09-19 | 11.178 | 4,980,897 | +3,672 | 0.39% | 55,674,184 |
| 2012-09-20 | 2012-09-18 | 10.949 | 4,977,225 | +27,537 | 0.39% | 54,494,450 |
| 2012-09-18 | 2012-09-14 | 11.325 | 4,949,688 | -306 | 0.39% | 56,053,309 |
| 2012-09-17 | 2012-09-13 | 11.276 | 4,949,994 | -22,641 | 0.39% | 55,814,104 |
| 2012-09-14 | 2012-09-12 | 11.259 | 4,972,635 | -68,844 | 0.39% | 55,988,135 |
| 2012-09-13 | 2012-09-11 | 11.096 | 5,041,479 | -31,821 | 0.40% | 55,939,417 |
| 2012-09-12 | 2012-09-10 | 11.178 | 5,073,300 | -125,448 | 0.40% | 56,707,022 |
| 2012-09-11 | 2012-09-07 | 10.883 | 5,198,748 | -60,582 | 0.41% | 56,580,032 |
| 2012-09-10 | 2012-09-06 | 10.442 | 5,259,330 | -84,754 | 0.41% | 54,918,855 |
| 2012-09-07 | 2012-09-05 | 9.805 | 5,344,084 | +2,142 | 0.42% | 52,398,001 |
| 2012-09-06 | 2012-09-04 | 9.985 | 5,341,942 | -5,508 | 0.42% | 53,337,244 |
| 2012-09-05 | 2012-09-03 | 9.821 | 5,347,450 | -37,940 | 0.42% | 52,518,390 |
| 2012-09-04 | 2012-08-31 | 9.576 | 5,385,390 | -41,612 | 0.42% | 51,570,931 |
| 2012-09-03 | 2012-08-30 | 9.396 | 5,427,002 | +48,343 | 0.43% | 50,993,876 |
| 2012-08-31 | 2012-08-29 | 9.772 | 5,378,659 | +14,687 | 0.42% | 52,561,215 |
| 2012-08-30 | 2012-08-28 | 10.246 | 5,363,972 | -40,694 | 0.42% | 54,959,686 |
| 2012-08-29 | 2012-08-27 | 10.001 | 5,404,666 | +4,284 | 0.43% | 54,051,840 |
| 2012-08-28 | 2012-08-24 | 10.164 | 5,400,382 | -6,120 | 0.43% | 54,891,495 |
| 2012-08-27 | 2012-08-23 | 10.164 | 5,406,502 | +13,769 | 0.43% | 54,953,701 |
| 2012-08-24 | 2012-08-22 | 10.230 | 5,392,733 | +21,724 | 0.42% | 55,166,248 |
| 2012-08-23 | 2012-08-21 | 10.540 | 5,371,009 | +7,955 | 0.42% | 56,611,647 |
| 2012-08-22 | 2012-08-20 | 10.785 | 5,363,054 | +5,813 | 0.42% | 57,842,400 |
| 2012-08-20 | 2012-08-16 | 10.230 | 5,357,241 | +2,754 | 0.42% | 54,803,174 |
| 2012-08-17 | 2012-08-15 | 10.328 | 5,354,487 | +14,687 | 0.42% | 55,300,002 |
| 2012-08-16 | 2012-08-14 | 10.638 | 5,339,800 | +7,037 | 0.42% | 56,806,257 |
| 2012-08-15 | 2012-08-13 | 10.606 | 5,332,763 | +13,463 | 0.42% | 56,557,106 |
| 2012-08-14 | 2012-08-10 | 10.687 | 5,319,300 | -6,732 | 0.42% | 56,848,948 |
| 2012-08-13 | 2012-08-09 | 10.360 | 5,326,032 | +12,239 | 0.42% | 55,180,194 |
| 2012-08-10 | 2012-08-08 | 10.524 | 5,313,793 | +100,971 | 0.42% | 55,921,743 |
| 2012-08-09 | 2012-08-07 | 10.736 | 5,212,822 | +55,074 | 0.41% | 55,966,540 |
| 2012-08-08 | 2012-08-06 | 11.227 | 5,157,748 | -36,104 | 0.41% | 57,903,798 |
| 2012-08-07 | 2012-08-03 | 10.589 | 5,193,852 | +223,970 | 0.41% | 54,998,997 |
| 2012-08-06 | 2012-08-02 | 10.949 | 4,969,882 | +59,359 | 0.39% | 54,414,053 |
| 2012-08-03 | 2012-08-01 | 11.341 | 4,910,523 | -23,254 | 0.39% | 55,690,025 |
| 2012-08-02 | 2012-07-31 | 11.096 | 4,933,777 | +7,343 | 0.39% | 54,744,373 |
| 2012-08-01 | 2012-07-30 | 10.949 | 4,926,434 | -4,283 | 0.39% | 53,938,351 |
| 2012-07-31 | 2012-07-27 | 11.030 | 4,930,717 | -6,120 | 0.39% | 54,388,120 |
| 2012-07-30 | 2012-07-26 | 11.357 | 4,936,837 | -9,485 | 0.39% | 56,069,126 |
| 2012-07-27 | 2012-07-25 | 11.341 | 4,946,322 | +7,037 | 0.39% | 56,096,020 |
| 2012-07-26 | 2012-07-24 | 11.112 | 4,939,285 | +4,284 | 0.39% | 54,886,204 |
| 2012-07-25 | 2012-07-23 | 10.704 | 4,935,001 | +13,157 | 0.39% | 52,822,474 |
| 2012-07-24 | 2012-07-20 | 11.406 | 4,921,844 | -2,448 | 0.39% | 56,140,136 |
| 2012-07-23 | 2012-07-19 | 11.227 | 4,924,292 | -52,933 | 0.39% | 55,282,889 |
| 2012-07-20 | 2012-07-18 | 11.137 | 4,977,225 | +1,224 | 0.39% | 55,431,682 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,976,001 | +86,329 | 0.39% | 55,666,562 |
| 2012-07-18 | 2012-07-16 | 10.754 | 4,889,672 | +1,802 | 0.39% | 52,584,399 |
| 2012-07-17 | 2012-07-13 | 10.937 | 4,887,870 | +6,007 | 0.39% | 53,460,090 |
| 2012-07-16 | 2012-07-12 | 11.021 | 4,881,863 | +9,010 | 0.39% | 53,800,740 |
| 2012-07-12 | 2012-07-10 | 10.521 | 4,872,853 | +28,534 | 0.39% | 51,267,844 |
| 2012-07-11 | 2012-07-09 | 10.504 | 4,844,319 | +4,204 | 0.39% | 50,886,990 |
| 2012-07-10 | 2012-07-06 | 10.738 | 4,840,115 | +11,714 | 0.39% | 51,970,879 |
| 2012-07-06 | 2012-07-04 | 10.754 | 4,828,401 | -2,102 | 0.39% | 51,925,480 |
| 2012-07-04 | 2012-06-29 | 10.671 | 4,830,503 | +901 | 0.39% | 51,546,010 |
| 2012-06-29 | 2012-06-27 | 10.621 | 4,829,602 | -11,113 | 0.39% | 51,295,196 |
| 2012-06-28 | 2012-06-26 | 10.604 | 4,840,715 | -60,070 | 0.39% | 51,332,642 |
| 2012-06-27 | 2012-06-25 | 10.438 | 4,900,785 | -6,608 | 0.39% | 51,153,795 |
| 2012-06-26 | 2012-06-22 | 10.604 | 4,907,393 | -9,611 | 0.39% | 52,039,719 |
| 2012-06-25 | 2012-06-21 | 10.821 | 4,917,004 | -15,318 | 0.39% | 53,205,752 |
| 2012-06-22 | 2012-06-20 | 10.754 | 4,932,322 | -8,109 | 0.40% | 53,043,065 |
| 2012-06-21 | 2012-06-19 | 10.438 | 4,940,431 | -601 | 0.40% | 51,567,615 |
| 2012-06-20 | 2012-06-18 | 10.371 | 4,941,032 | -28,833 | 0.40% | 51,244,868 |
| 2012-06-19 | 2012-06-15 | 10.105 | 4,969,865 | -6,608 | 0.40% | 50,220,144 |
| 2012-06-18 | 2012-06-14 | 9.839 | 4,976,473 | +4,505 | 0.40% | 48,961,397 |
| 2012-06-14 | 2012-06-12 | 10.388 | 4,971,968 | -39,946 | 0.40% | 51,648,485 |
| 2012-06-13 | 2012-06-11 | 10.221 | 5,011,914 | -12,314 | 0.40% | 51,229,091 |
| 2012-06-12 | 2012-06-08 | 9.855 | 5,024,228 | -52,261 | 0.40% | 49,514,878 |
| 2012-06-11 | 2012-06-07 | 9.539 | 5,076,489 | -12,314 | 0.41% | 48,424,232 |
| 2012-06-08 | 2012-06-06 | 9.589 | 5,088,803 | -3,304 | 0.41% | 48,795,839 |
| 2012-06-07 | 2012-06-05 | 9.223 | 5,092,107 | +8,410 | 0.41% | 46,962,581 |
| 2012-06-06 | 2012-06-04 | 9.256 | 5,083,697 | +21,625 | 0.41% | 47,054,278 |
| 2012-06-05 | 2012-06-01 | 9.755 | 5,062,072 | +69,080 | 0.41% | 49,382,219 |
| 2012-06-04 | 2012-05-31 | 10.038 | 4,992,992 | -5,106 | 0.40% | 50,121,360 |
| 2012-05-31 | 2012-05-29 | 10.571 | 4,998,098 | -5,106 | 0.40% | 52,835,176 |
| 2012-05-30 | 2012-05-28 | 10.388 | 5,003,204 | -3,604 | 0.40% | 51,972,962 |
| 2012-05-29 | 2012-05-25 | 10.521 | 5,006,808 | -33,038 | 0.40% | 52,677,200 |
| 2012-05-28 | 2012-05-24 | 10.221 | 5,039,846 | -55,264 | 0.40% | 51,514,597 |
| 2012-05-25 | 2012-05-23 | 10.355 | 5,095,110 | -37,544 | 0.41% | 52,758,036 |
| 2012-05-24 | 2012-05-22 | 10.455 | 5,132,654 | -34,240 | 0.41% | 53,659,460 |
| 2012-05-23 | 2012-05-21 | 9.822 | 5,166,894 | +16,820 | 0.41% | 50,748,853 |
| 2012-05-22 | 2012-05-18 | 9.323 | 5,150,074 | -19,222 | 0.41% | 48,011,598 |
| 2012-05-21 | 2012-05-17 | 8.990 | 5,169,296 | -301 | 0.41% | 46,469,696 |
| 2012-05-18 | 2012-05-16 | 8.657 | 5,169,597 | +3,004 | 0.41% | 44,751,202 |
| 2012-05-17 | 2012-05-15 | 9.089 | 5,166,593 | -1,202 | 0.41% | 46,961,457 |
| 2012-05-16 | 2012-05-14 | 9.056 | 5,167,795 | -6,007 | 0.41% | 46,800,322 |
| 2012-05-11 | 2012-05-09 | 9.156 | 5,173,802 | +14,717 | 0.41% | 47,371,503 |
| 2012-05-10 | 2012-05-08 | 9.323 | 5,159,085 | +12,014 | 0.41% | 48,095,604 |
| 2012-05-09 | 2012-05-07 | 9.539 | 5,147,071 | -2,703 | 0.41% | 49,097,508 |
| 2012-05-08 | 2012-05-04 | 9.855 | 5,149,774 | +58,868 | 0.41% | 50,752,162 |
| 2012-05-07 | 2012-05-03 | 10.122 | 5,090,906 | -10,211 | 0.41% | 51,528,005 |
| 2012-05-04 | 2012-05-02 | 10.455 | 5,101,117 | +30,034 | 0.41% | 53,329,756 |
| 2012-05-03 | 2012-04-30 | 10.305 | 5,071,083 | -112,630 | 0.41% | 52,255,985 |
| 2012-05-02 | 2012-04-27 | 9.889 | 5,183,713 | +12,314 | 0.42% | 51,259,228 |
| 2012-04-30 | 2012-04-26 | 10.038 | 5,171,399 | -41,748 | 0.41% | 51,912,271 |
| 2012-04-27 | 2012-04-25 | 9.639 | 5,213,147 | +6,007 | 0.42% | 50,248,512 |
| 2012-04-26 | 2012-04-24 | 9.456 | 5,207,140 | +4,805 | 0.42% | 49,237,077 |
| 2012-04-25 | 2012-04-23 | 9.522 | 5,202,335 | -6,007 | 0.42% | 49,538,062 |
| 2012-04-24 | 2012-04-20 | 9.655 | 5,208,342 | +12,014 | 0.42% | 50,288,902 |
| 2012-04-23 | 2012-04-19 | 9.655 | 5,196,328 | +3,604 | 0.42% | 50,172,902 |
| 2012-04-20 | 2012-04-18 | 9.889 | 5,192,724 | -15,618 | 0.42% | 51,348,334 |
| 2012-04-19 | 2012-04-17 | 9.556 | 5,208,342 | -18,621 | 0.42% | 49,768,672 |
| 2012-04-18 | 2012-04-16 | 9.622 | 5,226,963 | -6,007 | 0.42% | 50,294,667 |
| 2012-04-17 | 2012-04-13 | 9.422 | 5,232,970 | -49,858 | 0.42% | 49,307,087 |
| 2012-04-16 | 2012-04-12 | 9.040 | 5,282,828 | +2,703 | 0.42% | 47,754,133 |
| 2012-04-13 | 2012-04-11 | 9.040 | 5,280,125 | +27,632 | 0.42% | 47,729,700 |
| 2012-04-12 | 2012-04-10 | 9.323 | 5,252,493 | +5,406 | 0.42% | 48,966,400 |
| 2012-04-11 | 2012-04-05 | 9.705 | 5,247,087 | -24,328 | 0.42% | 50,925,053 |
| 2012-04-10 | 2012-04-03 | 9.439 | 5,271,415 | -75,387 | 0.42% | 49,757,086 |
| 2012-04-05 | 2012-04-02 | 8.707 | 5,346,802 | -125,546 | 0.43% | 46,552,227 |
| 2012-04-03 | 2012-03-30 | 8.041 | 5,472,348 | +108,426 | 0.44% | 44,001,300 |
| 2012-04-02 | 2012-03-29 | 8.324 | 5,363,922 | +22,826 | 0.43% | 44,647,498 |
| 2012-03-30 | 2012-03-28 | 8.623 | 5,341,096 | -37,844 | 0.43% | 46,057,972 |
| 2012-03-29 | 2012-03-27 | 8.607 | 5,378,940 | -3,604 | 0.43% | 46,294,768 |
| 2012-03-28 | 2012-03-26 | 8.307 | 5,382,544 | -18,021 | 0.43% | 44,712,896 |
| 2012-03-27 | 2012-03-23 | 8.424 | 5,400,565 | -28,232 | 0.43% | 45,491,932 |
| 2012-03-23 | 2012-03-21 | 8.340 | 5,428,797 | -22,226 | 0.44% | 45,277,871 |
| 2012-03-22 | 2012-03-20 | 8.324 | 5,451,023 | +24,028 | 0.44% | 45,372,498 |
| 2012-03-21 | 2012-03-19 | 8.440 | 5,426,995 | +17,119 | 0.44% | 45,804,912 |
| 2012-03-20 | 2012-03-16 | 8.690 | 5,409,876 | +4,806 | 0.43% | 47,011,324 |
| 2012-03-19 | 2012-03-15 | 8.623 | 5,405,070 | +6,307 | 0.43% | 46,609,640 |
| 2012-03-16 | 2012-03-14 | 8.657 | 5,398,763 | +27,632 | 0.43% | 46,735,003 |
| 2012-03-15 | 2012-03-13 | 8.890 | 5,371,131 | +21,926 | 0.43% | 47,747,614 |
| 2012-03-14 | 2012-03-12 | 8.840 | 5,349,205 | +137,860 | 0.43% | 47,285,549 |
| 2012-03-13 | 2012-03-09 | 9.539 | 5,211,345 | -18,021 | 0.42% | 49,710,613 |
| 2012-03-12 | 2012-03-08 | 9.589 | 5,229,366 | -1,502 | 0.42% | 50,143,679 |
| 2012-03-09 | 2012-03-07 | 9.156 | 5,230,868 | +6,007 | 0.42% | 47,894,001 |
| 2012-03-08 | 2012-03-06 | 9.173 | 5,224,861 | +601 | 0.42% | 47,925,981 |
| 2012-03-07 | 2012-03-05 | 9.622 | 5,224,260 | +30,035 | 0.42% | 50,268,658 |
| 2012-03-06 | 2012-03-02 | 9.839 | 5,194,225 | +10,812 | 0.42% | 51,103,766 |
| 2012-03-05 | 2012-03-01 | 9.839 | 5,183,413 | +21,625 | 0.42% | 50,997,392 |
| 2012-03-02 | 2012-02-29 | 10.155 | 5,161,788 | -6,007 | 0.41% | 52,417,302 |
| 2012-03-01 | 2012-02-28 | 10.088 | 5,167,795 | +25,830 | 0.41% | 52,134,183 |
| 2012-02-29 | 2012-02-27 | 9.938 | 5,141,965 | +22,226 | 0.41% | 51,103,202 |
| 2012-02-28 | 2012-02-24 | 10.455 | 5,119,739 | +29,434 | 0.41% | 53,524,440 |
| 2012-02-27 | 2012-02-23 | 10.488 | 5,090,305 | +7,509 | 0.41% | 53,386,202 |
| 2012-02-24 | 2012-02-22 | 10.804 | 5,082,796 | -52,261 | 0.41% | 54,915,134 |
| 2012-02-23 | 2012-02-21 | 10.321 | 5,135,057 | -31,837 | 0.41% | 53,000,703 |
| 2012-02-22 | 2012-02-20 | 10.105 | 5,166,894 | +79,292 | 0.41% | 52,211,108 |
| 2012-02-21 | 2012-02-17 | 10.321 | 5,087,602 | -32,738 | 0.41% | 52,510,903 |
| 2012-02-20 | 2012-02-16 | 10.088 | 5,120,340 | -4,205 | 0.41% | 51,655,443 |
| 2012-02-17 | 2012-02-15 | 9.938 | 5,124,545 | -27,031 | 0.41% | 50,930,074 |
| 2012-02-16 | 2012-02-14 | 9.323 | 5,151,576 | +5,106 | 0.41% | 48,025,601 |
| 2012-02-15 | 2012-02-13 | 9.539 | 5,146,470 | +25,830 | 0.41% | 49,091,775 |
| 2012-02-14 | 2012-02-10 | 9.622 | 5,120,640 | +13,215 | 0.41% | 49,271,610 |
| 2012-02-13 | 2012-02-09 | 10.122 | 5,107,425 | +7,809 | 0.41% | 51,695,203 |
| 2012-02-10 | 2012-02-08 | 10.122 | 5,099,616 | -29,434 | 0.41% | 51,616,164 |
| 2012-02-09 | 2012-02-07 | 9.822 | 5,129,050 | -7,809 | 0.41% | 50,377,152 |
| 2012-02-08 | 2012-02-06 | 9.822 | 5,136,859 | -34,840 | 0.41% | 50,453,852 |
| 2012-02-07 | 2012-02-03 | 9.705 | 5,171,699 | -30,335 | 0.41% | 50,193,383 |
| 2012-02-06 | 2012-02-02 | 9.406 | 5,202,034 | -101,518 | 0.42% | 48,928,996 |
| 2012-02-03 | 2012-02-01 | 8.607 | 5,303,552 | -12,014 | 0.43% | 45,645,928 |
| 2012-02-02 | 2012-01-31 | 8.390 | 5,315,566 | -19,823 | 0.43% | 44,598,959 |
| 2012-02-01 | 2012-01-30 | 8.190 | 5,335,389 | -8,410 | 0.43% | 43,699,439 |
| 2012-01-31 | 2012-01-27 | 8.340 | 5,343,799 | +13,215 | 0.43% | 44,568,961 |
| 2012-01-30 | 2012-01-26 | 8.457 | 5,330,584 | -40,246 | 0.43% | 45,079,924 |
| 2012-01-27 | 2012-01-20 | 8.190 | 5,370,830 | -93,409 | 0.43% | 43,989,718 |
| 2012-01-26 | 2012-01-19 | 8.141 | 5,464,239 | -40,847 | 0.44% | 44,481,888 |
| 2012-01-20 | 2012-01-18 | 7.774 | 5,505,086 | +64,875 | 0.44% | 42,798,215 |
| 2012-01-19 | 2012-01-17 | 7.874 | 5,440,211 | -5,406 | 0.44% | 42,837,247 |
| 2012-01-18 | 2012-01-16 | 7.624 | 5,445,617 | -12,615 | 0.44% | 41,519,990 |
| 2012-01-17 | 2012-01-13 | 7.708 | 5,458,232 | -11,713 | 0.44% | 42,070,498 |
| 2012-01-16 | 2012-01-12 | 7.508 | 5,469,945 | +13,816 | 0.44% | 41,068,058 |
| 2012-01-13 | 2012-01-11 | 7.491 | 5,456,129 | -36,042 | 0.44% | 40,873,499 |
| 2012-01-12 | 2012-01-10 | 7.308 | 5,492,171 | -30,636 | 0.44% | 40,137,770 |
| 2012-01-11 | 2012-01-09 | 7.125 | 5,522,807 | -30,335 | 0.44% | 39,350,323 |
| 2012-01-10 | 2012-01-06 | 6.925 | 5,553,142 | +19,823 | 0.45% | 38,457,122 |
| 2012-01-09 | 2012-01-05 | 7.142 | 5,533,319 | -11,713 | 0.44% | 39,517,337 |
| 2012-01-06 | 2012-01-04 | 7.058 | 5,545,032 | +21,024 | 0.44% | 39,139,438 |
| 2012-01-05 | 2012-01-03 | 7.258 | 5,524,008 | -4,205 | 0.44% | 40,094,560 |
| 2012-01-04 | 2011-12-30 | 7.125 | 5,528,213 | -6,908 | 0.44% | 39,388,841 |
| 2012-01-03 | 2011-12-29 | 6.925 | 5,535,121 | +1,202 | 0.44% | 38,332,321 |
| 2011-12-30 | 2011-12-28 | 7.042 | 5,533,919 | +42,048 | 0.44% | 38,968,872 |
| 2011-12-29 | 2011-12-23 | 7.441 | 5,491,871 | +19,223 | 0.44% | 40,866,978 |
| 2011-12-28 | 2011-12-22 | 7.458 | 5,472,648 | +15,317 | 0.44% | 40,815,037 |
| 2011-12-23 | 2011-12-21 | 7.558 | 5,457,331 | -2,102 | 0.44% | 41,245,903 |
| 2011-12-22 | 2011-12-20 | 7.242 | 5,459,433 | -8,710 | 0.44% | 39,534,975 |
| 2011-12-21 | 2011-12-19 | 7.208 | 5,468,143 | +11,413 | 0.44% | 39,415,989 |
| 2011-12-20 | 2011-12-16 | 7.441 | 5,456,730 | +15,318 | 0.44% | 40,605,481 |
| 2011-12-19 | 2011-12-15 | 7.058 | 5,441,412 | +23,727 | 0.44% | 38,408,039 |
| 2011-12-16 | 2011-12-14 | 7.408 | 5,417,685 | +14,417 | 0.43% | 40,134,553 |
| 2011-12-15 | 2011-12-13 | 7.525 | 5,403,268 | +6,608 | 0.43% | 40,657,401 |
| 2011-12-14 | 2011-12-12 | 7.608 | 5,396,660 | -6,007 | 0.43% | 41,056,878 |
| 2011-12-13 | 2011-12-09 | 7.658 | 5,402,667 | +21,024 | 0.43% | 41,372,399 |
| 2011-12-12 | 2011-12-08 | 7.874 | 5,381,643 | +38,144 | 0.43% | 42,376,072 |
| 2011-12-09 | 2011-12-07 | 8.124 | 5,343,499 | -63,373 | 0.43% | 43,410,044 |
| 2011-12-08 | 2011-12-06 | 7.608 | 5,406,872 | -3,004 | 0.43% | 41,134,570 |
| 2011-12-07 | 2011-12-05 | 7.924 | 5,409,876 | +6,308 | 0.43% | 42,868,564 |
| 2011-12-06 | 2011-12-02 | 7.941 | 5,403,568 | -60,370 | 0.43% | 42,908,533 |
| 2011-12-05 | 2011-12-01 | 8.057 | 5,463,938 | -51,961 | 0.44% | 44,024,638 |
| 2011-12-02 | 2011-11-30 | 6.992 | 5,515,899 | -5,706 | 0.44% | 38,566,503 |
| 2011-12-01 | 2011-11-29 | 7.058 | 5,521,605 | +23,427 | 0.44% | 38,974,079 |
| 2011-11-30 | 2011-11-28 | 7.042 | 5,498,178 | -15,918 | 0.44% | 38,717,190 |
| 2011-11-29 | 2011-11-25 | 6.726 | 5,514,096 | +43,850 | 0.44% | 37,085,177 |
| 2011-11-28 | 2011-11-24 | 7.242 | 5,470,246 | +22,226 | 0.44% | 39,613,278 |
| 2011-11-25 | 2011-11-23 | 7.341 | 5,448,020 | +26,431 | 0.44% | 39,996,497 |
| 2011-11-24 | 2011-11-22 | 7.658 | 5,421,589 | -11,413 | 0.43% | 41,517,299 |
| 2011-11-23 | 2011-11-21 | 7.641 | 5,433,002 | +83,496 | 0.44% | 41,514,252 |
| 2011-11-22 | 2011-11-18 | 8.074 | 5,349,506 | +16,520 | 0.43% | 43,191,679 |
| 2011-11-21 | 2011-11-17 | 8.340 | 5,332,986 | +19,823 | 0.43% | 44,478,777 |
| 2011-11-18 | 2011-11-16 | 8.157 | 5,313,163 | +110,228 | 0.43% | 43,340,497 |
| 2011-11-17 | 2011-11-15 | 8.723 | 5,202,935 | +8,710 | 0.42% | 45,386,256 |
| 2011-11-16 | 2011-11-14 | 9.023 | 5,194,225 | -147,772 | 0.42% | 46,866,737 |
| 2011-11-15 | 2011-11-11 | 8.257 | 5,341,997 | -29,434 | 0.43% | 44,109,282 |
| 2011-11-14 | 2011-11-10 | 7.791 | 5,371,431 | -29,434 | 0.43% | 41,848,560 |
| 2011-11-11 | 2011-11-09 | 8.224 | 5,400,865 | +91,306 | 0.43% | 44,415,539 |
| 2011-11-10 | 2011-11-08 | 8.224 | 5,309,559 | +34,240 | 0.43% | 43,664,659 |
| 2011-11-09 | 2011-11-07 | 8.424 | 5,275,319 | +47,755 | 0.42% | 44,436,916 |
| 2011-11-08 | 2011-11-04 | 8.707 | 5,227,564 | +11,413 | 0.42% | 45,514,074 |
| 2011-11-07 | 2011-11-03 | 9.123 | 5,216,151 | -24,028 | 0.42% | 47,585,582 |
| 2011-11-04 | 2011-11-02 | 8.923 | 5,240,179 | -83,797 | 0.42% | 46,757,963 |
| 2011-11-03 | 2011-11-01 | 8.074 | 5,323,976 | -29,434 | 0.43% | 42,985,551 |
| 2011-11-02 | 2011-10-31 | 7.824 | 5,353,410 | +62,472 | 0.43% | 41,886,400 |
| 2011-11-01 | 2011-10-28 | 8.856 | 5,290,938 | -150,774 | 0.42% | 46,858,564 |
| 2011-10-31 | 2011-10-27 | 8.573 | 5,441,712 | -128,550 | 0.44% | 46,653,846 |
| 2011-10-28 | 2011-10-26 | 7.641 | 5,570,262 | -29,734 | 0.45% | 42,563,073 |
| 2011-10-27 | 2011-10-25 | 7.025 | 5,599,996 | -25,530 | 0.45% | 39,340,949 |
| 2011-10-26 | 2011-10-24 | 7.009 | 5,625,526 | +2,103 | 0.45% | 39,426,652 |
| 2011-10-25 | 2011-10-21 | 6.393 | 5,623,423 | +21,324 | 0.45% | 35,948,158 |
| 2011-10-24 | 2011-10-20 | 6.443 | 5,602,099 | +15,318 | 0.45% | 36,091,623 |
| 2011-10-21 | 2011-10-19 | 6.809 | 5,586,781 | +6,007 | 0.45% | 38,039,047 |
| 2011-10-20 | 2011-10-18 | 6.759 | 5,580,774 | +14,117 | 0.45% | 37,719,431 |
| 2011-10-19 | 2011-10-17 | 7.441 | 5,566,657 | +9,611 | 0.45% | 41,423,487 |
| 2011-10-18 | 2011-10-14 | 7.425 | 5,557,046 | -386,248 | 0.45% | 41,259,458 |
| 2011-10-17 | 2011-10-13 | 7.042 | 5,943,294 | -376,938 | 0.48% | 41,851,618 |
| 2011-10-14 | 2011-10-12 | 6.176 | 6,320,232 | -54,062 | 0.51% | 39,034,768 |
| 2011-10-13 | 2011-10-11 | 6.010 | 6,374,294 | +48,055 | 0.51% | 38,307,513 |
| 2011-10-12 | 2011-10-10 | 5.843 | 6,326,239 | -3,604 | 0.51% | 36,965,568 |
| 2011-10-11 | 2011-10-07 | 5.860 | 6,329,843 | +6,007 | 0.51% | 37,092,002 |
| 2011-10-10 | 2011-10-06 | 5.810 | 6,323,836 | -38,444 | 0.51% | 36,740,976 |
| 2011-10-07 | 2011-10-04 | 5.360 | 6,362,280 | +6,007 | 0.51% | 34,104,628 |
| 2011-10-06 | 2011-10-03 | 5.544 | 6,356,273 | -21,025 | 0.51% | 35,236,393 |
| 2011-10-04 | 2011-09-30 | 5.510 | 6,377,298 | +3,004 | 0.51% | 35,140,616 |
| 2011-10-03 | 2011-09-28 | 5.793 | 6,374,294 | -3,304 | 0.51% | 36,928,018 |
| 2011-09-28 | 2011-09-26 | 5.427 | 6,377,598 | -9,011 | 0.51% | 34,611,419 |
| 2011-09-27 | 2011-09-23 | 5.527 | 6,386,609 | -9,611 | 0.51% | 35,298,242 |
| 2011-09-26 | 2011-09-22 | 5.360 | 6,396,220 | -13,215 | 0.51% | 34,286,562 |
| 2011-09-22 | 2011-09-20 | 5.577 | 6,409,435 | +1,201 | 0.51% | 35,744,500 |
| 2011-09-21 | 2011-09-19 | 5.544 | 6,408,234 | +5,407 | 0.51% | 35,524,442 |
| 2011-09-20 | 2011-09-16 | 5.827 | 6,402,827 | -5,407 | 0.51% | 37,306,498 |
| 2011-09-16 | 2011-09-14 | 5.760 | 6,408,234 | -27,932 | 0.51% | 36,911,282 |
| 2011-09-14 | 2011-09-09 | 6.060 | 6,436,166 | +3,003 | 0.52% | 39,000,780 |
| 2011-09-12 | 2011-09-08 | 6.126 | 6,433,163 | -6,007 | 0.52% | 39,410,963 |
| 2011-09-09 | 2011-09-07 | 6.160 | 6,439,170 | +3,004 | 0.52% | 39,662,153 |
| 2011-09-08 | 2011-09-06 | 6.076 | 6,436,166 | +34,840 | 0.52% | 39,107,925 |
| 2011-09-07 | 2011-09-05 | 6.093 | 6,401,326 | +126,147 | 0.51% | 39,002,792 |
| 2011-09-06 | 2011-09-02 | 6.343 | 6,275,179 | +29,133 | 0.50% | 39,801,163 |
| 2011-09-05 | 2011-09-01 | 6.609 | 6,246,046 | +66,678 | 0.50% | 41,280,063 |
| 2011-09-02 | 2011-08-31 | 6.892 | 6,179,368 | +39,045 | 0.50% | 42,588,179 |
| 2011-09-01 | 2011-08-30 | 6.809 | 6,140,323 | -26,431 | 0.49% | 41,807,981 |
| 2011-08-31 | 2011-08-29 | 6.659 | 6,166,754 | +18,021 | 0.49% | 41,064,003 |
| 2011-08-30 | 2011-08-26 | 6.443 | 6,148,733 | +12,014 | 0.49% | 39,613,322 |
| 2011-08-29 | 2011-08-25 | 6.443 | 6,136,719 | -106,323 | 0.49% | 39,535,922 |
| 2011-08-26 | 2011-08-24 | 6.010 | 6,243,042 | +126,146 | 0.50% | 37,518,730 |
| 2011-08-25 | 2011-08-23 | 6.276 | 6,116,896 | -48,356 | 0.49% | 38,389,912 |
| 2011-08-24 | 2011-08-22 | 6.076 | 6,165,252 | -9,911 | 0.49% | 37,461,776 |
| 2011-08-23 | 2011-08-19 | 5.993 | 6,175,163 | +6,607 | 0.50% | 37,007,998 |
| 2011-08-22 | 2011-08-18 | 6.326 | 6,168,556 | +17,421 | 0.49% | 39,022,202 |
| 2011-08-19 | 2011-08-17 | 6.343 | 6,151,135 | -121,942 | 0.49% | 39,014,397 |
| 2011-08-18 | 2011-08-16 | 6.110 | 6,273,077 | -33,038 | 0.50% | 38,325,811 |
| 2011-08-17 | 2011-08-15 | 5.877 | 6,306,115 | +33,038 | 0.51% | 37,057,939 |
| 2011-08-16 | 2011-08-12 | 5.810 | 6,273,077 | -113,532 | 0.50% | 36,446,071 |
| 2011-08-15 | 2011-08-11 | 5.677 | 6,386,609 | +4,806 | 0.51% | 36,255,122 |
| 2011-08-12 | 2011-08-10 | 5.993 | 6,381,803 | +21,325 | 0.51% | 38,246,400 |
| 2011-08-11 | 2011-08-09 | 6.010 | 6,360,478 | +57,967 | 0.51% | 38,224,483 |
| 2011-08-10 | 2011-08-08 | 6.559 | 6,302,511 | +24,028 | 0.51% | 41,338,480 |
| 2011-08-09 | 2011-08-05 | 6.925 | 6,278,483 | -73,586 | 0.50% | 43,480,319 |
| 2011-08-08 | 2011-08-04 | 7.475 | 6,352,069 | -228,865 | 0.51% | 47,479,509 |
| 2011-08-05 | 2011-08-03 | 7.591 | 6,580,934 | +87,702 | 0.53% | 49,957,080 |
| 2011-08-04 | 2011-08-02 | 7.824 | 6,493,232 | -16,519 | 0.52% | 50,804,648 |
| 2011-08-03 | 2011-08-01 | 7.991 | 6,509,751 | -139,362 | 0.52% | 52,017,597 |
| 2011-08-02 | 2011-07-29 | 7.957 | 6,649,113 | +8,109 | 0.53% | 52,909,819 |
| 2011-08-01 | 2011-07-28 | 8.157 | 6,641,004 | +192,524 | 0.53% | 54,171,953 |
| 2011-07-29 | 2011-07-27 | 8.623 | 6,448,480 | +16,218 | 0.52% | 55,607,297 |
| 2011-07-28 | 2011-07-26 | 8.640 | 6,432,262 | +114,433 | 0.52% | 55,574,524 |
| 2011-07-27 | 2011-07-25 | 9.089 | 6,317,829 | +56,466 | 0.51% | 57,425,552 |
| 2011-07-26 | 2011-07-22 | 9.739 | 6,261,363 | -104,522 | 0.50% | 60,977,472 |
| 2011-07-25 | 2011-07-21 | 9.472 | 6,365,885 | +47,756 | 0.51% | 60,299,779 |
| 2011-07-22 | 2011-07-20 | 9.705 | 6,318,129 | -12,014 | 0.51% | 61,319,939 |
| 2011-07-21 | 2011-07-19 | 9.506 | 6,330,143 | -48,056 | 0.51% | 60,171,979 |
| 2011-07-20 | 2011-07-18 | 9.689 | 6,378,199 | -6,908 | 0.51% | 61,796,762 |
| 2011-07-19 | 2011-07-15 | 9.889 | 6,385,107 | -14,417 | 0.51% | 63,139,232 |
| 2011-07-18 | 2011-07-14 | 9.955 | 6,399,524 | +30,035 | 0.51% | 63,707,934 |
| 2011-07-15 | 2011-07-13 | 10.005 | 6,369,489 | -14,416 | 0.51% | 63,727,038 |
| 2011-07-14 | 2011-07-12 | 9.955 | 6,383,905 | -12,915 | 0.51% | 63,552,446 |
| 2011-07-13 | 2011-07-11 | 10.471 | 6,396,820 | +6,007 | 0.51% | 66,982,206 |
| 2011-07-12 | 2011-07-08 | 10.754 | 6,390,813 | -5,407 | 0.51% | 68,727,935 |
| 2011-07-11 | 2011-07-07 | 10.621 | 6,396,220 | -1,802 | 0.51% | 67,934,243 |
| 2011-07-08 | 2011-07-06 | 10.789 | 6,398,022 | +69,080 | 0.51% | 69,026,410 |
| 2011-07-07 | 2011-07-05 | 11.108 | 6,328,942 | +64,677 | 0.51% | 70,301,907 |
| 2011-07-06 | 2011-07-04 | 11.091 | 6,264,265 | -2,975 | 0.51% | 69,478,205 |
| 2011-07-05 | 2011-06-30 | 10.940 | 6,267,240 | +6,248 | 0.51% | 68,563,321 |
| 2011-07-04 | 2011-06-29 | 10.856 | 6,260,992 | +132,700 | 0.51% | 67,968,893 |
| 2011-06-30 | 2011-06-28 | 10.772 | 6,128,292 | +2,975 | 0.50% | 66,013,386 |
| 2011-06-29 | 2011-06-27 | 10.890 | 6,125,317 | -84,797 | 0.50% | 66,701,885 |
| 2011-06-28 | 2011-06-24 | 10.705 | 6,210,114 | -11,306 | 0.50% | 66,477,325 |
| 2011-06-27 | 2011-06-23 | 10.385 | 6,221,420 | +10,414 | 0.50% | 64,611,902 |
| 2011-06-24 | 2011-06-22 | 10.637 | 6,211,006 | +47,010 | 0.50% | 66,069,374 |
| 2011-06-23 | 2011-06-21 | 10.890 | 6,163,996 | -79,739 | 0.50% | 67,123,081 |
| 2011-06-22 | 2011-06-20 | 10.705 | 6,243,735 | +2,380 | 0.51% | 66,837,227 |
| 2011-06-21 | 2011-06-17 | 10.940 | 6,241,355 | -95,210 | 0.51% | 68,280,140 |
| 2011-06-20 | 2011-06-16 | 10.839 | 6,336,565 | -59,507 | 0.51% | 68,682,823 |
| 2011-06-17 | 2011-06-15 | 11.125 | 6,396,072 | +11,902 | 0.52% | 71,155,072 |
| 2011-06-16 | 2011-06-14 | 11.226 | 6,384,170 | +595 | 0.52% | 71,666,375 |
| 2011-06-15 | 2011-06-13 | 11.158 | 6,383,575 | -12,497 | 0.52% | 71,230,596 |
| 2011-06-14 | 2011-06-10 | 11.310 | 6,396,072 | +17,852 | 0.52% | 72,337,407 |
| 2011-06-13 | 2011-06-09 | 11.343 | 6,378,220 | +38,977 | 0.52% | 72,349,877 |
| 2011-06-09 | 2011-06-07 | 11.646 | 6,339,243 | -17,257 | 0.51% | 73,825,291 |
| 2011-06-08 | 2011-06-03 | 11.427 | 6,356,500 | +10,116 | 0.51% | 72,637,601 |
| 2011-06-07 | 2011-06-02 | 11.730 | 6,346,384 | -7,736 | 0.51% | 74,441,703 |
| 2011-06-03 | 2011-06-01 | 11.881 | 6,354,120 | -12,198 | 0.51% | 75,493,465 |
| 2011-06-02 | 2011-05-31 | 11.847 | 6,366,318 | -58,019 | 0.52% | 75,424,419 |
| 2011-06-01 | 2011-05-30 | 11.595 | 6,424,337 | -893 | 0.52% | 74,492,395 |
| 2011-05-31 | 2011-05-27 | 11.763 | 6,425,230 | -40,465 | 0.52% | 75,582,499 |
| 2011-05-30 | 2011-05-26 | 11.545 | 6,465,695 | -1,785 | 0.52% | 74,645,990 |
| 2011-05-27 | 2011-05-25 | 11.612 | 6,467,480 | -31,836 | 0.52% | 75,101,338 |
| 2011-05-26 | 2011-05-24 | 11.461 | 6,499,316 | -10,116 | 0.53% | 74,488,042 |
| 2011-05-25 | 2011-05-23 | 11.259 | 6,509,432 | -50,878 | 0.53% | 73,291,301 |
| 2011-05-24 | 2011-05-20 | 11.478 | 6,560,310 | +16,364 | 0.53% | 75,297,333 |
| 2011-05-23 | 2011-05-19 | 11.579 | 6,543,946 | +2,678 | 0.53% | 75,769,332 |
| 2011-05-20 | 2011-05-18 | 11.511 | 6,541,268 | +2,083 | 0.53% | 75,298,625 |
| 2011-05-19 | 2011-05-17 | 11.394 | 6,539,185 | +3,273 | 0.53% | 74,505,417 |
| 2011-05-18 | 2011-05-16 | 11.410 | 6,535,912 | +41,357 | 0.53% | 74,577,960 |
| 2011-05-17 | 2011-05-13 | 11.747 | 6,494,555 | +2,678 | 0.53% | 76,288,857 |
| 2011-05-16 | 2011-05-12 | 11.730 | 6,491,877 | +2,975 | 0.53% | 76,148,304 |
| 2011-05-13 | 2011-05-11 | 11.931 | 6,488,902 | +1,190 | 0.53% | 77,421,948 |
| 2011-05-12 | 2011-05-09 | 11.763 | 6,487,712 | -16,067 | 0.53% | 76,317,500 |
| 2011-05-11 | 2011-05-06 | 11.394 | 6,503,779 | -47,605 | 0.53% | 74,102,012 |
| 2011-05-09 | 2011-05-05 | 11.175 | 6,551,384 | +92,533 | 0.53% | 73,213,173 |
| 2011-05-06 | 2011-05-04 | 11.326 | 6,458,851 | -20,233 | 0.52% | 73,155,957 |
| 2011-05-05 | 2011-05-03 | 11.444 | 6,479,084 | -99,971 | 0.52% | 74,147,285 |
| 2011-05-04 | 2011-04-29 | 11.528 | 6,579,055 | +139,246 | 0.53% | 75,844,163 |
| 2011-05-03 | 2011-04-28 | 11.713 | 6,439,809 | -9,819 | 0.52% | 75,429,338 |
| 2011-04-29 | 2011-04-27 | 11.730 | 6,449,628 | -120,203 | 0.52% | 75,652,733 |
| 2011-04-28 | 2011-04-26 | 11.495 | 6,569,831 | +168,701 | 0.53% | 75,517,018 |
| 2011-04-27 | 2011-04-21 | 11.814 | 6,401,130 | +46,713 | 0.52% | 75,621,712 |
| 2011-04-26 | 2011-04-20 | 11.931 | 6,354,417 | +19,340 | 0.51% | 75,817,348 |
| 2011-04-21 | 2011-04-19 | 11.814 | 6,335,077 | +95,210 | 0.51% | 74,841,374 |
| 2011-04-20 | 2011-04-18 | 11.965 | 6,239,867 | +71,408 | 0.51% | 74,660,322 |
| 2011-04-19 | 2011-04-15 | 12.083 | 6,168,459 | +71,408 | 0.50% | 74,531,542 |
| 2011-04-18 | 2011-04-14 | 12.133 | 6,097,051 | -41,655 | 0.49% | 73,976,121 |
| 2011-04-15 | 2011-04-13 | 11.931 | 6,138,706 | -34,811 | 0.50% | 73,243,605 |
| 2011-04-14 | 2011-04-12 | 12.015 | 6,173,517 | +197,860 | 0.50% | 74,177,676 |
| 2011-04-13 | 2011-04-11 | 12.251 | 5,975,657 | -65,755 | 0.48% | 73,206,176 |
| 2011-04-12 | 2011-04-08 | 12.116 | 6,041,412 | +131,212 | 0.49% | 73,199,523 |
| 2011-04-11 | 2011-04-07 | 12.452 | 5,910,200 | +26,183 | 0.48% | 73,596,120 |
| 2011-04-08 | 2011-04-06 | 12.436 | 5,884,017 | +12,199 | 0.48% | 73,171,199 |
| 2011-04-07 | 2011-04-04 | 12.704 | 5,871,818 | +2,380 | 0.48% | 74,598,297 |
| 2011-04-06 | 2011-04-01 | 12.973 | 5,869,438 | +24,398 | 0.48% | 76,146,220 |
| 2011-04-04 | 2011-03-31 | 13.578 | 5,845,040 | -11,604 | 0.47% | 79,365,797 |
| 2011-04-01 | 2011-03-30 | 14.049 | 5,856,644 | +2,678 | 0.47% | 82,279,119 |
| 2011-03-31 | 2011-03-29 | 13.780 | 5,853,966 | -893 | 0.47% | 80,667,497 |
| 2011-03-30 | 2011-03-28 | 13.763 | 5,854,859 | +3,571 | 0.47% | 80,581,412 |
| 2011-03-29 | 2011-03-25 | 13.763 | 5,851,288 | -15,770 | 0.47% | 80,532,264 |
| 2011-03-28 | 2011-03-24 | 13.746 | 5,867,058 | -68,432 | 0.47% | 80,650,714 |
| 2011-03-25 | 2011-03-23 | 13.377 | 5,935,490 | +19,339 | 0.48% | 79,397,015 |
| 2011-03-24 | 2011-03-22 | 13.276 | 5,916,151 | +22,018 | 0.48% | 78,541,804 |
| 2011-03-22 | 2011-03-18 | 13.209 | 5,894,133 | +63,077 | 0.48% | 77,853,297 |
| 2011-03-21 | 2011-03-17 | 13.545 | 5,831,056 | +59,506 | 0.47% | 78,979,937 |
| 2011-03-18 | 2011-03-16 | 13.931 | 5,771,550 | -77,656 | 0.47% | 80,404,716 |
| 2011-03-17 | 2011-03-15 | 13.931 | 5,849,206 | +15,472 | 0.47% | 81,486,559 |
| 2011-03-16 | 2011-03-14 | 14.402 | 5,833,734 | +14,282 | 0.47% | 84,015,995 |
| 2011-03-15 | 2011-03-11 | 14.133 | 5,819,452 | +11,306 | 0.47% | 82,245,589 |
| 2011-03-14 | 2011-03-10 | 14.452 | 5,808,146 | +181,198 | 0.47% | 83,940,298 |
| 2011-03-11 | 2011-03-09 | 14.637 | 5,626,948 | -7,141 | 0.46% | 82,361,754 |
| 2011-03-10 | 2011-03-08 | 14.284 | 5,634,089 | -4,166 | 0.46% | 80,477,997 |
| 2011-03-09 | 2011-03-07 | 14.049 | 5,638,255 | +8,629 | 0.46% | 79,211,005 |
| 2011-03-08 | 2011-03-04 | 14.368 | 5,629,626 | -26,481 | 0.46% | 80,887,272 |
| 2011-03-07 | 2011-03-03 | 14.049 | 5,656,107 | -6,843 | 0.46% | 79,461,805 |
| 2011-03-04 | 2011-03-02 | 13.595 | 5,662,950 | +59,507 | 0.46% | 76,988,486 |
| 2011-03-03 | 2011-03-01 | 14.738 | 5,603,443 | -8,331 | 0.45% | 82,582,701 |
| 2011-03-02 | 2011-02-28 | 14.637 | 5,611,774 | -11,902 | 0.45% | 82,139,652 |
| 2011-03-01 | 2011-02-25 | 14.150 | 5,623,676 | -12,793 | 0.46% | 79,573,217 |
| 2011-02-28 | 2011-02-24 | 14.217 | 5,636,469 | +29,158 | 0.46% | 80,133,113 |
| 2011-02-25 | 2011-02-23 | 14.788 | 5,607,311 | -4,761 | 0.45% | 82,922,397 |
| 2011-02-24 | 2011-02-22 | 15.057 | 5,612,072 | +102,947 | 0.45% | 84,501,764 |
| 2011-02-23 | 2011-02-21 | 15.393 | 5,509,125 | +20,827 | 0.45% | 84,803,276 |
| 2011-02-22 | 2011-02-18 | 15.444 | 5,488,298 | -8,033 | 0.44% | 84,759,371 |
| 2011-02-21 | 2011-02-17 | 15.309 | 5,496,331 | -595 | 0.44% | 84,144,510 |
| 2011-02-18 | 2011-02-16 | 15.242 | 5,496,926 | +4,760 | 0.44% | 83,784,119 |
| 2011-02-17 | 2011-02-15 | 15.410 | 5,492,166 | +17,555 | 0.44% | 84,634,517 |
| 2011-02-16 | 2011-02-14 | 15.544 | 5,474,611 | -13,389 | 0.44% | 85,099,994 |
| 2011-02-15 | 2011-02-11 | 15.091 | 5,488,000 | +28,860 | 0.44% | 82,818,044 |
| 2011-02-14 | 2011-02-10 | 15.124 | 5,459,140 | +38,680 | 0.44% | 82,566,005 |
| 2011-02-11 | 2011-02-09 | 15.544 | 5,420,460 | +30,943 | 0.44% | 84,258,245 |
| 2011-02-10 | 2011-02-08 | 15.864 | 5,389,517 | +1,190 | 0.44% | 85,498,082 |
| 2011-02-09 | 2011-02-07 | 15.797 | 5,388,327 | +227,018 | 0.44% | 85,117,004 |
| 2011-02-08 | 2011-02-02 | 16.385 | 5,161,309 | +22,018 | 0.42% | 84,566,627 |
| 2011-02-07 | 2011-01-31 | 16.099 | 5,139,291 | +12,198 | 0.42% | 82,737,663 |
| 2011-02-01 | 2011-01-28 | 16.401 | 5,127,093 | +2,381 | 0.41% | 84,088,057 |
| 2011-01-31 | 2011-01-27 | 16.587 | 5,124,712 | -108,028 | 0.41% | 85,002,140 |
| 2011-01-28 | 2011-01-26 | 16.147 | 5,232,740 | +75,408 | 0.43% | 84,493,620 |
| 2011-01-27 | 2011-01-25 | 16.418 | 5,157,332 | -14,786 | 0.42% | 84,671,199 |
| 2011-01-26 | 2011-01-24 | 16.401 | 5,172,118 | +10,942 | 0.42% | 84,826,500 |
| 2011-01-21 | 2011-01-19 | 16.435 | 5,161,176 | -6,210 | 0.42% | 84,821,573 |
| 2011-01-20 | 2011-01-18 | 16.316 | 5,167,386 | -5,915 | 0.42% | 84,312,042 |
| 2011-01-19 | 2011-01-17 | 16.113 | 5,173,301 | +22,770 | 0.42% | 83,358,912 |
| 2011-01-18 | 2011-01-14 | 16.468 | 5,150,531 | +3,549 | 0.42% | 84,820,798 |
| 2011-01-17 | 2011-01-13 | 16.485 | 5,146,982 | -8,576 | 0.42% | 84,849,376 |
| 2011-01-14 | 2011-01-12 | 16.536 | 5,155,558 | -31,642 | 0.42% | 85,252,264 |
| 2011-01-13 | 2011-01-11 | 16.198 | 5,187,200 | -2,365 | 0.42% | 84,021,396 |
| 2011-01-11 | 2011-01-07 | 16.232 | 5,189,565 | -13,012 | 0.42% | 84,235,194 |
| 2011-01-10 | 2011-01-06 | 16.164 | 5,202,577 | -19,222 | 0.42% | 84,094,540 |
| 2011-01-07 | 2011-01-05 | 16.215 | 5,221,799 | +17,743 | 0.43% | 84,670,115 |
| 2011-01-06 | 2011-01-04 | 16.063 | 5,204,056 | +888 | 0.42% | 83,590,506 |
| 2011-01-05 | 2011-01-03 | 15.995 | 5,203,168 | +2,365 | 0.42% | 83,224,343 |
| 2011-01-04 | 2010-12-31 | 15.826 | 5,200,803 | +63,876 | 0.42% | 82,307,165 |
| 2011-01-03 | 2010-12-29 | 15.877 | 5,136,927 | -6,506 | 0.42% | 81,556,837 |
| 2010-12-30 | 2010-12-28 | 15.657 | 5,143,433 | +131,003 | 0.42% | 80,529,585 |
| 2010-12-29 | 2010-12-24 | 15.877 | 5,012,430 | +72,747 | 0.41% | 79,580,251 |
| 2010-12-28 | 2010-12-22 | 16.316 | 4,939,683 | +432,340 | 0.40% | 80,596,797 |
| 2010-12-23 | 2010-12-21 | 16.773 | 4,507,343 | -128,933 | 0.37% | 75,600,326 |
| 2010-12-22 | 2010-12-20 | 16.823 | 4,636,276 | -82,801 | 0.38% | 77,998,051 |
| 2010-12-21 | 2010-12-17 | 16.604 | 4,719,077 | +82,801 | 0.38% | 78,353,778 |
| 2010-12-20 | 2010-12-16 | 16.570 | 4,636,276 | +5,914 | 0.38% | 76,822,201 |
| 2010-12-17 | 2010-12-15 | 16.840 | 4,630,362 | -5,027 | 0.38% | 77,976,848 |
| 2010-12-16 | 2010-12-14 | 17.009 | 4,635,389 | -2,366 | 0.38% | 78,845,254 |
| 2010-12-15 | 2010-12-13 | 17.009 | 4,637,755 | -11,828 | 0.38% | 78,885,498 |
| 2010-12-14 | 2010-12-10 | 16.773 | 4,649,583 | -7,689 | 0.38% | 77,986,076 |
| 2010-12-13 | 2010-12-09 | 16.891 | 4,657,272 | -173,587 | 0.38% | 78,666,256 |
| 2010-12-10 | 2010-12-08 | 16.468 | 4,830,859 | -6,506 | 0.39% | 79,556,324 |
| 2010-12-09 | 2010-12-07 | 16.316 | 4,837,365 | -58,256 | 0.39% | 78,927,357 |
| 2010-12-08 | 2010-12-06 | 15.657 | 4,895,621 | +36,669 | 0.40% | 76,649,648 |
| 2010-12-07 | 2010-12-03 | 16.249 | 4,858,952 | -18,630 | 0.40% | 78,950,955 |
| 2010-12-06 | 2010-12-02 | 15.944 | 4,877,582 | -1,479 | 0.40% | 77,769,205 |
| 2010-12-03 | 2010-12-01 | 15.927 | 4,879,061 | -30,755 | 0.40% | 77,710,292 |
| 2010-12-02 | 2010-11-30 | 15.589 | 4,909,816 | +81,027 | 0.40% | 76,539,836 |
| 2010-12-01 | 2010-11-29 | 15.978 | 4,828,789 | +11,829 | 0.39% | 77,154,530 |
| 2010-11-30 | 2010-11-26 | 16.096 | 4,816,960 | +591 | 0.39% | 77,535,640 |
| 2010-11-29 | 2010-11-25 | 16.164 | 4,816,369 | +16,265 | 0.39% | 77,851,867 |
| 2010-11-26 | 2010-11-24 | 16.299 | 4,800,104 | +13,899 | 0.39% | 78,238,240 |
| 2010-11-25 | 2010-11-23 | 16.350 | 4,786,205 | +155,252 | 0.39% | 78,254,471 |
| 2010-11-24 | 2010-11-22 | 16.908 | 4,630,953 | -100,544 | 0.38% | 78,300,000 |
| 2010-11-23 | 2010-11-19 | 16.773 | 4,731,497 | -12,420 | 0.39% | 79,359,995 |
| 2010-11-22 | 2010-11-18 | 16.570 | 4,743,917 | -15,969 | 0.39% | 78,605,792 |
| 2010-11-19 | 2010-11-17 | 16.215 | 4,759,886 | +170,925 | 0.39% | 77,180,315 |
| 2010-11-18 | 2010-11-16 | 16.671 | 4,588,961 | +9,167 | 0.37% | 76,503,741 |
| 2010-11-17 | 2010-11-15 | 16.705 | 4,579,794 | +5,323 | 0.37% | 76,505,785 |
| 2010-11-16 | 2010-11-12 | 16.908 | 4,574,471 | +9,759 | 0.37% | 77,345,004 |
| 2010-11-15 | 2010-11-11 | 17.584 | 4,564,712 | -132,778 | 0.37% | 80,267,200 |
| 2010-11-12 | 2010-11-10 | 16.823 | 4,697,490 | +88,716 | 0.38% | 79,027,881 |
| 2010-11-11 | 2010-11-09 | 16.722 | 4,608,774 | +3,549 | 0.38% | 77,067,823 |
| 2010-11-10 | 2010-11-08 | 16.790 | 4,605,225 | -1,775 | 0.38% | 77,319,937 |
| 2010-11-09 | 2010-11-05 | 16.807 | 4,607,000 | -18,926 | 0.38% | 77,427,634 |
| 2010-11-08 | 2010-11-04 | 16.756 | 4,625,926 | -68,606 | 0.38% | 77,511,069 |
| 2010-11-05 | 2010-11-03 | 16.570 | 4,694,532 | -19,518 | 0.38% | 77,787,492 |
| 2010-11-04 | 2010-11-02 | 16.485 | 4,714,050 | +4,140 | 0.38% | 77,712,377 |
| 2010-11-03 | 2010-11-01 | 16.587 | 4,709,910 | -36,669 | 0.38% | 78,121,938 |
| 2010-11-02 | 2010-10-29 | 16.384 | 4,746,579 | +7,097 | 0.39% | 77,767,096 |
| 2010-11-01 | 2010-10-28 | 16.502 | 4,739,482 | -77,774 | 0.39% | 78,211,765 |
| 2010-10-29 | 2010-10-27 | 16.147 | 4,817,256 | +23,954 | 0.39% | 77,784,755 |
| 2010-10-28 | 2010-10-26 | 16.282 | 4,793,302 | +239,532 | 0.39% | 78,046,327 |
| 2010-10-27 | 2010-10-25 | 18.869 | 4,553,770 | +295 | 0.37% | 85,926,412 |
| 2010-10-26 | 2010-10-22 | 18.869 | 4,553,475 | -518,986 | 0.37% | 85,920,845 |
| 2010-10-25 | 2010-10-21 | 17.990 | 5,072,461 | +7,689 | 0.41% | 91,253,963 |
| 2010-10-22 | 2010-10-20 | 17.990 | 5,064,772 | +35,190 | 0.41% | 91,115,637 |
| 2010-10-21 | 2010-10-19 | 18.396 | 5,029,582 | -9,758 | 0.41% | 92,523,527 |
| 2010-10-20 | 2010-10-18 | 18.294 | 5,039,340 | -52,638 | 0.41% | 92,191,804 |
| 2010-10-19 | 2010-10-15 | 17.889 | 5,091,978 | +8,576 | 0.41% | 91,088,505 |
| 2010-10-18 | 2010-10-14 | 17.720 | 5,083,402 | +4,435 | 0.41% | 90,075,593 |
| 2010-10-15 | 2010-10-13 | 17.686 | 5,078,967 | +17,448 | 0.41% | 89,825,256 |
| 2010-10-14 | 2010-10-12 | 17.652 | 5,061,519 | -52,638 | 0.41% | 89,345,516 |
| 2010-10-13 | 2010-10-11 | 17.550 | 5,114,157 | -26,615 | 0.42% | 89,755,857 |
| 2010-10-12 | 2010-10-08 | 17.246 | 5,140,772 | -30,755 | 0.42% | 88,658,403 |
| 2010-10-11 | 2010-10-07 | 17.178 | 5,171,527 | +47,315 | 0.42% | 88,839,048 |
| 2010-10-08 | 2010-10-06 | 17.348 | 5,124,212 | +4,732 | 0.42% | 88,892,647 |
| 2010-10-07 | 2010-10-05 | 17.246 | 5,119,480 | +139,283 | 0.42% | 88,291,199 |
| 2010-10-06 | 2010-10-04 | 17.753 | 4,980,197 | +14,195 | 0.41% | 88,415,257 |
| 2010-10-05 | 2010-09-30 | 17.652 | 4,966,002 | +2,070 | 0.40% | 87,659,458 |
| 2010-10-04 | 2010-09-29 | 17.922 | 4,963,932 | -21,883 | 0.40% | 88,965,798 |
| 2010-09-30 | 2010-09-28 | 17.753 | 4,985,815 | +118,287 | 0.41% | 88,514,995 |
| 2010-09-29 | 2010-09-27 | 18.565 | 4,867,528 | -19,222 | 0.40% | 90,365,403 |
| 2010-09-28 | 2010-09-24 | 18.497 | 4,886,750 | +3,845 | 0.40% | 90,391,758 |
| 2010-09-27 | 2010-09-22 | 18.531 | 4,882,905 | -24,249 | 0.40% | 90,485,756 |
| 2010-09-24 | 2010-09-21 | 18.396 | 4,907,154 | -2,957 | 0.40% | 90,271,357 |
| 2010-09-22 | 2010-09-20 | 18.497 | 4,910,111 | -6,506 | 0.40% | 90,823,874 |
| 2010-09-21 | 2010-09-17 | 18.497 | 4,916,617 | -29,276 | 0.40% | 90,944,217 |
| 2010-09-17 | 2010-09-15 | 18.294 | 4,945,893 | -2,070 | 0.40% | 90,482,245 |
| 2010-09-16 | 2010-09-14 | 18.193 | 4,947,963 | -8,872 | 0.40% | 90,018,154 |
| 2010-09-15 | 2010-09-13 | 18.193 | 4,956,835 | -32,529 | 0.40% | 90,179,562 |
| 2010-09-14 | 2010-09-10 | 17.922 | 4,989,364 | -20,109 | 0.41% | 89,421,602 |
| 2010-09-13 | 2010-09-09 | 17.855 | 5,009,473 | -2,957 | 0.41% | 89,443,204 |
| 2010-09-10 | 2010-09-08 | 17.686 | 5,012,430 | +16,265 | 0.41% | 88,648,501 |
| 2010-09-09 | 2010-09-07 | 17.990 | 4,996,165 | -13,308 | 0.41% | 89,881,392 |
| 2010-09-08 | 2010-09-06 | 18.261 | 5,009,473 | -38,147 | 0.41% | 91,476,004 |
| 2010-09-07 | 2010-09-03 | 17.720 | 5,047,620 | -35,487 | 0.41% | 89,441,552 |
| 2010-09-06 | 2010-09-02 | 17.584 | 5,083,107 | -211,438 | 0.41% | 89,382,805 |
| 2010-09-03 | 2010-09-01 | 17.043 | 5,294,545 | -19,814 | 0.43% | 90,236,152 |
| 2010-09-02 | 2010-08-31 | 16.773 | 5,314,359 | +191,035 | 0.43% | 89,136,166 |
| 2010-09-01 | 2010-08-30 | 17.348 | 5,123,324 | -136,031 | 0.42% | 88,877,243 |
| 2010-08-31 | 2010-08-27 | 17.111 | 5,259,355 | +141,945 | 0.43% | 89,992,100 |
| 2010-08-30 | 2010-08-26 | 17.449 | 5,117,410 | -16,265 | 0.42% | 89,293,799 |
| 2010-08-27 | 2010-08-25 | 17.145 | 5,133,675 | -5,618 | 0.42% | 88,015,207 |
| 2010-08-26 | 2010-08-24 | 17.077 | 5,139,293 | +18,630 | 0.42% | 87,763,946 |
| 2010-08-25 | 2010-08-23 | 17.415 | 5,120,663 | +11,237 | 0.42% | 89,177,401 |
| 2010-08-24 | 2010-08-20 | 17.483 | 5,109,426 | +3,845 | 0.42% | 89,327,266 |
| 2010-08-23 | 2010-08-19 | 17.720 | 5,105,581 | -28,389 | 0.42% | 90,468,595 |
| 2010-08-20 | 2010-08-18 | 17.145 | 5,133,970 | +7,393 | 0.42% | 88,020,265 |
| 2010-08-19 | 2010-08-17 | 17.145 | 5,126,577 | +2,661 | 0.42% | 87,893,514 |
| 2010-08-18 | 2010-08-16 | 16.976 | 5,123,916 | -7,097 | 0.42% | 86,981,542 |
| 2010-08-17 | 2010-08-13 | 17.043 | 5,131,013 | -14,195 | 0.42% | 87,449,038 |
| 2010-08-16 | 2010-08-12 | 16.976 | 5,145,208 | +23,658 | 0.42% | 87,342,987 |
| 2010-08-13 | 2010-08-11 | 17.178 | 5,121,550 | +29,276 | 0.42% | 87,980,518 |
| 2010-08-12 | 2010-08-10 | 17.618 | 5,092,274 | +41,992 | 0.41% | 89,716,200 |
| 2010-08-11 | 2010-08-09 | 18.024 | 5,050,282 | -296 | 0.41% | 91,025,741 |
| 2010-08-10 | 2010-08-06 | 18.125 | 5,050,578 | -4,140 | 0.41% | 91,543,446 |
| 2010-08-09 | 2010-08-05 | 18.058 | 5,054,718 | +14,195 | 0.41% | 91,276,625 |
| 2010-08-06 | 2010-08-04 | 18.362 | 5,040,523 | -22,475 | 0.41% | 92,554,346 |
| 2010-08-05 | 2010-08-03 | 18.294 | 5,062,998 | -28,685 | 0.41% | 92,624,613 |
| 2010-08-04 | 2010-08-02 | 18.531 | 5,091,683 | -98,474 | 0.41% | 94,354,649 |
| 2010-08-03 | 2010-07-30 | 18.294 | 5,190,157 | -123,610 | 0.42% | 94,950,913 |
| 2010-08-02 | 2010-07-29 | 17.889 | 5,313,767 | -2,366 | 0.43% | 95,056,007 |
| 2010-07-30 | 2010-07-28 | 17.990 | 5,316,133 | -15,673 | 0.43% | 95,637,641 |
| 2010-07-29 | 2010-07-27 | 17.889 | 5,331,806 | -7,097 | 0.43% | 95,378,700 |
| 2010-07-28 | 2010-07-26 | 17.956 | 5,338,903 | -11,533 | 0.43% | 95,866,735 |
| 2010-07-27 | 2010-07-23 | 18.227 | 5,350,436 | -35,191 | 0.44% | 97,521,265 |
| 2010-07-26 | 2010-07-22 | 17.855 | 5,385,627 | -3,253 | 0.44% | 96,159,363 |
| 2010-07-23 | 2010-07-21 | 17.821 | 5,388,880 | -18,630 | 0.44% | 96,035,215 |
| 2010-07-22 | 2010-07-20 | 17.415 | 5,407,510 | -2,661 | 0.44% | 94,172,900 |
| 2010-07-21 | 2010-07-19 | 17.314 | 5,410,171 | -2,366 | 0.44% | 93,670,392 |
| 2010-07-20 | 2010-07-16 | 17.550 | 5,412,537 | +5,914 | 0.44% | 94,992,567 |
| 2010-07-19 | 2010-07-15 | 17.584 | 5,406,623 | -36,965 | 0.44% | 95,071,603 |
| 2010-07-16 | 2010-07-14 | 18.205 | 5,443,588 | -12,420 | 0.44% | 99,098,634 |
| 2010-07-15 | 2010-07-13 | 17.998 | 5,456,008 | +86,578 | 0.44% | 98,198,179 |
| 2010-07-14 | 2010-07-12 | 18.033 | 5,369,430 | -3,487 | 0.44% | 96,824,713 |
| 2010-07-13 | 2010-07-09 | 18.170 | 5,372,917 | -19,470 | 0.45% | 97,627,193 |
| 2010-07-12 | 2010-07-08 | 17.861 | 5,392,387 | -5,811 | 0.45% | 96,310,837 |
| 2010-07-09 | 2010-07-07 | 17.620 | 5,398,198 | +3,487 | 0.45% | 95,114,235 |
| 2010-07-08 | 2010-07-06 | 17.964 | 5,394,711 | -67,707 | 0.45% | 96,909,295 |
| 2010-07-07 | 2010-07-05 | 17.069 | 5,462,418 | -3,487 | 0.45% | 93,238,087 |
| 2010-07-06 | 2010-07-02 | 17.017 | 5,465,905 | -6,102 | 0.45% | 93,015,456 |
| 2010-07-05 | 2010-06-30 | 16.966 | 5,472,007 | +7,846 | 0.45% | 92,836,832 |
| 2010-07-02 | 2010-06-29 | 17.379 | 5,464,161 | -19,179 | 0.45% | 94,960,198 |
| 2010-06-30 | 2010-06-28 | 17.310 | 5,483,340 | -26,152 | 0.45% | 94,916,105 |
| 2010-06-29 | 2010-06-25 | 17.017 | 5,509,492 | +11,623 | 0.46% | 93,757,194 |
| 2010-06-28 | 2010-06-24 | 17.241 | 5,497,869 | -14,529 | 0.46% | 94,789,200 |
| 2010-06-25 | 2010-06-23 | 17.155 | 5,512,398 | -3,197 | 0.46% | 94,565,446 |
| 2010-06-24 | 2010-06-22 | 17.310 | 5,515,595 | -16,563 | 0.46% | 95,474,436 |
| 2010-06-23 | 2010-06-21 | 17.448 | 5,532,158 | -175,804 | 0.46% | 96,522,660 |
| 2010-06-22 | 2010-06-18 | 16.880 | 5,707,962 | -314,994 | 0.47% | 96,348,916 |
| 2010-06-21 | 2010-06-17 | 16.656 | 6,022,956 | -5,812 | 0.50% | 100,318,678 |
| 2010-06-18 | 2010-06-15 | 16.570 | 6,028,768 | -20,341 | 0.50% | 99,896,808 |
| 2010-06-17 | 2010-06-14 | 16.553 | 6,049,109 | -16,854 | 0.50% | 100,129,773 |
| 2010-06-15 | 2010-06-11 | 16.329 | 6,065,963 | -82,526 | 0.50% | 99,051,879 |
| 2010-06-14 | 2010-06-10 | 16.088 | 6,148,489 | +9,299 | 0.51% | 98,918,327 |
| 2010-06-11 | 2010-06-09 | 15.985 | 6,139,190 | +42,716 | 0.51% | 98,134,912 |
| 2010-06-10 | 2010-06-08 | 16.037 | 6,096,474 | -10,461 | 0.51% | 97,766,797 |
| 2010-06-09 | 2010-06-07 | 16.037 | 6,106,935 | -4,359 | 0.51% | 97,934,556 |
| 2010-06-08 | 2010-06-04 | 16.157 | 6,111,294 | -111,003 | 0.51% | 98,740,545 |
| 2010-06-07 | 2010-06-03 | 15.916 | 6,222,297 | -16,564 | 0.52% | 99,035,117 |
| 2010-06-04 | 2010-06-02 | 15.417 | 6,238,861 | +6,974 | 0.52% | 96,185,603 |
| 2010-06-03 | 2010-06-01 | 15.641 | 6,231,887 | +4,940 | 0.52% | 97,472,073 |
| 2010-06-02 | 2010-05-31 | 15.951 | 6,226,947 | -8,427 | 0.52% | 99,323,417 |
| 2010-06-01 | 2010-05-28 | 15.503 | 6,235,374 | -21,503 | 0.52% | 96,668,293 |
| 2010-05-31 | 2010-05-27 | 15.297 | 6,256,877 | -34,289 | 0.52% | 95,709,738 |
| 2010-05-28 | 2010-05-26 | 15.090 | 6,291,166 | +28,768 | 0.52% | 94,935,248 |
| 2010-05-27 | 2010-05-25 | 15.021 | 6,262,398 | +23,828 | 0.52% | 94,070,112 |
| 2010-05-26 | 2010-05-24 | 15.744 | 6,238,570 | -581 | 0.52% | 98,220,671 |
| 2010-05-25 | 2010-05-20 | 15.434 | 6,239,151 | +11,914 | 0.52% | 96,297,429 |
| 2010-05-24 | 2010-05-19 | 15.710 | 6,227,237 | +12,785 | 0.52% | 97,827,943 |
| 2010-05-20 | 2010-05-18 | 15.985 | 6,214,452 | -34,870 | 0.52% | 99,337,975 |
| 2010-05-19 | 2010-05-17 | 15.538 | 6,249,322 | +27,896 | 0.52% | 97,099,592 |
| 2010-05-18 | 2010-05-14 | 16.260 | 6,221,426 | -11,623 | 0.52% | 101,162,254 |
| 2010-05-17 | 2010-05-13 | 16.518 | 6,233,049 | -25,281 | 0.52% | 102,959,998 |
| 2010-05-14 | 2010-05-12 | 16.191 | 6,258,330 | -22,956 | 0.52% | 101,331,585 |
| 2010-05-13 | 2010-05-11 | 16.088 | 6,281,286 | -4,359 | 0.52% | 101,054,796 |
| 2010-05-12 | 2010-05-10 | 15.916 | 6,285,645 | -34,289 | 0.52% | 100,043,375 |
| 2010-05-11 | 2010-05-07 | 15.503 | 6,319,934 | +4,068 | 0.52% | 97,979,244 |
| 2010-05-10 | 2010-05-06 | 15.469 | 6,315,866 | +40,973 | 0.52% | 97,698,827 |
| 2010-05-07 | 2010-05-05 | 15.985 | 6,274,893 | +20,050 | 0.52% | 100,304,124 |
| 2010-05-06 | 2010-05-04 | 16.260 | 6,254,843 | +47,365 | 0.52% | 101,705,625 |
| 2010-05-05 | 2010-05-03 | 16.226 | 6,207,478 | +117,397 | 0.51% | 100,721,836 |
| 2010-05-04 | 2010-04-30 | 16.863 | 6,090,081 | -138,319 | 0.50% | 102,694,195 |
| 2010-05-03 | 2010-04-29 | 16.553 | 6,228,400 | -61,023 | 0.52% | 103,097,544 |
| 2010-04-30 | 2010-04-28 | 16.484 | 6,289,423 | +160,694 | 0.52% | 103,674,766 |
| 2010-04-29 | 2010-04-27 | 16.828 | 6,128,729 | +22,084 | 0.51% | 103,134,988 |
| 2010-04-28 | 2010-04-26 | 17.000 | 6,106,645 | -283,611 | 0.51% | 103,814,106 |
| 2010-04-27 | 2010-04-23 | 16.295 | 6,390,256 | +121,174 | 0.53% | 104,127,391 |
| 2010-04-26 | 2010-04-22 | 16.673 | 6,269,082 | -162,437 | 0.52% | 104,526,035 |
| 2010-04-23 | 2010-04-21 | 16.450 | 6,431,519 | -11,623 | 0.53% | 105,795,745 |
| 2010-04-22 | 2010-04-20 | 16.295 | 6,443,142 | -8,427 | 0.53% | 104,989,153 |
| 2010-04-21 | 2010-04-19 | 15.951 | 6,451,569 | +138,900 | 0.53% | 102,906,269 |
| 2010-04-20 | 2010-04-16 | 16.518 | 6,312,669 | +27,896 | 0.52% | 104,275,193 |
| 2010-04-19 | 2010-04-15 | 16.656 | 6,284,773 | -15,982 | 0.52% | 104,679,516 |
| 2010-04-16 | 2010-04-14 | 16.673 | 6,300,755 | +18,888 | 0.52% | 105,054,128 |
| 2010-04-15 | 2010-04-13 | 16.587 | 6,281,867 | +11,914 | 0.52% | 104,198,753 |
| 2010-04-14 | 2010-04-12 | 16.897 | 6,269,953 | -55,212 | 0.52% | 105,943,063 |
| 2010-04-13 | 2010-04-09 | 16.777 | 6,325,165 | -16,563 | 0.52% | 106,114,132 |
| 2010-04-12 | 2010-04-08 | 16.518 | 6,341,728 | +163,599 | 0.53% | 104,755,201 |
| 2010-04-09 | 2010-04-07 | 17.189 | 6,178,129 | -147,617 | 0.51% | 106,198,703 |
| 2010-04-08 | 2010-04-01 | 16.863 | 6,325,746 | -97,927 | 0.52% | 106,668,104 |
| 2010-04-07 | 2010-03-31 | 16.467 | 6,423,673 | -13,076 | 0.53% | 105,777,211 |
| 2010-04-01 | 2010-03-30 | 16.518 | 6,436,749 | -112,166 | 0.53% | 106,324,796 |
| 2010-03-31 | 2010-03-29 | 16.260 | 6,548,915 | -24,409 | 0.54% | 106,487,324 |
| 2010-03-30 | 2010-03-26 | 16.054 | 6,573,324 | +2,324 | 0.54% | 105,526,962 |
| 2010-03-29 | 2010-03-25 | 16.019 | 6,571,000 | +83,980 | 0.54% | 105,263,522 |
| 2010-03-26 | 2010-03-24 | 16.260 | 6,487,020 | +13,076 | 0.54% | 105,480,893 |
| 2010-03-25 | 2010-03-23 | 16.191 | 6,473,944 | +14,820 | 0.54% | 104,822,693 |
| 2010-03-24 | 2010-03-22 | 16.174 | 6,459,124 | +39,229 | 0.54% | 104,471,595 |
| 2010-03-23 | 2010-03-19 | 16.501 | 6,419,895 | +10,461 | 0.53% | 105,935,930 |
| 2010-03-22 | 2010-03-18 | 16.587 | 6,409,434 | +27,315 | 0.53% | 106,314,736 |
| 2010-03-19 | 2010-03-17 | 16.536 | 6,382,119 | -37,195 | 0.53% | 105,532,211 |
| 2010-03-18 | 2010-03-16 | 16.398 | 6,419,314 | -65,963 | 0.53% | 105,263,613 |
| 2010-03-17 | 2010-03-15 | 16.295 | 6,485,277 | +47,656 | 0.54% | 105,675,731 |
| 2010-03-16 | 2010-03-12 | 16.450 | 6,437,621 | -16,563 | 0.53% | 105,896,120 |
| 2010-03-15 | 2010-03-11 | 16.278 | 6,454,184 | +29,930 | 0.53% | 105,058,024 |
| 2010-03-12 | 2010-03-10 | 16.415 | 6,424,254 | +10,170 | 0.53% | 105,455,159 |
| 2010-03-11 | 2010-03-09 | 16.398 | 6,414,084 | +137,738 | 0.53% | 105,177,851 |
| 2010-03-10 | 2010-03-08 | 16.450 | 6,276,346 | +57,536 | 0.52% | 103,243,215 |
| 2010-03-09 | 2010-03-05 | 16.260 | 6,218,810 | +590,759 | 0.52% | 101,119,717 |
| 2010-03-08 | 2010-03-04 | 16.725 | 5,628,051 | +99,961 | 0.47% | 94,128,479 |
| 2010-03-04 | 2010-03-02 | 17.585 | 5,528,090 | +291 | 0.46% | 97,212,643 |
| 2010-03-02 | 2010-02-26 | 17.585 | 5,527,799 | -17,726 | 0.46% | 97,207,526 |
| 2010-03-01 | 2010-02-25 | 17.516 | 5,545,525 | +20,341 | 0.46% | 97,137,561 |
| 2010-02-26 | 2010-02-24 | 17.620 | 5,525,184 | +149,942 | 0.46% | 97,351,680 |
| 2010-02-25 | 2010-02-23 | 17.929 | 5,375,242 | +24,700 | 0.45% | 96,374,578 |
| 2010-02-24 | 2010-02-22 | 17.929 | 5,350,542 | -25,572 | 0.44% | 95,931,724 |
| 2010-02-23 | 2010-02-19 | 17.516 | 5,376,114 | +21,794 | 0.45% | 94,170,093 |
| 2010-02-19 | 2010-02-17 | 18.101 | 5,354,320 | -10,461 | 0.44% | 96,920,761 |
| 2010-02-18 | 2010-02-12 | 17.861 | 5,364,781 | +4,068 | 0.44% | 95,817,779 |
| 2010-02-17 | 2010-02-11 | 17.998 | 5,360,713 | -9,880 | 0.44% | 96,483,043 |
| 2010-02-12 | 2010-02-10 | 17.792 | 5,370,593 | -2,906 | 0.45% | 95,551,945 |
| 2010-02-11 | 2010-02-09 | 18.033 | 5,373,499 | -27,024 | 0.45% | 96,898,088 |
| 2010-02-10 | 2010-02-08 | 17.310 | 5,400,523 | -581 | 0.45% | 93,482,550 |
| 2010-02-08 | 2010-02-04 | 17.757 | 5,401,104 | +5,812 | 0.45% | 95,908,917 |
| 2010-02-05 | 2010-02-03 | 18.170 | 5,395,292 | -348,703 | 0.45% | 98,033,752 |
| 2010-02-04 | 2010-02-02 | 17.792 | 5,743,995 | -219,391 | 0.48% | 102,195,399 |
| 2010-02-03 | 2010-02-01 | 17.516 | 5,963,386 | -263,851 | 0.49% | 104,456,976 |
| 2010-02-02 | 2010-01-29 | 16.931 | 6,227,237 | +13,366 | 0.52% | 105,435,593 |
| 2010-02-01 | 2010-01-28 | 17.155 | 6,213,871 | -23,827 | 0.51% | 106,599,248 |
| 2010-01-29 | 2010-01-27 | 16.725 | 6,237,698 | +14,529 | 0.52% | 104,324,752 |
| 2010-01-28 | 2010-01-26 | 16.828 | 6,223,169 | +243,219 | 0.52% | 104,724,236 |
| 2010-01-27 | 2010-01-25 | 17.275 | 5,979,950 | -31,383 | 0.50% | 103,306,588 |
| 2010-01-26 | 2010-01-22 | 17.275 | 6,011,333 | -2,324 | 0.50% | 103,848,744 |
| 2010-01-25 | 2010-01-21 | 17.275 | 6,013,657 | +62,475 | 0.50% | 103,888,893 |
| 2010-01-22 | 2010-01-20 | 17.688 | 5,951,182 | +86,885 | 0.49% | 105,267,206 |
| 2010-01-21 | 2010-01-19 | 18.033 | 5,864,297 | -111,875 | 0.49% | 105,748,445 |
| 2010-01-20 | 2010-01-18 | 17.723 | 5,976,172 | +14,820 | 0.50% | 105,914,901 |
| 2010-01-19 | 2010-01-15 | 17.895 | 5,961,352 | -43,878 | 0.49% | 106,677,998 |
| 2010-01-18 | 2010-01-14 | 17.792 | 6,005,230 | -6,103 | 0.50% | 106,843,212 |
| 2010-01-15 | 2010-01-13 | 17.757 | 6,011,333 | +67,707 | 0.50% | 106,744,925 |
| 2010-01-14 | 2010-01-12 | 18.239 | 5,943,626 | +42,716 | 0.49% | 108,406,192 |
| 2010-01-13 | 2010-01-11 | 18.446 | 5,900,910 | +13,366 | 0.49% | 108,845,512 |
| 2010-01-12 | 2010-01-08 | 18.377 | 5,887,544 | +6,975 | 0.49% | 108,193,749 |
| 2010-01-11 | 2010-01-07 | 18.308 | 5,880,569 | -266,176 | 0.49% | 107,660,831 |
| 2010-01-08 | 2010-01-06 | 18.446 | 6,146,745 | -391,418 | 0.51% | 113,380,073 |
| 2010-01-07 | 2010-01-05 | 17.654 | 6,538,163 | -103,449 | 0.54% | 115,424,992 |
| 2010-01-06 | 2010-01-04 | 17.482 | 6,641,612 | -50,561 | 0.55% | 116,108,485 |
| 2010-01-05 | 2009-12-31 | 17.121 | 6,692,173 | +6,102 | 0.55% | 114,574,241 |
| 2010-01-04 | 2009-12-29 | 17.138 | 6,686,071 | -67,125 | 0.55% | 114,584,816 |
| 2009-12-30 | 2009-12-28 | 16.983 | 6,753,196 | -8,718 | 0.56% | 114,689,394 |
| 2009-12-29 | 2009-12-24 | 17.035 | 6,761,914 | -38,067 | 0.56% | 115,186,502 |
| 2009-12-28 | 2009-12-22 | 16.639 | 6,799,981 | -10,751 | 0.56% | 113,143,843 |
| 2009-12-23 | 2009-12-21 | 16.536 | 6,810,732 | +120,302 | 0.56% | 112,619,587 |
| 2009-12-22 | 2009-12-18 | 16.656 | 6,690,430 | -38,938 | 0.55% | 111,436,160 |
| 2009-12-21 | 2009-12-17 | 16.518 | 6,729,368 | +3,196 | 0.56% | 111,158,394 |
| 2009-12-18 | 2009-12-16 | 16.536 | 6,726,172 | +4,940 | 0.56% | 111,221,336 |
| 2009-12-17 | 2009-12-15 | 16.639 | 6,721,232 | +151,395 | 0.56% | 111,833,550 |
| 2009-12-16 | 2009-12-14 | 16.828 | 6,569,837 | +11,914 | 0.54% | 110,558,007 |
| 2009-12-15 | 2009-12-11 | 16.880 | 6,557,923 | +35,161 | 0.54% | 110,696,036 |
| 2009-12-14 | 2009-12-10 | 16.949 | 6,522,762 | -52,306 | 0.54% | 110,551,468 |
| 2009-12-11 | 2009-12-09 | 16.777 | 6,575,068 | +90,953 | 0.54% | 110,306,630 |
| 2009-12-10 | 2009-12-08 | 17.207 | 6,484,115 | +55,212 | 0.54% | 111,570,007 |
| 2009-12-09 | 2009-12-07 | 17.516 | 6,428,903 | +6,974 | 0.53% | 112,611,152 |
| 2009-12-08 | 2009-12-04 | 17.551 | 6,421,929 | -16,273 | 0.53% | 112,709,993 |
| 2009-12-07 | 2009-12-03 | 17.482 | 6,438,202 | +112,456 | 0.53% | 112,552,477 |
| 2009-12-04 | 2009-12-02 | 17.654 | 6,325,746 | +184,522 | 0.52% | 111,674,974 |
| 2009-12-03 | 2009-12-01 | 17.688 | 6,141,224 | +6,683 | 0.51% | 108,628,755 |
| 2009-12-02 | 2009-11-30 | 17.585 | 6,134,541 | +171,445 | 0.51% | 107,877,213 |
| 2009-12-01 | 2009-11-27 | 17.688 | 5,963,096 | +147,908 | 0.49% | 105,477,947 |
| 2009-11-30 | 2009-11-26 | 18.377 | 5,815,188 | +113,328 | 0.48% | 106,864,083 |
| 2009-11-27 | 2009-11-25 | 18.790 | 5,701,860 | -23,828 | 0.47% | 107,136,126 |
| 2009-11-26 | 2009-11-24 | 18.514 | 5,725,688 | -45,331 | 0.47% | 106,007,526 |
| 2009-11-25 | 2009-11-23 | 18.480 | 5,771,019 | +57,827 | 0.48% | 106,648,202 |
| 2009-11-24 | 2009-11-20 | 18.514 | 5,713,192 | -154,301 | 0.47% | 105,776,171 |
| 2009-11-23 | 2009-11-19 | 18.377 | 5,867,493 | -36,323 | 0.49% | 107,825,277 |
| 2009-11-20 | 2009-11-18 | 18.067 | 5,903,816 | +45,040 | 0.49% | 106,664,245 |
| 2009-11-19 | 2009-11-17 | 18.480 | 5,858,776 | +61,604 | 0.49% | 108,269,947 |
| 2009-11-18 | 2009-11-16 | 18.755 | 5,797,172 | -160,693 | 0.48% | 108,727,508 |
| 2009-11-17 | 2009-11-13 | 18.480 | 5,957,865 | +8,427 | 0.49% | 110,101,108 |
| 2009-11-16 | 2009-11-12 | 18.480 | 5,949,438 | +24,700 | 0.49% | 109,945,378 |
| 2009-11-13 | 2009-11-11 | 18.618 | 5,924,738 | -9,299 | 0.49% | 110,304,482 |
| 2009-11-12 | 2009-11-10 | 18.480 | 5,934,037 | +38,648 | 0.49% | 109,660,768 |
| 2009-11-11 | 2009-11-09 | 18.652 | 5,895,389 | -40,973 | 0.49% | 109,960,954 |
| 2009-11-10 | 2009-11-06 | 18.652 | 5,936,362 | -148,198 | 0.49% | 110,725,184 |
| 2009-11-09 | 2009-11-05 | 18.411 | 6,084,560 | -153,138 | 0.50% | 112,023,647 |
| 2009-11-06 | 2009-11-04 | 18.067 | 6,237,698 | +19,178 | 0.52% | 112,696,491 |
| 2009-11-05 | 2009-11-03 | 17.620 | 6,218,520 | +8,137 | 0.52% | 109,568,002 |
| 2009-11-04 | 2009-11-02 | 17.895 | 6,210,383 | +67,706 | 0.51% | 111,134,391 |
| 2009-11-03 | 2009-10-30 | 17.964 | 6,142,677 | -13,948 | 0.51% | 110,345,577 |
| 2009-11-02 | 2009-10-29 | 17.757 | 6,156,625 | +151,395 | 0.51% | 109,324,915 |
| 2009-10-30 | 2009-10-28 | 18.273 | 6,005,230 | +39,229 | 0.50% | 109,736,452 |
| 2009-10-29 | 2009-10-27 | 18.411 | 5,966,001 | -33,708 | 0.49% | 109,840,841 |
| 2009-10-28 | 2009-10-23 | 18.377 | 5,999,709 | -73,809 | 0.50% | 110,254,974 |
| 2009-10-27 | 2009-10-22 | 17.861 | 6,073,518 | +190,043 | 0.50% | 108,476,191 |
| 2009-10-23 | 2009-10-21 | 18.033 | 5,883,475 | +165,924 | 0.49% | 106,094,274 |
| 2009-10-22 | 2009-10-20 | 18.205 | 5,717,551 | +128,438 | 0.47% | 104,086,035 |
| 2009-10-21 | 2009-10-19 | 18.273 | 5,589,113 | +243,801 | 0.46% | 102,132,546 |
| 2009-10-20 | 2009-10-16 | 18.549 | 5,345,312 | +21,794 | 0.44% | 99,149,053 |
| 2009-10-19 | 2009-10-15 | 18.652 | 5,323,518 | +110,713 | 0.44% | 99,294,401 |
| 2009-10-16 | 2009-10-14 | 18.927 | 5,212,805 | +104,901 | 0.43% | 98,664,499 |
| 2009-10-15 | 2009-10-13 | 19.099 | 5,107,904 | +20,051 | 0.42% | 97,557,903 |
| 2009-10-14 | 2009-10-12 | 19.237 | 5,087,853 | -55,502 | 0.42% | 97,875,301 |
| 2009-10-13 | 2009-10-09 | 19.547 | 5,143,355 | -117,397 | 0.43% | 100,535,996 |
| 2009-10-12 | 2009-10-08 | 19.065 | 5,260,752 | -23,537 | 0.44% | 100,296,168 |
| 2009-10-09 | 2009-10-07 | 18.721 | 5,284,289 | -128,148 | 0.44% | 98,926,401 |
| 2009-10-08 | 2009-10-06 | 17.620 | 5,412,437 | -32,255 | 0.45% | 95,365,120 |
| 2009-10-07 | 2009-10-05 | 17.121 | 5,444,692 | +175,513 | 0.45% | 93,216,576 |
| 2009-10-06 | 2009-10-02 | 17.344 | 5,269,179 | +46,203 | 0.44% | 91,390,328 |
| 2009-10-05 | 2009-09-30 | 17.723 | 5,222,976 | +47,075 | 0.43% | 92,566,108 |
| 2009-10-02 | 2009-09-29 | 17.998 | 5,175,901 | +33,418 | 0.43% | 93,156,764 |
| 2009-09-30 | 2009-09-28 | 17.929 | 5,142,483 | +60,441 | 0.43% | 92,201,362 |
| 2009-09-29 | 2009-09-25 | 18.618 | 5,082,042 | +50,271 | 0.42% | 94,615,494 |
| 2009-09-28 | 2009-09-24 | 18.893 | 5,031,771 | +207,478 | 0.42% | 95,064,848 |
| 2009-09-25 | 2009-09-23 | 19.444 | 4,824,293 | +60,732 | 0.40% | 93,801,303 |
| 2009-09-24 | 2009-09-22 | 19.616 | 4,763,561 | +92,116 | 0.39% | 93,440,108 |
| 2009-09-23 | 2009-09-21 | 19.684 | 4,671,445 | +132,507 | 0.39% | 91,954,718 |
| 2009-09-22 | 2009-09-18 | 20.304 | 4,538,938 | -269,373 | 0.38% | 92,157,993 |
| 2009-09-21 | 2009-09-17 | 19.306 | 4,808,311 | +248,451 | 0.40% | 92,828,676 |
| 2009-09-18 | 2009-09-16 | 19.409 | 4,559,860 | +231,305 | 0.38% | 88,502,871 |
| 2009-09-17 | 2009-09-15 | 19.512 | 4,328,555 | +22,375 | 0.36% | 84,460,324 |
| 2009-09-16 | 2009-09-14 | 19.753 | 4,306,180 | +40,101 | 0.36% | 85,061,065 |
| 2009-09-15 | 2009-09-11 | 20.132 | 4,266,079 | -29,349 | 0.35% | 85,883,850 |
| 2009-09-14 | 2009-09-10 | 20.235 | 4,295,428 | +171,155 | 0.36% | 86,918,158 |
| 2009-09-11 | 2009-09-09 | 20.235 | 4,124,273 | -61,023 | 0.34% | 83,454,830 |
| 2009-09-10 | 2009-09-08 | 20.442 | 4,185,296 | -117,978 | 0.35% | 85,553,813 |
| 2009-09-09 | 2009-09-07 | 20.029 | 4,303,274 | +39,229 | 0.36% | 86,188,383 |
| 2009-09-08 | 2009-09-04 | 20.201 | 4,264,045 | -257,458 | 0.35% | 86,136,382 |
| 2009-09-07 | 2009-09-03 | 19.788 | 4,521,503 | -266,176 | 0.37% | 89,469,995 |
| 2009-09-04 | 2009-09-02 | 19.168 | 4,787,679 | +29,058 | 0.40% | 91,771,317 |
| 2009-09-03 | 2009-09-01 | 19.237 | 4,758,621 | +221,136 | 0.39% | 91,541,847 |
| 2009-09-02 | 2009-08-31 | 19.719 | 4,537,485 | +2,905 | 0.38% | 89,473,942 |
| 2009-09-01 | 2009-08-28 | 19.684 | 4,534,580 | -1,452 | 0.38% | 89,260,609 |
| 2009-08-31 | 2009-08-27 | 19.444 | 4,536,032 | +59,569 | 0.38% | 88,196,490 |
| 2009-08-28 | 2009-08-26 | 19.581 | 4,476,463 | +157,788 | 0.37% | 87,654,459 |
| 2009-08-27 | 2009-08-25 | 19.891 | 4,318,675 | +215,905 | 0.36% | 85,902,362 |
| 2009-08-26 | 2009-08-24 | 19.856 | 4,102,770 | +6,974 | 0.34% | 81,466,626 |
| 2009-08-25 | 2009-08-21 | 19.960 | 4,095,796 | +26,734 | 0.34% | 81,750,997 |
| 2009-08-24 | 2009-08-20 | 19.891 | 4,069,062 | -9,590 | 0.34% | 80,937,333 |
| 2009-08-21 | 2009-08-19 | 19.478 | 4,078,652 | +274,894 | 0.34% | 79,443,767 |
| 2009-08-20 | 2009-08-18 | 20.132 | 3,803,758 | -267,629 | 0.32% | 76,576,496 |
| 2009-08-19 | 2009-08-17 | 19.788 | 4,071,387 | +224,041 | 0.34% | 80,563,250 |
| 2009-08-18 | 2009-08-14 | 21.027 | 3,847,346 | +21,503 | 0.32% | 80,896,401 |
| 2009-08-17 | 2009-08-13 | 21.612 | 3,825,843 | +72,647 | 0.32% | 82,682,488 |
| 2009-08-14 | 2009-08-12 | 21.852 | 3,753,196 | -46,203 | 0.31% | 82,016,591 |
| 2009-08-13 | 2009-08-11 | 22.334 | 3,799,399 | +11,042 | 0.31% | 84,856,741 |
| 2009-08-12 | 2009-08-10 | 22.300 | 3,788,357 | +9,299 | 0.31% | 84,479,756 |
| 2009-08-11 | 2009-08-07 | 22.162 | 3,779,058 | +26,152 | 0.31% | 83,752,190 |
| 2009-08-10 | 2009-08-06 | 22.747 | 3,752,906 | -178,128 | 0.31% | 85,368,154 |
| 2009-08-07 | 2009-08-05 | 23.160 | 3,931,034 | -18,888 | 0.33% | 91,043,430 |
| 2009-08-06 | 2009-08-04 | 22.816 | 3,949,922 | -79,330 | 0.33% | 90,121,579 |
| 2009-08-05 | 2009-08-03 | 22.988 | 4,029,252 | -58,408 | 0.33% | 92,624,876 |
| 2009-08-04 | 2009-07-31 | 21.267 | 4,087,660 | +21,213 | 0.34% | 86,934,065 |
| 2009-08-03 | 2009-07-30 | 21.440 | 4,066,447 | +10,752 | 0.34% | 87,182,619 |
| 2009-07-31 | 2009-07-29 | 21.818 | 4,055,695 | -109,551 | 0.34% | 88,487,371 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,165,246 | -44,459 | 0.35% | 95,607,780 |
| 2009-07-29 | 2009-07-27 | 22.231 | 4,209,705 | -21,213 | 0.35% | 93,586,009 |
| 2009-07-28 | 2009-07-24 | 21.852 | 4,230,918 | -92,987 | 0.35% | 92,455,996 |
| 2009-07-27 | 2009-07-23 | 21.199 | 4,323,905 | -169,702 | 0.36% | 91,660,791 |
| 2009-07-24 | 2009-07-22 | 20.235 | 4,493,607 | +27,315 | 0.37% | 90,928,318 |
| 2009-07-23 | 2009-07-21 | 19.960 | 4,466,292 | -136,575 | 0.37% | 89,145,998 |
| 2009-07-22 | 2009-07-20 | 20.132 | 4,602,867 | -55,792 | 0.38% | 92,663,999 |
| 2009-07-21 | 2009-07-17 | 19.994 | 4,658,659 | +24,409 | 0.39% | 93,145,912 |
| 2009-07-20 | 2009-07-16 | 19.547 | 4,634,250 | +231,305 | 0.38% | 90,584,635 |
| 2009-07-17 | 2009-07-15 | 20.442 | 4,402,945 | -14,529 | 0.36% | 90,002,889 |
| 2009-07-16 | 2009-07-14 | 20.373 | 4,417,474 | -72,937 | 0.37% | 89,995,844 |
| 2009-07-15 | 2009-07-13 | 19.891 | 4,490,411 | -581 | 0.37% | 89,318,347 |
| 2009-07-14 | 2009-07-10 | 19.925 | 4,490,992 | -5,230 | 0.37% | 89,484,454 |
| 2009-07-13 | 2009-07-09 | 19.650 | 4,496,222 | -5,812 | 0.37% | 88,350,823 |
| 2009-07-10 | 2009-07-08 | 19.340 | 4,502,034 | -15,692 | 0.37% | 87,070,659 |
| 2009-07-09 | 2009-07-07 | 19.478 | 4,517,726 | +43,298 | 0.37% | 87,996,027 |
| 2009-07-08 | 2009-07-06 | 20.304 | 4,474,428 | +16,272 | 0.37% | 90,848,191 |
| 2009-07-07 | 2009-07-03 | 20.579 | 4,458,156 | +35,161 | 0.37% | 91,745,166 |
| 2009-07-06 | 2009-07-02 | 20.579 | 4,422,995 | +4,940 | 0.37% | 91,021,582 |
| 2009-07-03 | 2009-06-30 | 20.776 | 4,418,055 | -11,914 | 0.37% | 91,790,162 |
| 2009-07-02 | 2009-06-29 | 20.880 | 4,429,969 | +23,866 | 0.37% | 92,499,417 |
| 2009-06-30 | 2009-06-26 | 20.637 | 4,406,103 | +22,163 | 0.37% | 90,929,526 |
| 2009-06-29 | 2009-06-25 | 20.985 | 4,383,940 | -25,041 | 0.37% | 91,995,244 |
| 2009-06-26 | 2009-06-24 | 21.019 | 4,408,981 | -109,088 | 0.37% | 92,673,899 |
| 2009-06-25 | 2009-06-23 | 20.290 | 4,518,069 | -36,554 | 0.38% | 91,670,487 |
| 2009-06-24 | 2009-06-22 | 20.707 | 4,554,623 | -116,859 | 0.38% | 94,311,039 |
| 2009-06-23 | 2009-06-19 | 20.359 | 4,671,482 | -3,742 | 0.39% | 95,107,799 |
| 2009-06-22 | 2009-06-18 | 20.047 | 4,675,224 | -118,586 | 0.39% | 93,722,113 |
| 2009-06-19 | 2009-06-17 | 19.838 | 4,793,810 | -16,118 | 0.40% | 95,100,053 |
| 2009-06-18 | 2009-06-16 | 19.734 | 4,809,928 | -83,471 | 0.40% | 94,918,474 |
| 2009-06-17 | 2009-06-15 | 19.386 | 4,893,399 | +41,447 | 0.41% | 94,865,579 |
| 2009-06-16 | 2009-06-12 | 19.595 | 4,851,952 | +101,605 | 0.41% | 95,073,490 |
| 2009-06-15 | 2009-06-11 | 20.186 | 4,750,347 | +70,806 | 0.40% | 95,888,230 |
| 2009-06-12 | 2009-06-10 | 20.324 | 4,679,541 | +288 | 0.39% | 95,109,294 |
| 2009-06-11 | 2009-06-09 | 19.977 | 4,679,253 | +9,786 | 0.39% | 93,477,741 |
| 2009-06-10 | 2009-06-08 | 20.116 | 4,669,467 | +63,035 | 0.39% | 93,931,165 |
| 2009-06-09 | 2009-06-05 | 20.116 | 4,606,432 | -1,440 | 0.39% | 92,663,151 |
| 2009-06-08 | 2009-06-04 | 20.255 | 4,607,872 | +79,154 | 0.39% | 93,332,478 |
| 2009-06-05 | 2009-06-03 | 20.707 | 4,528,718 | -109,088 | 0.38% | 93,774,633 |
| 2009-06-04 | 2009-06-02 | 20.116 | 4,637,806 | -4,893 | 0.39% | 93,294,271 |
| 2009-06-03 | 2009-06-01 | 20.012 | 4,642,699 | -25,041 | 0.39% | 92,908,799 |
| 2009-06-02 | 2009-05-29 | 19.317 | 4,667,740 | -35,979 | 0.39% | 90,166,515 |
| 2009-06-01 | 2009-05-27 | 19.004 | 4,703,719 | +12,089 | 0.39% | 89,390,739 |
| 2009-05-29 | 2009-05-26 | 18.692 | 4,691,630 | +38,281 | 0.39% | 87,693,997 |
| 2009-05-27 | 2009-05-25 | 19.039 | 4,653,349 | +114,844 | 0.39% | 88,595,164 |
| 2009-05-26 | 2009-05-22 | 19.456 | 4,538,505 | -31,373 | 0.38% | 88,300,808 |
| 2009-05-25 | 2009-05-21 | 19.560 | 4,569,878 | +22,451 | 0.38% | 89,387,509 |
| 2009-05-22 | 2009-05-20 | 19.942 | 4,547,427 | +159,458 | 0.38% | 90,686,254 |
| 2009-05-21 | 2009-05-19 | 20.463 | 4,387,969 | -263,077 | 0.37% | 89,793,041 |
| 2009-05-20 | 2009-05-18 | 18.900 | 4,651,046 | -146,793 | 0.39% | 87,904,958 |
| 2009-05-19 | 2009-05-15 | 18.031 | 4,797,839 | -5,469 | 0.40% | 86,512,102 |
| 2009-05-18 | 2009-05-14 | 17.719 | 4,803,308 | +63,035 | 0.40% | 85,108,796 |
| 2009-05-15 | 2009-05-13 | 17.997 | 4,740,273 | +36,842 | 0.40% | 85,309,412 |
| 2009-05-14 | 2009-05-12 | 18.240 | 4,703,431 | +132,689 | 0.39% | 85,790,246 |
| 2009-05-13 | 2009-05-11 | 18.865 | 4,570,742 | -14,679 | 0.38% | 86,228,409 |
| 2009-05-12 | 2009-05-08 | 18.761 | 4,585,421 | -64,762 | 0.38% | 86,027,402 |
| 2009-05-11 | 2009-05-07 | 18.865 | 4,650,183 | +64,762 | 0.39% | 87,727,087 |
| 2009-05-08 | 2009-05-06 | 19.352 | 4,585,421 | +75,699 | 0.38% | 88,735,673 |
| 2009-05-07 | 2009-05-05 | 19.421 | 4,509,722 | -38,857 | 0.38% | 87,584,129 |
| 2009-05-06 | 2009-05-04 | 19.213 | 4,548,579 | +4,893 | 0.38% | 87,390,597 |
| 2009-05-05 | 2009-04-30 | 18.761 | 4,543,686 | -59,868 | 0.38% | 85,244,409 |
| 2009-05-04 | 2009-04-29 | 18.657 | 4,603,554 | -21,587 | 0.39% | 85,887,777 |
| 2009-04-30 | 2009-04-28 | 18.031 | 4,625,141 | +14,679 | 0.39% | 83,398,102 |
| 2009-04-29 | 2009-04-27 | 18.587 | 4,610,462 | -39,433 | 0.39% | 85,696,298 |
| 2009-04-28 | 2009-04-24 | 19.004 | 4,649,895 | -88,364 | 0.39% | 88,367,854 |
| 2009-04-27 | 2009-04-23 | 18.379 | 4,738,259 | -19,860 | 0.40% | 87,083,987 |
| 2009-04-24 | 2009-04-22 | 17.649 | 4,758,119 | +112,254 | 0.40% | 83,977,482 |
| 2009-04-23 | 2009-04-21 | 18.344 | 4,645,865 | -4,893 | 0.39% | 85,224,477 |
| 2009-04-22 | 2009-04-20 | 18.726 | 4,650,758 | +78,289 | 0.39% | 87,091,614 |
| 2009-04-21 | 2009-04-17 | 18.900 | 4,572,469 | +99,302 | 0.38% | 86,419,849 |
| 2009-04-20 | 2009-04-16 | 19.247 | 4,473,167 | -46,629 | 0.37% | 86,097,137 |
| 2009-04-17 | 2009-04-15 | 18.483 | 4,519,796 | -21,875 | 0.38% | 83,539,967 |
| 2009-04-16 | 2009-04-14 | 18.275 | 4,541,671 | -46,340 | 0.38% | 82,997,546 |
| 2009-04-15 | 2009-04-09 | 18.031 | 4,588,011 | -125,494 | 0.38% | 82,728,594 |
| 2009-04-14 | 2009-04-08 | 17.719 | 4,713,505 | +9,498 | 0.39% | 83,517,596 |
| 2009-04-09 | 2009-04-07 | 17.684 | 4,704,007 | -118,874 | 0.39% | 83,185,873 |
| 2009-04-08 | 2009-04-06 | 17.962 | 4,822,881 | -61,883 | 0.40% | 86,628,526 |
| 2009-04-07 | 2009-04-03 | 17.997 | 4,884,764 | -68,792 | 0.41% | 87,909,777 |
| 2009-04-06 | 2009-04-02 | 17.476 | 4,953,556 | -11,801 | 0.41% | 86,566,308 |
| 2009-04-03 | 2009-04-01 | 17.041 | 4,965,357 | +228,538 | 0.42% | 84,616,162 |
| 2009-04-02 | 2009-03-31 | 17.580 | 4,736,819 | +14,103 | 0.40% | 83,272,411 |
| 2009-04-01 | 2009-03-30 | 17.510 | 4,722,716 | +85,486 | 0.40% | 82,696,323 |
| 2009-03-31 | 2009-03-27 | 18.031 | 4,637,230 | -92,106 | 0.39% | 83,616,085 |
| 2009-03-30 | 2009-03-26 | 17.371 | 4,729,336 | +31,949 | 0.40% | 82,155,002 |
| 2009-03-27 | 2009-03-25 | 17.128 | 4,697,387 | +59,005 | 0.39% | 80,457,604 |
| 2009-03-26 | 2009-03-24 | 17.406 | 4,638,382 | +78,002 | 0.39% | 80,736,157 |
| 2009-03-25 | 2009-03-23 | 17.719 | 4,560,380 | -28,207 | 0.38% | 80,804,406 |
| 2009-03-24 | 2009-03-20 | 17.180 | 4,588,587 | +35,691 | 0.38% | 78,833,190 |
| 2009-03-23 | 2009-03-19 | 17.371 | 4,552,896 | +28,495 | 0.38% | 79,089,999 |
| 2009-03-20 | 2009-03-18 | 17.232 | 4,524,401 | -5,756 | 0.38% | 77,966,242 |
| 2009-03-19 | 2009-03-17 | 17.684 | 4,530,157 | -138,159 | 0.38% | 80,111,501 |
| 2009-03-18 | 2009-03-16 | 17.128 | 4,668,316 | +18,421 | 0.39% | 79,959,671 |
| 2009-03-17 | 2009-03-13 | 16.590 | 4,649,895 | +44,614 | 0.39% | 77,140,128 |
| 2009-03-16 | 2009-03-12 | 16.121 | 4,605,281 | +66,201 | 0.39% | 74,239,998 |
| 2009-03-13 | 2009-03-11 | 16.677 | 4,539,080 | -30,798 | 0.38% | 75,695,996 |
| 2009-03-12 | 2009-03-10 | 16.677 | 4,569,878 | -38,281 | 0.38% | 76,209,599 |
| 2009-03-11 | 2009-03-09 | 16.485 | 4,608,159 | -576 | 0.39% | 75,967,443 |
| 2009-03-10 | 2009-03-06 | 16.155 | 4,608,735 | +5,756 | 0.39% | 74,455,798 |
| 2009-03-09 | 2009-03-05 | 16.677 | 4,602,979 | -39,432 | 0.39% | 76,761,608 |
| 2009-03-06 | 2009-03-04 | 16.607 | 4,642,411 | -9,786 | 0.39% | 77,096,616 |
| 2009-03-05 | 2009-03-03 | 15.999 | 4,652,197 | +46,916 | 0.39% | 74,430,608 |
| 2009-03-04 | 2009-03-02 | 15.982 | 4,605,281 | +46,340 | 0.39% | 73,599,998 |
| 2009-03-03 | 2009-02-27 | 16.503 | 4,558,941 | +73,973 | 0.38% | 75,235,258 |
| 2009-03-02 | 2009-02-26 | 17.059 | 4,484,968 | +69,079 | 0.38% | 76,507,617 |
| 2009-02-27 | 2009-02-25 | 17.754 | 4,415,889 | -18,709 | 0.37% | 78,397,621 |
| 2009-02-26 | 2009-02-24 | 17.823 | 4,434,598 | -11,513 | 0.37% | 79,037,912 |
| 2009-02-25 | 2009-02-23 | 17.788 | 4,446,111 | -15,831 | 0.37% | 79,088,638 |
| 2009-02-24 | 2009-02-20 | 17.684 | 4,461,942 | -2,015 | 0.37% | 78,905,184 |
| 2009-02-23 | 2009-02-19 | 17.719 | 4,463,957 | +14,680 | 0.37% | 79,095,907 |
| 2009-02-20 | 2009-02-18 | 17.510 | 4,449,277 | +86,349 | 0.37% | 77,908,316 |
| 2009-02-19 | 2009-02-17 | 17.754 | 4,362,928 | +190,831 | 0.37% | 77,457,376 |
| 2009-02-18 | 2009-02-16 | 19.108 | 4,172,097 | +8,635 | 0.35% | 79,722,502 |
| 2009-02-17 | 2009-02-13 | 19.143 | 4,163,462 | +40,008 | 0.35% | 79,702,150 |
| 2009-02-16 | 2009-02-12 | 19.108 | 4,123,454 | -61,595 | 0.34% | 78,793,008 |
| 2009-02-13 | 2009-02-11 | 18.587 | 4,185,049 | -864 | 0.35% | 77,788,996 |
| 2009-02-12 | 2009-02-10 | 18.726 | 4,185,913 | +10,074 | 0.35% | 78,386,775 |
| 2009-02-11 | 2009-02-09 | 18.275 | 4,175,839 | -23,314 | 0.35% | 76,312,086 |
| 2009-02-10 | 2009-02-06 | 18.136 | 4,199,153 | +23,602 | 0.35% | 76,154,582 |
| 2009-02-09 | 2009-02-05 | 17.997 | 4,175,551 | -18,133 | 0.35% | 75,146,263 |
| 2009-02-06 | 2009-02-04 | 17.893 | 4,193,684 | -5,469 | 0.35% | 75,035,497 |
| 2009-02-05 | 2009-02-03 | 17.545 | 4,199,153 | +52,385 | 0.35% | 73,674,452 |
| 2009-02-04 | 2009-02-02 | 18.205 | 4,146,768 | -42,887 | 0.35% | 75,492,683 |
| 2009-02-03 | 2009-01-30 | 18.761 | 4,189,655 | -14,679 | 0.35% | 78,602,409 |
| 2009-02-02 | 2009-01-29 | 18.205 | 4,204,334 | -170,395 | 0.35% | 76,540,683 |
| 2009-01-30 | 2009-01-23 | 17.007 | 4,374,729 | +54,112 | 0.37% | 74,399,101 |
| 2009-01-29 | 2009-01-22 | 16.607 | 4,320,617 | -101,316 | 0.36% | 71,752,577 |
| 2009-01-23 | 2009-01-21 | 16.815 | 4,421,933 | +143,627 | 0.37% | 74,356,913 |
| 2009-01-22 | 2009-01-20 | 17.893 | 4,278,306 | +185,938 | 0.36% | 76,549,597 |
| 2009-01-21 | 2009-01-19 | 18.622 | 4,092,368 | +6,044 | 0.34% | 76,208,481 |
| 2009-01-20 | 2009-01-16 | 18.761 | 4,086,324 | -35,978 | 0.34% | 76,663,809 |
| 2009-01-19 | 2009-01-15 | 18.066 | 4,122,302 | +21,875 | 0.34% | 74,474,395 |
| 2009-01-16 | 2009-01-14 | 17.893 | 4,100,427 | +24,465 | 0.34% | 73,366,896 |
| 2009-01-15 | 2009-01-13 | 17.754 | 4,075,962 | +66,489 | 0.34% | 72,362,716 |
| 2009-01-14 | 2009-01-12 | 18.309 | 4,009,473 | +82,607 | 0.34% | 73,411,102 |
| 2009-01-13 | 2009-01-09 | 19.491 | 3,926,866 | +44,902 | 0.33% | 76,537,237 |
| 2009-01-12 | 2009-01-08 | 20.081 | 3,881,964 | +69,655 | 0.32% | 77,954,857 |
| 2009-01-09 | 2009-01-07 | 21.297 | 3,812,309 | -71,094 | 0.32% | 81,191,844 |
| 2009-01-08 | 2009-01-06 | 21.818 | 3,883,403 | -143,628 | 0.32% | 84,729,753 |
| 2009-01-07 | 2009-01-05 | 21.089 | 4,027,031 | -53,824 | 0.34% | 84,925,380 |
| 2009-01-06 | 2009-01-02 | 20.741 | 4,080,855 | -40,584 | 0.34% | 84,642,665 |
| 2009-01-05 | 2008-12-31 | 20.047 | 4,121,439 | -11,801 | 0.34% | 82,620,634 |
| 2009-01-02 | 2008-12-29 | 19.664 | 4,133,240 | -29,358 | 0.35% | 81,277,603 |
| 2008-12-30 | 2008-12-24 | 19.525 | 4,162,598 | +42,598 | 0.35% | 81,276,430 |
| 2008-12-29 | 2008-12-22 | 20.637 | 4,120,000 | -25,329 | 0.34% | 85,025,167 |
| 2008-12-23 | 2008-12-19 | 20.359 | 4,145,329 | +40,872 | 0.35% | 84,395,726 |
| 2008-12-22 | 2008-12-18 | 20.498 | 4,104,457 | +10,650 | 0.34% | 84,134,004 |
| 2008-12-19 | 2008-12-17 | 20.672 | 4,093,807 | +5,181 | 0.34% | 84,626,848 |
| 2008-12-18 | 2008-12-16 | 20.359 | 4,088,626 | -16,406 | 0.34% | 83,241,297 |
| 2008-12-17 | 2008-12-15 | 19.942 | 4,105,032 | -34,540 | 0.34% | 81,863,870 |
| 2008-12-16 | 2008-12-12 | 19.525 | 4,139,572 | +69,079 | 0.35% | 80,826,838 |
| 2008-12-15 | 2008-12-11 | 20.394 | 4,070,493 | -14,391 | 0.34% | 83,013,543 |
| 2008-12-12 | 2008-12-10 | 20.846 | 4,084,884 | -87,789 | 0.34% | 85,151,992 |
| 2008-12-11 | 2008-12-09 | 19.630 | 4,172,673 | -2,590 | 0.35% | 81,908,059 |
| 2008-12-10 | 2008-12-08 | 19.769 | 4,175,263 | -137,583 | 0.35% | 82,539,140 |
| 2008-12-09 | 2008-12-05 | 18.796 | 4,312,846 | +6,620 | 0.36% | 81,063,444 |
| 2008-12-08 | 2008-12-04 | 18.379 | 4,306,226 | +3,166 | 0.36% | 79,143,696 |
| 2008-12-05 | 2008-12-03 | 18.553 | 4,303,060 | -75,987 | 0.36% | 79,833,008 |
| 2008-12-04 | 2008-12-02 | 17.927 | 4,379,047 | +10,362 | 0.37% | 78,504,245 |
| 2008-12-03 | 2008-12-01 | 17.754 | 4,368,685 | +80,305 | 0.37% | 77,559,583 |
| 2008-12-02 | 2008-11-28 | 18.205 | 4,288,380 | +51,809 | 0.36% | 78,070,756 |
| 2008-12-01 | 2008-11-27 | 18.900 | 4,236,571 | -21,875 | 0.35% | 80,071,363 |
| 2008-11-28 | 2008-11-26 | 19.143 | 4,258,446 | -34,252 | 0.36% | 81,520,452 |
| 2008-11-27 | 2008-11-25 | 18.761 | 4,292,698 | -28,207 | 0.36% | 80,535,606 |
| 2008-11-26 | 2008-11-24 | 18.309 | 4,320,905 | -23,890 | 0.36% | 79,113,239 |
| 2008-11-25 | 2008-11-21 | 18.205 | 4,344,795 | +1,439 | 0.36% | 79,097,801 |
| 2008-11-24 | 2008-11-20 | 18.240 | 4,343,356 | -1,727 | 0.36% | 79,222,504 |
| 2008-11-21 | 2008-11-19 | 17.927 | 4,345,083 | +4,606 | 0.36% | 77,895,364 |
| 2008-11-20 | 2008-11-18 | 18.587 | 4,340,477 | -1,440 | 0.36% | 80,677,991 |
| 2008-11-19 | 2008-11-17 | 18.379 | 4,341,917 | -30,797 | 0.36% | 79,799,657 |
| 2008-11-18 | 2008-11-14 | 18.379 | 4,372,714 | -82,032 | 0.37% | 80,365,672 |
| 2008-11-17 | 2008-11-13 | 17.615 | 4,454,746 | -4,893 | 0.37% | 78,468,390 |
| 2008-11-14 | 2008-11-12 | 17.250 | 4,459,639 | -1,439 | 0.37% | 76,927,708 |
| 2008-11-13 | 2008-11-11 | 17.371 | 4,461,078 | +80,880 | 0.37% | 77,494,995 |
| 2008-11-12 | 2008-11-10 | 18.587 | 4,380,198 | -94,696 | 0.37% | 81,416,300 |
| 2008-11-11 | 2008-11-07 | 15.461 | 4,474,894 | -15,831 | 0.37% | 69,184,148 |
| 2008-11-10 | 2008-11-06 | 15.287 | 4,490,725 | -40,296 | 0.38% | 68,648,803 |
| 2008-11-07 | 2008-11-05 | 15.235 | 4,531,021 | -143,915 | 0.38% | 69,028,670 |
| 2008-11-06 | 2008-11-04 | 13.880 | 4,674,936 | +226,522 | 0.39% | 64,886,790 |
| 2008-11-05 | 2008-11-03 | 17.024 | 4,448,414 | -62,171 | 0.37% | 75,729,504 |
| 2008-11-04 | 2008-10-31 | 16.294 | 4,510,585 | -15,543 | 0.38% | 73,496,989 |
| 2008-11-03 | 2008-10-30 | 16.155 | 4,526,128 | -140,173 | 0.38% | 73,121,252 |
| 2008-10-31 | 2008-10-29 | 14.939 | 4,666,301 | -29,647 | 0.39% | 69,711,598 |
| 2008-10-30 | 2008-10-28 | 14.019 | 4,695,948 | -26,192 | 0.39% | 65,831,030 |
| 2008-10-29 | 2008-10-27 | 12.959 | 4,722,140 | -20,148 | 0.40% | 61,194,378 |
| 2008-10-28 | 2008-10-24 | 14.331 | 4,742,288 | -38,282 | 0.40% | 67,963,496 |
| 2008-10-27 | 2008-10-23 | 13.723 | 4,780,570 | -30,797 | 0.40% | 65,605,555 |
| 2008-10-24 | 2008-10-22 | 14.071 | 4,811,367 | +128,372 | 0.40% | 67,699,793 |
| 2008-10-23 | 2008-10-21 | 17.337 | 4,682,995 | +27,344 | 0.39% | 81,187,295 |
| 2008-10-22 | 2008-10-20 | 18.136 | 4,655,651 | -9,787 | 0.39% | 84,433,493 |
| 2008-10-21 | 2008-10-17 | 17.441 | 4,665,438 | -18,421 | 0.39% | 81,369,186 |
| 2008-10-20 | 2008-10-16 | 16.902 | 4,683,859 | -3,742 | 0.39% | 79,168,149 |
| 2008-10-17 | 2008-10-15 | 17.719 | 4,687,601 | -14,103 | 0.39% | 83,058,608 |
| 2008-10-16 | 2008-10-14 | 18.483 | 4,701,704 | -27,056 | 0.39% | 86,902,196 |
| 2008-10-15 | 2008-10-13 | 17.545 | 4,728,760 | -55,839 | 0.40% | 82,966,446 |
| 2008-10-14 | 2008-10-10 | 15.964 | 4,784,599 | -288 | 0.40% | 76,382,681 |
| 2008-10-13 | 2008-10-09 | 16.225 | 4,784,887 | +23,890 | 0.40% | 77,634,078 |
| 2008-10-10 | 2008-10-08 | 16.346 | 4,760,997 | +5,756 | 0.40% | 77,825,402 |
| 2008-10-09 | 2008-10-06 | 17.788 | 4,755,241 | +37,418 | 0.40% | 84,587,527 |
| 2008-10-08 | 2008-10-03 | 19.317 | 4,717,823 | -30,510 | 0.39% | 91,133,966 |
| 2008-10-06 | 2008-10-02 | 18.970 | 4,748,333 | -21,875 | 0.40% | 90,073,626 |
| 2008-10-03 | 2008-09-30 | 17.510 | 4,770,208 | -19,284 | 0.40% | 83,527,924 |
| 2008-10-02 | 2008-09-29 | 16.329 | 4,789,492 | -7,196 | 0.40% | 78,207,994 |
| 2008-09-30 | 2008-09-26 | 16.902 | 4,796,688 | +3,454 | 0.40% | 81,075,223 |
| 2008-09-29 | 2008-09-25 | 16.677 | 4,793,234 | -24,466 | 0.40% | 79,934,397 |
| 2008-09-26 | 2008-09-24 | 16.155 | 4,817,700 | +2,879 | 0.40% | 77,831,704 |
| 2008-09-25 | 2008-09-23 | 16.155 | 4,814,821 | -1,440 | 0.40% | 77,785,193 |
| 2008-09-24 | 2008-09-22 | 17.354 | 4,816,261 | -62,459 | 0.40% | 83,581,342 |
| 2008-09-23 | 2008-09-19 | 17.024 | 4,878,720 | +66,201 | 0.41% | 83,055,005 |
| 2008-09-22 | 2008-09-18 | 15.808 | 4,812,519 | +4,893 | 0.40% | 76,076,003 |
| 2008-09-19 | 2008-09-17 | 16.677 | 4,807,626 | -52,960 | 0.40% | 80,174,405 |
| 2008-09-18 | 2008-09-16 | 17.024 | 4,860,586 | -137,583 | 0.41% | 82,746,293 |
| 2008-09-17 | 2008-09-12 | 17.024 | 4,998,169 | +8,635 | 0.42% | 85,088,497 |
| 2008-09-16 | 2008-09-11 | 17.545 | 4,989,534 | -2,015 | 0.42% | 87,541,745 |
| 2008-09-12 | 2008-09-10 | 18.066 | 4,991,549 | -63,898 | 0.42% | 90,178,398 |
| 2008-09-11 | 2008-09-09 | 18.066 | 5,055,447 | +1,439 | 0.42% | 91,332,793 |
| 2008-09-10 | 2008-09-08 | 18.831 | 5,054,008 | -33,676 | 0.42% | 95,169,776 |
| 2008-09-09 | 2008-09-05 | 17.893 | 5,087,684 | +55,839 | 0.43% | 91,031,394 |
| 2008-09-08 | 2008-09-04 | 18.935 | 5,031,845 | -16,119 | 0.42% | 95,276,894 |
| 2008-09-05 | 2008-09-03 | 20.116 | 5,047,964 | -198,890 | 0.42% | 101,545,024 |
| 2008-09-04 | 2008-09-02 | 19.838 | 5,246,854 | -18,421 | 0.44% | 104,087,583 |
| 2008-09-03 | 2008-09-01 | 19.664 | 5,265,275 | -119,738 | 0.44% | 103,538,370 |
| 2008-09-02 | 2008-08-29 | 18.761 | 5,385,013 | -6,044 | 0.45% | 101,028,604 |
| 2008-09-01 | 2008-08-28 | 18.657 | 5,391,057 | -6,620 | 0.45% | 100,580,096 |
| 2008-08-29 | 2008-08-27 | 19.213 | 5,397,677 | +201,193 | 0.45% | 103,704,084 |
| 2008-08-28 | 2008-08-26 | 19.247 | 5,196,484 | +40,008 | 0.43% | 100,019,158 |
| 2008-08-27 | 2008-08-25 | 19.838 | 5,156,476 | -23,602 | 0.43% | 102,294,655 |
| 2008-08-26 | 2008-08-21 | 19.352 | 5,180,078 | +12,377 | 0.43% | 100,243,294 |
| 2008-08-25 | 2008-08-20 | 20.186 | 5,167,701 | -16,982 | 0.43% | 104,312,738 |
| 2008-08-21 | 2008-08-19 | 19.456 | 5,184,683 | -25,041 | 0.43% | 100,872,799 |
| 2008-08-20 | 2008-08-18 | 20.081 | 5,209,724 | -26,193 | 0.44% | 104,617,994 |
| 2008-08-19 | 2008-08-15 | 19.004 | 5,235,917 | +4,605 | 0.44% | 99,504,773 |
| 2008-08-18 | 2008-08-14 | 18.483 | 5,231,312 | +16,119 | 0.44% | 96,691,008 |
| 2008-08-15 | 2008-08-13 | 18.518 | 5,215,193 | +18,133 | 0.44% | 96,574,269 |
| 2008-08-14 | 2008-08-12 | 19.143 | 5,197,060 | +5,469 | 0.43% | 99,488,564 |
| 2008-08-13 | 2008-08-11 | 19.734 | 5,191,591 | -288 | 0.43% | 102,450,160 |
| 2008-08-12 | 2008-08-08 | 20.637 | 5,191,879 | -7,771 | 0.43% | 107,145,724 |
| 2008-08-11 | 2008-08-07 | 20.741 | 5,199,650 | -5,469 | 0.44% | 107,848,045 |
| 2008-08-08 | 2008-08-05 | 21.124 | 5,205,119 | -1,727 | 0.44% | 109,950,720 |
| 2008-08-07 | 2008-08-04 | 21.332 | 5,206,846 | -1,727 | 0.44% | 111,072,600 |
| 2008-08-05 | 2008-08-01 | 21.193 | 5,208,573 | -37,706 | 0.44% | 110,385,601 |
| 2008-08-04 | 2008-07-31 | 21.019 | 5,246,279 | -218,751 | 0.44% | 110,273,356 |
| 2008-08-01 | 2008-07-30 | 21.019 | 5,465,030 | -44,325 | 0.46% | 114,871,359 |
| 2008-07-31 | 2008-07-29 | 20.429 | 5,509,355 | +1,727 | 0.46% | 112,549,072 |
| 2008-07-30 | 2008-07-28 | 20.672 | 5,507,628 | -10,074 | 0.46% | 113,853,241 |
| 2008-07-29 | 2008-07-25 | 20.463 | 5,517,702 | -13,816 | 0.46% | 112,911,290 |
| 2008-07-28 | 2008-07-24 | 20.811 | 5,531,518 | -22,451 | 0.46% | 115,115,814 |
| 2008-07-25 | 2008-07-23 | 20.880 | 5,553,969 | -48,643 | 0.46% | 115,968,959 |
| 2008-07-24 | 2008-07-22 | 20.637 | 5,602,612 | -5,181 | 0.47% | 115,622,093 |
| 2008-07-23 | 2008-07-21 | 20.568 | 5,607,793 | -80,305 | 0.47% | 115,339,354 |
| 2008-07-22 | 2008-07-18 | 20.047 | 5,688,098 | -38,857 | 0.48% | 114,026,743 |
| 2008-07-21 | 2008-07-17 | 19.977 | 5,726,955 | -18,133 | 0.48% | 114,407,751 |
| 2008-07-18 | 2008-07-16 | 19.421 | 5,745,088 | -2,879 | 0.48% | 111,576,396 |
| 2008-07-17 | 2008-07-15 | 19.143 | 5,747,967 | +4,606 | 0.48% | 110,034,709 |
| 2008-07-16 | 2008-07-14 | 20.429 | 5,743,361 | -24,466 | 0.48% | 117,329,515 |
| 2008-07-15 | 2008-07-11 | 20.324 | 5,767,827 | -3,742 | 0.48% | 117,228,154 |
| 2008-07-14 | 2008-07-10 | 20.116 | 5,771,569 | -78,289 | 0.48% | 116,101,088 |
| 2008-07-11 | 2008-07-09 | 19.108 | 5,849,858 | -37,130 | 0.49% | 111,781,993 |
| 2008-07-10 | 2008-07-08 | 17.893 | 5,886,988 | -40,009 | 0.49% | 105,332,942 |
| 2008-07-09 | 2008-07-07 | 17.927 | 5,926,997 | -7,483 | 0.50% | 106,254,723 |
| 2008-07-08 | 2008-07-04 | 17.371 | 5,934,480 | +25,616 | 0.50% | 103,089,993 |
| 2008-07-07 | 2008-07-03 | 17.823 | 5,908,864 | -1,727 | 0.49% | 105,313,778 |
| 2008-07-04 | 2008-07-02 | 18.240 | 5,910,591 | +21,876 | 0.49% | 107,808,759 |
| 2008-07-03 | 2008-06-30 | 19.108 | 5,888,715 | -6,621 | 0.49% | 112,524,492 |
| 2008-07-02 | 2008-06-27 | 18.657 | 5,895,336 | -485,569 | 0.49% | 109,988,349 |
| 2008-06-30 | 2008-06-26 | 19.525 | 6,380,905 | -6,908 | 0.53% | 124,589,783 |
| 2008-06-27 | 2008-06-25 | 19.560 | 6,387,813 | -40,008 | 0.53% | 124,946,594 |
| 2008-06-26 | 2008-06-24 | 19.803 | 6,427,821 | -12,665 | 0.54% | 127,292,397 |
| 2008-06-25 | 2008-06-23 | 19.769 | 6,440,486 | +30,510 | 0.54% | 127,319,446 |
| 2008-06-24 | 2008-06-20 | 19.977 | 6,409,976 | +69,943 | 0.54% | 128,052,506 |
| 2008-06-23 | 2008-06-19 | 19.977 | 6,340,033 | +45,765 | 0.53% | 126,655,250 |
| 2008-06-20 | 2008-06-18 | 20.811 | 6,294,268 | -80,305 | 0.53% | 130,989,320 |
| 2008-06-19 | 2008-06-17 | 19.630 | 6,374,573 | -12,664 | 0.53% | 125,130,558 |
| 2008-06-18 | 2008-06-16 | 19.421 | 6,387,237 | +27,632 | 0.53% | 124,047,688 |
| 2008-06-17 | 2008-06-13 | 19.074 | 6,359,605 | +71,669 | 0.53% | 121,301,542 |
| 2008-06-16 | 2008-06-12 | 19.977 | 6,287,936 | -34,539 | 0.53% | 125,614,505 |
| 2008-06-13 | 2008-06-11 | 20.498 | 6,322,475 | +9,498 | 0.53% | 129,599,393 |
| 2008-06-12 | 2008-06-10 | 20.533 | 6,312,977 | +135,568 | 0.53% | 129,624,031 |
| 2008-06-11 | 2008-06-06 | 21.818 | 6,177,409 | -100,741 | 0.52% | 134,781,360 |
| 2008-06-10 | 2008-06-05 | 21.332 | 6,278,150 | +78,866 | 0.53% | 133,925,690 |
| 2008-06-06 | 2008-06-04 | 21.540 | 6,199,284 | +65,913 | 0.52% | 133,535,598 |
| 2008-06-05 | 2008-06-03 | 22.444 | 6,133,371 | -67,928 | 0.51% | 137,656,140 |
| 2008-06-04 | 2008-06-02 | 22.548 | 6,201,299 | -447,000 | 0.52% | 139,827,053 |
| 2008-06-03 | 2008-05-30 | 24.320 | 6,648,299 | -175,576 | 0.56% | 161,686,000 |
| 2008-06-02 | 2008-05-29 | 21.332 | 6,823,875 | -78,290 | 0.57% | 145,567,113 |
| 2008-05-30 | 2008-05-28 | 21.124 | 6,902,165 | -13,528 | 0.58% | 145,798,398 |
| 2008-05-29 | 2008-05-27 | 20.324 | 6,915,693 | +5,469 | 0.58% | 140,557,947 |
| 2008-05-28 | 2008-05-26 | 20.533 | 6,910,224 | +26,768 | 0.58% | 141,887,273 |
| 2008-05-27 | 2008-05-23 | 20.985 | 6,883,456 | +103,906 | 0.58% | 144,446,597 |
| 2008-05-26 | 2008-05-22 | 21.471 | 6,779,550 | -75,411 | 0.57% | 145,563,731 |
| 2008-05-23 | 2008-05-21 | 21.888 | 6,854,961 | -6,044 | 0.57% | 150,040,800 |
| 2008-05-22 | 2008-05-20 | 21.645 | 6,861,005 | -154,565 | 0.57% | 148,504,501 |
| 2008-05-21 | 2008-05-19 | 21.818 | 7,015,570 | +35,979 | 0.59% | 153,068,717 |
| 2008-05-20 | 2008-05-16 | 21.818 | 6,979,591 | -118,586 | 0.58% | 152,283,711 |
| 2008-05-19 | 2008-05-15 | 21.471 | 7,098,177 | +6,332 | 0.59% | 152,404,972 |
| 2008-05-16 | 2008-05-14 | 21.263 | 7,091,845 | -12,089 | 0.59% | 150,790,677 |
| 2008-05-15 | 2008-05-13 | 21.332 | 7,103,934 | -44,326 | 0.59% | 151,541,340 |
| 2008-05-14 | 2008-05-09 | 20.880 | 7,148,260 | -15,255 | 0.60% | 149,258,354 |
| 2008-05-13 | 2008-05-08 | 21.158 | 7,163,515 | -26,192 | 0.60% | 151,567,924 |
| 2008-05-09 | 2008-05-07 | 21.054 | 7,189,707 | +441,819 | 0.60% | 151,372,733 |
| 2008-05-08 | 2008-05-06 | 22.096 | 6,747,888 | -316,613 | 0.56% | 149,103,836 |
| 2008-05-07 | 2008-05-05 | 21.853 | 7,064,501 | -306,251 | 0.59% | 154,381,754 |
| 2008-05-06 | 2008-05-02 | 21.506 | 7,370,752 | -293,299 | 0.62% | 158,513,510 |
| 2008-05-05 | 2008-04-30 | 21.019 | 7,664,051 | -87,788 | 0.64% | 161,093,343 |
| 2008-05-02 | 2008-04-29 | 20.463 | 7,751,839 | -42,599 | 0.65% | 158,629,470 |
| 2008-04-30 | 2008-04-28 | 20.776 | 7,794,438 | +106,497 | 0.65% | 161,938,393 |
| 2008-04-29 | 2008-04-25 | 20.290 | 7,687,941 | +3,742 | 0.64% | 155,986,396 |
| 2008-04-28 | 2008-04-24 | 21.193 | 7,684,199 | -152,263 | 0.64% | 162,851,691 |
| 2008-04-25 | 2008-04-23 | 20.846 | 7,836,462 | -7,771 | 0.66% | 163,356,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 7,844,233 | -17,270 | 0.66% | 162,700,411 |
| 2008-04-23 | 2008-04-21 | 20.151 | 7,861,503 | +24,466 | 0.66% | 158,415,405 |
| 2008-04-22 | 2008-04-18 | 19.908 | 7,837,037 | -20,436 | 0.66% | 156,016,436 |
| 2008-04-21 | 2008-04-17 | 19.630 | 7,857,473 | -61,308 | 0.66% | 154,239,348 |
| 2008-04-18 | 2008-04-16 | 19.525 | 7,918,781 | -101,316 | 0.66% | 154,617,441 |
| 2008-04-17 | 2008-04-15 | 19.525 | 8,020,097 | +54,112 | 0.67% | 156,595,678 |
| 2008-04-16 | 2008-04-14 | 19.769 | 7,965,985 | +50,658 | 0.67% | 157,476,439 |
| 2008-04-15 | 2008-04-11 | 20.637 | 7,915,327 | -16,694 | 0.66% | 163,350,001 |
| 2008-04-14 | 2008-04-10 | 20.637 | 7,932,021 | -17,270 | 0.66% | 163,694,518 |
| 2008-04-11 | 2008-04-09 | 20.116 | 7,949,291 | +177,303 | 0.67% | 159,908,222 |
| 2008-04-10 | 2008-04-08 | 21.228 | 7,771,988 | -128,084 | 0.65% | 164,982,229 |
| 2008-04-09 | 2008-04-07 | 20.811 | 7,900,072 | -362,090 | 0.66% | 164,407,531 |
| 2008-04-08 | 2008-04-03 | 19.908 | 8,262,162 | +223,932 | 0.69% | 164,479,646 |
| 2008-04-07 | 2008-04-02 | 20.359 | 8,038,230 | -720,151 | 0.74% | 163,652,212 |
| 2008-04-03 | 2008-04-01 | 18.587 | 8,758,381 | -36,267 | 0.81% | 162,795,145 |
| 2008-04-02 | 2008-03-31 | 18.587 | 8,794,648 | +390,586 | 0.81% | 163,469,253 |
| 2008-04-01 | 2008-03-28 | 18.900 | 8,404,062 | -34,252 | 0.78% | 158,837,112 |
| 2008-03-31 | 2008-03-27 | 18.900 | 8,438,314 | +105,058 | 0.78% | 159,484,476 |
| 2008-03-28 | 2008-03-26 | 19.282 | 8,333,256 | +26,480 | 0.77% | 160,683,596 |
| 2008-03-27 | 2008-03-25 | 19.213 | 8,306,776 | -115,132 | 0.77% | 159,595,803 |
| 2008-03-26 | 2008-03-20 | 18.622 | 8,421,908 | -45,765 | 0.78% | 156,833,602 |
| 2008-03-25 | 2008-03-19 | 18.970 | 8,467,673 | -300,782 | 0.78% | 160,627,742 |
| 2008-03-20 | 2008-03-18 | 18.518 | 8,768,455 | -429,155 | 0.81% | 162,373,115 |
| 2008-03-19 | 2008-03-17 | 18.587 | 9,197,610 | +354,319 | 0.85% | 170,959,251 |
| 2008-03-18 | 2008-03-14 | 19.456 | 8,843,291 | -689,641 | 0.82% | 172,054,398 |
| 2008-03-17 | 2008-03-13 | 20.846 | 9,532,932 | 0.88% | 198,720,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy