History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 9,019,050 | +0 | 0.43% | 50,326,299 |
| 2025-10-13 | 2025-10-09 | 5.590 | 9,019,050 | +0 | 0.43% | 50,416,490 |
| 2025-10-10 | 2025-10-08 | 5.380 | 9,019,050 | +0 | 0.43% | 48,522,489 |
| 2025-10-09 | 2025-10-06 | 5.390 | 9,019,050 | +0 | 0.43% | 48,612,680 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,019,050 | +20,000 | 0.43% | 49,063,632 |
| 2025-10-06 | 2025-10-02 | 5.420 | 8,999,050 | +10,000 | 0.43% | 48,774,851 |
| 2025-10-03 | 2025-09-30 | 5.470 | 8,989,050 | +1,000 | 0.43% | 49,170,104 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,988,050 | -7,000 | 0.43% | 48,445,590 |
| 2025-09-25 | 2025-09-23 | 5.350 | 8,995,050 | -10,000 | 0.43% | 48,123,518 |
| 2025-09-24 | 2025-09-22 | 5.340 | 9,005,050 | -5,500 | 0.43% | 48,086,967 |
| 2025-09-22 | 2025-09-18 | 5.380 | 9,010,550 | +12,000 | 0.43% | 48,476,759 |
| 2025-09-16 | 2025-09-12 | 5.530 | 8,998,550 | +10,000 | 0.43% | 49,761,982 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,988,550 | +2,000 | 0.43% | 49,437,025 |
| 2025-09-10 | 2025-09-08 | 5.530 | 8,986,550 | +1,050,000 | 0.43% | 49,695,622 |
| 2025-09-09 | 2025-09-05 | 5.540 | 7,936,550 | -30,000 | 0.38% | 43,968,487 |
| 2025-09-05 | 2025-09-03 | 5.360 | 7,966,550 | +56,500 | 0.38% | 42,700,708 |
| 2025-09-04 | 2025-09-02 | 5.330 | 7,910,050 | -145,000 | 0.38% | 42,160,566 |
| 2025-09-03 | 2025-09-01 | 5.430 | 8,055,050 | -20,000 | 0.39% | 43,738,922 |
| 2025-09-01 | 2025-08-28 | 5.650 | 8,075,050 | -177,000 | 0.39% | 45,624,032 |
| 2025-08-27 | 2025-08-25 | 5.900 | 8,252,050 | -23,000 | 0.40% | 48,687,095 |
| 2025-08-25 | 2025-08-21 | 5.860 | 8,275,050 | -76,500 | 0.40% | 48,491,793 |
| 2025-08-22 | 2025-08-20 | 5.730 | 8,351,550 | -175,000 | 0.40% | 47,854,382 |
| 2025-08-20 | 2025-08-18 | 5.810 | 8,526,550 | +19,500 | 0.41% | 49,539,256 |
| 2025-08-19 | 2025-08-15 | 5.770 | 8,507,050 | +20,000 | 0.41% | 49,085,678 |
| 2025-08-18 | 2025-08-14 | 5.750 | 8,487,050 | +992,000 | 0.41% | 48,800,538 |
| 2025-08-15 | 2025-08-13 | 5.740 | 7,495,050 | +3,000 | 0.36% | 43,021,587 |
| 2025-08-13 | 2025-08-11 | 5.710 | 7,492,050 | -175,000 | 0.36% | 42,779,606 |
| 2025-08-12 | 2025-08-08 | 5.710 | 7,667,050 | -35,000 | 0.37% | 43,778,856 |
| 2025-08-06 | 2025-08-04 | 5.540 | 7,702,050 | -205,000 | 0.37% | 42,669,357 |
| 2025-08-05 | 2025-08-01 | 5.560 | 7,907,050 | +3,000 | 0.38% | 43,963,198 |
| 2025-08-04 | 2025-07-31 | 5.590 | 7,904,050 | +7,000 | 0.38% | 44,183,640 |
| 2025-07-31 | 2025-07-29 | 5.700 | 7,897,050 | +2,000 | 0.38% | 45,013,185 |
| 2025-07-30 | 2025-07-28 | 5.730 | 7,895,050 | +65,000 | 0.38% | 45,238,636 |
| 2025-07-29 | 2025-07-25 | 5.780 | 7,830,050 | +20,000 | 0.38% | 45,257,689 |
| 2025-07-28 | 2025-07-24 | 5.830 | 7,810,050 | +11,000 | 0.38% | 45,532,592 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,799,050 | +39,000 | 0.38% | 45,234,490 |
| 2025-07-24 | 2025-07-22 | 5.980 | 7,760,050 | +3,000 | 0.37% | 46,405,099 |
| 2025-07-23 | 2025-07-21 | 5.640 | 7,757,050 | -4,500 | 0.37% | 43,749,762 |
| 2025-07-18 | 2025-07-16 | 5.430 | 7,761,550 | +8,000 | 0.37% | 42,145,216 |
| 2025-07-17 | 2025-07-15 | 5.470 | 7,753,550 | -10,000 | 0.37% | 42,411,918 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,763,550 | +2,500 | 0.37% | 43,010,067 |
| 2025-07-15 | 2025-07-11 | 6.088 | 7,761,050 | +4,500 | 0.37% | 47,250,078 |
| 2025-07-14 | 2025-07-10 | 6.099 | 7,756,550 | +456,701 | 0.37% | 47,304,951 |
| 2025-07-11 | 2025-07-09 | 5.971 | 7,299,849 | +4,714 | 0.37% | 43,590,558 |
| 2025-07-10 | 2025-07-08 | 5.887 | 7,295,135 | +4,714 | 0.37% | 42,943,404 |
| 2025-07-08 | 2025-07-04 | 5.834 | 7,290,421 | +94,283 | 0.37% | 42,529,027 |
| 2025-07-04 | 2025-07-02 | 5.823 | 7,196,138 | +4,242 | 0.37% | 41,902,698 |
| 2025-07-03 | 2025-06-30 | 5.759 | 7,191,896 | +94,283 | 0.37% | 41,420,314 |
| 2025-07-02 | 2025-06-27 | 5.812 | 7,097,613 | +2,828 | 0.36% | 41,253,712 |
| 2025-06-30 | 2025-06-26 | 5.812 | 7,094,785 | -37,713 | 0.36% | 41,237,274 |
| 2025-06-27 | 2025-06-25 | 5.844 | 7,132,498 | -471 | 0.36% | 41,683,426 |
| 2025-06-26 | 2025-06-24 | 5.770 | 7,132,969 | +18,856 | 0.36% | 41,156,591 |
| 2025-06-25 | 2025-06-23 | 5.696 | 7,114,113 | +943 | 0.36% | 40,519,605 |
| 2025-06-23 | 2025-06-19 | 5.674 | 7,113,170 | -8,957 | 0.36% | 40,363,343 |
| 2025-06-20 | 2025-06-18 | 5.802 | 7,122,127 | -11,314 | 0.36% | 41,320,655 |
| 2025-06-19 | 2025-06-17 | 5.802 | 7,133,441 | -9,428 | 0.36% | 41,386,295 |
| 2025-06-18 | 2025-06-16 | 5.781 | 7,142,869 | -14,142 | 0.36% | 41,289,473 |
| 2025-06-17 | 2025-06-13 | 5.759 | 7,157,011 | -7,543 | 0.37% | 41,219,400 |
| 2025-06-16 | 2025-06-12 | 5.738 | 7,164,554 | -9,428 | 0.37% | 41,110,862 |
| 2025-06-13 | 2025-06-11 | 5.812 | 7,173,982 | -18,856 | 0.37% | 41,697,594 |
| 2025-06-12 | 2025-06-10 | 5.685 | 7,192,838 | +84,854 | 0.37% | 40,891,705 |
| 2025-06-11 | 2025-06-09 | 5.674 | 7,107,984 | -2,829 | 0.36% | 40,333,915 |
| 2025-06-06 | 2025-06-04 | 5.611 | 7,110,813 | -18,856 | 0.36% | 39,897,445 |
| 2025-06-05 | 2025-06-03 | 5.547 | 7,129,669 | +9,428 | 0.36% | 39,549,519 |
| 2025-06-04 | 2025-06-02 | 5.441 | 7,120,241 | -18,857 | 0.36% | 38,742,016 |
| 2025-05-30 | 2025-05-28 | 5.515 | 7,139,098 | -9,428 | 0.36% | 39,374,662 |
| 2025-05-28 | 2025-05-26 | 5.494 | 7,148,526 | -9,428 | 0.37% | 39,275,020 |
| 2025-05-23 | 2025-05-21 | 5.505 | 7,157,954 | +141,423 | 0.37% | 39,402,739 |
| 2025-05-22 | 2025-05-20 | 5.473 | 7,016,531 | -5,657 | 0.36% | 38,400,980 |
| 2025-05-21 | 2025-05-19 | 5.420 | 7,022,188 | -9,428 | 0.36% | 38,059,538 |
| 2025-05-19 | 2025-05-15 | 5.452 | 7,031,616 | -11,314 | 0.36% | 38,334,378 |
| 2025-05-16 | 2025-05-14 | 5.473 | 7,042,930 | -37,241 | 0.36% | 38,545,460 |
| 2025-05-15 | 2025-05-13 | 5.409 | 7,080,171 | +11,314 | 0.36% | 38,298,704 |
| 2025-05-14 | 2025-05-12 | 5.431 | 7,068,857 | +21,685 | 0.36% | 38,387,454 |
| 2025-05-12 | 2025-05-08 | 5.314 | 7,047,172 | -4,715 | 0.36% | 37,447,493 |
| 2025-05-09 | 2025-05-07 | 5.335 | 7,051,887 | -18,856 | 0.36% | 37,622,139 |
| 2025-05-07 | 2025-05-02 | 5.240 | 7,070,743 | +14,142 | 0.36% | 37,047,777 |
| 2025-05-02 | 2025-04-29 | 5.250 | 7,056,601 | +35,828 | 0.36% | 37,048,524 |
| 2025-04-25 | 2025-04-23 | 5.282 | 7,020,773 | -2,829 | 0.36% | 37,083,817 |
| 2025-04-23 | 2025-04-17 | 5.229 | 7,023,602 | +2,829 | 0.36% | 36,726,282 |
| 2025-04-15 | 2025-04-11 | 5.218 | 7,020,773 | +2,828 | 0.36% | 36,637,024 |
| 2025-04-14 | 2025-04-10 | 5.176 | 7,017,945 | +37,713 | 0.36% | 36,324,524 |
| 2025-04-11 | 2025-04-09 | 5.218 | 6,980,232 | -18,856 | 0.36% | 36,425,466 |
| 2025-04-09 | 2025-04-07 | 4.932 | 6,999,088 | +47,612 | 0.36% | 34,519,505 |
| 2025-04-08 | 2025-04-03 | 5.377 | 6,951,476 | -9,428 | 0.36% | 37,381,364 |
| 2025-04-07 | 2025-04-02 | 5.346 | 6,960,904 | -2,829 | 0.36% | 37,210,571 |
| 2025-04-02 | 2025-03-31 | 5.261 | 6,963,733 | +9,429 | 0.36% | 36,634,810 |
| 2025-04-01 | 2025-03-28 | 5.494 | 6,954,304 | +53,740 | 0.36% | 38,207,937 |
| 2025-03-31 | 2025-03-27 | 5.579 | 6,900,564 | +7,543 | 0.35% | 38,498,205 |
| 2025-03-28 | 2025-03-26 | 5.568 | 6,893,021 | +4,714 | 0.35% | 38,383,013 |
| 2025-03-26 | 2025-03-24 | 5.579 | 6,888,307 | +16,971 | 0.35% | 38,429,824 |
| 2025-03-25 | 2025-03-21 | 5.611 | 6,871,336 | +14,142 | 0.35% | 38,553,784 |
| 2025-03-24 | 2025-03-20 | 5.717 | 6,857,194 | -10,842 | 0.35% | 39,201,741 |
| 2025-03-21 | 2025-03-19 | 5.791 | 6,868,036 | -18,857 | 0.35% | 39,773,642 |
| 2025-03-20 | 2025-03-18 | 5.823 | 6,886,893 | -4,714 | 0.35% | 40,101,982 |
| 2025-03-17 | 2025-03-13 | 5.632 | 6,891,607 | +9,428 | 0.35% | 38,813,712 |
| 2025-03-14 | 2025-03-12 | 5.600 | 6,882,179 | +9,429 | 0.35% | 38,541,627 |
| 2025-03-13 | 2025-03-11 | 5.568 | 6,872,750 | +68,826 | 0.35% | 38,270,136 |
| 2025-03-10 | 2025-03-06 | 5.674 | 6,803,924 | -4,714 | 0.35% | 38,608,541 |
| 2025-03-07 | 2025-03-05 | 5.674 | 6,808,638 | +24,513 | 0.35% | 38,635,290 |
| 2025-03-05 | 2025-03-03 | 5.674 | 6,784,125 | -7,543 | 0.35% | 38,496,193 |
| 2025-03-04 | 2025-02-28 | 5.621 | 6,791,668 | +18,857 | 0.35% | 38,178,817 |
| 2025-03-03 | 2025-02-27 | 5.770 | 6,772,811 | -37,713 | 0.35% | 39,078,511 |
| 2025-02-28 | 2025-02-26 | 5.738 | 6,810,524 | +9,428 | 0.35% | 39,079,405 |
| 2025-02-27 | 2025-02-25 | 5.643 | 6,801,096 | +84,854 | 0.35% | 38,376,087 |
| 2025-02-26 | 2025-02-24 | 5.717 | 6,716,242 | +3,300 | 0.34% | 38,395,936 |
| 2025-02-25 | 2025-02-21 | 5.558 | 6,712,942 | +18,857 | 0.34% | 37,309,062 |
| 2025-02-21 | 2025-02-19 | 5.621 | 6,694,085 | +16,028 | 0.34% | 37,630,262 |
| 2025-02-20 | 2025-02-18 | 5.653 | 6,678,057 | +37,712 | 0.34% | 37,752,654 |
| 2025-02-19 | 2025-02-17 | 5.621 | 6,640,345 | +22,628 | 0.34% | 37,328,167 |
| 2025-02-18 | 2025-02-14 | 5.653 | 6,617,717 | +18,857 | 0.34% | 37,411,537 |
| 2025-02-17 | 2025-02-13 | 5.611 | 6,598,860 | -943 | 0.34% | 37,024,972 |
| 2025-02-14 | 2025-02-12 | 5.653 | 6,599,803 | +11,314 | 0.34% | 37,310,265 |
| 2025-02-12 | 2025-02-10 | 5.653 | 6,588,489 | +9,428 | 0.34% | 37,246,304 |
| 2025-02-10 | 2025-02-06 | 5.590 | 6,579,061 | +18,856 | 0.34% | 36,774,323 |
| 2025-02-07 | 2025-02-05 | 5.568 | 6,560,205 | +18,857 | 0.34% | 36,529,764 |
| 2025-02-06 | 2025-02-04 | 5.600 | 6,541,348 | +13,671 | 0.33% | 36,632,903 |
| 2025-02-05 | 2025-02-03 | 5.600 | 6,527,677 | +5,657 | 0.33% | 36,556,342 |
| 2025-01-27 | 2025-01-23 | 5.727 | 6,522,020 | -2,829 | 0.33% | 37,354,768 |
| 2025-01-23 | 2025-01-21 | 5.674 | 6,524,849 | -26,399 | 0.33% | 37,024,943 |
| 2025-01-15 | 2025-01-13 | 5.621 | 6,551,248 | -9,428 | 0.33% | 36,827,316 |
| 2025-01-14 | 2025-01-10 | 5.643 | 6,560,676 | +320,559 | 0.34% | 37,019,485 |
| 2025-01-06 | 2025-01-02 | 5.940 | 6,240,117 | +9,429 | 0.32% | 37,063,883 |
| 2025-01-02 | 2024-12-27 | 6.131 | 6,230,688 | +1,885 | 0.32% | 38,197,417 |
| 2024-12-30 | 2024-12-24 | 6.120 | 6,228,803 | -51,383 | 0.32% | 38,119,796 |
| 2024-12-23 | 2024-12-19 | 6.024 | 6,280,186 | +75,425 | 0.32% | 37,834,761 |
| 2024-12-20 | 2024-12-18 | 6.014 | 6,204,761 | -9,428 | 0.32% | 37,314,555 |
| 2024-12-17 | 2024-12-13 | 5.823 | 6,214,189 | +4,243 | 0.32% | 36,184,865 |
| 2024-12-12 | 2024-12-10 | 5.918 | 6,209,946 | -10,371 | 0.32% | 36,752,948 |
| 2024-12-11 | 2024-12-09 | 6.014 | 6,220,317 | -94,282 | 0.32% | 37,408,107 |
| 2024-12-09 | 2024-12-05 | 5.855 | 6,314,599 | -64,112 | 0.32% | 36,970,473 |
| 2024-12-06 | 2024-12-04 | 5.844 | 6,378,711 | +18,856 | 0.33% | 37,278,178 |
| 2024-12-05 | 2024-12-03 | 5.887 | 6,359,855 | -58,455 | 0.32% | 37,437,803 |
| 2024-12-04 | 2024-12-02 | 5.770 | 6,418,310 | -163,108 | 0.33% | 37,033,072 |
| 2024-11-27 | 2024-11-25 | 5.621 | 6,581,418 | -377,129 | 0.34% | 36,996,914 |
| 2024-11-26 | 2024-11-22 | 5.643 | 6,958,547 | +30,170 | 0.36% | 39,264,525 |
| 2024-11-22 | 2024-11-20 | 5.844 | 6,928,377 | +4,243 | 0.35% | 40,490,512 |
| 2024-11-21 | 2024-11-19 | 5.834 | 6,924,134 | +471 | 0.35% | 40,392,274 |
| 2024-11-20 | 2024-11-18 | 6.014 | 6,923,663 | -22,627 | 0.35% | 41,637,930 |
| 2024-11-18 | 2024-11-14 | 5.611 | 6,946,290 | -26,399 | 0.35% | 38,974,337 |
| 2024-11-14 | 2024-11-12 | 5.781 | 6,972,689 | -28,757 | 0.36% | 40,305,745 |
| 2024-11-13 | 2024-11-11 | 5.887 | 7,001,446 | +9,429 | 0.36% | 41,214,580 |
| 2024-11-12 | 2024-11-08 | 6.067 | 6,992,017 | +19,328 | 0.36% | 42,419,804 |
| 2024-11-11 | 2024-11-07 | 6.173 | 6,972,689 | +178,193 | 0.36% | 43,042,098 |
| 2024-11-08 | 2024-11-06 | 6.014 | 6,794,496 | +74,483 | 0.35% | 40,861,138 |
| 2024-11-07 | 2024-11-05 | 5.982 | 6,720,013 | +4,714 | 0.34% | 40,199,382 |
| 2024-11-06 | 2024-11-04 | 5.887 | 6,715,299 | -9,428 | 0.34% | 39,530,153 |
| 2024-11-05 | 2024-11-01 | 5.749 | 6,724,727 | +9,428 | 0.34% | 38,658,420 |
| 2024-11-04 | 2024-10-31 | 5.643 | 6,715,299 | +17,914 | 0.34% | 37,891,966 |
| 2024-11-01 | 2024-10-30 | 5.770 | 6,697,385 | +29,227 | 0.34% | 38,643,310 |
| 2024-10-31 | 2024-10-29 | 5.865 | 6,668,158 | -20,742 | 0.34% | 39,111,202 |
| 2024-10-29 | 2024-10-25 | 6.099 | 6,688,900 | +9,428 | 0.34% | 40,793,663 |
| 2024-10-28 | 2024-10-24 | 6.088 | 6,679,472 | +8,014 | 0.34% | 40,665,319 |
| 2024-10-25 | 2024-10-23 | 6.247 | 6,671,458 | +9,428 | 0.34% | 41,677,936 |
| 2024-10-24 | 2024-10-22 | 6.152 | 6,662,030 | -19,799 | 0.34% | 40,983,093 |
| 2024-10-23 | 2024-10-21 | 6.258 | 6,681,829 | -29,227 | 0.34% | 41,813,596 |
| 2024-10-22 | 2024-10-18 | 6.141 | 6,711,056 | -14,143 | 0.34% | 41,213,508 |
| 2024-10-21 | 2024-10-17 | 5.865 | 6,725,199 | +51,856 | 0.34% | 39,445,769 |
| 2024-10-18 | 2024-10-16 | 6.088 | 6,673,343 | +57,512 | 0.34% | 40,628,005 |
| 2024-10-17 | 2024-10-15 | 6.035 | 6,615,831 | +34,884 | 0.34% | 39,927,013 |
| 2024-10-16 | 2024-10-14 | 6.428 | 6,580,947 | -179,136 | 0.34% | 42,299,104 |
| 2024-10-15 | 2024-10-10 | 6.364 | 6,760,083 | -44,313 | 0.35% | 43,020,300 |
| 2024-10-14 | 2024-10-09 | 5.738 | 6,804,396 | -638,290 | 0.35% | 39,044,242 |
| 2024-10-10 | 2024-10-08 | 6.077 | 7,442,686 | +414,370 | 0.38% | 45,232,904 |
| 2024-10-09 | 2024-10-07 | 7.456 | 7,028,316 | +775,000 | 0.36% | 52,405,487 |
| 2024-10-08 | 2024-10-04 | 6.459 | 6,253,316 | +36,770 | 0.32% | 40,392,229 |
| 2024-10-07 | 2024-10-03 | 5.961 | 6,216,546 | -37,713 | 0.32% | 37,055,751 |
| 2024-10-04 | 2024-10-02 | 5.982 | 6,254,259 | +23,099 | 0.32% | 37,413,223 |
| 2024-10-03 | 2024-09-30 | 5.727 | 6,231,160 | +28,756 | 0.32% | 35,688,872 |
| 2024-09-30 | 2024-09-26 | 5.282 | 6,202,404 | -116,910 | 0.32% | 32,761,181 |
| 2024-09-27 | 2024-09-25 | 5.112 | 6,319,314 | -31,113 | 0.32% | 32,306,293 |
| 2024-09-26 | 2024-09-24 | 4.953 | 6,350,427 | +179,136 | 0.32% | 31,455,020 |
| 2024-09-25 | 2024-09-23 | 4.762 | 6,171,291 | -471 | 0.32% | 29,389,522 |
| 2024-09-23 | 2024-09-19 | 4.677 | 6,171,762 | -17,442 | 0.32% | 28,868,081 |
| 2024-09-17 | 2024-09-13 | 4.571 | 6,189,204 | +94,282 | 0.32% | 28,293,210 |
| 2024-09-16 | 2024-09-12 | 4.529 | 6,094,922 | +23,571 | 0.31% | 27,603,629 |
| 2024-09-13 | 2024-09-11 | 4.497 | 6,071,351 | +94,282 | 0.31% | 27,303,690 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,977,069 | +18,385 | 0.31% | 27,323,460 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,958,684 | +9,428 | 0.30% | 27,429,017 |
| 2024-09-10 | 2024-09-05 | 4.794 | 5,949,256 | +37,713 | 0.30% | 28,521,427 |
| 2024-09-09 | 2024-09-04 | 4.773 | 5,911,543 | +34,884 | 0.30% | 28,215,225 |
| 2024-09-04 | 2024-09-02 | 4.943 | 5,876,659 | +37,713 | 0.30% | 29,046,015 |
| 2024-09-03 | 2024-08-30 | 5.303 | 5,838,946 | +1,415 | 0.30% | 30,965,252 |
| 2024-09-02 | 2024-08-29 | 5.187 | 5,837,531 | +9,428 | 0.30% | 30,276,677 |
| 2024-08-27 | 2024-08-23 | 5.356 | 5,828,103 | +7,542 | 0.30% | 31,216,827 |
| 2024-08-26 | 2024-08-22 | 5.346 | 5,820,561 | -9,428 | 0.30% | 31,114,694 |
| 2024-08-22 | 2024-08-20 | 5.356 | 5,829,989 | -18,856 | 0.30% | 31,226,928 |
| 2024-08-20 | 2024-08-16 | 5.367 | 5,848,845 | -11,314 | 0.30% | 31,389,962 |
| 2024-08-19 | 2024-08-15 | 5.250 | 5,860,159 | +41,484 | 0.30% | 30,766,972 |
| 2024-08-15 | 2024-08-13 | 5.208 | 5,818,675 | +1,886 | 0.30% | 30,302,311 |
| 2024-08-13 | 2024-08-09 | 5.197 | 5,816,789 | +16,970 | 0.30% | 30,230,793 |
| 2024-08-12 | 2024-08-08 | 5.176 | 5,799,819 | +9,429 | 0.30% | 30,019,566 |
| 2024-08-07 | 2024-08-05 | 5.123 | 5,790,390 | +20,742 | 0.30% | 29,663,685 |
| 2024-08-06 | 2024-08-02 | 5.314 | 5,769,648 | -71,655 | 0.29% | 30,658,944 |
| 2024-07-30 | 2024-07-26 | 5.303 | 5,841,303 | +2,357 | 0.30% | 30,977,752 |
| 2024-07-23 | 2024-07-19 | 5.356 | 5,838,946 | -40,541 | 0.30% | 31,274,904 |
| 2024-07-19 | 2024-07-17 | 5.399 | 5,879,487 | +9,428 | 0.30% | 31,741,494 |
| 2024-07-16 | 2024-07-12 | 6.251 | 5,870,059 | +178,194 | 0.30% | 36,691,153 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,691,865 | +405,629 | 0.29% | 34,863,197 |
| 2024-07-12 | 2024-07-10 | 6.068 | 5,286,236 | +14,027 | 0.29% | 32,077,205 |
| 2024-07-11 | 2024-07-09 | 6.182 | 5,272,209 | +22,795 | 0.29% | 32,593,443 |
| 2024-07-08 | 2024-07-04 | 6.422 | 5,249,414 | +15,781 | 0.29% | 33,709,907 |
| 2024-07-05 | 2024-07-03 | 6.501 | 5,233,633 | +7,891 | 0.29% | 34,026,436 |
| 2024-07-03 | 2024-06-28 | 6.353 | 5,225,742 | -32,001 | 0.29% | 33,200,261 |
| 2024-07-02 | 2024-06-27 | 6.285 | 5,257,743 | +21,918 | 0.29% | 33,043,747 |
| 2024-06-28 | 2024-06-26 | 6.433 | 5,235,825 | +8,768 | 0.29% | 33,682,364 |
| 2024-06-27 | 2024-06-25 | 6.593 | 5,227,057 | +2,630 | 0.29% | 34,460,646 |
| 2024-06-26 | 2024-06-24 | 6.490 | 5,224,427 | -1,754 | 0.29% | 33,906,992 |
| 2024-06-25 | 2024-06-21 | 6.490 | 5,226,181 | -4,383 | 0.29% | 33,918,376 |
| 2024-06-24 | 2024-06-20 | 6.399 | 5,230,564 | -8,768 | 0.29% | 33,469,538 |
| 2024-06-20 | 2024-06-18 | 6.308 | 5,239,332 | -17,534 | 0.29% | 33,047,559 |
| 2024-06-17 | 2024-06-13 | 6.091 | 5,256,866 | +4,384 | 0.29% | 32,018,907 |
| 2024-06-14 | 2024-06-12 | 6.148 | 5,252,482 | +8,767 | 0.29% | 32,291,757 |
| 2024-06-13 | 2024-06-11 | 6.251 | 5,243,715 | -17,535 | 0.29% | 32,776,153 |
| 2024-06-12 | 2024-06-07 | 6.399 | 5,261,250 | -14,904 | 0.29% | 33,665,893 |
| 2024-06-11 | 2024-06-06 | 6.319 | 5,276,154 | -877 | 0.29% | 33,339,998 |
| 2024-06-07 | 2024-06-05 | 6.308 | 5,277,031 | +8,768 | 0.29% | 33,285,349 |
| 2024-06-04 | 2024-05-31 | 6.148 | 5,268,263 | +8,767 | 0.29% | 32,388,777 |
| 2024-06-03 | 2024-05-30 | 6.114 | 5,259,496 | -8,767 | 0.29% | 32,154,907 |
| 2024-05-30 | 2024-05-28 | 6.330 | 5,268,263 | +21,041 | 0.29% | 33,350,225 |
| 2024-05-28 | 2024-05-24 | 6.296 | 5,247,222 | +8,767 | 0.29% | 33,037,476 |
| 2024-05-24 | 2024-05-22 | 6.524 | 5,238,455 | -1,753 | 0.29% | 34,177,287 |
| 2024-05-23 | 2024-05-21 | 6.444 | 5,240,208 | -8,768 | 0.29% | 33,770,331 |
| 2024-05-22 | 2024-05-20 | 6.616 | 5,248,976 | +22,795 | 0.29% | 34,724,893 |
| 2024-05-20 | 2024-05-16 | 6.570 | 5,226,181 | +34,631 | 0.29% | 34,335,650 |
| 2024-05-17 | 2024-05-14 | 6.353 | 5,191,550 | +4,822 | 0.29% | 32,983,032 |
| 2024-05-16 | 2024-05-13 | 6.467 | 5,186,728 | +14,466 | 0.28% | 33,544,002 |
| 2024-05-14 | 2024-05-10 | 6.262 | 5,172,262 | -101,262 | 0.28% | 32,388,527 |
| 2024-05-13 | 2024-05-09 | 5.977 | 5,273,524 | -876 | 0.29% | 31,518,864 |
| 2024-05-10 | 2024-05-08 | 5.851 | 5,274,400 | +2,630 | 0.29% | 30,862,334 |
| 2024-05-09 | 2024-05-07 | 5.908 | 5,271,770 | -9,644 | 0.29% | 31,147,597 |
| 2024-05-08 | 2024-05-06 | 5.943 | 5,281,414 | -439 | 0.29% | 31,385,299 |
| 2024-05-03 | 2024-04-30 | 5.772 | 5,281,853 | +8,768 | 0.29% | 30,484,225 |
| 2024-05-02 | 2024-04-29 | 5.908 | 5,273,085 | -100,823 | 0.29% | 31,155,367 |
| 2024-04-30 | 2024-04-26 | 5.851 | 5,373,908 | +75,398 | 0.30% | 31,444,590 |
| 2024-04-26 | 2024-04-24 | 5.680 | 5,298,510 | +16,657 | 0.29% | 30,096,877 |
| 2024-04-22 | 2024-04-18 | 5.669 | 5,281,853 | +464,663 | 0.29% | 29,942,016 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,817,190 | -29,809 | 0.26% | 27,143,076 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,846,999 | -261,263 | 0.27% | 26,758,184 |
| 2024-04-17 | 2024-04-15 | 5.680 | 5,108,262 | -2,630 | 0.28% | 29,016,221 |
| 2024-04-12 | 2024-04-10 | 5.498 | 5,110,892 | -60,932 | 0.28% | 28,098,432 |
| 2024-04-10 | 2024-04-08 | 5.532 | 5,171,824 | +4,384 | 0.28% | 28,610,392 |
| 2024-04-08 | 2024-04-03 | 5.589 | 5,167,440 | -1,754 | 0.28% | 28,880,843 |
| 2024-04-05 | 2024-04-02 | 5.532 | 5,169,194 | -49,973 | 0.28% | 28,595,843 |
| 2024-04-03 | 2024-03-28 | 5.441 | 5,219,167 | -17,534 | 0.29% | 28,396,049 |
| 2024-03-25 | 2024-03-21 | 5.555 | 5,236,701 | +7,013 | 0.29% | 29,088,751 |
| 2024-03-22 | 2024-03-20 | 5.521 | 5,229,688 | +3,069 | 0.29% | 28,870,844 |
| 2024-03-13 | 2024-03-11 | 5.635 | 5,226,619 | +5,260 | 0.29% | 29,450,056 |
| 2024-03-11 | 2024-03-07 | 5.407 | 5,221,359 | +8,767 | 0.29% | 28,229,308 |
| 2024-02-28 | 2024-02-26 | 5.555 | 5,212,592 | +8,768 | 0.29% | 28,954,831 |
| 2024-02-26 | 2024-02-22 | 5.578 | 5,203,824 | +21,918 | 0.29% | 29,024,838 |
| 2024-02-23 | 2024-02-21 | 5.521 | 5,181,906 | -8,768 | 0.28% | 28,607,060 |
| 2024-02-22 | 2024-02-20 | 5.372 | 5,190,674 | +3,069 | 0.29% | 27,885,793 |
| 2024-02-20 | 2024-02-16 | 5.361 | 5,187,605 | -8,329 | 0.28% | 27,810,135 |
| 2024-02-16 | 2024-02-14 | 5.224 | 5,195,934 | -427,840 | 0.29% | 27,143,600 |
| 2024-02-15 | 2024-02-09 | 5.224 | 5,623,774 | -13,151 | 0.31% | 29,378,639 |
| 2024-02-07 | 2024-02-05 | 5.030 | 5,636,925 | +13,151 | 0.31% | 28,354,317 |
| 2024-02-05 | 2024-02-01 | 5.133 | 5,623,774 | +9,206 | 0.31% | 28,865,475 |
| 2024-01-31 | 2024-01-29 | 5.395 | 5,614,568 | +3,945 | 0.31% | 30,291,154 |
| 2024-01-30 | 2024-01-26 | 5.304 | 5,610,623 | -7,005,882 | 0.31% | 29,757,907 |
| 2024-01-29 | 2024-01-25 | 5.338 | 12,616,505 | -48,219 | 0.69% | 67,347,775 |
| 2024-01-26 | 2024-01-24 | 5.007 | 12,664,724 | -4,384 | 0.70% | 63,415,962 |
| 2024-01-23 | 2024-01-19 | 4.779 | 12,669,108 | +13,151 | 0.70% | 60,547,804 |
| 2024-01-19 | 2024-01-17 | 4.802 | 12,655,957 | +27,178 | 0.70% | 60,773,665 |
| 2024-01-18 | 2024-01-16 | 5.019 | 12,628,779 | +10,521 | 0.69% | 63,380,021 |
| 2024-01-17 | 2024-01-15 | 5.064 | 12,618,258 | -8,767 | 0.69% | 63,902,921 |
| 2024-01-11 | 2024-01-09 | 5.053 | 12,627,025 | +4,383 | 0.69% | 63,803,295 |
| 2024-01-08 | 2024-01-04 | 5.213 | 12,622,642 | -24,986 | 0.69% | 65,796,805 |
| 2024-01-03 | 2023-12-29 | 5.281 | 12,647,628 | -13,151 | 0.69% | 66,792,610 |
| 2023-12-19 | 2023-12-15 | 5.053 | 12,660,779 | +48,220 | 0.70% | 63,973,851 |
| 2023-12-06 | 2023-12-04 | 5.167 | 12,612,559 | -8,768 | 0.69% | 65,168,804 |
| 2023-12-05 | 2023-12-01 | 5.167 | 12,621,327 | -13,151 | 0.69% | 65,214,108 |
| 2023-12-01 | 2023-11-29 | 4.973 | 12,634,478 | +4,384 | 0.69% | 62,832,180 |
| 2023-11-30 | 2023-11-28 | 5.019 | 12,630,094 | +4,384 | 0.69% | 63,386,620 |
| 2023-11-28 | 2023-11-24 | 5.133 | 12,625,710 | +89,425 | 0.69% | 64,804,723 |
| 2023-11-27 | 2023-11-23 | 5.144 | 12,536,285 | +8,768 | 0.69% | 64,488,717 |
| 2023-11-21 | 2023-11-17 | 5.076 | 12,527,517 | +8,767 | 0.69% | 63,586,270 |
| 2023-11-20 | 2023-11-16 | 5.121 | 12,518,750 | +8,767 | 0.69% | 64,112,933 |
| 2023-11-17 | 2023-11-15 | 5.201 | 12,509,983 | +263,016 | 0.69% | 65,066,868 |
| 2023-11-15 | 2023-11-13 | 5.110 | 12,246,967 | +8,768 | 0.67% | 62,581,346 |
| 2023-11-13 | 2023-11-09 | 5.121 | 12,238,199 | -8,768 | 0.67% | 62,676,132 |
| 2023-11-10 | 2023-11-08 | 5.099 | 12,246,967 | +19,288 | 0.67% | 62,441,655 |
| 2023-11-09 | 2023-11-07 | 5.110 | 12,227,679 | +8,767 | 0.67% | 62,482,785 |
| 2023-11-07 | 2023-11-03 | 5.190 | 12,218,912 | -4,383 | 0.67% | 63,413,580 |
| 2023-11-06 | 2023-11-02 | 5.167 | 12,223,295 | +96,439 | 0.67% | 63,157,486 |
| 2023-11-03 | 2023-11-01 | 5.133 | 12,126,856 | +8,767 | 0.67% | 62,244,226 |
| 2023-11-02 | 2023-10-31 | 5.144 | 12,118,089 | +175,345 | 0.67% | 62,337,448 |
| 2023-10-31 | 2023-10-27 | 5.270 | 11,942,744 | -8,767 | 0.66% | 62,933,870 |
| 2023-10-30 | 2023-10-26 | 5.133 | 11,951,511 | +876 | 0.66% | 61,344,223 |
| 2023-10-26 | 2023-10-24 | 5.064 | 11,950,635 | +7,013,772 | 0.66% | 60,521,863 |
| 2023-10-24 | 2023-10-19 | 5.076 | 4,936,863 | +8,768 | 0.27% | 25,058,174 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,928,095 | +24,986 | 0.27% | 25,350,933 |
| 2023-10-19 | 2023-10-17 | 5.235 | 4,903,109 | -8,767 | 0.27% | 25,669,805 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,911,876 | +35,069 | 0.27% | 25,379,551 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,876,807 | +8,767 | 0.27% | 24,975,848 |
| 2023-10-11 | 2023-10-09 | 5.361 | 4,868,040 | +17,534 | 0.27% | 26,096,985 |
| 2023-10-05 | 2023-10-03 | 5.407 | 4,850,506 | +4,384 | 0.27% | 26,224,289 |
| 2023-10-04 | 2023-09-29 | 5.509 | 4,846,122 | -10,521 | 0.27% | 26,698,067 |
| 2023-09-20 | 2023-09-18 | 5.623 | 4,856,643 | -17,534 | 0.27% | 27,309,984 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,874,177 | +17,534 | 0.27% | 27,464,177 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,856,643 | +10,521 | 0.27% | 27,365,379 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,846,122 | -8,767 | 0.27% | 27,250,822 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,854,889 | +10,520 | 0.27% | 26,358,737 |
| 2023-08-28 | 2023-08-24 | 5.315 | 4,844,369 | +68,385 | 0.27% | 25,749,065 |
| 2023-08-25 | 2023-08-23 | 5.680 | 4,775,984 | +7,890 | 0.26% | 27,128,798 |
| 2023-08-24 | 2023-08-22 | 5.851 | 4,768,094 | -4,383 | 0.26% | 27,899,763 |
| 2023-08-18 | 2023-08-16 | 5.908 | 4,772,477 | -7,014 | 0.26% | 28,197,587 |
| 2023-08-15 | 2023-08-11 | 6.022 | 4,779,491 | +39,452 | 0.26% | 28,784,183 |
| 2023-08-09 | 2023-08-07 | 6.342 | 4,740,039 | -19,288 | 0.26% | 30,060,420 |
| 2023-08-08 | 2023-08-04 | 6.467 | 4,759,327 | -17,534 | 0.26% | 30,779,881 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,776,861 | +17,534 | 0.26% | 30,893,279 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,759,327 | +14,905 | 0.26% | 31,159,880 |
| 2023-08-02 | 2023-07-31 | 6.616 | 4,744,422 | -17,973 | 0.26% | 31,386,988 |
| 2023-08-01 | 2023-07-28 | 6.479 | 4,762,395 | -9,206 | 0.26% | 30,854,043 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,771,601 | -10,520 | 0.26% | 30,478,282 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,782,121 | -9,644 | 0.26% | 30,600,024 |
| 2023-07-27 | 2023-07-25 | 6.444 | 4,791,765 | -10,521 | 0.26% | 30,880,356 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,802,286 | +270,185 | 0.26% | 32,965,032 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,532,101 | +1,244 | 0.26% | 31,219,712 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,530,857 | +7,460 | 0.26% | 31,539,106 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,523,397 | +8,289 | 0.26% | 30,941,472 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,515,108 | -32,328 | 0.26% | 30,830,302 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,547,436 | -414 | 0.26% | 30,557,302 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,547,850 | -7,046 | 0.26% | 30,944,142 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,554,896 | +8,289 | 0.26% | 31,541,589 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,546,607 | +5,803 | 0.26% | 31,813,293 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,540,804 | +7,045 | 0.26% | 32,210,932 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,533,759 | +16,579 | 0.26% | 31,395,220 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,517,180 | -1,244 | 0.26% | 31,716,378 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,518,424 | +1,244 | 0.26% | 30,307,840 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,517,180 | +26,525 | 0.26% | 30,953,441 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,490,655 | +29,012 | 0.26% | 31,259,262 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,461,643 | +62,168 | 0.26% | 31,218,787 |
| 2023-06-20 | 2023-06-16 | 7.419 | 4,399,475 | +12,433 | 0.26% | 32,641,430 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,387,042 | +1,658 | 0.25% | 30,855,569 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,385,384 | +41,031 | 0.25% | 31,584,585 |
| 2023-06-13 | 2023-06-09 | 7.492 | 4,344,353 | +21,966 | 0.25% | 32,546,922 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,322,387 | -4,144 | 0.25% | 31,287,302 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,326,531 | +82,891 | 0.25% | 31,578,275 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,243,640 | -6,632 | 0.25% | 31,587,620 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,250,272 | +1,244 | 0.25% | 31,021,680 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,249,028 | +29,011 | 0.25% | 30,089,911 |
| 2023-05-25 | 2023-05-23 | 7.359 | 4,220,017 | +8,290 | 0.25% | 31,055,408 |
| 2023-05-24 | 2023-05-22 | 7.395 | 4,211,727 | +14,920 | 0.24% | 31,146,833 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,196,807 | -9,947 | 0.24% | 32,049,106 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,206,754 | +159,151 | 0.24% | 31,262,308 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,047,603 | +12,433 | 0.24% | 30,616,720 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,035,170 | +157,078 | 0.23% | 31,447,604 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,878,092 | +283,487 | 0.23% | 29,755,581 |
| 2023-05-15 | 2023-05-11 | 8.216 | 3,594,605 | +14,921 | 0.21% | 29,531,907 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,579,684 | +68,799 | 0.21% | 29,452,507 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,510,885 | -213,444 | 0.20% | 28,632,318 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,724,329 | -181,531 | 0.22% | 32,574,612 |
| 2023-05-09 | 2023-05-05 | 8.686 | 3,905,860 | -3,730 | 0.23% | 33,926,759 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,909,590 | -128,481 | 0.23% | 34,289,317 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,038,071 | -385,857 | 0.23% | 33,808,557 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,423,928 | -4,145 | 0.26% | 36,985,756 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,428,073 | -196,866 | 0.26% | 37,768,296 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,624,939 | -24,867 | 0.27% | 38,219,921 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,649,806 | +8,289 | 0.27% | 36,742,554 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,641,517 | -172,413 | 0.27% | 38,300,924 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,813,930 | -38,958 | 0.28% | 39,433,267 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,852,888 | -15,750 | 0.28% | 37,937,480 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,868,638 | -139,256 | 0.28% | 38,647,961 |
| 2023-04-21 | 2023-04-19 | 7.600 | 5,007,894 | -20,723 | 0.29% | 38,061,762 |
| 2023-04-20 | 2023-04-18 | 7.721 | 5,028,617 | -180,288 | 0.29% | 38,825,919 |
| 2023-04-19 | 2023-04-17 | 7.600 | 5,208,905 | -277,270 | 0.30% | 39,589,516 |
| 2023-04-18 | 2023-04-14 | 7.383 | 5,486,175 | +4,974 | 0.32% | 40,505,527 |
| 2023-04-17 | 2023-04-13 | 7.299 | 5,481,201 | -26,111 | 0.32% | 40,005,925 |
| 2023-04-14 | 2023-04-12 | 7.311 | 5,507,312 | -7,460 | 0.32% | 40,262,943 |
| 2023-04-13 | 2023-04-11 | 7.142 | 5,514,772 | +119,777 | 0.32% | 39,386,055 |
| 2023-04-12 | 2023-04-06 | 7.021 | 5,394,995 | +7,046 | 0.31% | 37,879,762 |
| 2023-04-11 | 2023-04-04 | 7.166 | 5,387,949 | -112,317 | 0.31% | 38,610,296 |
| 2023-04-06 | 2023-04-03 | 6.792 | 5,500,266 | +8,289 | 0.32% | 37,358,145 |
| 2023-04-04 | 2023-03-31 | 6.864 | 5,491,977 | -24,867 | 0.32% | 37,699,378 |
| 2023-04-03 | 2023-03-30 | 6.708 | 5,516,844 | +8,289 | 0.32% | 37,004,855 |
| 2023-03-31 | 2023-03-29 | 6.623 | 5,508,555 | +2,072 | 0.32% | 36,484,067 |
| 2023-03-30 | 2023-03-28 | 6.828 | 5,506,483 | -10,776 | 0.32% | 37,599,662 |
| 2023-03-29 | 2023-03-27 | 6.732 | 5,517,259 | -414 | 0.32% | 37,140,760 |
| 2023-03-28 | 2023-03-24 | 6.792 | 5,517,673 | +29,840 | 0.32% | 37,476,374 |
| 2023-03-24 | 2023-03-22 | 6.949 | 5,487,833 | -8,289 | 0.32% | 38,134,370 |
| 2023-03-23 | 2023-03-21 | 6.937 | 5,496,122 | -140,085 | 0.32% | 38,125,664 |
| 2023-03-22 | 2023-03-20 | 7.106 | 5,636,207 | -252,403 | 0.33% | 40,049,347 |
| 2023-03-21 | 2023-03-17 | 7.311 | 5,888,610 | -128,895 | 0.34% | 43,050,542 |
| 2023-03-20 | 2023-03-16 | 6.985 | 6,017,505 | -305,868 | 0.35% | 42,032,791 |
| 2023-03-17 | 2023-03-15 | 6.925 | 6,323,373 | +54,708 | 0.37% | 43,787,878 |
| 2023-03-16 | 2023-03-14 | 6.563 | 6,268,665 | -16,578 | 0.36% | 41,140,273 |
| 2023-03-15 | 2023-03-13 | 6.732 | 6,285,243 | -416,941 | 0.37% | 42,310,629 |
| 2023-03-14 | 2023-03-10 | 6.334 | 6,702,184 | +4,144 | 0.39% | 42,449,136 |
| 2023-03-13 | 2023-03-09 | 6.563 | 6,698,040 | -3,315 | 0.39% | 43,958,194 |
| 2023-03-10 | 2023-03-08 | 6.744 | 6,701,355 | -19,065 | 0.39% | 45,192,633 |
| 2023-03-09 | 2023-03-07 | 6.587 | 6,720,420 | -1,658 | 0.39% | 44,267,222 |
| 2023-03-08 | 2023-03-06 | 6.575 | 6,722,078 | -51,807 | 0.39% | 44,197,048 |
| 2023-03-07 | 2023-03-03 | 6.671 | 6,773,885 | -717,420 | 0.39% | 45,191,438 |
| 2023-03-06 | 2023-03-02 | 6.358 | 7,491,305 | -5,803 | 0.44% | 47,627,886 |
| 2023-03-03 | 2023-03-01 | 6.116 | 7,497,108 | -82,891 | 0.44% | 45,855,870 |
| 2023-03-01 | 2023-02-27 | 5.936 | 7,579,999 | +82,891 | 0.44% | 44,991,188 |
| 2023-02-28 | 2023-02-24 | 5.996 | 7,497,108 | +12,434 | 0.44% | 44,951,415 |
| 2023-02-24 | 2023-02-22 | 6.056 | 7,484,674 | -314,986 | 0.43% | 45,328,340 |
| 2023-02-23 | 2023-02-21 | 6.104 | 7,799,660 | -4,144 | 0.45% | 47,612,326 |
| 2023-02-10 | 2023-02-08 | 5.960 | 7,803,804 | +82,891 | 0.45% | 46,507,877 |
| 2023-02-09 | 2023-02-07 | 6.020 | 7,720,913 | -41,446 | 0.45% | 46,479,603 |
| 2023-02-07 | 2023-02-03 | 6.080 | 7,762,359 | -33,156 | 0.45% | 47,197,334 |
| 2023-02-06 | 2023-02-02 | 6.116 | 7,795,515 | +2,487 | 0.45% | 47,681,069 |
| 2023-02-03 | 2023-02-01 | 6.141 | 7,793,028 | -9,118 | 0.45% | 47,853,888 |
| 2023-02-01 | 2023-01-30 | 5.996 | 7,802,146 | +126,823 | 0.45% | 46,780,372 |
| 2023-01-31 | 2023-01-27 | 6.092 | 7,675,323 | -248,905 | 0.45% | 46,760,726 |
| 2023-01-30 | 2023-01-26 | 6.092 | 7,924,228 | +414,454 | 0.46% | 48,277,142 |
| 2023-01-27 | 2023-01-20 | 6.056 | 7,509,774 | -171,998 | 0.44% | 45,480,350 |
| 2023-01-19 | 2023-01-17 | 5.839 | 7,681,772 | -415 | 0.45% | 44,853,877 |
| 2023-01-17 | 2023-01-13 | 5.827 | 7,682,187 | +9,947 | 0.45% | 44,763,622 |
| 2023-01-13 | 2023-01-11 | 5.863 | 7,672,240 | +2,487 | 0.45% | 44,983,336 |
| 2023-01-11 | 2023-01-09 | 5.948 | 7,669,753 | -66,313 | 0.45% | 45,616,452 |
| 2023-01-06 | 2023-01-04 | 5.996 | 7,736,066 | +9,947 | 0.45% | 46,384,167 |
| 2023-01-05 | 2023-01-03 | 5.899 | 7,726,119 | -16,578 | 0.45% | 45,578,860 |
| 2023-01-04 | 2022-12-30 | 5.634 | 7,742,697 | -8,289 | 0.45% | 43,621,677 |
| 2023-01-03 | 2022-12-29 | 5.574 | 7,750,986 | +11,190 | 0.45% | 43,200,835 |
| 2022-12-29 | 2022-12-23 | 5.634 | 7,739,796 | +8,289 | 0.45% | 43,605,333 |
| 2022-12-21 | 2022-12-19 | 5.742 | 7,731,507 | +4,145 | 0.45% | 44,398,093 |
| 2022-12-20 | 2022-12-16 | 5.984 | 7,727,362 | -20,723 | 0.45% | 46,238,756 |
| 2022-12-19 | 2022-12-15 | 5.887 | 7,748,085 | -8,289 | 0.45% | 45,614,972 |
| 2022-12-15 | 2022-12-13 | 6.044 | 7,756,374 | +829 | 0.45% | 46,880,224 |
| 2022-12-14 | 2022-12-12 | 6.080 | 7,755,545 | -24,867 | 0.45% | 47,155,903 |
| 2022-12-13 | 2022-12-09 | 6.141 | 7,780,412 | -4,145 | 0.45% | 47,776,418 |
| 2022-12-12 | 2022-12-08 | 6.116 | 7,784,557 | -8,289 | 0.45% | 47,614,044 |
| 2022-12-09 | 2022-12-07 | 5.972 | 7,792,846 | +190,649 | 0.45% | 46,536,584 |
| 2022-12-08 | 2022-12-06 | 6.213 | 7,602,197 | -23,209 | 0.44% | 47,232,350 |
| 2022-12-07 | 2022-12-05 | 6.334 | 7,625,406 | -259,449 | 0.44% | 48,296,481 |
| 2022-12-05 | 2022-12-01 | 5.574 | 7,884,855 | -28,183 | 0.46% | 43,946,966 |
| 2022-12-02 | 2022-11-30 | 5.755 | 7,913,038 | -82,891 | 0.46% | 45,535,996 |
| 2022-12-01 | 2022-11-29 | 5.742 | 7,995,929 | -181,531 | 0.46% | 45,916,533 |
| 2022-11-30 | 2022-11-28 | 5.586 | 8,177,460 | -88,278 | 0.48% | 45,676,480 |
| 2022-11-29 | 2022-11-25 | 5.513 | 8,265,738 | -84,964 | 0.48% | 45,571,261 |
| 2022-11-28 | 2022-11-24 | 5.296 | 8,350,702 | +415 | 0.49% | 44,226,311 |
| 2022-11-25 | 2022-11-23 | 5.417 | 8,350,287 | -11,190 | 0.49% | 45,231,496 |
| 2022-11-24 | 2022-11-22 | 5.200 | 8,361,477 | -18,651 | 0.49% | 43,476,390 |
| 2022-11-22 | 2022-11-18 | 4.970 | 8,380,128 | +82,891 | 0.49% | 41,652,500 |
| 2022-11-21 | 2022-11-17 | 5.007 | 8,297,237 | +24,867 | 0.48% | 41,540,795 |
| 2022-11-17 | 2022-11-15 | 5.091 | 8,272,370 | -16,578 | 0.48% | 42,114,884 |
| 2022-11-16 | 2022-11-14 | 5.019 | 8,288,948 | -14,091 | 0.48% | 41,599,294 |
| 2022-11-14 | 2022-11-10 | 4.777 | 8,303,039 | +12,433 | 0.48% | 39,666,645 |
| 2022-11-11 | 2022-11-09 | 4.826 | 8,290,606 | +12,020 | 0.48% | 40,007,322 |
| 2022-11-10 | 2022-11-08 | 4.826 | 8,278,586 | +82,890 | 0.48% | 39,949,318 |
| 2022-11-09 | 2022-11-07 | 4.814 | 8,195,696 | -117,705 | 0.48% | 39,450,449 |
| 2022-11-08 | 2022-11-04 | 4.705 | 8,313,401 | +149,204 | 0.48% | 39,114,389 |
| 2022-11-02 | 2022-10-31 | 4.536 | 8,164,197 | +12,434 | 0.47% | 37,033,481 |
| 2022-10-27 | 2022-10-25 | 4.717 | 8,151,763 | +69,628 | 0.47% | 38,452,228 |
| 2022-10-25 | 2022-10-21 | 4.970 | 8,082,135 | -135,112 | 0.47% | 40,171,359 |
| 2022-10-24 | 2022-10-20 | 4.862 | 8,217,247 | -209,714 | 0.48% | 39,950,719 |
| 2022-10-21 | 2022-10-19 | 4.910 | 8,426,961 | -27,354 | 0.49% | 41,376,962 |
| 2022-10-18 | 2022-10-14 | 4.789 | 8,454,315 | -16,578 | 0.49% | 40,491,339 |
| 2022-10-11 | 2022-10-07 | 4.814 | 8,470,893 | +8,289 | 0.49% | 40,775,125 |
| 2022-10-10 | 2022-10-06 | 4.850 | 8,462,604 | -2,487 | 0.49% | 41,041,505 |
| 2022-10-06 | 2022-10-03 | 4.705 | 8,465,091 | +16,578 | 0.49% | 39,828,087 |
| 2022-10-05 | 2022-09-30 | 4.850 | 8,448,513 | -10,361 | 0.49% | 40,973,168 |
| 2022-09-30 | 2022-09-28 | 4.862 | 8,458,874 | -4,145 | 0.49% | 41,125,464 |
| 2022-09-29 | 2022-09-27 | 4.970 | 8,463,019 | +125,580 | 0.49% | 42,064,501 |
| 2022-09-28 | 2022-09-26 | 4.970 | 8,337,439 | +9,947 | 0.48% | 41,440,320 |
| 2022-09-27 | 2022-09-23 | 5.055 | 8,327,492 | -37,301 | 0.48% | 42,094,122 |
| 2022-09-26 | 2022-09-22 | 5.079 | 8,364,793 | +6,631 | 0.49% | 42,484,499 |
| 2022-09-22 | 2022-09-20 | 5.188 | 8,358,162 | +4,974 | 0.49% | 43,358,320 |
| 2022-09-20 | 2022-09-16 | 5.200 | 8,353,188 | +15,749 | 0.49% | 43,433,291 |
| 2022-09-16 | 2022-09-14 | 5.356 | 8,337,439 | +10,361 | 0.48% | 44,658,985 |
| 2022-09-15 | 2022-09-13 | 5.441 | 8,327,078 | +339,853 | 0.48% | 45,306,695 |
| 2022-09-14 | 2022-09-09 | 5.453 | 7,987,225 | -4,973 | 0.46% | 43,553,952 |
| 2022-09-09 | 2022-09-07 | 5.429 | 7,992,198 | +24,867 | 0.46% | 43,388,232 |
| 2022-09-05 | 2022-09-01 | 5.453 | 7,967,331 | -8,704 | 0.46% | 43,445,470 |
| 2022-09-01 | 2022-08-30 | 5.369 | 7,976,035 | +4,974 | 0.46% | 42,819,370 |
| 2022-08-31 | 2022-08-29 | 5.344 | 7,971,061 | +8,289 | 0.46% | 42,600,340 |
| 2022-08-30 | 2022-08-26 | 5.369 | 7,962,772 | +7,046 | 0.46% | 42,748,167 |
| 2022-08-26 | 2022-08-24 | 5.332 | 7,955,726 | -8,290 | 0.46% | 42,422,406 |
| 2022-08-25 | 2022-08-23 | 5.405 | 7,964,016 | -2,486 | 0.46% | 43,043,081 |
| 2022-08-23 | 2022-08-19 | 5.405 | 7,966,502 | +8,289 | 0.46% | 43,056,517 |
| 2022-08-22 | 2022-08-18 | 5.393 | 7,958,213 | +4,144 | 0.46% | 42,915,709 |
| 2022-08-18 | 2022-08-16 | 5.356 | 7,954,069 | -8,289 | 0.46% | 42,605,487 |
| 2022-08-17 | 2022-08-15 | 5.356 | 7,962,358 | +16,578 | 0.46% | 42,649,887 |
| 2022-08-16 | 2022-08-12 | 5.369 | 7,945,780 | -414 | 0.46% | 42,656,946 |
| 2022-08-15 | 2022-08-11 | 5.332 | 7,946,194 | +16,578 | 0.46% | 42,371,578 |
| 2022-08-05 | 2022-08-03 | 5.260 | 7,929,616 | -829 | 0.46% | 41,709,200 |
| 2022-08-04 | 2022-08-02 | 5.320 | 7,930,445 | +82,891 | 0.46% | 42,191,927 |
| 2022-08-02 | 2022-07-29 | 5.429 | 7,847,554 | +87,036 | 0.46% | 42,602,986 |
| 2022-08-01 | 2022-07-28 | 5.501 | 7,760,518 | +41,445 | 0.45% | 42,692,222 |
| 2022-07-26 | 2022-07-22 | 5.489 | 7,719,073 | -193,136 | 0.45% | 42,371,102 |
| 2022-07-22 | 2022-07-20 | 5.562 | 7,912,209 | +577,982 | 0.46% | 44,003,973 |
| 2022-07-21 | 2022-07-19 | 5.562 | 7,334,227 | +24,038 | 0.43% | 40,789,509 |
| 2022-07-20 | 2022-07-18 | 5.598 | 7,310,189 | +1,658 | 0.42% | 40,920,393 |
| 2022-07-19 | 2022-07-15 | 6.233 | 7,308,531 | +9,947 | 0.42% | 45,551,126 |
| 2022-07-18 | 2022-07-14 | 6.361 | 7,298,584 | +408,486 | 0.42% | 46,425,121 |
| 2022-07-15 | 2022-07-13 | 6.438 | 6,890,098 | -6,228,813 | 0.43% | 44,356,970 |
| 2022-07-14 | 2022-07-12 | 6.438 | 13,118,911 | -7,408 | 0.81% | 84,456,729 |
| 2022-07-13 | 2022-07-11 | 6.386 | 13,126,319 | +15,595 | 0.81% | 83,831,079 |
| 2022-07-11 | 2022-07-07 | 6.284 | 13,110,724 | +15,596 | 0.81% | 82,386,397 |
| 2022-07-08 | 2022-07-06 | 6.284 | 13,095,128 | -8,968 | 0.81% | 82,288,394 |
| 2022-07-07 | 2022-07-05 | 6.399 | 13,104,096 | -282,277 | 0.81% | 83,857,202 |
| 2022-07-06 | 2022-07-04 | 6.348 | 13,386,373 | -15,595 | 0.83% | 84,976,899 |
| 2022-07-05 | 2022-06-30 | 6.297 | 13,401,968 | +248,747 | 0.83% | 84,388,414 |
| 2022-07-04 | 2022-06-29 | 6.284 | 13,153,221 | -780 | 0.81% | 82,653,444 |
| 2022-06-30 | 2022-06-28 | 6.284 | 13,154,001 | +8,967 | 0.81% | 82,658,345 |
| 2022-06-29 | 2022-06-27 | 6.245 | 13,145,034 | +38,989 | 0.81% | 82,096,271 |
| 2022-06-28 | 2022-06-24 | 6.233 | 13,106,045 | -123,204 | 0.81% | 81,684,693 |
| 2022-06-27 | 2022-06-23 | 6.322 | 13,229,249 | +280,718 | 0.82% | 83,640,162 |
| 2022-06-21 | 2022-06-17 | 6.284 | 12,948,531 | +15,595 | 0.80% | 81,367,194 |
| 2022-06-20 | 2022-06-16 | 6.271 | 12,932,936 | +7,798 | 0.80% | 81,103,341 |
| 2022-06-16 | 2022-06-14 | 6.322 | 12,925,138 | +9,357 | 0.80% | 81,717,461 |
| 2022-06-15 | 2022-06-13 | 6.310 | 12,915,781 | +12,477 | 0.80% | 81,492,667 |
| 2022-06-13 | 2022-06-09 | 6.540 | 12,903,304 | -15,596 | 0.80% | 84,392,502 |
| 2022-06-10 | 2022-06-08 | 6.515 | 12,918,900 | +23,393 | 0.80% | 84,163,155 |
| 2022-06-09 | 2022-06-07 | 6.515 | 12,895,507 | -49,905 | 0.80% | 84,010,755 |
| 2022-06-08 | 2022-06-06 | 6.528 | 12,945,412 | +70,179 | 0.80% | 84,501,889 |
| 2022-06-06 | 2022-06-01 | 6.592 | 12,875,233 | +15,596 | 0.80% | 84,869,369 |
| 2022-06-02 | 2022-05-31 | 6.592 | 12,859,637 | +7,797 | 0.79% | 84,766,565 |
| 2022-05-31 | 2022-05-27 | 6.669 | 12,851,840 | +116,966 | 0.79% | 85,704,063 |
| 2022-05-27 | 2022-05-25 | 6.605 | 12,734,874 | +7,018 | 0.79% | 84,107,483 |
| 2022-05-26 | 2022-05-24 | 6.617 | 12,727,856 | -780 | 0.79% | 84,224,358 |
| 2022-05-23 | 2022-05-19 | 6.694 | 12,728,636 | -4,678 | 0.79% | 85,208,933 |
| 2022-05-13 | 2022-05-11 | 6.669 | 12,733,314 | +23,393 | 0.79% | 84,913,658 |
| 2022-05-11 | 2022-05-06 | 6.694 | 12,709,921 | -38,599 | 0.79% | 85,083,650 |
| 2022-05-10 | 2022-05-05 | 6.810 | 12,748,520 | -27,292 | 0.79% | 86,813,456 |
| 2022-05-05 | 2022-05-03 | 6.771 | 12,775,812 | +1,170 | 0.79% | 86,507,785 |
| 2022-05-04 | 2022-04-29 | 6.720 | 12,774,642 | +1,169 | 0.79% | 85,844,561 |
| 2022-05-03 | 2022-04-28 | 6.656 | 12,773,473 | -1,949 | 0.79% | 85,017,652 |
| 2022-04-29 | 2022-04-27 | 6.476 | 12,775,422 | -40,548 | 0.79% | 82,736,928 |
| 2022-04-28 | 2022-04-26 | 6.220 | 12,815,970 | -1,518,215 | 0.79% | 79,712,417 |
| 2022-04-26 | 2022-04-22 | 6.438 | 14,334,185 | +7,798 | 0.89% | 92,280,402 |
| 2022-04-25 | 2022-04-21 | 6.310 | 14,326,387 | -9,357 | 0.88% | 90,392,945 |
| 2022-04-22 | 2022-04-20 | 6.425 | 14,335,744 | -11,697 | 0.89% | 92,106,593 |
| 2022-04-21 | 2022-04-19 | 6.823 | 14,347,441 | +24,173 | 0.89% | 97,885,607 |
| 2022-04-20 | 2022-04-14 | 6.964 | 14,323,268 | -19,494 | 0.88% | 99,741,226 |
| 2022-04-19 | 2022-04-13 | 6.810 | 14,342,762 | +73,298 | 0.89% | 97,669,749 |
| 2022-04-14 | 2022-04-12 | 6.835 | 14,269,464 | -23,393 | 0.88% | 97,536,603 |
| 2022-04-13 | 2022-04-11 | 6.771 | 14,292,857 | +7,018 | 0.88% | 96,780,024 |
| 2022-04-12 | 2022-04-08 | 6.925 | 14,285,839 | +66,670 | 0.88% | 98,930,970 |
| 2022-04-08 | 2022-04-06 | 6.643 | 14,219,169 | -10,526 | 0.88% | 94,457,562 |
| 2022-04-07 | 2022-04-04 | 6.335 | 14,229,695 | -3,899 | 0.88% | 90,147,834 |
| 2022-04-04 | 2022-03-31 | 6.143 | 14,233,594 | +31,970 | 0.88% | 87,434,503 |
| 2022-04-01 | 2022-03-30 | 6.284 | 14,201,624 | +26,123 | 0.88% | 89,241,497 |
| 2022-03-29 | 2022-03-25 | 6.143 | 14,175,501 | +29,631 | 0.88% | 87,077,647 |
| 2022-03-28 | 2022-03-24 | 6.207 | 14,145,870 | -1,154,062 | 0.87% | 87,802,682 |
| 2022-03-23 | 2022-03-21 | 6.181 | 15,299,932 | +46,787 | 0.95% | 94,573,464 |
| 2022-03-22 | 2022-03-18 | 6.297 | 15,253,145 | +59,652 | 0.94% | 96,044,754 |
| 2022-03-21 | 2022-03-17 | 6.271 | 15,193,493 | +11,697 | 0.94% | 95,279,451 |
| 2022-03-18 | 2022-03-16 | 6.027 | 15,181,796 | +17,155 | 0.94% | 91,506,884 |
| 2022-03-17 | 2022-03-15 | 5.643 | 15,164,641 | +14,036 | 0.94% | 85,569,219 |
| 2022-03-16 | 2022-03-14 | 6.053 | 15,150,605 | +40,158 | 0.94% | 91,707,474 |
| 2022-03-15 | 2022-03-11 | 6.348 | 15,110,447 | +32,750 | 0.93% | 95,921,347 |
| 2022-03-14 | 2022-03-10 | 6.451 | 15,077,697 | +19,495 | 0.93% | 97,260,333 |
| 2022-03-11 | 2022-03-09 | 6.476 | 15,058,202 | +19,884 | 0.93% | 97,520,800 |
| 2022-03-10 | 2022-03-08 | 6.438 | 15,038,318 | +19,494 | 0.93% | 96,813,459 |
| 2022-03-08 | 2022-03-04 | 6.617 | 15,018,824 | +19,494 | 0.93% | 99,384,438 |
| 2022-03-02 | 2022-02-28 | 6.694 | 14,999,330 | +7,798 | 0.93% | 100,409,573 |
| 2022-03-01 | 2022-02-25 | 6.797 | 14,991,532 | -7,798 | 0.93% | 101,895,415 |
| 2022-02-28 | 2022-02-24 | 6.835 | 14,999,330 | +45,617 | 0.93% | 102,525,483 |
| 2022-02-25 | 2022-02-23 | 7.066 | 14,953,713 | +7,743,909 | 0.92% | 105,665,545 |
| 2022-02-24 | 2022-02-22 | 7.143 | 7,209,804 | -9,358 | 0.45% | 51,500,496 |
| 2022-02-23 | 2022-02-21 | 7.220 | 7,219,162 | +11,697 | 0.45% | 52,122,824 |
| 2022-02-22 | 2022-02-18 | 7.259 | 7,207,465 | +89,674 | 0.45% | 52,315,663 |
| 2022-02-21 | 2022-02-17 | 7.194 | 7,117,791 | +10,916 | 0.44% | 51,208,358 |
| 2022-02-18 | 2022-02-16 | 7.297 | 7,106,875 | +11,697 | 0.44% | 51,858,948 |
| 2022-02-17 | 2022-02-15 | 7.207 | 7,095,178 | +23,393 | 0.44% | 51,136,661 |
| 2022-02-16 | 2022-02-14 | 7.374 | 7,071,785 | +19,494 | 0.44% | 52,147,039 |
| 2022-02-15 | 2022-02-11 | 7.515 | 7,052,291 | -881,921 | 0.44% | 52,998,136 |
| 2022-02-14 | 2022-02-10 | 7.528 | 7,934,212 | +93,183 | 0.49% | 59,727,544 |
| 2022-02-11 | 2022-02-09 | 7.489 | 7,841,029 | +11,696 | 0.48% | 58,724,410 |
| 2022-02-10 | 2022-02-08 | 7.489 | 7,829,333 | +47,176 | 0.48% | 58,636,814 |
| 2022-02-09 | 2022-02-07 | 7.477 | 7,782,157 | -20,274 | 0.48% | 58,183,695 |
| 2022-02-08 | 2022-02-04 | 7.092 | 7,802,431 | -7,797 | 0.48% | 55,333,460 |
| 2022-02-07 | 2022-01-31 | 6.976 | 7,810,228 | +23,393 | 0.48% | 54,487,310 |
| 2022-01-28 | 2022-01-26 | 7.169 | 7,786,835 | -7,798 | 0.48% | 55,822,019 |
| 2022-01-27 | 2022-01-25 | 7.053 | 7,794,633 | -147,377 | 0.48% | 54,978,276 |
| 2022-01-25 | 2022-01-21 | 7.284 | 7,942,010 | -46,786 | 0.49% | 57,851,087 |
| 2022-01-24 | 2022-01-20 | 7.400 | 7,988,796 | -56,143 | 0.49% | 59,113,939 |
| 2022-01-21 | 2022-01-19 | 7.233 | 8,044,939 | +23,393 | 0.50% | 58,188,159 |
| 2022-01-20 | 2022-01-18 | 7.041 | 8,021,546 | +7,797 | 0.50% | 56,475,902 |
| 2022-01-17 | 2022-01-13 | 7.169 | 8,013,749 | -27,292 | 0.49% | 57,448,712 |
| 2022-01-14 | 2022-01-12 | 7.066 | 8,041,041 | -12,476 | 0.50% | 56,819,398 |
| 2022-01-13 | 2022-01-11 | 6.989 | 8,053,517 | -4,679 | 0.50% | 56,287,873 |
| 2022-01-11 | 2022-01-07 | 7.028 | 8,058,196 | -175,448 | 0.50% | 56,630,597 |
| 2022-01-05 | 2022-01-03 | 6.643 | 8,233,644 | -780 | 0.51% | 54,695,878 |
| 2022-01-04 | 2021-12-31 | 6.540 | 8,234,424 | -7,798 | 0.51% | 53,856,256 |
| 2021-12-29 | 2021-12-24 | 6.528 | 8,242,222 | -3,119 | 0.51% | 53,801,557 |
| 2021-12-22 | 2021-12-20 | 6.425 | 8,245,341 | -7,797 | 0.51% | 52,975,993 |
| 2021-12-21 | 2021-12-17 | 6.463 | 8,253,138 | -62,382 | 0.51% | 53,343,610 |
| 2021-12-20 | 2021-12-16 | 6.463 | 8,315,520 | +7,798 | 0.51% | 53,746,812 |
| 2021-12-17 | 2021-12-15 | 6.386 | 8,307,722 | -9,748 | 0.51% | 53,057,167 |
| 2021-12-16 | 2021-12-14 | 6.386 | 8,317,470 | +218,336 | 0.51% | 53,119,422 |
| 2021-12-14 | 2021-12-10 | 6.489 | 8,099,134 | -155,954 | 0.50% | 52,555,946 |
| 2021-12-13 | 2021-12-09 | 6.592 | 8,255,088 | -3,119 | 0.51% | 54,414,868 |
| 2021-12-09 | 2021-12-07 | 6.553 | 8,258,207 | -780 | 0.51% | 54,117,711 |
| 2021-12-08 | 2021-12-06 | 6.374 | 8,258,987 | +5,459 | 0.51% | 52,640,006 |
| 2021-12-07 | 2021-12-03 | 6.451 | 8,253,528 | -8,578 | 0.51% | 53,240,285 |
| 2021-12-06 | 2021-12-02 | 6.386 | 8,262,106 | -38,988 | 0.51% | 52,765,841 |
| 2021-12-03 | 2021-12-01 | 6.181 | 8,301,094 | +38,988 | 0.51% | 51,311,549 |
| 2021-11-29 | 2021-11-25 | 6.412 | 8,262,106 | -5,458 | 0.51% | 52,977,752 |
| 2021-11-25 | 2021-11-23 | 6.361 | 8,267,564 | -20,274 | 0.51% | 52,588,647 |
| 2021-11-19 | 2021-11-17 | 6.322 | 8,287,838 | -7,798 | 0.51% | 52,398,750 |
| 2021-11-18 | 2021-11-16 | 6.284 | 8,295,636 | -77,977 | 0.51% | 52,128,896 |
| 2021-11-17 | 2021-11-15 | 6.297 | 8,373,613 | +8,577 | 0.52% | 52,726,280 |
| 2021-11-16 | 2021-11-12 | 6.348 | 8,365,036 | +11,697 | 0.52% | 53,101,375 |
| 2021-11-15 | 2021-11-11 | 6.348 | 8,353,339 | +7,798 | 0.52% | 53,027,123 |
| 2021-11-12 | 2021-11-10 | 6.245 | 8,345,541 | +3,899 | 0.52% | 52,121,417 |
| 2021-11-11 | 2021-11-09 | 6.245 | 8,341,642 | +5,458 | 0.52% | 52,097,066 |
| 2021-11-10 | 2021-11-08 | 6.271 | 8,336,184 | +15,595 | 0.51% | 52,276,789 |
| 2021-11-08 | 2021-11-04 | 6.284 | 8,320,589 | +780 | 0.51% | 52,285,698 |
| 2021-11-01 | 2021-10-28 | 6.489 | 8,319,809 | +7,798 | 0.51% | 53,987,924 |
| 2021-10-28 | 2021-10-26 | 6.669 | 8,312,011 | +7,798 | 0.51% | 55,429,659 |
| 2021-10-26 | 2021-10-22 | 6.669 | 8,304,213 | +4,678 | 0.51% | 55,377,657 |
| 2021-10-22 | 2021-10-20 | 6.656 | 8,299,535 | -15,595 | 0.51% | 55,240,026 |
| 2021-10-21 | 2021-10-19 | 6.656 | 8,315,130 | +31,191 | 0.51% | 55,343,823 |
| 2021-10-15 | 2021-10-11 | 6.797 | 8,283,939 | -173,110 | 0.51% | 56,304,813 |
| 2021-10-12 | 2021-10-08 | 6.976 | 8,457,049 | -41,717 | 0.52% | 58,999,795 |
| 2021-10-11 | 2021-10-07 | 7.053 | 8,498,766 | +9,747 | 0.52% | 59,944,773 |
| 2021-10-08 | 2021-10-06 | 6.964 | 8,489,019 | +15,595 | 0.52% | 59,113,965 |
| 2021-09-30 | 2021-09-28 | 6.553 | 8,473,424 | +38,989 | 0.52% | 55,528,072 |
| 2021-09-29 | 2021-09-27 | 6.489 | 8,434,435 | -3,899 | 0.52% | 54,731,742 |
| 2021-09-28 | 2021-09-24 | 6.643 | 8,438,334 | -42,108 | 0.52% | 56,055,629 |
| 2021-09-27 | 2021-09-23 | 6.925 | 8,480,442 | +17,935 | 0.52% | 58,727,972 |
| 2021-09-24 | 2021-09-21 | 6.835 | 8,462,507 | -3,899 | 0.52% | 57,844,092 |
| 2021-09-23 | 2021-09-20 | 6.707 | 8,466,406 | -54,584 | 0.52% | 56,784,988 |
| 2021-09-21 | 2021-09-17 | 6.899 | 8,520,990 | +123,204 | 0.53% | 58,790,220 |
| 2021-09-20 | 2021-09-16 | 6.976 | 8,397,786 | +19,494 | 0.52% | 58,586,352 |
| 2021-09-17 | 2021-09-15 | 7.002 | 8,378,292 | -37,429 | 0.52% | 58,665,245 |
| 2021-09-16 | 2021-09-14 | 7.066 | 8,415,721 | +84,606 | 0.52% | 59,466,953 |
| 2021-09-15 | 2021-09-13 | 7.400 | 8,331,115 | -12,477 | 0.51% | 61,646,965 |
| 2021-09-14 | 2021-09-10 | 7.489 | 8,343,592 | -77,197 | 0.52% | 62,488,293 |
| 2021-09-13 | 2021-09-09 | 7.438 | 8,420,789 | -47,956 | 0.52% | 62,634,489 |
| 2021-09-10 | 2021-09-08 | 7.323 | 8,468,745 | -7,798 | 0.52% | 62,013,740 |
| 2021-09-09 | 2021-09-07 | 7.477 | 8,476,543 | -33,530 | 0.52% | 63,375,308 |
| 2021-09-08 | 2021-09-06 | 7.400 | 8,510,073 | +78,367 | 0.53% | 62,971,183 |
| 2021-09-07 | 2021-09-03 | 7.028 | 8,431,706 | -70,179 | 0.52% | 59,255,514 |
| 2021-09-06 | 2021-09-02 | 7.079 | 8,501,885 | -80,317 | 0.53% | 60,184,833 |
| 2021-09-03 | 2021-09-01 | 6.771 | 8,582,202 | -104,489 | 0.53% | 58,111,945 |
| 2021-09-02 | 2021-08-31 | 6.502 | 8,686,691 | +32,750 | 0.54% | 56,480,052 |
| 2021-09-01 | 2021-08-30 | 6.310 | 8,653,941 | -7,798 | 0.53% | 54,602,407 |
| 2021-08-31 | 2021-08-27 | 6.284 | 8,661,739 | -15,595 | 0.53% | 54,429,448 |
| 2021-08-30 | 2021-08-26 | 6.271 | 8,677,334 | -116,966 | 0.54% | 54,416,165 |
| 2021-08-27 | 2021-08-25 | 6.245 | 8,794,300 | -27,292 | 0.54% | 54,924,106 |
| 2021-08-25 | 2021-08-23 | 6.156 | 8,821,592 | +31,191 | 0.54% | 54,302,642 |
| 2021-08-23 | 2021-08-19 | 6.233 | 8,790,401 | -7,798 | 0.54% | 54,787,024 |
| 2021-08-20 | 2021-08-18 | 6.297 | 8,798,199 | -15,595 | 0.54% | 55,399,779 |
| 2021-08-19 | 2021-08-17 | 6.258 | 8,813,794 | -281,887 | 0.54% | 55,158,884 |
| 2021-08-16 | 2021-08-12 | 6.156 | 9,095,681 | +1,559 | 0.56% | 55,989,838 |
| 2021-08-11 | 2021-08-09 | 6.143 | 9,094,122 | -15,595 | 0.56% | 55,863,616 |
| 2021-08-10 | 2021-08-06 | 6.143 | 9,109,717 | +203,910 | 0.56% | 55,959,414 |
| 2021-08-09 | 2021-08-05 | 6.168 | 8,905,807 | -11,697 | 0.55% | 54,935,251 |
| 2021-08-06 | 2021-08-04 | 6.207 | 8,917,504 | -181,686 | 0.55% | 55,350,485 |
| 2021-08-05 | 2021-08-03 | 6.181 | 9,099,190 | +169,990 | 0.56% | 56,244,820 |
| 2021-08-04 | 2021-08-02 | 6.130 | 8,929,200 | +7,798 | 0.55% | 54,736,019 |
| 2021-08-03 | 2021-07-30 | 6.053 | 8,921,402 | -11,697 | 0.55% | 54,001,754 |
| 2021-08-02 | 2021-07-29 | 6.015 | 8,933,099 | +1,560 | 0.55% | 53,728,875 |
| 2021-07-30 | 2021-07-28 | 5.925 | 8,931,539 | -54,584 | 0.55% | 52,917,709 |
| 2021-07-27 | 2021-07-23 | 6.868 | 8,986,123 | +495,223 | 0.56% | 61,712,662 |
| 2021-07-26 | 2021-07-22 | 6.786 | 8,490,900 | -4,426,684 | 0.56% | 57,620,249 |
| 2021-07-22 | 2021-07-20 | 6.786 | 12,917,584 | -147,360 | 0.84% | 87,660,249 |
| 2021-07-16 | 2021-07-14 | 6.827 | 13,064,944 | -5,894 | 0.85% | 89,192,213 |
| 2021-07-15 | 2021-07-13 | 6.868 | 13,070,838 | -4,421 | 0.85% | 89,764,652 |
| 2021-07-13 | 2021-07-09 | 6.813 | 13,075,259 | +117,888 | 0.85% | 89,085,171 |
| 2021-07-12 | 2021-07-08 | 6.827 | 12,957,371 | -44,208 | 0.85% | 88,457,830 |
| 2021-07-09 | 2021-07-07 | 6.908 | 13,001,579 | -4,421 | 0.85% | 89,818,394 |
| 2021-07-08 | 2021-07-06 | 6.908 | 13,006,000 | +11,052 | 0.85% | 89,848,935 |
| 2021-07-07 | 2021-07-05 | 6.922 | 12,994,948 | +20,630 | 0.85% | 89,948,956 |
| 2021-07-05 | 2021-06-30 | 6.963 | 12,974,318 | -81,047 | 0.85% | 90,334,429 |
| 2021-07-02 | 2021-06-29 | 7.003 | 13,055,365 | -9,947 | 0.85% | 91,430,295 |
| 2021-06-30 | 2021-06-28 | 7.017 | 13,065,312 | -221,040 | 0.85% | 91,677,282 |
| 2021-06-29 | 2021-06-25 | 6.976 | 13,286,352 | -13,630 | 0.87% | 92,687,310 |
| 2021-06-28 | 2021-06-24 | 6.949 | 13,299,982 | +7,368 | 0.87% | 92,421,373 |
| 2021-06-25 | 2021-06-23 | 6.949 | 13,292,614 | +19,156 | 0.87% | 92,370,173 |
| 2021-06-24 | 2021-06-22 | 6.908 | 13,273,458 | -8,104 | 0.87% | 91,696,607 |
| 2021-06-23 | 2021-06-21 | 6.922 | 13,281,562 | -36,840 | 0.87% | 91,932,852 |
| 2021-06-22 | 2021-06-18 | 6.881 | 13,318,402 | +41,260 | 0.87% | 91,645,571 |
| 2021-06-18 | 2021-06-16 | 6.935 | 13,277,142 | +147,360 | 0.87% | 92,082,458 |
| 2021-06-17 | 2021-06-15 | 6.949 | 13,129,782 | +2,947 | 0.86% | 91,238,656 |
| 2021-06-15 | 2021-06-10 | 6.949 | 13,126,835 | +25,788 | 0.86% | 91,218,177 |
| 2021-06-11 | 2021-06-09 | 6.922 | 13,101,047 | +11,052 | 0.86% | 90,683,356 |
| 2021-06-09 | 2021-06-07 | 6.922 | 13,089,995 | -14,736 | 0.86% | 90,606,856 |
| 2021-06-08 | 2021-06-04 | 6.840 | 13,104,731 | -22,472 | 0.86% | 89,641,693 |
| 2021-06-03 | 2021-06-01 | 6.800 | 13,127,203 | +65,206 | 0.86% | 89,260,914 |
| 2021-06-02 | 2021-05-31 | 6.813 | 13,061,997 | +7,368 | 0.85% | 88,994,814 |
| 2021-05-31 | 2021-05-27 | 6.854 | 13,054,629 | +44,577 | 0.85% | 89,476,155 |
| 2021-05-27 | 2021-05-25 | 6.922 | 13,010,052 | -7,368 | 0.85% | 90,053,503 |
| 2021-05-26 | 2021-05-24 | 6.881 | 13,017,420 | +36,840 | 0.85% | 89,574,477 |
| 2021-05-24 | 2021-05-20 | 6.908 | 12,980,580 | -2,948 | 0.85% | 89,673,327 |
| 2021-05-21 | 2021-05-18 | 6.963 | 12,983,528 | -4,789 | 0.85% | 90,398,555 |
| 2021-05-18 | 2021-05-14 | 6.976 | 12,988,317 | -368 | 0.85% | 90,608,179 |
| 2021-05-17 | 2021-05-13 | 6.990 | 12,988,685 | +10,315 | 0.85% | 90,787,032 |
| 2021-05-14 | 2021-05-12 | 7.098 | 12,978,370 | +58,944 | 0.85% | 92,124,097 |
| 2021-05-13 | 2021-05-11 | 7.112 | 12,919,426 | -8,105 | 0.84% | 91,881,041 |
| 2021-05-12 | 2021-05-10 | 7.261 | 12,927,531 | -25,051 | 0.85% | 93,868,693 |
| 2021-05-11 | 2021-05-07 | 7.125 | 12,952,582 | -137,781 | 0.85% | 92,292,637 |
| 2021-05-10 | 2021-05-06 | 7.139 | 13,090,363 | -3,684 | 0.86% | 93,452,051 |
| 2021-05-07 | 2021-05-05 | 7.261 | 13,094,047 | +42,734 | 0.86% | 95,077,790 |
| 2021-05-06 | 2021-05-04 | 7.058 | 13,051,313 | -18,420 | 0.85% | 92,110,460 |
| 2021-05-05 | 2021-05-03 | 6.976 | 13,069,733 | -9,210 | 0.85% | 91,176,147 |
| 2021-05-04 | 2021-04-30 | 6.922 | 13,078,943 | +38,682 | 0.85% | 90,530,356 |
| 2021-04-30 | 2021-04-28 | 6.868 | 13,040,261 | +3,684 | 0.85% | 89,554,663 |
| 2021-04-29 | 2021-04-27 | 6.908 | 13,036,577 | +7,368 | 0.85% | 90,060,169 |
| 2021-04-28 | 2021-04-26 | 6.949 | 13,029,209 | +7,368 | 0.85% | 90,539,776 |
| 2021-04-23 | 2021-04-21 | 6.990 | 13,021,841 | -88,416 | 0.85% | 91,018,782 |
| 2021-04-21 | 2021-04-19 | 7.044 | 13,110,257 | -25,788 | 0.86% | 92,348,526 |
| 2021-04-20 | 2021-04-16 | 6.935 | 13,136,045 | +36,840 | 0.86% | 91,103,892 |
| 2021-04-16 | 2021-04-14 | 6.908 | 13,099,205 | +1,105 | 0.86% | 90,492,820 |
| 2021-04-15 | 2021-04-13 | 6.881 | 13,098,100 | -736 | 0.86% | 90,129,646 |
| 2021-04-14 | 2021-04-12 | 6.881 | 13,098,836 | +8,104 | 0.86% | 90,134,710 |
| 2021-04-13 | 2021-04-09 | 6.881 | 13,090,732 | -8,841 | 0.86% | 90,078,946 |
| 2021-04-12 | 2021-04-08 | 6.949 | 13,099,573 | +73,680 | 0.86% | 91,028,734 |
| 2021-04-09 | 2021-04-07 | 6.963 | 13,025,893 | -88,416 | 0.85% | 90,693,523 |
| 2021-04-08 | 2021-04-01 | 6.990 | 13,114,309 | -125,624 | 0.86% | 91,665,106 |
| 2021-04-07 | 2021-03-31 | 6.827 | 13,239,933 | -72,207 | 0.87% | 90,386,834 |
| 2021-04-01 | 2021-03-30 | 6.691 | 13,312,140 | +7,368 | 0.87% | 89,073,024 |
| 2021-03-31 | 2021-03-29 | 6.650 | 13,304,772 | +22,473 | 0.87% | 88,481,998 |
| 2021-03-29 | 2021-03-25 | 6.555 | 13,282,299 | +81,048 | 0.87% | 87,070,650 |
| 2021-03-26 | 2021-03-24 | 6.610 | 13,201,251 | -14,000 | 0.86% | 87,256,031 |
| 2021-03-25 | 2021-03-23 | 6.773 | 13,215,251 | +4,421 | 0.86% | 89,500,892 |
| 2021-03-24 | 2021-03-22 | 6.854 | 13,210,830 | -7,368 | 0.86% | 90,546,754 |
| 2021-03-23 | 2021-03-19 | 6.827 | 13,218,198 | +22,104 | 0.86% | 90,238,453 |
| 2021-03-22 | 2021-03-18 | 6.881 | 13,196,094 | +132,624 | 0.86% | 90,803,955 |
| 2021-03-19 | 2021-03-17 | 6.854 | 13,063,470 | +67,048 | 0.85% | 89,536,751 |
| 2021-03-18 | 2021-03-16 | 6.949 | 12,996,422 | +3,684 | 0.85% | 90,311,939 |
| 2021-03-17 | 2021-03-15 | 6.813 | 12,992,738 | -33,155 | 0.85% | 88,522,934 |
| 2021-03-16 | 2021-03-12 | 6.705 | 13,025,893 | +41,260 | 0.85% | 87,334,504 |
| 2021-03-15 | 2021-03-11 | 6.691 | 12,984,633 | +3,684 | 0.85% | 86,881,638 |
| 2021-03-12 | 2021-03-10 | 6.610 | 12,980,949 | +31,314 | 0.85% | 85,799,905 |
| 2021-03-11 | 2021-03-09 | 6.637 | 12,949,635 | +23,946 | 0.85% | 85,944,441 |
| 2021-03-10 | 2021-03-08 | 6.691 | 12,925,689 | +88,784 | 0.84% | 86,487,237 |
| 2021-03-09 | 2021-03-05 | 6.840 | 12,836,905 | +22,841 | 0.84% | 87,809,654 |
| 2021-03-08 | 2021-03-04 | 6.854 | 12,814,064 | +4,404,580 | 0.84% | 87,827,328 |
| 2021-03-05 | 2021-03-03 | 6.963 | 8,409,484 | -5,894 | 0.55% | 58,551,512 |
| 2021-03-04 | 2021-03-02 | 6.881 | 8,415,378 | +35,366 | 0.55% | 57,907,257 |
| 2021-03-03 | 2021-03-01 | 6.935 | 8,380,012 | +22,472 | 0.55% | 58,118,841 |
| 2021-03-02 | 2021-02-26 | 6.935 | 8,357,540 | -2,947 | 0.55% | 57,962,988 |
| 2021-03-01 | 2021-02-25 | 7.085 | 8,360,487 | -16,578 | 0.55% | 59,231,602 |
| 2021-02-26 | 2021-02-24 | 6.881 | 8,377,065 | -5,526 | 0.55% | 57,643,620 |
| 2021-02-25 | 2021-02-23 | 7.098 | 8,382,591 | -64,470 | 0.55% | 59,501,973 |
| 2021-02-24 | 2021-02-22 | 7.071 | 8,447,061 | -13,630 | 0.55% | 59,730,308 |
| 2021-02-23 | 2021-02-19 | 7.044 | 8,460,691 | +35,366 | 0.55% | 59,597,027 |
| 2021-02-22 | 2021-02-18 | 6.705 | 8,425,325 | +36,840 | 0.55% | 56,489,147 |
| 2021-02-19 | 2021-02-17 | 6.773 | 8,388,485 | +29,103 | 0.55% | 56,811,399 |
| 2021-02-18 | 2021-02-16 | 6.528 | 8,359,382 | +13,631 | 0.55% | 54,572,098 |
| 2021-02-17 | 2021-02-11 | 6.393 | 8,345,751 | +29,472 | 0.55% | 53,350,407 |
| 2021-02-10 | 2021-02-08 | 6.460 | 8,316,279 | -33,893 | 0.54% | 53,726,359 |
| 2021-02-09 | 2021-02-05 | 6.298 | 8,350,172 | +19,157 | 0.55% | 52,585,354 |
| 2021-02-08 | 2021-02-04 | 6.189 | 8,331,015 | +44,945 | 0.54% | 51,560,149 |
| 2021-02-04 | 2021-02-02 | 6.365 | 8,286,070 | +66,312 | 0.54% | 52,743,973 |
| 2021-02-03 | 2021-02-01 | 6.379 | 8,219,758 | +147,359 | 0.54% | 52,433,433 |
| 2021-02-01 | 2021-01-28 | 6.284 | 8,072,399 | -29,472 | 0.53% | 50,726,513 |
| 2021-01-28 | 2021-01-26 | 6.379 | 8,101,871 | +36,840 | 0.53% | 51,681,437 |
| 2021-01-27 | 2021-01-25 | 6.379 | 8,065,031 | -1,105 | 0.53% | 51,446,437 |
| 2021-01-26 | 2021-01-22 | 6.596 | 8,066,136 | +22,841 | 0.53% | 53,205,094 |
| 2021-01-25 | 2021-01-21 | 6.813 | 8,043,295 | -8,105 | 0.53% | 54,801,080 |
| 2021-01-22 | 2021-01-20 | 6.990 | 8,051,400 | -289,562 | 0.53% | 56,276,883 |
| 2021-01-21 | 2021-01-19 | 6.990 | 8,340,962 | -110,519 | 0.55% | 58,300,835 |
| 2021-01-20 | 2021-01-18 | 6.881 | 8,451,481 | -51,576 | 0.55% | 58,155,686 |
| 2021-01-19 | 2021-01-15 | 6.650 | 8,503,057 | -39,787 | 0.56% | 56,548,693 |
| 2021-01-18 | 2021-01-14 | 6.813 | 8,542,844 | +82,889 | 0.56% | 58,204,638 |
| 2021-01-15 | 2021-01-13 | 6.827 | 8,459,955 | +88,416 | 0.55% | 57,754,714 |
| 2021-01-14 | 2021-01-12 | 6.488 | 8,371,539 | -73,311 | 0.55% | 54,310,600 |
| 2021-01-13 | 2021-01-11 | 6.270 | 8,444,850 | -7,368 | 0.55% | 52,952,360 |
| 2021-01-12 | 2021-01-08 | 6.135 | 8,452,218 | +25,419 | 0.55% | 51,851,405 |
| 2021-01-11 | 2021-01-07 | 6.162 | 8,426,799 | -43,471 | 0.55% | 51,924,209 |
| 2021-01-08 | 2021-01-06 | 6.352 | 8,470,270 | +65,575 | 0.55% | 53,801,516 |
| 2021-01-07 | 2021-01-05 | 5.782 | 8,404,695 | +57,471 | 0.55% | 48,594,035 |
| 2021-01-06 | 2021-01-04 | 5.700 | 8,347,224 | +38,313 | 0.55% | 47,582,008 |
| 2021-01-05 | 2020-12-31 | 5.755 | 8,308,911 | +190,831 | 0.54% | 47,814,692 |
| 2021-01-04 | 2020-12-29 | 5.863 | 8,118,080 | +257,879 | 0.53% | 47,597,975 |
| 2020-12-30 | 2020-12-28 | 5.931 | 7,860,201 | +36,840 | 0.51% | 46,619,380 |
| 2020-12-29 | 2020-12-24 | 5.958 | 7,823,361 | -5,894 | 0.51% | 46,613,240 |
| 2020-12-28 | 2020-12-22 | 5.917 | 7,829,255 | +110,519 | 0.51% | 46,329,577 |
| 2020-12-23 | 2020-12-21 | 6.053 | 7,718,736 | -5,525 | 0.50% | 46,723,186 |
| 2020-12-22 | 2020-12-18 | 5.999 | 7,724,261 | +88,415 | 0.50% | 46,337,288 |
| 2020-12-21 | 2020-12-17 | 6.257 | 7,635,846 | +6,631 | 0.50% | 47,775,967 |
| 2020-12-18 | 2020-12-16 | 6.108 | 7,629,215 | +18,052 | 0.50% | 46,595,478 |
| 2020-12-17 | 2020-12-15 | 6.230 | 7,611,163 | +11,052 | 0.50% | 47,414,930 |
| 2020-12-16 | 2020-12-14 | 6.325 | 7,600,111 | +34,630 | 0.50% | 48,068,133 |
| 2020-12-15 | 2020-12-11 | 6.298 | 7,565,481 | +15,472 | 0.49% | 47,643,749 |
| 2020-12-14 | 2020-12-10 | 6.433 | 7,550,009 | +737 | 0.49% | 48,571,019 |
| 2020-12-11 | 2020-12-09 | 6.488 | 7,549,272 | +13,262 | 0.49% | 48,976,120 |
| 2020-12-10 | 2020-12-08 | 6.637 | 7,536,010 | -14,736 | 0.49% | 50,015,168 |
| 2020-12-09 | 2020-12-07 | 6.759 | 7,550,746 | -50,102 | 0.49% | 51,035,292 |
| 2020-12-08 | 2020-12-04 | 6.908 | 7,600,848 | -103,152 | 0.50% | 52,508,696 |
| 2020-12-07 | 2020-12-03 | 7.017 | 7,704,000 | +737 | 0.50% | 54,057,782 |
| 2020-12-04 | 2020-12-02 | 7.030 | 7,703,263 | +121,572 | 0.50% | 54,157,161 |
| 2020-12-03 | 2020-12-01 | 7.058 | 7,581,691 | +8,105 | 0.50% | 53,508,260 |
| 2020-12-02 | 2020-11-30 | 6.949 | 7,573,586 | +41,260 | 0.50% | 52,628,734 |
| 2020-12-01 | 2020-11-27 | 7.220 | 7,532,326 | +31,683 | 0.49% | 54,386,629 |
| 2020-11-30 | 2020-11-26 | 7.207 | 7,500,643 | +3,684 | 0.49% | 54,056,064 |
| 2020-11-27 | 2020-11-25 | 7.207 | 7,496,959 | +33,892 | 0.49% | 54,029,514 |
| 2020-11-26 | 2020-11-24 | 7.193 | 7,463,067 | +160,623 | 0.49% | 53,683,969 |
| 2020-11-25 | 2020-11-23 | 7.302 | 7,302,444 | -5,158 | 0.48% | 53,321,445 |
| 2020-11-24 | 2020-11-20 | 7.207 | 7,307,602 | +737 | 0.48% | 52,664,845 |
| 2020-11-23 | 2020-11-19 | 7.315 | 7,306,865 | +11,788 | 0.48% | 53,452,897 |
| 2020-11-20 | 2020-11-18 | 7.533 | 7,295,077 | +1,474 | 0.48% | 54,950,831 |
| 2020-11-19 | 2020-11-17 | 7.492 | 7,293,603 | +368,399 | 0.48% | 54,642,757 |
| 2020-11-18 | 2020-11-16 | 7.370 | 6,925,204 | +14,736 | 0.45% | 51,036,843 |
| 2020-11-17 | 2020-11-13 | 7.573 | 6,910,468 | -95,047 | 0.45% | 52,335,100 |
| 2020-11-16 | 2020-11-12 | 7.899 | 7,005,515 | +39,051 | 0.46% | 55,336,853 |
| 2020-11-13 | 2020-11-11 | 8.170 | 6,966,464 | +680,064 | 0.46% | 56,919,397 |
| 2020-11-12 | 2020-11-10 | 7.315 | 6,286,400 | +46,050 | 0.41% | 45,987,752 |
| 2020-11-11 | 2020-11-09 | 7.166 | 6,240,350 | -74,048 | 0.41% | 44,719,226 |
| 2020-11-09 | 2020-11-05 | 7.153 | 6,314,398 | +26,525 | 0.41% | 45,164,163 |
| 2020-11-05 | 2020-11-03 | 7.058 | 6,287,873 | +375,767 | 0.41% | 44,377,058 |
| 2020-11-03 | 2020-10-30 | 7.112 | 5,912,106 | +4,789 | 0.39% | 42,046,021 |
| 2020-11-02 | 2020-10-29 | 7.125 | 5,907,317 | -4,421 | 0.39% | 42,092,138 |
| 2020-10-30 | 2020-10-28 | 7.125 | 5,911,738 | +14,736 | 0.39% | 42,123,639 |
| 2020-10-29 | 2020-10-27 | 7.220 | 5,897,002 | +19,894 | 0.39% | 42,578,888 |
| 2020-10-28 | 2020-10-23 | 7.451 | 5,877,108 | -44,945 | 0.38% | 43,791,258 |
| 2020-10-27 | 2020-10-22 | 6.963 | 5,922,053 | +26,525 | 0.39% | 41,232,632 |
| 2020-10-23 | 2020-10-21 | 7.017 | 5,895,528 | +36,471 | 0.39% | 41,368,012 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,859,057 | +3,684 | 0.38% | 40,634,978 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,855,373 | +7,368 | 0.38% | 41,245,192 |
| 2020-10-19 | 2020-10-15 | 6.963 | 5,848,005 | -29,103 | 0.38% | 40,717,069 |
| 2020-10-16 | 2020-10-14 | 7.017 | 5,877,108 | +12,157 | 0.38% | 41,238,762 |
| 2020-10-15 | 2020-10-12 | 7.234 | 5,864,951 | +13,262 | 0.38% | 42,427,066 |
| 2020-10-12 | 2020-10-08 | 7.315 | 5,851,689 | -13,262 | 0.38% | 42,807,652 |
| 2020-10-09 | 2020-10-07 | 7.288 | 5,864,951 | +95,784 | 0.38% | 42,745,468 |
| 2020-10-07 | 2020-10-05 | 7.234 | 5,769,167 | -7,368 | 0.38% | 41,734,164 |
| 2020-10-06 | 2020-09-30 | 7.234 | 5,776,535 | -369 | 0.38% | 41,787,465 |
| 2020-10-05 | 2020-09-29 | 7.261 | 5,776,904 | +7,368 | 0.38% | 41,946,945 |
| 2020-09-29 | 2020-09-25 | 7.193 | 5,769,536 | +2,948 | 0.38% | 41,501,917 |
| 2020-09-25 | 2020-09-23 | 7.383 | 5,766,588 | +3,683 | 0.38% | 42,576,428 |
| 2020-09-24 | 2020-09-22 | 7.546 | 5,762,905 | +7,368 | 0.38% | 43,487,822 |
| 2020-09-23 | 2020-09-21 | 7.655 | 5,755,537 | +16,210 | 0.38% | 44,057,146 |
| 2020-09-22 | 2020-09-18 | 7.750 | 5,739,327 | +16,210 | 0.38% | 44,478,331 |
| 2020-09-21 | 2020-09-17 | 7.505 | 5,723,117 | -46,419 | 0.37% | 42,954,549 |
| 2020-09-18 | 2020-09-16 | 7.519 | 5,769,536 | +27,630 | 0.38% | 43,381,249 |
| 2020-09-17 | 2020-09-15 | 7.560 | 5,741,906 | -23,577 | 0.38% | 43,407,290 |
| 2020-09-16 | 2020-09-14 | 7.587 | 5,765,483 | +9,578 | 0.38% | 43,742,027 |
| 2020-09-15 | 2020-09-11 | 7.641 | 5,755,905 | +32,419 | 0.38% | 43,981,842 |
| 2020-09-11 | 2020-09-09 | 7.818 | 5,723,486 | +12,526 | 0.37% | 44,743,970 |
| 2020-09-09 | 2020-09-07 | 7.763 | 5,710,960 | -5,158 | 0.37% | 44,336,004 |
| 2020-09-08 | 2020-09-04 | 7.845 | 5,716,118 | +11,052 | 0.37% | 44,841,530 |
| 2020-09-07 | 2020-09-03 | 7.763 | 5,705,066 | +45,682 | 0.37% | 44,290,247 |
| 2020-09-04 | 2020-09-02 | 7.913 | 5,659,384 | +145,886 | 0.37% | 44,780,519 |
| 2020-09-03 | 2020-09-01 | 8.062 | 5,513,498 | +3,684 | 0.36% | 44,449,315 |
| 2020-09-02 | 2020-08-31 | 8.089 | 5,509,814 | +54,523 | 0.36% | 44,569,176 |
| 2020-09-01 | 2020-08-28 | 8.347 | 5,455,291 | -1,474 | 0.36% | 45,534,906 |
| 2020-08-31 | 2020-08-27 | 8.401 | 5,456,765 | -11,052 | 0.36% | 45,843,451 |
| 2020-08-28 | 2020-08-26 | 8.659 | 5,467,817 | -5,894 | 0.36% | 47,346,301 |
| 2020-08-27 | 2020-08-25 | 8.808 | 5,473,711 | +7,368 | 0.36% | 48,214,533 |
| 2020-08-21 | 2020-08-19 | 8.727 | 5,466,343 | +58,944 | 0.36% | 47,704,490 |
| 2020-08-20 | 2020-08-18 | 8.890 | 5,407,399 | +15,841 | 0.35% | 48,070,774 |
| 2020-08-19 | 2020-08-17 | 9.283 | 5,391,558 | -18,420 | 0.35% | 50,052,040 |
| 2020-08-18 | 2020-08-14 | 8.849 | 5,409,978 | +228,407 | 0.35% | 47,873,425 |
| 2020-08-17 | 2020-08-13 | 8.890 | 5,181,571 | -55,260 | 0.34% | 46,063,205 |
| 2020-08-13 | 2020-08-11 | 8.646 | 5,236,831 | +4,421 | 0.34% | 45,275,097 |
| 2020-08-12 | 2020-08-10 | 8.673 | 5,232,410 | -37,576 | 0.34% | 45,378,907 |
| 2020-08-11 | 2020-08-07 | 8.483 | 5,269,986 | -29,472 | 0.34% | 44,703,434 |
| 2020-08-10 | 2020-08-06 | 8.537 | 5,299,458 | +2,210 | 0.35% | 45,241,136 |
| 2020-08-07 | 2020-08-05 | 8.523 | 5,297,248 | +25,788 | 0.35% | 45,150,374 |
| 2020-08-06 | 2020-08-04 | 8.632 | 5,271,460 | -13,999 | 0.34% | 45,502,937 |
| 2020-08-05 | 2020-08-03 | 8.483 | 5,285,459 | -7,368 | 0.35% | 44,834,686 |
| 2020-08-04 | 2020-07-31 | 8.401 | 5,292,827 | -39,051 | 0.35% | 44,466,173 |
| 2020-08-03 | 2020-07-30 | 8.469 | 5,331,878 | -17,683 | 0.35% | 45,156,076 |
| 2020-07-31 | 2020-07-29 | 8.320 | 5,349,561 | +47,892 | 0.35% | 44,507,174 |
| 2020-07-30 | 2020-07-28 | 8.401 | 5,301,669 | +3,684 | 0.35% | 44,540,456 |
| 2020-07-28 | 2020-07-24 | 8.415 | 5,297,985 | -227,670 | 0.35% | 44,581,412 |
| 2020-07-27 | 2020-07-23 | 8.713 | 5,525,655 | +16,209 | 0.36% | 48,147,107 |
| 2020-07-24 | 2020-07-22 | 8.727 | 5,509,446 | -34,261 | 0.36% | 48,080,647 |
| 2020-07-23 | 2020-07-21 | 8.890 | 5,543,707 | -368 | 0.36% | 49,282,527 |
| 2020-07-22 | 2020-07-20 | 9.053 | 5,544,075 | +40,523 | 0.36% | 50,188,745 |
| 2020-07-21 | 2020-07-17 | 8.659 | 5,503,552 | -1,842 | 0.36% | 47,655,733 |
| 2020-07-20 | 2020-07-16 | 8.673 | 5,505,394 | -22,103 | 0.36% | 47,746,404 |
| 2020-07-17 | 2020-07-15 | 9.511 | 5,527,497 | +74,785 | 0.36% | 52,572,616 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,452,712 | +199,241 | 0.36% | 52,474,165 |
| 2020-07-15 | 2020-07-13 | 9.595 | 5,253,471 | +77,586 | 0.36% | 50,409,158 |
| 2020-07-14 | 2020-07-10 | 9.652 | 5,175,885 | +8,186 | 0.35% | 49,955,551 |
| 2020-07-13 | 2020-07-09 | 10.129 | 5,167,699 | +37,725 | 0.35% | 52,344,960 |
| 2020-07-10 | 2020-07-08 | 10.115 | 5,129,974 | +419,962 | 0.35% | 51,890,764 |
| 2020-07-09 | 2020-07-07 | 10.073 | 4,710,012 | -51,961 | 0.32% | 47,444,248 |
| 2020-07-08 | 2020-07-06 | 10.129 | 4,761,973 | -116,735 | 0.32% | 48,235,257 |
| 2020-07-07 | 2020-07-03 | 9.047 | 4,878,708 | +17,795 | 0.33% | 44,140,078 |
| 2020-07-06 | 2020-07-02 | 8.851 | 4,860,913 | -7,118 | 0.33% | 43,023,011 |
| 2020-07-03 | 2020-06-30 | 8.556 | 4,868,031 | +60,502 | 0.33% | 41,649,810 |
| 2020-07-02 | 2020-06-29 | 8.359 | 4,807,529 | +34,167 | 0.33% | 40,186,601 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,773,362 | -2,847 | 0.32% | 41,778,690 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,776,209 | +158,731 | 0.32% | 42,944,317 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,617,478 | +161,222 | 0.31% | 42,619,918 |
| 2020-06-24 | 2020-06-22 | 9.511 | 4,456,256 | -14,947 | 0.30% | 42,383,928 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,471,203 | +16,371 | 0.30% | 43,217,061 |
| 2020-06-22 | 2020-06-18 | 9.722 | 4,454,832 | -12,456 | 0.30% | 43,309,167 |
| 2020-06-19 | 2020-06-17 | 9.595 | 4,467,288 | +12,456 | 0.30% | 42,865,417 |
| 2020-06-18 | 2020-06-16 | 9.680 | 4,454,832 | +12,812 | 0.30% | 43,121,410 |
| 2020-06-17 | 2020-06-15 | 9.497 | 4,442,020 | +24,913 | 0.30% | 42,186,122 |
| 2020-06-16 | 2020-06-12 | 9.623 | 4,417,107 | +76,519 | 0.30% | 42,508,022 |
| 2020-06-12 | 2020-06-10 | 9.975 | 4,340,588 | +712 | 0.29% | 43,296,154 |
| 2020-06-11 | 2020-06-09 | 10.129 | 4,339,876 | +46,267 | 0.29% | 43,959,727 |
| 2020-06-10 | 2020-06-08 | 10.101 | 4,293,609 | +14,236 | 0.29% | 43,370,436 |
| 2020-06-09 | 2020-06-05 | 10.129 | 4,279,373 | +12,100 | 0.29% | 43,346,877 |
| 2020-06-08 | 2020-06-04 | 10.059 | 4,267,273 | +23,134 | 0.29% | 42,924,560 |
| 2020-06-05 | 2020-06-03 | 10.115 | 4,244,139 | -37,726 | 0.29% | 42,930,357 |
| 2020-06-04 | 2020-06-02 | 10.059 | 4,281,865 | +12,101 | 0.29% | 43,071,341 |
| 2020-06-03 | 2020-06-01 | 10.059 | 4,269,764 | +2,491 | 0.29% | 42,949,617 |
| 2020-06-02 | 2020-05-29 | 9.736 | 4,267,273 | +41,285 | 0.29% | 41,545,698 |
| 2020-06-01 | 2020-05-28 | 9.933 | 4,225,988 | +9,609 | 0.29% | 41,974,939 |
| 2020-05-29 | 2020-05-27 | 10.045 | 4,216,379 | +4,982 | 0.29% | 42,353,381 |
| 2020-05-28 | 2020-05-26 | 10.045 | 4,211,397 | +56,233 | 0.28% | 42,303,337 |
| 2020-05-27 | 2020-05-25 | 10.143 | 4,155,164 | +35,590 | 0.28% | 42,147,107 |
| 2020-05-26 | 2020-05-22 | 10.340 | 4,119,574 | +100,007 | 0.28% | 42,596,364 |
| 2020-05-25 | 2020-05-21 | 10.776 | 4,019,567 | +45,556 | 0.27% | 43,312,878 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,974,011 | +8,897 | 0.27% | 43,491,954 |
| 2020-05-19 | 2020-05-15 | 10.747 | 3,965,114 | +8,898 | 0.27% | 42,614,708 |
| 2020-05-18 | 2020-05-14 | 10.790 | 3,956,216 | +21,354 | 0.27% | 42,685,819 |
| 2020-05-15 | 2020-05-13 | 11.169 | 3,934,862 | +21,353 | 0.27% | 43,947,992 |
| 2020-05-14 | 2020-05-12 | 11.239 | 3,913,509 | +7,118 | 0.26% | 43,984,405 |
| 2020-05-13 | 2020-05-11 | 11.422 | 3,906,391 | +17,440 | 0.26% | 44,617,852 |
| 2020-05-11 | 2020-05-07 | 11.225 | 3,888,951 | +71,179 | 0.26% | 43,653,760 |
| 2020-05-08 | 2020-05-06 | 11.323 | 3,817,772 | +14,236 | 0.26% | 43,230,219 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,803,536 | +54,809 | 0.26% | 42,588,099 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,748,727 | +25,269 | 0.25% | 42,606,390 |
| 2020-05-05 | 2020-04-29 | 11.942 | 3,723,458 | +31,675 | 0.25% | 44,463,924 |
| 2020-04-29 | 2020-04-27 | 11.998 | 3,691,783 | -7,118 | 0.25% | 44,293,137 |
| 2020-04-28 | 2020-04-24 | 11.787 | 3,698,901 | +86,128 | 0.25% | 43,599,054 |
| 2020-04-27 | 2020-04-23 | 12.040 | 3,612,773 | +14,236 | 0.24% | 43,497,460 |
| 2020-04-23 | 2020-04-21 | 12.335 | 3,598,537 | -74,739 | 0.24% | 44,387,725 |
| 2020-04-17 | 2020-04-15 | 11.885 | 3,673,276 | +8,541 | 0.25% | 43,658,250 |
| 2020-04-09 | 2020-04-07 | 12.349 | 3,664,735 | -21,354 | 0.25% | 45,255,759 |
| 2020-04-08 | 2020-04-06 | 12.166 | 3,686,089 | +3,559 | 0.25% | 44,846,248 |
| 2020-04-07 | 2020-04-03 | 12.166 | 3,682,530 | -356 | 0.25% | 44,802,948 |
| 2020-04-06 | 2020-04-02 | 12.223 | 3,682,886 | -711 | 0.25% | 45,014,241 |
| 2020-04-02 | 2020-03-31 | 12.194 | 3,683,597 | +1,067 | 0.25% | 44,919,430 |
| 2020-04-01 | 2020-03-30 | 11.675 | 3,682,530 | +219,946 | 0.25% | 42,992,205 |
| 2020-03-31 | 2020-03-27 | 11.436 | 3,462,584 | -7,829 | 0.23% | 39,597,441 |
| 2020-03-30 | 2020-03-26 | 11.042 | 3,470,413 | +81,857 | 0.23% | 38,321,818 |
| 2020-03-26 | 2020-03-24 | 10.691 | 3,388,556 | +29,895 | 0.23% | 36,227,780 |
| 2020-03-25 | 2020-03-23 | 10.537 | 3,358,661 | +39,149 | 0.23% | 35,389,126 |
| 2020-03-24 | 2020-03-20 | 11.085 | 3,319,512 | -32,743 | 0.22% | 36,795,410 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,352,255 | -58,367 | 0.23% | 35,086,150 |
| 2020-03-20 | 2020-03-18 | 11.211 | 3,410,622 | -7,118 | 0.23% | 38,236,566 |
| 2020-03-19 | 2020-03-17 | 11.337 | 3,417,740 | +35,590 | 0.23% | 38,748,506 |
| 2020-03-18 | 2020-03-16 | 11.408 | 3,382,150 | +7,118 | 0.23% | 38,582,583 |
| 2020-03-16 | 2020-03-12 | 12.138 | 3,375,032 | +4,271 | 0.23% | 40,966,988 |
| 2020-03-12 | 2020-03-10 | 12.813 | 3,370,761 | -7,118 | 0.23% | 43,188,210 |
| 2020-03-11 | 2020-03-09 | 12.546 | 3,377,879 | +7,118 | 0.23% | 42,377,755 |
| 2020-03-10 | 2020-03-06 | 13.178 | 3,370,761 | +42,707 | 0.23% | 44,419,452 |
| 2020-03-09 | 2020-03-05 | 13.543 | 3,328,054 | -32,031 | 0.23% | 45,072,308 |
| 2020-03-06 | 2020-03-04 | 13.838 | 3,360,085 | -61,214 | 0.23% | 46,497,424 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,421,299 | -37,014 | 0.23% | 46,142,877 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,458,313 | +122,430 | 0.23% | 46,107,642 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,335,883 | -33,811 | 0.23% | 41,804,022 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,369,694 | -27,760 | 0.23% | 42,275,069 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,397,454 | -28,472 | 0.23% | 40,523,195 |
| 2020-02-27 | 2020-02-25 | 11.703 | 3,425,926 | +4,983 | 0.23% | 40,092,707 |
| 2020-02-25 | 2020-02-21 | 12.208 | 3,420,943 | -55,521 | 0.23% | 41,764,570 |
| 2020-02-24 | 2020-02-20 | 12.223 | 3,476,464 | -7,118 | 0.24% | 42,491,239 |
| 2020-02-21 | 2020-02-19 | 12.223 | 3,483,582 | -35,590 | 0.24% | 42,578,239 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,519,172 | +30,252 | 0.24% | 42,716,596 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,488,920 | +12,812 | 0.24% | 42,398,405 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,476,108 | -1,423 | 0.24% | 41,754,355 |
| 2020-02-17 | 2020-02-13 | 11.885 | 3,477,531 | -13,880 | 0.24% | 41,331,748 |
| 2020-02-14 | 2020-02-12 | 11.759 | 3,491,411 | +213,539 | 0.24% | 41,055,263 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,277,872 | -7,118 | 0.22% | 38,498,222 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,284,990 | -7,118 | 0.22% | 38,443,370 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,292,108 | -19,930 | 0.22% | 37,832,913 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,312,038 | +2,847 | 0.22% | 37,177,869 |
| 2020-02-07 | 2020-02-05 | 10.761 | 3,309,191 | -356 | 0.22% | 35,611,725 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,309,547 | +3,915 | 0.22% | 34,778,637 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,305,632 | +21,354 | 0.22% | 35,434,103 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,284,278 | -356 | 0.22% | 35,666,608 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,284,634 | -35,590 | 0.22% | 36,408,802 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,320,224 | +12,457 | 0.22% | 38,016,085 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,307,767 | +7,118 | 0.22% | 39,081,687 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,300,649 | +16,371 | 0.22% | 38,672,994 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,284,278 | +3,559 | 0.22% | 40,096,096 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,280,719 | +7,830 | 0.22% | 39,822,193 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,272,889 | +85,416 | 0.22% | 40,003,034 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,187,473 | -712 | 0.22% | 39,854,643 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,188,185 | -3,559 | 0.22% | 39,460,431 |
| 2020-01-09 | 2020-01-07 | 12.742 | 3,191,744 | +11,033 | 0.22% | 40,670,334 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,180,711 | -19,930 | 0.22% | 40,306,320 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,200,641 | -17,795 | 0.22% | 40,873,634 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,218,436 | -34,523 | 0.22% | 40,241,790 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,252,959 | +7,118 | 0.22% | 38,982,530 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,245,841 | +5,695 | 0.22% | 38,851,629 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,240,146 | +2,491 | 0.22% | 38,237,216 |
| 2019-12-27 | 2019-12-20 | 12.012 | 3,237,655 | -5,694 | 0.22% | 38,890,102 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,243,349 | -7,118 | 0.22% | 39,049,629 |
| 2019-12-20 | 2019-12-18 | 11.970 | 3,250,467 | -14,236 | 0.22% | 38,907,001 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,264,703 | +14,947 | 0.22% | 39,031,536 |
| 2019-12-18 | 2019-12-16 | 11.689 | 3,249,756 | -3,559 | 0.22% | 37,985,381 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,253,315 | +298,956 | 0.22% | 38,209,803 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,954,359 | -20,286 | 0.20% | 33,826,984 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,974,645 | +356 | 0.20% | 33,307,027 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,974,289 | +7,118 | 0.20% | 33,052,328 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,967,171 | -3,559 | 0.20% | 33,223,341 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,970,730 | +8,541 | 0.20% | 32,678,894 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,962,189 | +2,136 | 0.20% | 32,584,940 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,960,053 | +3,203 | 0.20% | 33,060,470 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,956,850 | +31,675 | 0.20% | 33,024,696 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,925,175 | -11,389 | 0.20% | 33,205,163 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,936,564 | -20,286 | 0.20% | 34,778,388 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,956,850 | +6,762 | 0.20% | 33,772,425 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,950,088 | +39,861 | 0.20% | 33,570,854 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,910,227 | +37,725 | 0.20% | 33,934,961 |
| 2019-11-21 | 2019-11-19 | 11.885 | 2,872,502 | +10,677 | 0.19% | 34,140,754 |
| 2019-11-19 | 2019-11-15 | 11.885 | 2,861,825 | +14,236 | 0.19% | 34,013,854 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,847,589 | -7,118 | 0.19% | 33,644,626 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,854,707 | +40,217 | 0.19% | 33,608,410 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,814,490 | +1,779 | 0.19% | 34,321,150 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,812,711 | +208,557 | 0.19% | 33,785,755 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,604,154 | -76,162 | 0.18% | 33,439,152 |
| 2019-11-06 | 2019-11-04 | 12.686 | 2,680,316 | -39,505 | 0.18% | 34,002,915 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,719,821 | +17,795 | 0.18% | 32,784,609 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,702,026 | +7,118 | 0.18% | 33,253,398 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,694,908 | +32,387 | 0.18% | 33,165,798 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,662,521 | +61,215 | 0.18% | 33,216,082 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,601,306 | -24,913 | 0.18% | 33,037,127 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,626,219 | -21,354 | 0.18% | 33,722,482 |
| 2019-10-22 | 2019-10-18 | 12.532 | 2,647,573 | -1,424 | 0.18% | 33,178,382 |
| 2019-10-21 | 2019-10-17 | 12.532 | 2,648,997 | -3,559 | 0.18% | 33,196,227 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,652,556 | +3,559 | 0.18% | 32,160,127 |
| 2019-10-16 | 2019-10-14 | 12.321 | 2,648,997 | -3,559 | 0.18% | 32,637,994 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,652,556 | -4,983 | 0.18% | 32,719,110 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,657,539 | -711 | 0.18% | 32,593,897 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,658,250 | -7,118 | 0.18% | 32,901,381 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,665,368 | -14,236 | 0.18% | 32,689,918 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,679,604 | -14,236 | 0.18% | 33,128,036 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,693,840 | +14,236 | 0.18% | 32,433,590 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,679,604 | +4,982 | 0.18% | 32,149,253 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,674,622 | +17,795 | 0.18% | 32,164,631 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,656,827 | +51,250 | 0.18% | 32,249,235 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,605,577 | +61,926 | 0.18% | 32,286,049 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,543,651 | +23,490 | 0.17% | 32,483,574 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,520,161 | -46,979 | 0.17% | 33,174,950 |
| 2019-09-23 | 2019-09-19 | 12.728 | 2,567,140 | +21,354 | 0.17% | 32,675,343 |
| 2019-09-19 | 2019-09-17 | 12.925 | 2,545,786 | +21,354 | 0.17% | 32,904,260 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,524,432 | -71,180 | 0.17% | 33,089,311 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,595,612 | +59,791 | 0.18% | 33,876,450 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,535,821 | -7,118 | 0.17% | 32,704,211 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,542,939 | -3,559 | 0.17% | 32,403,031 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,546,498 | -28,472 | 0.17% | 32,591,483 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,574,970 | -11,389 | 0.17% | 32,340,899 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,586,359 | -3,559 | 0.18% | 30,739,838 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,589,918 | -1,779 | 0.18% | 30,600,210 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,591,697 | +18,507 | 0.18% | 30,220,714 |
| 2019-08-27 | 2019-08-23 | 12.110 | 2,573,190 | +3,559 | 0.17% | 31,161,727 |
| 2019-08-26 | 2019-08-22 | 12.194 | 2,569,631 | -35,590 | 0.17% | 31,335,230 |
| 2019-08-23 | 2019-08-21 | 12.279 | 2,605,221 | +7,118 | 0.18% | 31,988,834 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,598,103 | +8,541 | 0.18% | 31,937,934 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,589,562 | +5,695 | 0.18% | 31,141,712 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,583,867 | +35,590 | 0.17% | 30,601,318 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,548,277 | -9,966 | 0.17% | 30,394,621 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,558,243 | -3,559 | 0.17% | 30,801,014 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,561,802 | +4,271 | 0.17% | 31,239,760 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,557,531 | +2,847 | 0.17% | 31,403,260 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,554,684 | -4,270 | 0.17% | 31,009,398 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,558,954 | +9,253 | 0.17% | 31,169,080 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,549,701 | +1,424 | 0.17% | 31,808,605 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,548,277 | +4,982 | 0.17% | 32,220,446 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,543,295 | +19,931 | 0.17% | 32,014,531 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,523,364 | +9,965 | 0.17% | 32,295,401 |
| 2019-07-29 | 2019-07-25 | 13.192 | 2,513,399 | +1,423 | 0.17% | 33,156,557 |
| 2019-07-26 | 2019-07-24 | 13.234 | 2,511,976 | +14,236 | 0.17% | 33,243,657 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,497,740 | -3,559 | 0.17% | 33,195,619 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,501,299 | -2,847 | 0.17% | 33,875,448 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,504,146 | -37,725 | 0.17% | 33,034,493 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,541,871 | -11,389 | 0.17% | 34,406,425 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,553,260 | +64,878 | 0.17% | 33,714,053 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,488,382 | +1,388 | 0.17% | 32,642,161 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,486,994 | +2,775 | 0.17% | 32,731,505 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,484,219 | +10,405 | 0.17% | 32,515,930 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,473,814 | +12,140 | 0.17% | 32,522,381 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,461,674 | +10,406 | 0.17% | 32,788,607 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,451,268 | +7,284 | 0.17% | 33,215,371 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,443,984 | +20,811 | 0.17% | 33,468,976 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,423,173 | +9,019 | 0.17% | 33,218,911 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,414,154 | +11,446 | 0.17% | 33,164,872 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,402,708 | +4,162 | 0.17% | 33,180,808 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,398,546 | +13,874 | 0.17% | 33,641,964 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,384,672 | +1,388 | 0.17% | 33,447,368 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,383,284 | -3,469 | 0.17% | 34,252,432 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,386,753 | -3,468 | 0.17% | 34,267,883 |
| 2019-06-21 | 2019-06-19 | 14.271 | 2,390,221 | +9,712 | 0.17% | 34,110,942 |
| 2019-06-20 | 2019-06-18 | 14.271 | 2,380,509 | -9,712 | 0.17% | 33,972,341 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,390,221 | -6,937 | 0.17% | 34,593,319 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,397,158 | -92,958 | 0.17% | 34,831,939 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,490,116 | -3,122 | 0.17% | 33,741,772 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,493,238 | -131,805 | 0.17% | 33,676,255 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,625,043 | -11,099 | 0.18% | 34,699,739 |
| 2019-05-31 | 2019-05-29 | 12.685 | 2,636,142 | +4,162 | 0.18% | 33,440,436 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,631,980 | +69,371 | 0.18% | 34,298,211 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,562,609 | -59,659 | 0.18% | 33,431,155 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,622,268 | +10,059 | 0.18% | 35,041,062 |
| 2019-05-23 | 2019-05-21 | 13.781 | 2,612,209 | -6,244 | 0.18% | 35,998,655 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,618,453 | -31,910 | 0.18% | 36,424,412 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,650,363 | -56,885 | 0.18% | 36,295,219 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,707,248 | -201,177 | 0.19% | 36,879,099 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,908,425 | +69,372 | 0.20% | 39,242,275 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,839,053 | +176,550 | 0.20% | 38,429,041 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,662,503 | -12,487 | 0.18% | 35,924,142 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,674,990 | -20,812 | 0.19% | 35,629,899 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,695,802 | +86,714 | 0.19% | 35,479,642 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,609,088 | +77,696 | 0.18% | 35,880,423 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,531,392 | +29,830 | 0.18% | 33,096,887 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,501,562 | -51,335 | 0.17% | 33,392,022 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,552,897 | -20,117 | 0.18% | 34,592,472 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,573,014 | +13,874 | 0.18% | 33,195,991 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,559,140 | +8,324 | 0.18% | 33,644,133 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,550,816 | +8,672 | 0.18% | 33,902,405 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,542,144 | +20,811 | 0.18% | 33,677,211 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,521,333 | +37,461 | 0.18% | 34,419,190 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,483,872 | -24,627 | 0.17% | 34,552,302 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,508,499 | +38,848 | 0.17% | 35,148,003 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,469,651 | -7,631 | 0.17% | 34,959,686 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,477,282 | +150,535 | 0.17% | 34,746,314 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,326,747 | +49,254 | 0.16% | 32,903,237 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,277,493 | +17,343 | 0.16% | 32,764,840 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,260,150 | +36,073 | 0.16% | 32,971,464 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,224,077 | -6,937 | 0.15% | 32,958,193 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,231,014 | -56,885 | 0.15% | 32,932,349 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,287,899 | +44,398 | 0.16% | 33,442,232 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,243,501 | +96,426 | 0.16% | 31,629,008 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,147,075 | +2,428 | 0.15% | 31,136,203 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,144,647 | +162,329 | 0.15% | 32,028,458 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,982,318 | +6,937 | 0.14% | 30,804,385 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,975,381 | +51,681 | 0.14% | 31,152,195 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,923,700 | -22,892 | 0.13% | 31,612,777 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,946,592 | -6,937 | 0.14% | 30,978,791 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,953,529 | +14,221 | 0.14% | 30,694,942 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,939,308 | +1,040 | 0.13% | 30,695,138 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,938,268 | +32,258 | 0.13% | 31,069,844 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,906,010 | +6,937 | 0.13% | 29,948,297 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,899,073 | +21,505 | 0.13% | 29,729,797 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,877,568 | +3,122 | 0.13% | 31,179,461 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,874,446 | +1,387 | 0.13% | 31,289,740 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,873,059 | +1,388 | 0.13% | 30,510,572 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,871,671 | -7,284 | 0.13% | 30,919,651 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,878,955 | -103,710 | 0.13% | 31,094,152 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,982,665 | -4,509 | 0.14% | 32,524,607 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,987,174 | +1,387 | 0.14% | 31,968,374 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,985,787 | -694 | 0.14% | 31,946,061 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,986,481 | -2,081 | 0.14% | 32,300,851 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,988,562 | -13,874 | 0.14% | 32,048,034 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,002,436 | +15,262 | 0.14% | 32,444,823 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,987,174 | -2,081 | 0.14% | 31,452,755 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,989,255 | -1,388 | 0.14% | 31,256,289 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,990,643 | +2,081 | 0.14% | 30,933,752 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,988,562 | -6,937 | 0.14% | 31,245,400 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,995,499 | +14,915 | 0.14% | 30,836,619 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,980,584 | -5,897 | 0.14% | 31,062,944 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,986,481 | -6,937 | 0.14% | 31,384,515 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,993,418 | -2,081 | 0.14% | 31,379,171 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,995,499 | +9,018 | 0.14% | 30,894,150 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,986,481 | +6,938 | 0.14% | 30,811,805 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,979,543 | +2,774 | 0.14% | 30,989,547 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,976,769 | -27,748 | 0.14% | 32,427,886 |
| 2019-01-15 | 2019-01-11 | 16.116 | 2,004,517 | -115,156 | 0.14% | 32,305,168 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,119,673 | -76,309 | 0.15% | 33,794,377 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,195,982 | -12,140 | 0.15% | 35,580,786 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,208,122 | -153,310 | 0.15% | 35,331,860 |
| 2019-01-07 | 2019-01-03 | 15.251 | 2,361,432 | +6,937 | 0.16% | 36,014,846 |
| 2018-12-27 | 2018-12-20 | 15.655 | 2,354,495 | -6,937 | 0.16% | 36,859,382 |
| 2018-12-21 | 2018-12-19 | 15.597 | 2,361,432 | -10,406 | 0.16% | 36,831,818 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,371,838 | -208,114 | 0.16% | 37,199,266 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,579,952 | -5,549 | 0.18% | 41,132,699 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,585,501 | +2,081 | 0.18% | 40,624,840 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,583,420 | +156,085 | 0.18% | 40,964,547 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,427,335 | -8,324 | 0.17% | 36,879,989 |
| 2018-12-13 | 2018-12-11 | 14.415 | 2,435,659 | -12,140 | 0.17% | 35,110,494 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,447,799 | -1,735 | 0.17% | 36,767,485 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,449,534 | -6,937 | 0.17% | 35,875,473 |
| 2018-12-04 | 2018-11-30 | 14.444 | 2,456,471 | +1,388 | 0.17% | 35,481,324 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,455,083 | -26,015 | 0.17% | 36,381,429 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,481,098 | -693 | 0.17% | 36,194,692 |
| 2018-11-27 | 2018-11-23 | 15.194 | 2,481,791 | -3,469 | 0.17% | 37,707,373 |
| 2018-11-26 | 2018-11-22 | 15.309 | 2,485,260 | -1,734 | 0.17% | 38,046,683 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,486,994 | +2,081 | 0.17% | 38,288,332 |
| 2018-11-22 | 2018-11-20 | 15.540 | 2,484,913 | -26,014 | 0.17% | 38,614,499 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,510,927 | -4,856 | 0.17% | 39,597,874 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,515,783 | -27,749 | 0.17% | 39,456,861 |
| 2018-11-16 | 2018-11-14 | 14.963 | 2,543,532 | -346,856 | 0.18% | 38,058,793 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,890,388 | +344,775 | 0.20% | 43,832,106 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,545,613 | +2,081 | 0.18% | 37,869,758 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,543,532 | -2,428 | 0.18% | 38,645,441 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,545,960 | -37,460 | 0.18% | 38,829,134 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,583,420 | -41,623 | 0.18% | 38,804,598 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,625,043 | -4,162 | 0.18% | 40,186,612 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,629,205 | -34,686 | 0.18% | 39,416,517 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,663,891 | -47,866 | 0.18% | 38,093,298 |
| 2018-11-01 | 2018-10-30 | 13.594 | 2,711,757 | -21,505 | 0.19% | 36,862,342 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,733,262 | -6,937 | 0.19% | 37,627,476 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,740,199 | +5,203 | 0.19% | 37,762,475 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,734,996 | +20,811 | 0.19% | 38,518,708 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,714,185 | -694 | 0.19% | 38,655,994 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,714,879 | +4,163 | 0.19% | 38,117,981 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,710,716 | +28,442 | 0.19% | 38,841,041 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,682,274 | -13,874 | 0.19% | 39,980,124 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,696,148 | -18,037 | 0.19% | 40,575,575 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,714,185 | -135,968 | 0.19% | 39,829,759 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,850,153 | -67,983 | 0.20% | 44,208,003 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,918,136 | +6,937 | 0.20% | 43,327,458 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,911,199 | -2,775 | 0.20% | 43,644,115 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,913,974 | -3,469 | 0.20% | 43,181,651 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,917,443 | -5,203 | 0.20% | 44,410,612 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,922,646 | -6,937 | 0.20% | 44,152,770 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,929,583 | -10,405 | 0.20% | 43,328,497 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,939,988 | +3,468 | 0.20% | 43,312,865 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,936,520 | -122,787 | 0.20% | 43,769,739 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,059,307 | -12,140 | 0.21% | 45,335,314 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,071,447 | -131,805 | 0.21% | 44,364,052 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,203,252 | -154,698 | 0.22% | 44,605,528 |
| 2018-09-17 | 2018-09-13 | 13.723 | 3,357,950 | -13,874 | 0.23% | 46,082,033 |
| 2018-09-11 | 2018-09-07 | 13.363 | 3,371,824 | -20,812 | 0.23% | 45,057,292 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,392,636 | -10,406 | 0.24% | 45,335,400 |
| 2018-09-06 | 2018-09-04 | 13.536 | 3,403,042 | -4,856 | 0.24% | 46,063,121 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,407,898 | -43,010 | 0.24% | 46,620,106 |
| 2018-08-30 | 2018-08-28 | 13.118 | 3,450,908 | -347 | 0.24% | 45,268,409 |
| 2018-08-29 | 2018-08-27 | 13.075 | 3,451,255 | -1,734 | 0.24% | 45,123,709 |
| 2018-08-28 | 2018-08-24 | 12.830 | 3,452,989 | -1,734 | 0.24% | 44,300,197 |
| 2018-08-27 | 2018-08-23 | 13.003 | 3,454,723 | -215,745 | 0.24% | 44,920,049 |
| 2018-08-24 | 2018-08-22 | 13.118 | 3,670,468 | +1,388 | 0.25% | 48,148,559 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,669,080 | -2,775 | 0.25% | 48,130,351 |
| 2018-08-21 | 2018-08-17 | 13.190 | 3,671,855 | +11,099 | 0.25% | 48,431,405 |
| 2018-08-20 | 2018-08-16 | 13.406 | 3,660,756 | -6,937 | 0.25% | 49,076,568 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,667,693 | +347 | 0.25% | 50,279,847 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,667,346 | -7,631 | 0.25% | 51,332,400 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,674,977 | -133,193 | 0.26% | 51,121,359 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,808,170 | +13,875 | 0.26% | 52,809,476 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,794,295 | -6,938 | 0.26% | 53,656,280 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,801,233 | -60,699 | 0.26% | 53,754,392 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,861,932 | -38,848 | 0.27% | 54,167,391 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,900,780 | -1,388 | 0.27% | 50,888,599 |
| 2018-08-07 | 2018-08-03 | 12.916 | 3,902,168 | -176,203 | 0.27% | 50,400,452 |
| 2018-08-06 | 2018-08-02 | 13.493 | 4,078,371 | -67,984 | 0.28% | 55,027,912 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,146,355 | +126,603 | 0.29% | 56,363,588 |
| 2018-08-02 | 2018-07-31 | 13.651 | 4,019,752 | +14,221 | 0.28% | 54,874,389 |
| 2018-08-01 | 2018-07-30 | 13.565 | 4,005,531 | +103,363 | 0.28% | 54,333,812 |
| 2018-07-31 | 2018-07-27 | 13.291 | 3,902,168 | -347 | 0.27% | 51,862,965 |
| 2018-07-30 | 2018-07-26 | 13.003 | 3,902,515 | +3,469 | 0.27% | 50,742,467 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,899,046 | -3,469 | 0.27% | 51,259,416 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,902,515 | +148,455 | 0.27% | 52,823,920 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,754,060 | -18,037 | 0.26% | 44,699,402 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,772,097 | -13,874 | 0.26% | 41,977,890 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,785,971 | +6,937 | 0.26% | 41,695,683 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,779,034 | +1,388 | 0.26% | 41,455,858 |
| 2018-07-12 | 2018-07-10 | 11.201 | 3,777,646 | +2,081 | 0.26% | 42,311,920 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,775,565 | +209,848 | 0.26% | 44,013,161 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,565,717 | +100,030 | 0.25% | 40,985,161 |
| 2018-07-09 | 2018-07-05 | 11.687 | 3,465,687 | -2,697 | 0.25% | 40,503,600 |
| 2018-07-06 | 2018-07-04 | 11.613 | 3,468,384 | +16,857 | 0.25% | 40,277,917 |
| 2018-07-05 | 2018-07-03 | 11.791 | 3,451,527 | -4,720 | 0.25% | 40,696,445 |
| 2018-07-04 | 2018-06-29 | 11.791 | 3,456,247 | -674 | 0.25% | 40,752,098 |
| 2018-06-29 | 2018-06-27 | 11.568 | 3,456,921 | +16,856 | 0.25% | 39,990,987 |
| 2018-06-28 | 2018-06-26 | 11.776 | 3,440,065 | +4,720 | 0.25% | 40,510,277 |
| 2018-06-22 | 2018-06-20 | 12.532 | 3,435,345 | -5,394 | 0.25% | 43,053,170 |
| 2018-06-21 | 2018-06-19 | 12.547 | 3,440,739 | -23,599 | 0.25% | 43,171,800 |
| 2018-06-20 | 2018-06-15 | 12.755 | 3,464,338 | -3,371 | 0.25% | 44,187,230 |
| 2018-06-19 | 2018-06-14 | 12.963 | 3,467,709 | -8,091 | 0.25% | 44,950,253 |
| 2018-06-15 | 2018-06-13 | 13.111 | 3,475,800 | -13,485 | 0.25% | 45,570,638 |
| 2018-06-14 | 2018-06-12 | 13.200 | 3,489,285 | -4,720 | 0.25% | 46,057,941 |
| 2018-06-12 | 2018-06-08 | 13.200 | 3,494,005 | +4,720 | 0.25% | 46,120,244 |
| 2018-06-07 | 2018-06-05 | 13.229 | 3,489,285 | -6,743 | 0.25% | 46,161,442 |
| 2018-06-06 | 2018-06-04 | 13.348 | 3,496,028 | -31,690 | 0.25% | 46,665,452 |
| 2018-06-04 | 2018-05-31 | 13.185 | 3,527,718 | -17,530 | 0.25% | 46,512,929 |
| 2018-06-01 | 2018-05-30 | 12.963 | 3,545,248 | -6,743 | 0.25% | 45,955,354 |
| 2018-05-30 | 2018-05-28 | 13.333 | 3,551,991 | +6,743 | 0.25% | 47,359,773 |
| 2018-05-29 | 2018-05-25 | 13.333 | 3,545,248 | -6,743 | 0.25% | 47,269,867 |
| 2018-05-28 | 2018-05-24 | 13.482 | 3,551,991 | -8,091 | 0.25% | 47,886,578 |
| 2018-05-25 | 2018-05-23 | 13.274 | 3,560,082 | -39,781 | 0.25% | 47,256,451 |
| 2018-05-17 | 2018-05-15 | 13.541 | 3,599,863 | -6,742 | 0.26% | 48,745,532 |
| 2018-05-16 | 2018-05-14 | 13.526 | 3,606,605 | -3,371 | 0.26% | 48,783,335 |
| 2018-05-15 | 2018-05-11 | 13.422 | 3,609,976 | +6,742 | 0.26% | 48,454,148 |
| 2018-05-10 | 2018-05-08 | 13.526 | 3,603,234 | -1,348 | 0.26% | 48,737,738 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,604,582 | +5,057 | 0.26% | 48,007,525 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,599,525 | -16,182 | 0.26% | 48,580,799 |
| 2018-05-07 | 2018-05-03 | 13.734 | 3,615,707 | -34,387 | 0.26% | 49,657,206 |
| 2018-05-04 | 2018-05-02 | 13.897 | 3,650,094 | -43,490 | 0.26% | 50,724,959 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,693,584 | -77,538 | 0.26% | 51,110,213 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,771,122 | -5,057 | 0.27% | 50,001,861 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,776,179 | -1,349 | 0.27% | 49,844,890 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,777,528 | +128,445 | 0.27% | 49,526,544 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,649,083 | -7,336 | 0.26% | 47,626,041 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,656,419 | -22,587 | 0.26% | 47,559,099 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,679,006 | -14,159 | 0.26% | 48,016,581 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,693,165 | -28,319 | 0.26% | 47,379,763 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,721,484 | +31,016 | 0.27% | 46,473,600 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,690,468 | +2,697 | 0.26% | 46,359,946 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,687,771 | +6,742 | 0.26% | 47,037,092 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,681,029 | +10,788 | 0.26% | 46,623,533 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,670,241 | -305,773 | 0.26% | 46,650,196 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,976,014 | -12,474 | 0.28% | 50,005,966 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,988,488 | -19,890 | 0.28% | 49,452,999 |
| 2018-04-10 | 2018-04-06 | 12.295 | 4,008,378 | -11,799 | 0.29% | 49,283,469 |
| 2018-04-09 | 2018-04-04 | 11.998 | 4,020,177 | -1,349 | 0.29% | 48,236,053 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,021,526 | +337 | 0.29% | 49,027,615 |
| 2018-04-04 | 2018-03-29 | 11.657 | 4,021,189 | -9,439 | 0.29% | 46,876,491 |
| 2018-04-03 | 2018-03-28 | 11.717 | 4,030,628 | +11,125 | 0.29% | 47,225,643 |
| 2018-03-29 | 2018-03-27 | 11.806 | 4,019,503 | -9,440 | 0.29% | 47,452,980 |
| 2018-03-28 | 2018-03-26 | 11.702 | 4,028,943 | +12,811 | 0.29% | 47,146,146 |
| 2018-03-27 | 2018-03-23 | 11.702 | 4,016,132 | +34,724 | 0.29% | 46,996,233 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,981,408 | +16,856 | 0.28% | 47,948,031 |
| 2018-03-22 | 2018-03-20 | 12.162 | 3,964,552 | -40,792 | 0.28% | 48,215,429 |
| 2018-03-21 | 2018-03-19 | 12.147 | 4,005,344 | +17,868 | 0.29% | 48,652,122 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,987,476 | +71,470 | 0.28% | 48,967,337 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,916,006 | +83,608 | 0.28% | 47,915,427 |
| 2018-03-16 | 2018-03-14 | 12.340 | 3,832,398 | +159,797 | 0.27% | 47,290,292 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,672,601 | +6,743 | 0.26% | 45,699,745 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,665,858 | -19,891 | 0.26% | 45,833,316 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,685,749 | +22,251 | 0.26% | 44,442,079 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,663,498 | -5,394 | 0.26% | 44,880,127 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,668,892 | +12,136 | 0.26% | 44,347,649 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,656,756 | +43,489 | 0.26% | 44,851,767 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,613,267 | +76,865 | 0.26% | 44,639,891 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,536,402 | -1,349 | 0.25% | 44,057,412 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,537,751 | -4,719 | 0.25% | 44,756,319 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,542,470 | +4,045 | 0.25% | 45,026,177 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,538,425 | -1,348 | 0.25% | 44,659,887 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,539,773 | +6,405 | 0.25% | 43,889,411 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,533,368 | +6,743 | 0.25% | 44,229,231 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,526,625 | -4,046 | 0.25% | 43,464,869 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,530,671 | -4,045 | 0.25% | 43,410,006 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,534,716 | -15,171 | 0.25% | 42,883,073 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,549,887 | -13,485 | 0.25% | 42,856,530 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,563,372 | +70,459 | 0.25% | 43,336,425 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,492,913 | +8,765 | 0.25% | 44,758,918 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,484,148 | -6,068 | 0.25% | 44,904,973 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,490,216 | +21,913 | 0.25% | 46,329,051 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,468,303 | +28,319 | 0.25% | 47,581,358 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,439,984 | -3,371 | 0.25% | 47,652,025 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,443,355 | +20,227 | 0.25% | 47,800,860 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,423,128 | +28,993 | 0.24% | 48,281,608 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,394,135 | -3,371 | 0.24% | 47,973,354 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,397,506 | -28,319 | 0.24% | 48,978,397 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,425,825 | +67,425 | 0.24% | 49,539,071 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,358,400 | -15,170 | 0.24% | 48,265,217 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,373,570 | -8,766 | 0.24% | 48,383,164 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,382,336 | +21,914 | 0.24% | 47,706,256 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,360,422 | -102,487 | 0.24% | 47,596,526 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,462,909 | +51,244 | 0.25% | 49,304,934 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,411,665 | -33,039 | 0.24% | 48,474,122 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,444,704 | -14,159 | 0.25% | 47,359,784 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,458,863 | +12,811 | 0.25% | 47,144,055 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,446,052 | -22,925 | 0.25% | 46,560,568 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,468,977 | -9,439 | 0.25% | 47,590,604 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,478,416 | +3,371 | 0.25% | 47,771,686 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,475,045 | +2,023 | 0.25% | 48,550,019 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,473,022 | -10,114 | 0.25% | 48,367,227 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,483,136 | -22,925 | 0.25% | 48,094,806 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,506,061 | +10,114 | 0.25% | 48,151,356 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,495,947 | -71,471 | 0.25% | 48,064,302 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,567,418 | +65,403 | 0.25% | 49,205,655 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,502,015 | -6,068 | 0.25% | 47,057,003 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,508,083 | +18,204 | 0.25% | 46,878,393 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,489,879 | +27,645 | 0.25% | 46,997,449 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,462,234 | +4,719 | 0.25% | 46,111,667 |
| 2017-12-22 | 2017-12-20 | 13.289 | 3,457,515 | -9,439 | 0.25% | 45,946,258 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,466,954 | -6,743 | 0.25% | 46,483,046 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,473,697 | +12,474 | 0.25% | 46,624,971 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,461,223 | +6,743 | 0.25% | 46,662,879 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,454,480 | +16,519 | 0.25% | 46,418,270 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,437,961 | +10,113 | 0.25% | 46,502,238 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,427,848 | -16,182 | 0.24% | 45,653,698 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,444,030 | -1,348 | 0.25% | 45,818,138 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,445,378 | +13,485 | 0.25% | 46,091,568 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,431,893 | -13,148 | 0.25% | 46,827,356 |
| 2017-12-06 | 2017-12-04 | 13.482 | 3,445,041 | +7,754 | 0.25% | 46,444,720 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,437,287 | +13,485 | 0.25% | 46,849,976 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,423,802 | -6,743 | 0.24% | 46,920,073 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,430,545 | -5,394 | 0.25% | 46,096,652 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,435,939 | -8,091 | 0.25% | 46,576,806 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,444,030 | +10,114 | 0.25% | 46,992,962 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,433,916 | +104,509 | 0.25% | 47,313,323 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,329,407 | +128,108 | 0.24% | 45,379,579 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,201,299 | +674 | 0.23% | 43,301,121 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,200,625 | -6,742 | 0.23% | 42,485,027 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,207,367 | -11,125 | 0.23% | 42,669,658 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,218,492 | +6,742 | 0.23% | 43,485,942 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,211,750 | +6,743 | 0.23% | 43,680,654 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,205,007 | +27,644 | 0.23% | 43,779,085 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,177,363 | -38,432 | 0.23% | 44,108,344 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,215,795 | +12,136 | 0.23% | 45,214,190 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,203,659 | +15,508 | 0.23% | 45,138,586 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,188,151 | +4,045 | 0.23% | 44,920,083 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,184,106 | -35,735 | 0.23% | 45,051,988 |
| 2017-11-09 | 2017-11-07 | 14.149 | 3,219,841 | +7,417 | 0.23% | 45,557,603 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,212,424 | +72,819 | 0.23% | 45,452,660 |
| 2017-11-07 | 2017-11-03 | 14.386 | 3,139,605 | +5,394 | 0.22% | 45,167,371 |
| 2017-11-06 | 2017-11-02 | 14.401 | 3,134,211 | +20,228 | 0.22% | 45,136,255 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,113,983 | +45,849 | 0.22% | 45,168,239 |
| 2017-11-01 | 2017-10-30 | 14.668 | 3,068,134 | -4,046 | 0.22% | 45,003,748 |
| 2017-10-31 | 2017-10-27 | 14.727 | 3,072,180 | +6,068 | 0.22% | 45,245,352 |
| 2017-10-30 | 2017-10-26 | 14.802 | 3,066,112 | +3,372 | 0.22% | 45,383,358 |
| 2017-10-26 | 2017-10-24 | 14.579 | 3,062,740 | -64,728 | 0.22% | 44,652,082 |
| 2017-10-24 | 2017-10-20 | 14.861 | 3,127,468 | +65,739 | 0.22% | 46,477,062 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,061,729 | -9,439 | 0.22% | 44,955,208 |
| 2017-10-20 | 2017-10-18 | 14.980 | 3,071,168 | +51,917 | 0.22% | 46,004,786 |
| 2017-10-18 | 2017-10-16 | 15.128 | 3,019,251 | +2,697 | 0.22% | 45,674,884 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,016,554 | -35,398 | 0.22% | 45,991,999 |
| 2017-10-16 | 2017-10-12 | 14.861 | 3,051,952 | -26,970 | 0.22% | 45,354,824 |
| 2017-10-13 | 2017-10-11 | 14.861 | 3,078,922 | +42,477 | 0.22% | 45,755,623 |
| 2017-10-12 | 2017-10-10 | 14.713 | 3,036,445 | -13,485 | 0.22% | 44,674,033 |
| 2017-10-11 | 2017-10-09 | 14.713 | 3,049,930 | +7,754 | 0.22% | 44,872,432 |
| 2017-10-10 | 2017-10-06 | 14.772 | 3,042,176 | +13,485 | 0.22% | 44,938,828 |
| 2017-10-06 | 2017-10-03 | 14.757 | 3,028,691 | +20,902 | 0.22% | 44,694,709 |
| 2017-10-03 | 2017-09-28 | 14.549 | 3,007,789 | +4,046 | 0.21% | 43,761,726 |
| 2017-09-29 | 2017-09-27 | 14.653 | 3,003,743 | +29,667 | 0.21% | 44,014,704 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,974,076 | -3,372 | 0.21% | 43,403,548 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,977,448 | +1,686 | 0.21% | 43,629,396 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,975,762 | +337 | 0.21% | 43,781,227 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,975,425 | +4,046 | 0.21% | 43,864,528 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,971,379 | +2,697 | 0.21% | 43,848,950 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,968,682 | +40,455 | 0.21% | 43,853,179 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,928,227 | +7,417 | 0.21% | 43,342,439 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,920,810 | +63,379 | 0.21% | 43,275,975 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,857,431 | -7,417 | 0.20% | 42,336,925 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,864,848 | +21,239 | 0.20% | 42,319,350 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,843,609 | -6,742 | 0.20% | 42,132,132 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,850,351 | -1,349 | 0.20% | 42,612,493 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,851,700 | -25,621 | 0.20% | 43,647,724 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,877,321 | -23,599 | 0.21% | 43,783,829 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,900,920 | -70,122 | 0.21% | 43,454,544 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,971,042 | +3,034 | 0.21% | 44,769,327 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,968,008 | -14,159 | 0.21% | 44,811,648 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,982,167 | +5,394 | 0.21% | 44,052,379 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,976,773 | +9,776 | 0.21% | 43,884,400 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,966,997 | +15,171 | 0.21% | 43,740,280 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,951,826 | +4,720 | 0.21% | 43,560,404 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,947,106 | +24,273 | 0.21% | 43,359,623 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,922,833 | +7,417 | 0.21% | 43,609,394 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,915,416 | +10,788 | 0.21% | 43,239,295 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,904,628 | +674 | 0.21% | 43,079,295 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,903,954 | +42,478 | 0.21% | 43,499,992 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,861,476 | +8,091 | 0.20% | 42,609,053 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,853,385 | +7,417 | 0.20% | 42,996,405 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,845,968 | +14,159 | 0.20% | 43,137,898 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,831,809 | -6,743 | 0.20% | 43,427,273 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,838,552 | +675 | 0.20% | 43,783,277 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,837,877 | -33,713 | 0.20% | 43,688,687 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,871,590 | -15,508 | 0.21% | 43,866,979 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,887,098 | -79,899 | 0.21% | 44,532,075 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,966,997 | -674 | 0.21% | 45,412,444 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,967,671 | -6,068 | 0.21% | 45,950,931 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,973,739 | +7,080 | 0.21% | 46,750,556 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,966,659 | +15,507 | 0.21% | 46,199,257 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,951,152 | +25,622 | 0.21% | 46,395,463 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,925,530 | +26,970 | 0.21% | 46,860,442 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,898,560 | -3,034 | 0.21% | 47,288,229 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,901,594 | -55,289 | 0.21% | 47,165,589 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,956,883 | +25,285 | 0.21% | 46,748,686 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,931,598 | -110,241 | 0.21% | 45,914,134 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,041,839 | -19,890 | 0.22% | 47,911,394 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,061,729 | -10,451 | 0.22% | 47,861,403 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,072,180 | +147,998 | 0.22% | 46,931,231 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,924,182 | -674 | 0.21% | 45,134,257 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,924,856 | +56,517 | 0.21% | 45,233,006 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,868,339 | -731,663 | 0.21% | 44,618,884 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,600,002 | +13,243 | 0.26% | 56,109,118 |
| 2017-07-06 | 2017-07-04 | 15.465 | 3,586,759 | +18,540 | 0.26% | 55,469,360 |
| 2017-07-05 | 2017-07-03 | 15.556 | 3,568,219 | +27,809 | 0.26% | 55,505,974 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,540,410 | -45,025 | 0.26% | 54,431,755 |
| 2017-07-03 | 2017-06-29 | 15.405 | 3,585,435 | +6,621 | 0.26% | 55,232,287 |
| 2017-06-29 | 2017-06-27 | 15.616 | 3,578,814 | -3,972 | 0.26% | 55,886,983 |
| 2017-06-28 | 2017-06-26 | 15.556 | 3,582,786 | -1,987 | 0.26% | 55,732,573 |
| 2017-06-27 | 2017-06-23 | 15.465 | 3,584,773 | +4,966 | 0.26% | 55,438,646 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,579,807 | +9,270 | 0.26% | 55,145,590 |
| 2017-06-23 | 2017-06-21 | 15.193 | 3,570,537 | +3,311 | 0.26% | 54,247,849 |
| 2017-06-22 | 2017-06-20 | 15.223 | 3,567,226 | +3,311 | 0.26% | 54,305,293 |
| 2017-06-21 | 2017-06-19 | 15.254 | 3,563,915 | +16,553 | 0.26% | 54,362,536 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,547,362 | +4,635 | 0.26% | 54,217,192 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,542,727 | +39,728 | 0.26% | 53,825,326 |
| 2017-06-16 | 2017-06-14 | 15.465 | 3,502,999 | +20,527 | 0.25% | 54,174,008 |
| 2017-06-15 | 2017-06-13 | 15.374 | 3,482,472 | +11,587 | 0.25% | 53,540,992 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,470,885 | +1,986 | 0.25% | 53,258,010 |
| 2017-06-12 | 2017-06-08 | 15.797 | 3,468,899 | +79,457 | 0.25% | 54,799,215 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,389,442 | +8,939 | 0.25% | 53,748,767 |
| 2017-06-08 | 2017-06-06 | 15.767 | 3,380,503 | -13,243 | 0.25% | 53,300,689 |
| 2017-06-07 | 2017-06-05 | 15.797 | 3,393,746 | +3,973 | 0.25% | 53,612,001 |
| 2017-06-06 | 2017-06-02 | 15.979 | 3,389,773 | +3,973 | 0.25% | 54,163,570 |
| 2017-06-05 | 2017-06-01 | 15.979 | 3,385,800 | +13,243 | 0.25% | 54,100,088 |
| 2017-06-02 | 2017-05-31 | 16.160 | 3,372,557 | +4,635 | 0.25% | 54,499,696 |
| 2017-05-29 | 2017-05-25 | 16.220 | 3,367,922 | -11,257 | 0.24% | 54,628,252 |
| 2017-05-25 | 2017-05-23 | 15.948 | 3,379,179 | +20,527 | 0.25% | 53,892,225 |
| 2017-05-24 | 2017-05-22 | 16.281 | 3,358,652 | +3,310 | 0.24% | 54,680,789 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,355,342 | +13,243 | 0.24% | 54,525,551 |
| 2017-05-22 | 2017-05-18 | 16.341 | 3,342,099 | -32,114 | 0.24% | 54,613,193 |
| 2017-05-19 | 2017-05-17 | 16.401 | 3,374,213 | -10,925 | 0.25% | 55,341,805 |
| 2017-05-18 | 2017-05-16 | 16.552 | 3,385,138 | +6,621 | 0.25% | 56,032,233 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,378,517 | -12,911 | 0.25% | 57,045,174 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,391,428 | +1,655 | 0.25% | 57,160,734 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,389,773 | +14,567 | 0.25% | 56,723,285 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,375,206 | +9,932 | 0.25% | 56,785,372 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,365,274 | +16,554 | 0.24% | 55,703,436 |
| 2017-05-09 | 2017-05-05 | 16.311 | 3,348,720 | +5,628 | 0.24% | 54,620,238 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,343,092 | -9,601 | 0.24% | 54,326,484 |
| 2017-05-02 | 2017-04-27 | 16.492 | 3,352,693 | -6,622 | 0.24% | 55,292,653 |
| 2017-04-27 | 2017-04-25 | 16.613 | 3,359,315 | -3,972 | 0.24% | 55,807,737 |
| 2017-04-25 | 2017-04-21 | 16.583 | 3,363,287 | +6,621 | 0.24% | 55,772,135 |
| 2017-04-24 | 2017-04-20 | 16.613 | 3,356,666 | +3,973 | 0.24% | 55,763,730 |
| 2017-04-21 | 2017-04-19 | 16.552 | 3,352,693 | -9,601 | 0.24% | 55,495,190 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,362,294 | +19,533 | 0.24% | 56,161,903 |
| 2017-04-19 | 2017-04-13 | 16.854 | 3,342,761 | -2,318 | 0.24% | 56,340,477 |
| 2017-04-18 | 2017-04-12 | 16.885 | 3,345,079 | -37,410 | 0.24% | 56,480,585 |
| 2017-04-13 | 2017-04-11 | 17.005 | 3,382,489 | +3,310 | 0.25% | 57,520,915 |
| 2017-04-11 | 2017-04-07 | 17.489 | 3,379,179 | -2,317 | 0.25% | 59,097,724 |
| 2017-04-10 | 2017-04-06 | 17.338 | 3,381,496 | +1,324 | 0.25% | 58,627,553 |
| 2017-04-07 | 2017-04-05 | 17.308 | 3,380,172 | +30,458 | 0.25% | 58,502,499 |
| 2017-04-06 | 2017-04-03 | 17.036 | 3,349,714 | -7,283 | 0.24% | 57,064,738 |
| 2017-04-05 | 2017-03-31 | 16.643 | 3,356,997 | +12,581 | 0.24% | 55,870,627 |
| 2017-04-03 | 2017-03-30 | 17.277 | 3,344,416 | -21,189 | 0.24% | 57,782,632 |
| 2017-03-31 | 2017-03-29 | 17.489 | 3,365,605 | -12,249 | 0.24% | 58,860,332 |
| 2017-03-30 | 2017-03-28 | 17.428 | 3,377,854 | +3,310 | 0.25% | 58,870,494 |
| 2017-03-28 | 2017-03-24 | 17.821 | 3,374,544 | +1,325 | 0.25% | 60,137,878 |
| 2017-03-27 | 2017-03-23 | 17.851 | 3,373,219 | -5,629 | 0.25% | 60,216,154 |
| 2017-03-24 | 2017-03-22 | 17.761 | 3,378,848 | -11,918 | 0.25% | 60,010,463 |
| 2017-03-23 | 2017-03-21 | 17.791 | 3,390,766 | -3,973 | 0.25% | 60,324,553 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,394,739 | +13,905 | 0.25% | 58,754,618 |
| 2017-03-20 | 2017-03-16 | 17.398 | 3,380,834 | -9,932 | 0.25% | 58,820,312 |
| 2017-03-17 | 2017-03-15 | 17.217 | 3,390,766 | -241,681 | 0.25% | 58,378,599 |
| 2017-03-16 | 2017-03-14 | 17.217 | 3,632,447 | -14,898 | 0.26% | 62,539,606 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,647,345 | -4,635 | 0.27% | 63,016,441 |
| 2017-03-13 | 2017-03-09 | 16.975 | 3,651,980 | -4,304 | 0.27% | 61,993,435 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,656,284 | -89,389 | 0.27% | 63,502,199 |
| 2017-03-09 | 2017-03-07 | 17.277 | 3,745,673 | -3,310 | 0.27% | 64,715,288 |
| 2017-03-08 | 2017-03-06 | 16.945 | 3,748,983 | -13,574 | 0.27% | 63,526,851 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,762,557 | -2,649 | 0.27% | 63,302,269 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,765,206 | +7,284 | 0.27% | 63,688,023 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,757,922 | -31,121 | 0.27% | 64,472,883 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,789,043 | +33,107 | 0.28% | 62,603,391 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,755,936 | -48,998 | 0.27% | 62,169,838 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,804,934 | +7,284 | 0.28% | 64,934,660 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,797,650 | -9,270 | 0.28% | 65,498,604 |
| 2017-02-21 | 2017-02-17 | 16.885 | 3,806,920 | +19,864 | 0.28% | 64,278,622 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,787,056 | -13,905 | 0.28% | 64,972,722 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,800,961 | +80,119 | 0.28% | 64,981,666 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,720,842 | +6,621 | 0.27% | 63,162,388 |
| 2017-02-15 | 2017-02-13 | 17.066 | 3,714,221 | +6,621 | 0.27% | 63,386,560 |
| 2017-02-14 | 2017-02-10 | 17.005 | 3,707,600 | -78,132 | 0.27% | 63,049,590 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,785,732 | -18,540 | 0.28% | 63,234,777 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,804,272 | -9,932 | 0.28% | 61,591,013 |
| 2017-02-09 | 2017-02-07 | 16.311 | 3,814,204 | +6,622 | 0.28% | 62,212,646 |
| 2017-02-07 | 2017-02-03 | 16.250 | 3,807,582 | -663 | 0.28% | 61,874,619 |
| 2017-02-03 | 2017-02-01 | 16.311 | 3,808,245 | -6,621 | 0.28% | 62,115,450 |
| 2017-02-02 | 2017-01-27 | 16.341 | 3,814,866 | -21,851 | 0.28% | 62,338,672 |
| 2017-02-01 | 2017-01-25 | 16.583 | 3,836,717 | -21,188 | 0.28% | 63,622,848 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,857,905 | +40,059 | 0.28% | 63,275,029 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,817,846 | -17,215 | 0.28% | 60,080,996 |
| 2017-01-23 | 2017-01-19 | 15.918 | 3,835,061 | -13,243 | 0.28% | 61,046,938 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,848,304 | +6,621 | 0.28% | 59,630,401 |
| 2017-01-17 | 2017-01-13 | 15.797 | 3,841,683 | +15,561 | 0.28% | 60,688,194 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,826,122 | -59,593 | 0.28% | 60,442,372 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,885,715 | -1,324 | 0.28% | 61,031,674 |
| 2017-01-12 | 2017-01-10 | 15.495 | 3,887,039 | -3,311 | 0.28% | 60,230,610 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,890,350 | -993,870 | 0.28% | 60,046,897 |
| 2017-01-10 | 2017-01-06 | 15.495 | 4,884,220 | +3,311 | 0.36% | 75,682,171 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,880,909 | -4,304 | 0.36% | 76,515,437 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,885,213 | +6,621 | 0.36% | 75,845,116 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,878,592 | +3,973 | 0.35% | 73,974,019 |
| 2017-01-04 | 2016-12-30 | 15.072 | 4,874,619 | +999,829 | 0.35% | 73,472,060 |
| 2017-01-03 | 2016-12-29 | 15.103 | 3,874,790 | +3,311 | 0.28% | 58,519,307 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,871,479 | +72,835 | 0.28% | 57,943,078 |
| 2016-12-28 | 2016-12-22 | 14.801 | 3,798,644 | +1,987 | 0.28% | 56,221,920 |
| 2016-12-22 | 2016-12-20 | 14.846 | 3,796,657 | +14,898 | 0.28% | 56,364,529 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,781,759 | +2,648 | 0.28% | 58,142,356 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,779,111 | +6,622 | 0.27% | 57,987,496 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,772,489 | -7,284 | 0.27% | 57,999,835 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,779,773 | -5,297 | 0.27% | 59,139,340 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,785,070 | +16,223 | 0.28% | 58,421,918 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,768,847 | +14,567 | 0.27% | 59,992,936 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,754,280 | +70,849 | 0.27% | 59,534,260 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,683,431 | -3,311 | 0.27% | 60,079,636 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,686,742 | +11,256 | 0.27% | 60,467,717 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,675,486 | +19,864 | 0.27% | 61,615,326 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,655,622 | +7,946 | 0.27% | 60,840,654 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,647,676 | +29,134 | 0.27% | 60,708,409 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,618,542 | +1,987 | 0.26% | 63,393,190 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,616,555 | -36,749 | 0.26% | 63,358,380 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,653,304 | -1,656 | 0.27% | 62,346,956 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,654,960 | -3,972 | 0.27% | 62,706,413 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,658,932 | -16,554 | 0.27% | 62,443,003 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,675,486 | +2,318 | 0.27% | 59,283,935 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,673,168 | -9,601 | 0.27% | 61,243,622 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,682,769 | -31,783 | 0.27% | 63,294,758 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,714,552 | -267,835 | 0.27% | 63,616,606 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,982,387 | -241,019 | 0.29% | 64,835,554 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,223,406 | -9,270 | 0.31% | 65,315,129 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,232,676 | -10,594 | 0.31% | 65,969,884 |
| 2016-11-09 | 2016-11-07 | 15.435 | 4,243,270 | -6,621 | 0.31% | 65,494,158 |
| 2016-11-08 | 2016-11-04 | 15.314 | 4,249,891 | -28,803 | 0.31% | 65,082,878 |
| 2016-11-07 | 2016-11-03 | 14.906 | 4,278,694 | -3,311 | 0.31% | 63,779,246 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,282,005 | -6,621 | 0.31% | 63,893,270 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,288,626 | -5,297 | 0.31% | 64,251,141 |
| 2016-11-02 | 2016-10-31 | 14.680 | 4,293,923 | -6,622 | 0.31% | 63,033,514 |
| 2016-11-01 | 2016-10-28 | 14.770 | 4,300,545 | -36,748 | 0.31% | 63,520,419 |
| 2016-10-31 | 2016-10-27 | 14.876 | 4,337,293 | +5,959 | 0.32% | 64,521,728 |
| 2016-10-28 | 2016-10-26 | 14.755 | 4,331,334 | +13,243 | 0.32% | 63,909,768 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,318,091 | -1,325 | 0.31% | 65,866,436 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,319,416 | +670,747 | 0.31% | 65,886,647 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,648,669 | -69,525 | 0.27% | 54,553,254 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,718,194 | -33,107 | 0.27% | 55,255,835 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,751,301 | -74,490 | 0.27% | 55,804,490 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,825,791 | -54,296 | 0.28% | 54,023,641 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,880,087 | -48,336 | 0.28% | 54,673,151 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,928,423 | -26,154 | 0.29% | 53,633,690 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,954,577 | +66,214 | 0.29% | 52,975,450 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,888,363 | +28,140 | 0.28% | 51,853,551 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,860,223 | +76,146 | 0.28% | 52,119,581 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,784,077 | +51,978 | 0.28% | 51,891,570 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,732,099 | +11,257 | 0.27% | 49,826,046 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,720,842 | -2,649 | 0.27% | 50,293,894 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,723,491 | -9,601 | 0.27% | 49,486,186 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,733,092 | -10,925 | 0.27% | 50,121,199 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,744,017 | +993 | 0.27% | 49,532,805 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,743,024 | +17,216 | 0.27% | 49,689,255 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,725,808 | +6,621 | 0.27% | 50,923,712 |
| 2016-09-26 | 2016-09-22 | 13.607 | 3,719,187 | +58,599 | 0.27% | 50,608,540 |
| 2016-09-23 | 2016-09-21 | 13.411 | 3,660,588 | +3,311 | 0.27% | 49,092,463 |
| 2016-09-22 | 2016-09-20 | 13.094 | 3,657,277 | +26,817 | 0.27% | 47,888,138 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,630,460 | +143,022 | 0.26% | 48,633,584 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,487,438 | +2,979 | 0.25% | 47,139,018 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,484,459 | +2,980 | 0.25% | 46,414,636 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,481,479 | +4,635 | 0.25% | 46,848,154 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,476,844 | -21,189 | 0.25% | 47,888,479 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,498,033 | +107,267 | 0.25% | 49,236,913 |
| 2016-09-12 | 2016-09-08 | 14.378 | 3,390,766 | -35,756 | 0.25% | 48,751,251 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,426,522 | +13,905 | 0.25% | 49,317,088 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,412,617 | +24,168 | 0.25% | 47,983,092 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,388,449 | +27,810 | 0.25% | 47,847,975 |
| 2016-09-06 | 2016-09-02 | 14.045 | 3,360,639 | +6,622 | 0.24% | 47,201,501 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,354,017 | +166,196 | 0.24% | 46,247,370 |
| 2016-09-02 | 2016-08-31 | 14.332 | 3,187,821 | +16,554 | 0.23% | 45,688,946 |
| 2016-09-01 | 2016-08-30 | 14.529 | 3,171,267 | -2,649 | 0.23% | 46,074,314 |
| 2016-08-30 | 2016-08-26 | 14.121 | 3,173,916 | -3,973 | 0.23% | 44,818,575 |
| 2016-08-29 | 2016-08-25 | 13.879 | 3,177,889 | +18,871 | 0.23% | 44,106,768 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,159,018 | -15,560 | 0.23% | 45,085,294 |
| 2016-08-25 | 2016-08-23 | 14.801 | 3,174,578 | +15,229 | 0.23% | 46,985,416 |
| 2016-08-24 | 2016-08-22 | 14.997 | 3,159,349 | +3,311 | 0.23% | 47,380,305 |
| 2016-08-23 | 2016-08-19 | 15.103 | 3,156,038 | -8,277 | 0.23% | 47,664,301 |
| 2016-08-22 | 2016-08-18 | 15.193 | 3,164,315 | +6,622 | 0.23% | 48,076,040 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,157,693 | +1,324 | 0.23% | 47,975,431 |
| 2016-08-18 | 2016-08-16 | 15.646 | 3,156,369 | -28,141 | 0.23% | 49,385,394 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,184,510 | -40,390 | 0.23% | 50,018,073 |
| 2016-08-16 | 2016-08-12 | 15.223 | 3,224,900 | +3,310 | 0.23% | 49,093,928 |
| 2016-08-15 | 2016-08-11 | 15.223 | 3,221,590 | -1,324 | 0.23% | 49,043,539 |
| 2016-08-12 | 2016-08-10 | 15.223 | 3,222,914 | -15,891 | 0.23% | 49,063,695 |
| 2016-08-11 | 2016-08-09 | 15.254 | 3,238,805 | -14,236 | 0.24% | 49,403,438 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,253,041 | -39,729 | 0.24% | 49,031,037 |
| 2016-08-09 | 2016-08-05 | 14.347 | 3,292,770 | -3,310 | 0.24% | 47,242,841 |
| 2016-08-08 | 2016-08-04 | 14.000 | 3,296,080 | +139,049 | 0.24% | 46,145,407 |
| 2016-08-05 | 2016-08-03 | 14.030 | 3,157,031 | -725,704 | 0.23% | 44,294,067 |
| 2016-08-04 | 2016-08-01 | 14.272 | 3,882,735 | +2,648 | 0.28% | 55,414,135 |
| 2016-07-29 | 2016-07-27 | 14.181 | 3,880,087 | +6,953 | 0.28% | 55,024,747 |
| 2016-07-28 | 2016-07-26 | 14.212 | 3,873,134 | +6,952 | 0.28% | 55,043,133 |
| 2016-07-26 | 2016-07-22 | 14.393 | 3,866,182 | +9,932 | 0.28% | 55,645,006 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,856,250 | -9,270 | 0.28% | 55,560,297 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,865,520 | +4,304 | 0.28% | 54,701,409 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,861,216 | +3,311 | 0.28% | 54,757,132 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,857,905 | -2,649 | 0.28% | 55,933,728 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,860,554 | +24,831 | 0.28% | 56,846,699 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,835,723 | +72,189 | 0.28% | 55,675,153 |
| 2016-07-08 | 2016-07-06 | 14.484 | 3,763,534 | +1,300 | 0.28% | 54,511,478 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,762,234 | -636,684 | 0.28% | 55,071,742 |
| 2016-07-04 | 2016-06-29 | 14.530 | 4,398,918 | -6,496 | 0.33% | 63,917,584 |
| 2016-06-30 | 2016-06-28 | 14.207 | 4,405,414 | +6,496 | 0.33% | 62,587,978 |
| 2016-06-29 | 2016-06-27 | 14.299 | 4,398,918 | +650 | 0.33% | 62,901,945 |
| 2016-06-28 | 2016-06-24 | 14.346 | 4,398,268 | -4,548 | 0.33% | 63,095,748 |
| 2016-06-21 | 2016-06-17 | 14.453 | 4,402,816 | -6,496 | 0.33% | 63,635,377 |
| 2016-06-20 | 2016-06-16 | 14.453 | 4,409,312 | -1,950 | 0.33% | 63,729,266 |
| 2016-06-17 | 2016-06-15 | 14.423 | 4,411,262 | -15,917 | 0.33% | 63,621,651 |
| 2016-06-16 | 2016-06-14 | 13.945 | 4,427,179 | -1,624 | 0.33% | 61,738,741 |
| 2016-06-15 | 2016-06-13 | 13.961 | 4,428,803 | +9,421 | 0.33% | 61,829,558 |
| 2016-06-14 | 2016-06-10 | 14.546 | 4,419,382 | +11,369 | 0.33% | 64,282,957 |
| 2016-06-13 | 2016-06-08 | 15.377 | 4,408,013 | -9,096 | 0.33% | 67,781,449 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,417,109 | -324 | 0.33% | 67,921,317 |
| 2016-06-03 | 2016-06-01 | 14.838 | 4,417,433 | -650 | 0.33% | 65,546,499 |
| 2016-05-31 | 2016-05-27 | 14.669 | 4,418,083 | -115,318 | 0.33% | 64,808,096 |
| 2016-05-30 | 2016-05-26 | 14.638 | 4,533,401 | -649 | 0.34% | 66,360,117 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,534,050 | +6,821 | 0.34% | 66,160,250 |
| 2016-05-26 | 2016-05-24 | 14.423 | 4,527,229 | -7,146 | 0.34% | 65,294,191 |
| 2016-05-23 | 2016-05-19 | 14.084 | 4,534,375 | -650 | 0.34% | 63,861,780 |
| 2016-05-19 | 2016-05-17 | 14.669 | 4,535,025 | -8,446 | 0.34% | 66,523,498 |
| 2016-05-18 | 2016-05-16 | 14.407 | 4,543,471 | -14,618 | 0.34% | 65,458,508 |
| 2016-05-17 | 2016-05-13 | 14.069 | 4,558,089 | +7,797 | 0.34% | 64,125,607 |
| 2016-05-16 | 2016-05-12 | 14.253 | 4,550,292 | -6,172 | 0.34% | 64,856,386 |
| 2016-05-13 | 2016-05-11 | 14.361 | 4,556,464 | +7,796 | 0.34% | 65,435,297 |
| 2016-05-12 | 2016-05-10 | 13.915 | 4,548,668 | +11,044 | 0.34% | 63,292,924 |
| 2016-05-11 | 2016-05-09 | 14.099 | 4,537,624 | +5,198 | 0.34% | 63,977,383 |
| 2016-05-10 | 2016-05-06 | 14.161 | 4,532,426 | +1,949 | 0.34% | 64,183,152 |
| 2016-05-06 | 2016-05-04 | 15.115 | 4,530,477 | -4,223 | 0.34% | 68,479,079 |
| 2016-05-05 | 2016-05-03 | 15.023 | 4,534,700 | +12,344 | 0.34% | 68,124,115 |
| 2016-05-04 | 2016-04-29 | 15.269 | 4,522,356 | +26,636 | 0.34% | 69,052,421 |
| 2016-05-03 | 2016-04-28 | 15.485 | 4,495,720 | -15,917 | 0.33% | 69,614,503 |
| 2016-04-29 | 2016-04-27 | 15.023 | 4,511,637 | +10,395 | 0.33% | 67,777,643 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,501,242 | +5,847 | 0.33% | 65,889,373 |
| 2016-04-25 | 2016-04-21 | 15.885 | 4,495,395 | -1,949 | 0.33% | 71,408,523 |
| 2016-04-21 | 2016-04-19 | 16.008 | 4,497,344 | -3,248 | 0.33% | 71,993,276 |
| 2016-04-20 | 2016-04-18 | 15.392 | 4,500,592 | +5,197 | 0.33% | 69,274,298 |
| 2016-04-19 | 2016-04-15 | 15.700 | 4,495,395 | -12,668 | 0.33% | 70,578,191 |
| 2016-04-18 | 2016-04-14 | 15.885 | 4,508,063 | -84,134 | 0.33% | 71,609,751 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,592,197 | -24,038 | 0.34% | 73,794,416 |
| 2016-04-14 | 2016-04-12 | 15.269 | 4,616,235 | -35,082 | 0.34% | 70,485,871 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,651,317 | +2,599 | 0.34% | 68,229,365 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,648,718 | +649 | 0.34% | 67,618,807 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,648,069 | -7,796 | 0.34% | 66,750,835 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,655,865 | -16,242 | 0.35% | 66,719,465 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,672,107 | -23,713 | 0.35% | 66,376,901 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,695,820 | -51,000 | 0.35% | 64,906,811 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,746,820 | -4,547 | 0.35% | 64,004,331 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,751,367 | +12,019 | 0.35% | 62,456,686 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,739,348 | -78,286 | 0.35% | 63,757,683 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,817,634 | -3,249 | 0.36% | 64,736,697 |
| 2016-03-23 | 2016-03-21 | 13.730 | 4,820,883 | -14,293 | 0.36% | 66,190,237 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,835,176 | -5,197 | 0.36% | 63,260,658 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,840,373 | +18,191 | 0.36% | 60,870,011 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,822,182 | -10,720 | 0.36% | 64,500,914 |
| 2016-03-14 | 2016-03-10 | 12.683 | 4,832,902 | -7,146 | 0.36% | 61,296,784 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,840,048 | -2,599 | 0.36% | 61,312,919 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,842,647 | -18,516 | 0.36% | 61,793,079 |
| 2016-03-07 | 2016-03-03 | 12.144 | 4,861,163 | +650 | 0.36% | 59,036,374 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,860,513 | -38,981 | 0.36% | 59,626,995 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,899,494 | -5,847 | 0.36% | 57,390,285 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,905,341 | +4,223 | 0.36% | 55,646,670 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,901,118 | -3,248 | 0.36% | 56,956,672 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,904,366 | -1,300 | 0.36% | 56,315,014 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,905,666 | +3,249 | 0.36% | 58,444,201 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,902,417 | -5,523 | 0.36% | 59,688,302 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,907,940 | -29,885 | 0.36% | 60,435,445 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,937,825 | +56,847 | 0.37% | 60,271,413 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,880,978 | -3,248 | 0.36% | 60,253,699 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,884,226 | +1,949 | 0.36% | 55,557,498 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,882,277 | +5,847 | 0.36% | 54,783,836 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,876,430 | +3,898 | 0.36% | 53,742,456 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,872,532 | +94,690 | 0.36% | 51,374,518 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,777,842 | -5,847 | 0.35% | 55,156,353 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,783,689 | -2,599 | 0.35% | 55,812,906 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,786,288 | +5,198 | 0.35% | 55,106,511 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,781,090 | +4,548 | 0.35% | 55,635,399 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,776,542 | -650 | 0.35% | 56,391,216 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,777,192 | -40,930 | 0.35% | 53,384,086 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,818,122 | -2,598 | 0.36% | 51,171,645 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,820,720 | +8,445 | 0.36% | 50,086,210 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,812,275 | +115,643 | 0.36% | 53,553,915 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,696,632 | +25,662 | 0.35% | 50,748,842 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,670,970 | -9,745 | 0.35% | 48,674,135 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,680,715 | -17,217 | 0.35% | 50,576,853 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,697,932 | +40,605 | 0.35% | 53,799,985 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,657,327 | +68,216 | 0.35% | 53,693,417 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,589,111 | +5,198 | 0.34% | 53,613,336 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,583,913 | +6,497 | 0.34% | 55,245,972 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,577,416 | -1,300 | 0.34% | 56,506,349 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,578,716 | +3,898 | 0.34% | 57,156,688 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,574,818 | +21,764 | 0.34% | 58,798,032 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,553,054 | -10,394 | 0.34% | 62,372,809 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,563,448 | +10,719 | 0.34% | 59,916,251 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,552,729 | -2,923 | 0.34% | 62,508,510 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,555,652 | +28,586 | 0.34% | 61,496,815 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,527,066 | +11,694 | 0.34% | 64,037,568 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,515,372 | +10,070 | 0.33% | 66,791,226 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,505,302 | -39,631 | 0.33% | 68,445,288 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,544,933 | +3,249 | 0.34% | 71,076,116 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,541,684 | -2,924 | 0.34% | 71,165,120 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,544,608 | -7,146 | 0.34% | 73,169,587 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,551,754 | -14,943 | 0.34% | 71,182,786 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,566,697 | -11,694 | 0.34% | 68,534,509 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,578,391 | +20,140 | 0.34% | 67,441,514 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,558,251 | +1,949 | 0.34% | 68,898,889 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,556,302 | -1,299 | 0.34% | 68,659,034 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,557,601 | +6,172 | 0.34% | 71,414,528 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,551,429 | +2,598 | 0.34% | 72,578,840 |
| 2015-12-10 | 2015-12-08 | 16.100 | 4,548,831 | -80,235 | 0.34% | 73,237,579 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,629,066 | -3,248 | 0.34% | 74,956,898 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,632,314 | -2,924 | 0.34% | 74,439,077 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,635,238 | +63,669 | 0.34% | 75,913,001 |
| 2015-12-03 | 2015-12-01 | 16.039 | 4,571,569 | -1,300 | 0.34% | 73,322,200 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,572,869 | +9,421 | 0.34% | 72,498,409 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,563,448 | +15,592 | 0.34% | 73,051,466 |
| 2015-11-30 | 2015-11-26 | 16.408 | 4,547,856 | +3,898 | 0.34% | 74,621,917 |
| 2015-11-27 | 2015-11-25 | 16.439 | 4,543,958 | -2,924 | 0.34% | 74,697,842 |
| 2015-11-26 | 2015-11-24 | 16.501 | 4,546,882 | +2,599 | 0.34% | 75,025,856 |
| 2015-11-25 | 2015-11-23 | 16.901 | 4,544,283 | -14,942 | 0.34% | 76,801,588 |
| 2015-11-23 | 2015-11-19 | 16.808 | 4,559,225 | -17,542 | 0.34% | 76,633,058 |
| 2015-11-20 | 2015-11-18 | 16.254 | 4,576,767 | +8,446 | 0.34% | 74,391,825 |
| 2015-11-19 | 2015-11-17 | 16.131 | 4,568,321 | +3,248 | 0.34% | 73,692,007 |
| 2015-11-18 | 2015-11-16 | 16.193 | 4,565,073 | +46,777 | 0.34% | 73,920,681 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,518,296 | +73,414 | 0.33% | 75,945,109 |
| 2015-11-16 | 2015-11-12 | 17.393 | 4,444,882 | +7,796 | 0.33% | 77,310,979 |
| 2015-11-13 | 2015-11-11 | 17.116 | 4,437,086 | +32,809 | 0.33% | 75,946,039 |
| 2015-11-12 | 2015-11-10 | 17.516 | 4,404,277 | +9,745 | 0.33% | 77,147,060 |
| 2015-11-11 | 2015-11-09 | 18.071 | 4,394,532 | +4,547 | 0.33% | 79,411,467 |
| 2015-11-09 | 2015-11-05 | 18.255 | 4,389,985 | +3,249 | 0.33% | 80,140,162 |
| 2015-11-06 | 2015-11-04 | 18.101 | 4,386,736 | -73,089 | 0.33% | 79,405,633 |
| 2015-11-05 | 2015-11-03 | 17.578 | 4,459,825 | -4,872 | 0.33% | 78,394,648 |
| 2015-11-03 | 2015-10-30 | 17.947 | 4,464,697 | -6,497 | 0.33% | 80,129,611 |
| 2015-11-02 | 2015-10-29 | 17.547 | 4,471,194 | +12,993 | 0.33% | 78,456,848 |
| 2015-10-30 | 2015-10-28 | 17.855 | 4,458,201 | -1,299 | 0.33% | 79,601,294 |
| 2015-10-29 | 2015-10-27 | 18.101 | 4,459,500 | +4,548 | 0.33% | 80,722,756 |
| 2015-10-28 | 2015-10-26 | 18.655 | 4,454,952 | +1,299 | 0.33% | 83,109,016 |
| 2015-10-27 | 2015-10-23 | 18.686 | 4,453,653 | +3,248 | 0.33% | 83,221,886 |
| 2015-10-26 | 2015-10-22 | 18.902 | 4,450,405 | +12,994 | 0.33% | 84,120,219 |
| 2015-10-23 | 2015-10-20 | 18.994 | 4,437,411 | -2,274 | 0.33% | 84,284,421 |
| 2015-10-22 | 2015-10-19 | 18.779 | 4,439,685 | +3,898 | 0.33% | 83,370,898 |
| 2015-10-20 | 2015-10-16 | 19.210 | 4,435,787 | -37,031 | 0.33% | 85,209,450 |
| 2015-10-19 | 2015-10-15 | 18.963 | 4,472,818 | -3,249 | 0.33% | 84,819,250 |
| 2015-10-16 | 2015-10-14 | 18.932 | 4,476,067 | -8,770 | 0.33% | 84,743,068 |
| 2015-10-14 | 2015-10-12 | 18.932 | 4,484,837 | -134,484 | 0.33% | 84,909,106 |
| 2015-10-13 | 2015-10-09 | 18.748 | 4,619,321 | +11,370 | 0.34% | 86,602,000 |
| 2015-10-12 | 2015-10-08 | 18.840 | 4,607,951 | -3,898 | 0.34% | 86,814,399 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,611,849 | -11,045 | 0.34% | 88,875,468 |
| 2015-10-08 | 2015-10-06 | 18.471 | 4,622,894 | -9,095 | 0.34% | 85,388,164 |
| 2015-10-07 | 2015-10-05 | 18.317 | 4,631,989 | +2,274 | 0.34% | 84,843,187 |
| 2015-10-06 | 2015-10-02 | 18.594 | 4,629,715 | -13,644 | 0.34% | 86,084,247 |
| 2015-10-05 | 2015-09-30 | 17.516 | 4,643,359 | +650 | 0.34% | 81,334,915 |
| 2015-10-02 | 2015-09-29 | 16.993 | 4,642,709 | +9,096 | 0.34% | 78,893,828 |
| 2015-09-30 | 2015-09-25 | 17.547 | 4,633,613 | -6,497 | 0.34% | 81,306,844 |
| 2015-09-29 | 2015-09-24 | 17.147 | 4,640,110 | +3,248 | 0.34% | 79,563,881 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,636,862 | +12,994 | 0.34% | 79,793,675 |
| 2015-09-23 | 2015-09-21 | 18.378 | 4,623,868 | +5,197 | 0.34% | 84,979,123 |
| 2015-09-22 | 2015-09-18 | 18.194 | 4,618,671 | +11,045 | 0.34% | 84,030,509 |
| 2015-09-21 | 2015-09-17 | 17.547 | 4,607,626 | -66,592 | 0.34% | 80,850,845 |
| 2015-09-18 | 2015-09-16 | 17.332 | 4,674,218 | -1,949 | 0.35% | 81,012,092 |
| 2015-09-17 | 2015-09-15 | 17.055 | 4,676,167 | -8,446 | 0.35% | 79,750,289 |
| 2015-09-16 | 2015-09-14 | 16.901 | 4,684,613 | -2,274 | 0.35% | 79,173,264 |
| 2015-09-15 | 2015-09-11 | 16.624 | 4,686,887 | +8,771 | 0.35% | 77,913,144 |
| 2015-09-14 | 2015-09-10 | 17.055 | 4,678,116 | -12,994 | 0.35% | 79,783,528 |
| 2015-09-11 | 2015-09-09 | 16.808 | 4,691,110 | -10,720 | 0.35% | 78,849,827 |
| 2015-09-10 | 2015-09-08 | 16.162 | 4,701,830 | +1,300 | 0.35% | 75,990,397 |
| 2015-09-09 | 2015-09-07 | 15.346 | 4,700,530 | +61,511 | 0.35% | 72,134,741 |
| 2015-09-08 | 2015-09-04 | 15.254 | 4,639,019 | -1,299 | 0.34% | 70,762,358 |
| 2015-09-07 | 2015-09-02 | 15.361 | 4,640,318 | -15,917 | 0.34% | 71,282,148 |
| 2015-09-04 | 2015-09-01 | 14.915 | 4,656,235 | +34,433 | 0.35% | 69,448,227 |
| 2015-09-02 | 2015-08-31 | 15.639 | 4,621,802 | +17,866 | 0.34% | 72,278,235 |
| 2015-09-01 | 2015-08-28 | 16.408 | 4,603,936 | -44,828 | 0.34% | 75,542,086 |
| 2015-08-31 | 2015-08-27 | 16.193 | 4,648,764 | -10,070 | 0.34% | 75,275,861 |
| 2015-08-28 | 2015-08-26 | 14.392 | 4,658,834 | -298,851 | 0.35% | 67,048,851 |
| 2015-08-27 | 2015-08-25 | 14.592 | 4,957,685 | -13,319 | 0.37% | 72,341,875 |
| 2015-08-26 | 2015-08-24 | 14.561 | 4,971,004 | -313,469 | 0.37% | 72,383,194 |
| 2015-08-25 | 2015-08-21 | 16.501 | 5,284,473 | -58,471 | 0.39% | 87,196,481 |
| 2015-08-24 | 2015-08-20 | 17.209 | 5,342,944 | -12,019 | 0.40% | 91,944,323 |
| 2015-08-21 | 2015-08-19 | 17.486 | 5,354,963 | +3,249 | 0.40% | 93,634,802 |
| 2015-08-19 | 2015-08-17 | 18.101 | 5,351,714 | +9,745 | 0.40% | 96,872,991 |
| 2015-08-18 | 2015-08-14 | 18.378 | 5,341,969 | +41,254 | 0.40% | 98,176,644 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,300,715 | -37,031 | 0.39% | 98,234,363 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,337,746 | -68,217 | 0.40% | 98,263,352 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,405,963 | +30,535 | 0.40% | 98,520,649 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,375,428 | -2,598 | 0.40% | 100,115,406 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,378,026 | -51,000 | 0.40% | 94,865,873 |
| 2015-08-10 | 2015-08-06 | 16.962 | 5,429,026 | -35,083 | 0.40% | 92,088,629 |
| 2015-08-07 | 2015-08-05 | 16.316 | 5,464,109 | -35,732 | 0.41% | 89,151,306 |
| 2015-08-06 | 2015-08-04 | 15.577 | 5,499,841 | -4,872 | 0.41% | 85,670,862 |
| 2015-08-05 | 2015-08-03 | 15.515 | 5,504,713 | +4,547 | 0.41% | 85,407,833 |
| 2015-08-04 | 2015-07-31 | 15.485 | 5,500,166 | +11,370 | 0.41% | 85,167,965 |
| 2015-08-03 | 2015-07-30 | 15.639 | 5,488,796 | -6,497 | 0.41% | 85,836,755 |
| 2015-07-31 | 2015-07-29 | 16.008 | 5,495,293 | +29,885 | 0.41% | 87,968,398 |
| 2015-07-30 | 2015-07-28 | 15.731 | 5,465,408 | -22,739 | 0.41% | 85,975,751 |
| 2015-07-29 | 2015-07-27 | 15.639 | 5,488,147 | +126,687 | 0.41% | 85,826,605 |
| 2015-07-28 | 2015-07-24 | 17.301 | 5,361,460 | +4,873 | 0.40% | 92,758,106 |
| 2015-07-24 | 2015-07-22 | 17.855 | 5,356,587 | +84,458 | 0.40% | 95,641,999 |
| 2015-07-23 | 2015-07-21 | 18.286 | 5,272,129 | +221,540 | 0.39% | 96,406,199 |
| 2015-07-22 | 2015-07-20 | 17.239 | 5,050,589 | +20,140 | 0.37% | 87,068,797 |
| 2015-07-21 | 2015-07-17 | 17.055 | 5,030,449 | -21,115 | 0.37% | 85,792,437 |
| 2015-07-20 | 2015-07-16 | 16.839 | 5,051,564 | +1,300 | 0.37% | 85,063,975 |
| 2015-07-17 | 2015-07-15 | 16.531 | 5,050,264 | +12,019 | 0.37% | 83,487,384 |
| 2015-07-16 | 2015-07-14 | 16.839 | 5,038,245 | +1,299 | 0.37% | 84,839,695 |
| 2015-07-15 | 2015-07-13 | 17.270 | 5,036,946 | +13,643 | 0.37% | 86,988,661 |
| 2015-07-14 | 2015-07-10 | 16.747 | 5,023,303 | +37,682 | 0.37% | 84,124,164 |
| 2015-07-13 | 2015-07-09 | 16.162 | 4,985,621 | -25,338 | 0.37% | 80,576,992 |
| 2015-07-10 | 2015-07-08 | 14.330 | 5,010,959 | -115,642 | 0.37% | 71,808,032 |
| 2015-07-09 | 2015-07-07 | 14.900 | 5,126,601 | -259,222 | 0.38% | 76,384,874 |
| 2015-07-08 | 2015-07-06 | 15.885 | 5,385,823 | +62,369 | 0.40% | 85,552,808 |
| 2015-07-07 | 2015-07-03 | 17.055 | 5,323,454 | +56,522 | 0.39% | 90,789,528 |
| 2015-07-06 | 2015-07-02 | 17.917 | 5,266,932 | +650 | 0.39% | 94,365,487 |
| 2015-07-03 | 2015-06-30 | 18.440 | 5,266,282 | -65,617 | 0.39% | 97,109,881 |
| 2015-07-02 | 2015-06-29 | 18.040 | 5,331,899 | +218,941 | 0.40% | 96,186,034 |
| 2015-06-30 | 2015-06-26 | 18.748 | 5,112,958 | +14,293 | 0.38% | 95,856,597 |
| 2015-06-29 | 2015-06-25 | 19.271 | 5,098,665 | -1,949 | 0.38% | 98,256,955 |
| 2015-06-26 | 2015-06-24 | 19.641 | 5,100,614 | +16,242 | 0.38% | 100,178,754 |
| 2015-06-25 | 2015-06-23 | 19.641 | 5,084,372 | +25,987 | 0.38% | 99,859,752 |
| 2015-06-24 | 2015-06-22 | 18.932 | 5,058,385 | +21,439 | 0.37% | 95,767,794 |
| 2015-06-23 | 2015-06-19 | 18.502 | 5,036,946 | +21,115 | 0.37% | 93,191,061 |
| 2015-06-22 | 2015-06-18 | 19.086 | 5,015,831 | +1,622,243 | 0.37% | 95,734,191 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,393,588 | -5,197 | 0.25% | 66,025,041 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,398,785 | +219,915 | 0.25% | 63,301,143 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,178,870 | +155,923 | 0.24% | 64,455,333 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,022,947 | +25,077 | 0.22% | 64,316,001 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,997,870 | -1,590,478 | 0.23% | 62,658,545 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,588,348 | +176,365 | 0.35% | 92,890,809 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,411,983 | +161,640 | 0.33% | 93,041,990 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,250,343 | -56,974 | 0.32% | 95,608,799 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,307,317 | -44,171 | 0.32% | 99,850,934 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,351,488 | +17,284 | 0.33% | 100,602,993 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,334,204 | -135,714 | 0.33% | 100,609,630 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,469,918 | +6,082 | 0.34% | 99,570,451 |
| 2015-06-03 | 2015-06-01 | 22.744 | 4,463,836 | -25,927 | 0.34% | 101,526,870 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,489,763 | +26,887 | 0.34% | 100,293,052 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,462,876 | +40,010 | 0.34% | 101,365,606 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,422,866 | -12,163 | 0.33% | 105,569,516 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,435,029 | +49,612 | 0.33% | 105,582,715 |
| 2015-05-27 | 2015-05-22 | 23.119 | 4,385,417 | +257,024 | 0.33% | 101,387,404 |
| 2015-05-26 | 2015-05-21 | 22.963 | 4,128,393 | +88,022 | 0.31% | 94,800,311 |
| 2015-05-22 | 2015-05-20 | 23.244 | 4,040,371 | -25,606 | 0.30% | 93,915,131 |
| 2015-05-21 | 2015-05-19 | 23.119 | 4,065,977 | -58,895 | 0.31% | 94,002,202 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,124,872 | -26,886 | 0.31% | 91,884,318 |
| 2015-05-19 | 2015-05-15 | 22.369 | 4,151,758 | -7,042 | 0.31% | 92,872,352 |
| 2015-05-18 | 2015-05-14 | 22.119 | 4,158,800 | +107,547 | 0.31% | 91,990,437 |
| 2015-05-15 | 2015-05-13 | 21.932 | 4,051,253 | +721,780 | 0.30% | 88,852,135 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,329,473 | -178,924 | 0.25% | 74,166,266 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,508,397 | +43,851 | 0.26% | 80,563,339 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,464,546 | +231,097 | 0.26% | 77,391,589 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,233,449 | +122,911 | 0.24% | 67,178,306 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,110,538 | +159,720 | 0.23% | 68,803,441 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,950,818 | +33,928 | 0.22% | 69,972,210 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,916,890 | -13,123 | 0.22% | 70,352,371 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,930,013 | +25,927 | 0.22% | 71,035,045 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,904,086 | +267,267 | 0.22% | 72,039,612 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,636,819 | -101,146 | 0.20% | 68,787,288 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,737,965 | +419,945 | 0.21% | 70,142,806 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,318,020 | +5,442 | 0.17% | 55,256,466 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,312,578 | +14,403 | 0.17% | 56,210,491 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,298,175 | +2,241 | 0.17% | 55,286,005 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,295,934 | +345,686 | 0.17% | 53,080,195 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,950,248 | -19,205 | 0.15% | 48,439,356 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,969,453 | +43,531 | 0.15% | 50,762,261 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,925,922 | -17,284 | 0.14% | 48,978,388 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,943,206 | +31,688 | 0.15% | 50,814,270 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,911,518 | +186,927 | 0.14% | 49,866,198 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,724,591 | +115,228 | 0.13% | 45,043,671 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,609,363 | -9,922 | 0.12% | 37,659,732 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,619,285 | -190,768 | 0.12% | 38,195,450 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,810,053 | -16,004 | 0.14% | 40,772,557 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,826,057 | -30,087 | 0.14% | 36,683,156 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,856,144 | -2,881 | 0.14% | 36,417,716 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,859,025 | +167,082 | 0.14% | 33,628,321 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,691,943 | +126,431 | 0.13% | 31,874,577 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,565,512 | -28,167 | 0.12% | 24,846,287 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,593,679 | -12,803 | 0.12% | 24,720,741 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,606,482 | -57,614 | 0.12% | 25,245,573 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,664,096 | -576,784 | 0.13% | 26,566,887 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,240,880 | +11,843 | 0.17% | 35,635,083 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,229,037 | +14,083 | 0.17% | 34,367,332 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,214,954 | -38,410 | 0.17% | 35,015,201 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,253,364 | +12,484 | 0.17% | 33,897,606 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,240,880 | +81,300 | 0.17% | 33,919,838 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,159,580 | +5,441 | 0.16% | 31,204,873 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,154,139 | -16,964 | 0.16% | 31,294,504 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,171,103 | -6,402 | 0.16% | 30,998,310 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,177,505 | -10,882 | 0.16% | 30,919,641 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,188,387 | +12,803 | 0.16% | 31,005,790 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,175,584 | -6,402 | 0.16% | 31,368,153 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,181,986 | -9,602 | 0.16% | 31,290,034 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,191,588 | +30,087 | 0.16% | 31,461,963 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,161,501 | -12,483 | 0.16% | 31,401,456 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,173,984 | -640 | 0.16% | 31,616,764 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,174,624 | +34,569 | 0.16% | 31,999,742 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,140,055 | +34,248 | 0.16% | 31,658,207 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,105,807 | -5,121 | 0.16% | 31,118,675 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,110,928 | +640 | 0.16% | 30,007,251 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,110,288 | -6,401 | 0.16% | 30,360,768 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,116,689 | +3,200 | 0.16% | 30,023,014 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,113,489 | +13,124 | 0.16% | 30,010,641 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,100,365 | +4,161 | 0.16% | 29,069,656 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,096,204 | -7,042 | 0.16% | 29,535,986 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,103,246 | +7,682 | 0.16% | 29,339,515 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,095,564 | -8,322 | 0.16% | 28,217,569 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,103,886 | +5,121 | 0.16% | 27,935,247 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,098,765 | +6,402 | 0.16% | 27,441,046 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,092,363 | -12,804 | 0.16% | 27,945,671 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,105,167 | +6,402 | 0.16% | 28,116,682 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,098,765 | +58,255 | 0.16% | 28,686,876 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,040,510 | -192,048 | 0.15% | 27,444,370 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,232,558 | -150,438 | 0.17% | 30,201,745 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,382,996 | -29,767 | 0.18% | 33,167,475 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,412,763 | +324,561 | 0.18% | 34,260,204 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,088,202 | +4,481 | 0.16% | 30,303,976 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,083,721 | +23,046 | 0.16% | 30,824,848 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,060,675 | -85,142 | 0.16% | 30,290,784 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,145,817 | -7,041 | 0.16% | 31,810,485 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,152,858 | +644,321 | 0.16% | 31,813,974 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,508,537 | -1,281 | 0.11% | 23,046,566 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,509,818 | -6,401 | 0.11% | 22,382,171 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,516,219 | +95,704 | 0.11% | 21,458,607 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,420,515 | -1,921 | 0.11% | 21,923,716 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,422,436 | +29,448 | 0.11% | 21,864,484 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,392,988 | +1,920 | 0.10% | 21,107,194 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,391,068 | -2,561 | 0.10% | 21,121,561 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,393,629 | -2,240 | 0.10% | 21,051,597 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,395,869 | +30,407 | 0.11% | 21,172,653 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,365,462 | +68,818 | 0.10% | 20,604,787 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,296,644 | +60,815 | 0.10% | 19,708,111 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,235,829 | +17,924 | 0.09% | 19,498,049 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,217,905 | -7,361 | 0.09% | 19,291,356 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,225,266 | -139,875 | 0.09% | 19,790,753 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,365,141 | +107,546 | 0.10% | 21,069,093 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,257,595 | +53,454 | 0.09% | 19,762,877 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,204,141 | +179,565 | 0.09% | 17,493,298 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,024,576 | +6,081 | 0.08% | 16,517,156 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,018,495 | -960 | 0.08% | 16,132,744 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,019,455 | +155,879 | 0.08% | 15,909,075 |
| 2014-12-19 | 2014-12-17 | 15.512 | 863,576 | +134,114 | 0.06% | 13,395,570 |
| 2014-12-10 | 2014-12-08 | 14.746 | 729,462 | -167,402 | 0.05% | 10,756,873 |
| 2014-12-09 | 2014-12-05 | 14.059 | 896,864 | -7,682 | 0.07% | 12,608,996 |
| 2014-12-08 | 2014-12-04 | 14.075 | 904,546 | +7,682 | 0.07% | 12,731,127 |
| 2014-12-05 | 2014-12-03 | 14.200 | 896,864 | -56,334 | 0.07% | 12,735,086 |
| 2014-12-04 | 2014-12-02 | 13.856 | 953,198 | +6,401 | 0.07% | 13,207,424 |
| 2014-12-03 | 2014-12-01 | 13.387 | 946,797 | +8,322 | 0.07% | 12,675,033 |
| 2014-12-02 | 2014-11-28 | 13.918 | 938,475 | -12,163 | 0.07% | 13,062,064 |
| 2014-12-01 | 2014-11-27 | 13.684 | 950,638 | +4,481 | 0.07% | 13,008,603 |
| 2014-11-28 | 2014-11-26 | 13.825 | 946,157 | -48,012 | 0.07% | 13,080,305 |
| 2014-11-27 | 2014-11-25 | 13.497 | 994,169 | +224,056 | 0.07% | 13,417,925 |
| 2014-11-26 | 2014-11-24 | 13.715 | 770,113 | +19,845 | 0.06% | 10,562,345 |
| 2014-11-25 | 2014-11-21 | 13.059 | 750,268 | -10,562 | 0.06% | 9,797,925 |
| 2014-11-24 | 2014-11-20 | 12.575 | 760,830 | +27,207 | 0.06% | 9,567,421 |
| 2014-11-20 | 2014-11-18 | 12.434 | 733,623 | +3,840 | 0.06% | 9,122,154 |
| 2014-11-19 | 2014-11-17 | 12.669 | 729,783 | +3,201 | 0.05% | 9,245,406 |
| 2014-11-18 | 2014-11-14 | 12.841 | 726,582 | -2,560 | 0.05% | 9,329,704 |
| 2014-11-17 | 2014-11-13 | 12.981 | 729,142 | -22,726 | 0.05% | 9,465,085 |
| 2014-11-13 | 2014-11-11 | 12.669 | 751,868 | +20,805 | 0.06% | 9,525,194 |
| 2014-11-12 | 2014-11-10 | 13.169 | 731,063 | -6,401 | 0.06% | 9,627,062 |
| 2014-11-11 | 2014-11-07 | 12.528 | 737,464 | +320 | 0.06% | 9,239,034 |
| 2014-11-07 | 2014-11-05 | 12.934 | 737,144 | +1,280 | 0.06% | 9,534,415 |
| 2014-11-06 | 2014-11-04 | 13.044 | 735,864 | +7,682 | 0.06% | 9,598,324 |
| 2014-11-04 | 2014-10-31 | 12.716 | 728,182 | -6,402 | 0.05% | 9,259,248 |
| 2014-11-03 | 2014-10-30 | 13.137 | 734,584 | -31,688 | 0.06% | 9,650,479 |
| 2014-10-31 | 2014-10-29 | 13.044 | 766,272 | -400,100 | 0.06% | 9,994,955 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,166,372 | -236,219 | 0.09% | 14,776,424 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,402,591 | +12,803 | 0.11% | 16,520,142 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,389,788 | -2,560 | 0.10% | 16,347,635 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,392,348 | +1,600 | 0.10% | 16,421,247 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,390,748 | +2,561 | 0.10% | 15,989,602 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,388,187 | -1,921 | 0.10% | 15,830,048 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,390,108 | -1,920 | 0.10% | 15,960,529 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,392,028 | -252,863 | 0.10% | 16,069,553 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,644,891 | +320 | 0.12% | 18,371,921 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,644,571 | -6,402 | 0.12% | 18,162,827 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,650,973 | +26,887 | 0.12% | 18,285,111 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,624,086 | +64,016 | 0.12% | 18,038,068 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,560,070 | +51,213 | 0.12% | 17,229,588 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,508,857 | -9,603 | 0.11% | 16,640,416 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,518,460 | -320 | 0.11% | 16,722,603 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,518,780 | +141,155 | 0.11% | 16,844,752 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,377,625 | +6,402 | 0.10% | 15,558,965 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,371,223 | +1,921 | 0.10% | 15,636,601 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,369,302 | -1,281 | 0.10% | 15,229,675 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,370,583 | +4,801 | 0.10% | 15,372,382 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,365,782 | +1,921 | 0.10% | 15,681,230 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,363,861 | +6,401 | 0.10% | 15,744,394 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,357,460 | +3,201 | 0.10% | 15,882,551 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,354,259 | +128,032 | 0.10% | 15,654,703 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,226,227 | +640 | 0.09% | 14,404,564 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,225,587 | +6,402 | 0.09% | 14,626,786 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,219,185 | -14,724 | 0.09% | 14,340,886 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,233,909 | +6,402 | 0.09% | 14,340,605 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,227,507 | +11,523 | 0.09% | 14,112,800 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,215,984 | +9,602 | 0.09% | 14,056,299 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,206,382 | +3,841 | 0.09% | 13,982,993 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,202,541 | -5,121 | 0.09% | 13,882,118 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,207,662 | +16,004 | 0.09% | 14,148,750 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,191,658 | +3,841 | 0.09% | 14,110,170 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,187,817 | +5,441 | 0.09% | 14,621,339 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,182,376 | -3,201 | 0.09% | 14,702,124 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,185,577 | -132,513 | 0.09% | 14,890,086 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,318,090 | -70,417 | 0.10% | 16,060,204 |
| 2014-08-12 | 2014-08-08 | 11.841 | 1,388,507 | -6,402 | 0.10% | 16,441,017 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,394,909 | -49,612 | 0.10% | 16,538,612 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,444,521 | -12,803 | 0.11% | 17,262,222 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,457,324 | +6,401 | 0.11% | 17,346,924 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,450,923 | -25,606 | 0.11% | 17,157,406 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,476,529 | -142,436 | 0.11% | 17,552,462 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,618,965 | -9,602 | 0.12% | 18,866,341 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,628,567 | -69,138 | 0.12% | 18,978,236 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,697,705 | +236,860 | 0.13% | 19,439,165 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,460,845 | -961 | 0.11% | 16,498,856 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,461,806 | -1,280 | 0.11% | 16,349,864 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,463,086 | +9,602 | 0.11% | 17,385,640 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,453,484 | +94,508 | 0.11% | 17,248,326 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,358,976 | +5,635 | 0.10% | 16,148,516 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,353,341 | -3,757 | 0.10% | 16,103,171 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,357,098 | -5,009 | 0.10% | 16,147,875 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,362,107 | +4,070 | 0.10% | 15,663,601 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,358,037 | -16,279 | 0.10% | 15,942,148 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,374,316 | -275,489 | 0.11% | 15,935,699 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,649,805 | +259,836 | 0.13% | 18,392,295 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,389,969 | -1,878 | 0.11% | 15,362,401 |
| 2014-07-02 | 2014-06-27 | 10.893 | 1,391,847 | +18,783 | 0.11% | 15,160,857 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,373,064 | -6,261 | 0.11% | 15,087,841 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,379,325 | -6,574 | 0.11% | 15,134,610 |
| 2014-06-24 | 2014-06-20 | 10.797 | 1,385,899 | -31,306 | 0.11% | 14,963,258 |
| 2014-06-20 | 2014-06-18 | 10.941 | 1,417,205 | +31,306 | 0.11% | 15,504,977 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,385,899 | +6,261 | 0.11% | 15,273,148 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,379,638 | +3,131 | 0.11% | 15,138,044 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,376,507 | -6,262 | 0.11% | 15,125,675 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,382,769 | +8,766 | 0.11% | 14,885,294 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,374,003 | -1,878 | 0.11% | 14,878,709 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,375,881 | -3,131 | 0.11% | 14,986,946 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,379,012 | -6,261 | 0.11% | 14,910,926 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,385,273 | +3,130 | 0.11% | 14,713,124 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,382,143 | +1,879 | 0.11% | 14,746,105 |
| 2014-05-28 | 2014-05-26 | 10.765 | 1,380,264 | -1,565 | 0.11% | 14,858,328 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,381,829 | -6,262 | 0.11% | 14,720,685 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,388,091 | +7,827 | 0.11% | 14,587,865 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,380,264 | -4,070 | 0.11% | 14,814,238 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,384,334 | +6,261 | 0.11% | 14,548,381 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,378,073 | +18,157 | 0.11% | 14,680,672 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,359,916 | -6,261 | 0.10% | 14,747,885 |
| 2014-05-19 | 2014-05-15 | 10.957 | 1,366,177 | -313 | 0.11% | 14,968,524 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,366,490 | -10,017 | 0.11% | 15,015,603 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,376,507 | -6,575 | 0.11% | 15,037,735 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,383,082 | +6,261 | 0.11% | 15,374,644 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,376,821 | -10,957 | 0.11% | 15,393,005 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,387,778 | -9,391 | 0.11% | 15,094,370 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,397,169 | -1,565 | 0.11% | 15,196,513 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,398,734 | -13,462 | 0.11% | 15,369,915 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,412,196 | +6,261 | 0.11% | 14,547,976 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,405,935 | -6,261 | 0.11% | 14,775,392 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,412,196 | +10,018 | 0.11% | 15,134,406 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,402,178 | +4,070 | 0.11% | 15,071,834 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,398,108 | +6,261 | 0.11% | 15,206,726 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,391,847 | -5,635 | 0.11% | 15,583,227 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,397,482 | -3,131 | 0.11% | 15,467,757 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,400,613 | -2,191 | 0.11% | 15,748,482 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,402,804 | +6,261 | 0.11% | 16,288,433 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,396,543 | -58,229 | 0.11% | 16,684,139 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,454,772 | +3,131 | 0.11% | 16,938,321 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,451,641 | +130,231 | 0.11% | 16,554,091 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,321,410 | -4,069 | 0.10% | 15,575,494 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,325,479 | -95,796 | 0.10% | 15,729,306 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,421,275 | +24,106 | 0.11% | 15,731,105 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,397,169 | +3,756 | 0.11% | 14,727,898 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,393,413 | -2,504 | 0.11% | 14,599,285 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,395,917 | +2,504 | 0.11% | 14,536,340 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,393,413 | -54,471 | 0.11% | 14,755,070 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,447,884 | -6,261 | 0.11% | 15,008,122 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,454,145 | -5,009 | 0.11% | 15,235,596 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,459,154 | -12,836 | 0.11% | 14,891,892 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,471,990 | -281,750 | 0.11% | 13,941,434 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,753,740 | -1,252 | 0.13% | 16,777,990 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,754,992 | +57,289 | 0.13% | 16,930,117 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,697,703 | +3,131 | 0.13% | 16,350,345 |
| 2014-03-18 | 2014-03-14 | 9.136 | 1,694,572 | +15,652 | 0.13% | 15,481,176 |
| 2014-03-17 | 2014-03-13 | 9.024 | 1,678,920 | -4,382 | 0.13% | 15,150,478 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,683,302 | +9,391 | 0.13% | 15,136,251 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,673,911 | +3,131 | 0.13% | 15,452,832 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,670,780 | +22,540 | 0.13% | 15,877,573 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,648,240 | +20,662 | 0.13% | 15,979,273 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,627,578 | +20,661 | 0.13% | 15,908,936 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,606,917 | +12,522 | 0.12% | 16,425,603 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,594,395 | +285,821 | 0.12% | 16,399,465 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,308,574 | -44,141 | 0.10% | 13,396,897 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,352,715 | +86,403 | 0.10% | 14,302,508 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,266,312 | -5,009 | 0.10% | 14,379,978 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,271,321 | -13,148 | 0.10% | 13,787,099 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,284,469 | -40,697 | 0.10% | 13,909,170 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,325,166 | +49,463 | 0.10% | 13,820,742 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,275,703 | +2,191 | 0.10% | 13,182,620 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,273,512 | +60,420 | 0.10% | 12,712,499 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,213,092 | +37,566 | 0.09% | 12,031,873 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,175,526 | +9,392 | 0.09% | 11,771,930 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,166,134 | +6,887 | 0.09% | 12,087,627 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,159,247 | +65,116 | 0.09% | 11,868,119 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,094,131 | -14,401 | 0.08% | 11,795,626 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,108,532 | -9,391 | 0.09% | 12,304,980 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,117,923 | +39,132 | 0.09% | 12,444,933 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,078,791 | -33,184 | 0.08% | 11,647,478 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,111,975 | +43,828 | 0.09% | 11,774,879 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,068,147 | +6,887 | 0.08% | 11,617,857 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,061,260 | +5,635 | 0.08% | 11,627,700 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,055,625 | +5,009 | 0.08% | 11,751,420 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,050,616 | +1,565 | 0.08% | 11,410,399 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,049,051 | -25,044 | 0.08% | 11,577,707 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,074,095 | +1,878 | 0.08% | 12,059,961 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,072,217 | +134,614 | 0.08% | 12,107,375 |
| 2014-01-07 | 2014-01-03 | 11.739 | 937,603 | +67,620 | 0.07% | 11,006,626 |
| 2014-01-06 | 2014-01-02 | 12.202 | 869,983 | +25,045 | 0.07% | 10,615,783 |
| 2014-01-03 | 2013-12-31 | 12.330 | 844,938 | +125,222 | 0.06% | 10,418,136 |
| 2013-12-30 | 2013-12-24 | 12.522 | 719,716 | +1,252 | 0.06% | 9,012,081 |
| 2013-12-19 | 2013-12-17 | 12.713 | 718,464 | -313 | 0.06% | 9,134,104 |
| 2013-12-17 | 2013-12-13 | 13.081 | 718,777 | +3,131 | 0.06% | 9,402,124 |
| 2013-12-13 | 2013-12-11 | 13.049 | 715,646 | +59,480 | 0.06% | 9,338,308 |
| 2013-12-12 | 2013-12-10 | 13.496 | 656,166 | +10,018 | 0.05% | 8,855,607 |
| 2013-12-10 | 2013-12-06 | 13.895 | 646,148 | -10,018 | 0.05% | 8,978,404 |
| 2013-12-09 | 2013-12-05 | 13.783 | 656,166 | -3,130 | 0.05% | 9,044,247 |
| 2013-12-05 | 2013-12-03 | 13.831 | 659,296 | +5,009 | 0.05% | 9,118,979 |
| 2013-12-04 | 2013-12-02 | 13.640 | 654,287 | +3,130 | 0.05% | 8,924,298 |
| 2013-11-29 | 2013-11-27 | 13.847 | 651,157 | +4,383 | 0.05% | 9,016,805 |
| 2013-11-22 | 2013-11-20 | 14.023 | 646,774 | -7,513 | 0.05% | 9,069,743 |
| 2013-11-21 | 2013-11-19 | 14.279 | 654,287 | -626 | 0.05% | 9,342,298 |
| 2013-11-20 | 2013-11-18 | 13.959 | 654,913 | -25,045 | 0.05% | 9,142,036 |
| 2013-11-19 | 2013-11-15 | 13.576 | 679,958 | -25,044 | 0.05% | 9,231,003 |
| 2013-11-15 | 2013-11-13 | 13.193 | 705,002 | +12,522 | 0.05% | 9,300,757 |
| 2013-11-14 | 2013-11-12 | 13.528 | 692,480 | -30,053 | 0.05% | 9,367,820 |
| 2013-11-13 | 2013-11-11 | 13.528 | 722,533 | -18,784 | 0.06% | 9,774,375 |
| 2013-11-12 | 2013-11-08 | 13.256 | 741,317 | +6,261 | 0.06% | 9,827,203 |
| 2013-11-08 | 2013-11-06 | 13.624 | 735,056 | -5,009 | 0.06% | 10,014,225 |
| 2013-11-07 | 2013-11-05 | 13.576 | 740,065 | +11,270 | 0.06% | 10,047,006 |
| 2013-11-05 | 2013-11-01 | 13.416 | 728,795 | +1,566 | 0.06% | 9,777,607 |
| 2013-11-04 | 2013-10-31 | 13.576 | 727,229 | -9,392 | 0.06% | 9,872,747 |
| 2013-11-01 | 2013-10-30 | 13.448 | 736,621 | +5,322 | 0.06% | 9,906,131 |
| 2013-10-31 | 2013-10-29 | 13.193 | 731,299 | -14,401 | 0.06% | 9,647,681 |
| 2013-10-30 | 2013-10-28 | 13.081 | 745,700 | +3,131 | 0.06% | 9,754,296 |
| 2013-10-28 | 2013-10-24 | 13.384 | 742,569 | -41,949 | 0.06% | 9,938,680 |
| 2013-10-25 | 2013-10-23 | 13.208 | 784,518 | -314 | 0.06% | 10,362,304 |
| 2013-10-24 | 2013-10-22 | 13.544 | 784,832 | -27,548 | 0.06% | 10,629,686 |
| 2013-10-23 | 2013-10-21 | 13.193 | 812,380 | -50,716 | 0.06% | 10,717,344 |
| 2013-10-22 | 2013-10-18 | 13.256 | 863,096 | +9,392 | 0.07% | 11,441,556 |
| 2013-10-21 | 2013-10-17 | 13.065 | 853,704 | +25,671 | 0.07% | 11,153,432 |
| 2013-10-18 | 2013-10-16 | 13.145 | 828,033 | +18,783 | 0.06% | 10,884,171 |
| 2013-10-17 | 2013-10-15 | 13.512 | 809,250 | +16,279 | 0.06% | 10,934,551 |
| 2013-10-16 | 2013-10-11 | 13.049 | 792,971 | +41,323 | 0.06% | 10,347,305 |
| 2013-10-15 | 2013-10-10 | 12.905 | 751,648 | -6,261 | 0.06% | 9,700,045 |
| 2013-10-11 | 2013-10-09 | 12.841 | 757,909 | +20,662 | 0.06% | 9,732,424 |
| 2013-10-10 | 2013-10-08 | 13.017 | 737,247 | -1,878 | 0.06% | 9,596,625 |
| 2013-10-08 | 2013-10-04 | 12.729 | 739,125 | +5,635 | 0.06% | 9,408,580 |
| 2013-10-02 | 2013-09-27 | 12.873 | 733,490 | +10,644 | 0.06% | 9,442,286 |
| 2013-09-30 | 2013-09-26 | 13.049 | 722,846 | +8,765 | 0.06% | 9,432,259 |
| 2013-09-26 | 2013-09-24 | 13.288 | 714,081 | -12,522 | 0.05% | 9,488,962 |
| 2013-09-23 | 2013-09-18 | 13.240 | 726,603 | +50,089 | 0.06% | 9,620,543 |
| 2013-09-19 | 2013-09-17 | 13.544 | 676,514 | -11,583 | 0.05% | 9,162,638 |
| 2013-09-17 | 2013-09-13 | 13.352 | 688,097 | -3,444 | 0.05% | 9,187,637 |
| 2013-09-11 | 2013-09-09 | 13.304 | 691,541 | -12,522 | 0.05% | 9,200,487 |
| 2013-09-10 | 2013-09-06 | 12.969 | 704,063 | -18,783 | 0.05% | 9,130,939 |
| 2013-09-09 | 2013-09-05 | 12.969 | 722,846 | +6,261 | 0.06% | 9,374,534 |
| 2013-09-06 | 2013-09-04 | 12.953 | 716,585 | -25,358 | 0.06% | 9,281,891 |
| 2013-09-05 | 2013-09-03 | 12.618 | 741,943 | +2,505 | 0.06% | 9,361,502 |
| 2013-09-04 | 2013-09-02 | 12.186 | 739,438 | -14,714 | 0.06% | 9,011,025 |
| 2013-09-02 | 2013-08-29 | 11.995 | 754,152 | +18,783 | 0.06% | 9,045,794 |
| 2013-08-29 | 2013-08-27 | 12.362 | 735,369 | -1,252 | 0.06% | 9,090,634 |
| 2013-08-26 | 2013-08-22 | 12.346 | 736,621 | -11,270 | 0.06% | 9,094,346 |
| 2013-08-23 | 2013-08-21 | 12.618 | 747,891 | +626 | 0.06% | 9,436,551 |
| 2013-08-22 | 2013-08-20 | 12.570 | 747,265 | -3,756 | 0.06% | 9,392,847 |
| 2013-08-21 | 2013-08-19 | 12.474 | 751,021 | -1,566 | 0.06% | 9,368,089 |
| 2013-08-09 | 2013-08-07 | 12.634 | 752,587 | +9,392 | 0.06% | 9,507,823 |
| 2013-08-08 | 2013-08-06 | 12.793 | 743,195 | -5,009 | 0.06% | 9,507,869 |
| 2013-08-06 | 2013-08-02 | 12.889 | 748,204 | +6,261 | 0.06% | 9,643,650 |
| 2013-08-05 | 2013-08-01 | 12.745 | 741,943 | -626 | 0.06% | 9,456,302 |
| 2013-07-30 | 2013-07-26 | 12.857 | 742,569 | +5,009 | 0.06% | 9,547,300 |
| 2013-07-29 | 2013-07-25 | 13.145 | 737,560 | -6,887 | 0.06% | 9,694,939 |
| 2013-07-25 | 2013-07-23 | 12.522 | 744,447 | -15,027 | 0.06% | 9,321,756 |
| 2013-07-24 | 2013-07-22 | 11.611 | 759,474 | +12,522 | 0.06% | 8,818,510 |
| 2013-07-23 | 2013-07-19 | 11.819 | 746,952 | -16,279 | 0.06% | 8,828,203 |
| 2013-07-19 | 2013-07-17 | 11.468 | 763,231 | +7,514 | 0.06% | 8,752,424 |
| 2013-07-17 | 2013-07-15 | 11.164 | 755,717 | -17,531 | 0.06% | 8,436,926 |
| 2013-07-16 | 2013-07-12 | 11.084 | 773,248 | -30,054 | 0.06% | 8,570,895 |
| 2013-07-12 | 2013-07-10 | 9.968 | 803,302 | +12,522 | 0.06% | 8,007,536 |
| 2013-07-11 | 2013-07-09 | 9.821 | 790,780 | +17,898 | 0.06% | 7,766,411 |
| 2013-07-09 | 2013-07-05 | 10.197 | 772,882 | +4,896 | 0.06% | 7,881,121 |
| 2013-07-05 | 2013-07-03 | 9.903 | 767,986 | +6,119 | 0.06% | 7,605,296 |
| 2013-07-04 | 2013-07-02 | 10.720 | 761,867 | -1,224 | 0.06% | 8,167,200 |
| 2013-06-28 | 2013-06-26 | 10.557 | 763,091 | +8,567 | 0.06% | 8,055,621 |
| 2013-06-27 | 2013-06-25 | 10.311 | 754,524 | -14,074 | 0.06% | 7,780,233 |
| 2013-06-26 | 2013-06-24 | 10.328 | 768,598 | +8,873 | 0.06% | 7,937,916 |
| 2013-06-25 | 2013-06-21 | 10.900 | 759,725 | -4,284 | 0.06% | 8,280,803 |
| 2013-06-24 | 2013-06-20 | 10.949 | 764,009 | -12,239 | 0.06% | 8,364,952 |
| 2013-06-20 | 2013-06-18 | 11.521 | 776,248 | +12,239 | 0.06% | 8,942,930 |
| 2013-06-19 | 2013-06-17 | 11.602 | 764,009 | +4,896 | 0.06% | 8,864,353 |
| 2013-06-17 | 2013-06-13 | 11.357 | 759,113 | -7,955 | 0.06% | 8,621,472 |
| 2013-06-11 | 2013-06-07 | 11.848 | 767,068 | -17,747 | 0.06% | 9,087,869 |
| 2013-06-06 | 2013-06-04 | 12.207 | 784,815 | +15,911 | 0.06% | 9,580,278 |
| 2013-06-04 | 2013-05-31 | 12.616 | 768,904 | -6,120 | 0.06% | 9,700,176 |
| 2013-06-03 | 2013-05-30 | 12.518 | 775,024 | +3,060 | 0.06% | 9,701,393 |
| 2013-05-31 | 2013-05-29 | 12.485 | 771,964 | +9,485 | 0.06% | 9,637,860 |
| 2013-05-27 | 2013-05-23 | 12.877 | 762,479 | -2,754 | 0.06% | 9,818,481 |
| 2013-05-24 | 2013-05-22 | 13.171 | 765,233 | -6,119 | 0.06% | 10,079,034 |
| 2013-05-22 | 2013-05-20 | 13.237 | 771,352 | -6,119 | 0.06% | 10,210,049 |
| 2013-05-21 | 2013-05-16 | 13.220 | 777,471 | +6,119 | 0.06% | 10,278,339 |
| 2013-05-15 | 2013-05-13 | 13.139 | 771,352 | +34,269 | 0.06% | 10,134,419 |
| 2013-05-10 | 2013-05-08 | 13.710 | 737,083 | -12,545 | 0.06% | 10,105,750 |
| 2013-05-09 | 2013-05-07 | 13.171 | 749,628 | -2,448 | 0.06% | 9,873,498 |
| 2013-05-07 | 2013-05-03 | 12.763 | 752,076 | -19,582 | 0.06% | 9,598,491 |
| 2013-05-06 | 2013-05-02 | 12.730 | 771,658 | -306 | 0.06% | 9,823,189 |
| 2013-05-03 | 2013-04-30 | 12.795 | 771,964 | +11,015 | 0.06% | 9,877,545 |
| 2013-05-02 | 2013-04-29 | 12.387 | 760,949 | +18,970 | 0.06% | 9,425,729 |
| 2013-04-29 | 2013-04-25 | 12.518 | 741,979 | -5,201 | 0.06% | 9,287,751 |
| 2013-04-26 | 2013-04-24 | 12.354 | 747,180 | -16,523 | 0.06% | 9,230,755 |
| 2013-04-25 | 2013-04-23 | 11.782 | 763,703 | +16,523 | 0.06% | 8,998,082 |
| 2013-04-23 | 2013-04-19 | 11.929 | 747,180 | -1,836 | 0.06% | 8,913,295 |
| 2013-04-22 | 2013-04-18 | 11.913 | 749,016 | -41,612 | 0.06% | 8,922,957 |
| 2013-04-19 | 2013-04-17 | 11.472 | 790,628 | -6,426 | 0.06% | 9,069,837 |
| 2013-04-18 | 2013-04-16 | 11.259 | 797,054 | +9,180 | 0.06% | 8,974,229 |
| 2013-04-16 | 2013-04-12 | 11.292 | 787,874 | +8,873 | 0.06% | 8,896,619 |
| 2013-04-11 | 2013-04-09 | 11.325 | 779,001 | +2,447 | 0.06% | 8,821,886 |
| 2013-04-10 | 2013-04-08 | 11.129 | 776,554 | -6,119 | 0.06% | 8,641,895 |
| 2013-04-09 | 2013-04-05 | 10.932 | 782,673 | -3,672 | 0.06% | 8,556,510 |
| 2013-04-05 | 2013-04-02 | 11.390 | 786,345 | +12,851 | 0.06% | 8,956,454 |
| 2013-04-03 | 2013-03-28 | 12.027 | 773,494 | -1,836 | 0.06% | 9,303,042 |
| 2013-04-02 | 2013-03-27 | 11.913 | 775,330 | +6,120 | 0.06% | 9,236,434 |
| 2013-03-28 | 2013-03-26 | 11.586 | 769,210 | +6,119 | 0.06% | 8,912,127 |
| 2013-03-27 | 2013-03-25 | 11.749 | 763,091 | +6,731 | 0.06% | 8,965,932 |
| 2013-03-26 | 2013-03-22 | 11.668 | 756,360 | +11,015 | 0.06% | 8,825,046 |
| 2013-03-22 | 2013-03-20 | 11.864 | 745,345 | +5,508 | 0.06% | 8,842,685 |
| 2013-03-21 | 2013-03-19 | 11.864 | 739,837 | -5,202 | 0.06% | 8,777,339 |
| 2013-03-20 | 2013-03-18 | 11.831 | 745,039 | -4,895 | 0.06% | 8,814,705 |
| 2013-03-19 | 2013-03-15 | 11.929 | 749,934 | -6,120 | 0.06% | 8,946,148 |
| 2013-03-18 | 2013-03-14 | 12.289 | 756,054 | -6,119 | 0.06% | 9,290,966 |
| 2013-03-15 | 2013-03-13 | 11.929 | 762,173 | +7,649 | 0.06% | 9,092,151 |
| 2013-03-14 | 2013-03-12 | 12.632 | 754,524 | +19,582 | 0.06% | 9,531,094 |
| 2013-03-12 | 2013-03-08 | 13.678 | 734,942 | -7,343 | 0.06% | 10,052,376 |
| 2013-03-06 | 2013-03-04 | 13.089 | 742,285 | -1,836 | 0.06% | 9,716,132 |
| 2013-03-05 | 2013-03-01 | 13.400 | 744,121 | +1,836 | 0.06% | 9,971,204 |
| 2013-02-27 | 2013-02-25 | 13.106 | 742,285 | +6,120 | 0.06% | 9,728,262 |
| 2013-02-26 | 2013-02-22 | 12.926 | 736,165 | +11,014 | 0.06% | 9,515,724 |
| 2013-02-25 | 2013-02-21 | 13.204 | 725,151 | +22,642 | 0.06% | 9,574,807 |
| 2013-02-21 | 2013-02-19 | 13.449 | 702,509 | -6,119 | 0.06% | 9,448,044 |
| 2013-02-19 | 2013-02-15 | 13.563 | 708,628 | +6,119 | 0.06% | 9,611,399 |
| 2013-02-18 | 2013-02-14 | 13.580 | 702,509 | +1,836 | 0.06% | 9,539,884 |
| 2013-02-15 | 2013-02-08 | 13.563 | 700,673 | +9,179 | 0.06% | 9,503,502 |
| 2013-02-14 | 2013-02-07 | 13.547 | 691,494 | +32,739 | 0.05% | 9,367,704 |
| 2013-02-07 | 2013-02-05 | 13.776 | 658,755 | -15,910 | 0.05% | 9,074,897 |
| 2013-02-06 | 2013-02-04 | 13.351 | 674,665 | -73,433 | 0.05% | 9,007,420 |
| 2013-02-05 | 2013-02-01 | 13.580 | 748,098 | +9,179 | 0.06% | 10,158,971 |
| 2013-02-04 | 2013-01-31 | 13.694 | 738,919 | -6,120 | 0.06% | 10,118,847 |
| 2013-02-01 | 2013-01-30 | 13.792 | 745,039 | +53,545 | 0.06% | 10,275,706 |
| 2013-01-31 | 2013-01-29 | 13.269 | 691,494 | +22,030 | 0.05% | 9,175,604 |
| 2013-01-30 | 2013-01-28 | 13.482 | 669,464 | -3,977 | 0.05% | 9,025,502 |
| 2013-01-29 | 2013-01-25 | 13.335 | 673,441 | -15,911 | 0.05% | 8,980,074 |
| 2013-01-28 | 2013-01-24 | 13.269 | 689,352 | +12,851 | 0.05% | 9,147,181 |
| 2013-01-25 | 2013-01-23 | 13.498 | 676,501 | +21,724 | 0.05% | 9,131,428 |
| 2013-01-24 | 2013-01-22 | 13.923 | 654,777 | +36,716 | 0.05% | 9,116,397 |
| 2013-01-23 | 2013-01-21 | 14.380 | 618,061 | +32,433 | 0.05% | 8,888,003 |
| 2013-01-22 | 2013-01-18 | 14.805 | 585,628 | +7,037 | 0.05% | 8,670,422 |
| 2013-01-21 | 2013-01-17 | 15.132 | 578,591 | -2,447 | 0.05% | 8,755,337 |
| 2013-01-18 | 2013-01-16 | 15.214 | 581,038 | +11,321 | 0.05% | 8,839,840 |
| 2013-01-17 | 2013-01-15 | 15.361 | 569,717 | -25,702 | 0.04% | 8,751,394 |
| 2013-01-16 | 2013-01-14 | 15.377 | 595,419 | -18,358 | 0.05% | 9,155,931 |
| 2013-01-15 | 2013-01-11 | 15.034 | 613,777 | -6,120 | 0.05% | 9,227,597 |
| 2013-01-11 | 2013-01-09 | 15.296 | 619,897 | -13,462 | 0.05% | 9,481,686 |
| 2013-01-10 | 2013-01-08 | 14.854 | 633,359 | +3,059 | 0.05% | 9,408,146 |
| 2013-01-09 | 2013-01-07 | 14.985 | 630,300 | +12,239 | 0.05% | 9,445,106 |
| 2013-01-08 | 2013-01-04 | 14.969 | 618,061 | -91,179 | 0.05% | 9,251,603 |
| 2013-01-07 | 2013-01-03 | 14.331 | 709,240 | +47,425 | 0.06% | 10,164,430 |
| 2013-01-04 | 2013-01-02 | 14.626 | 661,815 | +9,791 | 0.05% | 9,679,431 |
| 2013-01-03 | 2012-12-31 | 14.397 | 652,024 | -14,686 | 0.05% | 9,387,062 |
| 2013-01-02 | 2012-12-27 | 14.626 | 666,710 | -24,478 | 0.05% | 9,751,023 |
| 2012-12-28 | 2012-12-24 | 14.299 | 691,188 | +4,284 | 0.05% | 9,883,128 |
| 2012-12-27 | 2012-12-20 | 14.707 | 686,904 | +612 | 0.05% | 10,102,497 |
| 2012-12-21 | 2012-12-19 | 14.740 | 686,292 | -11,627 | 0.05% | 10,115,927 |
| 2012-12-20 | 2012-12-18 | 14.495 | 697,919 | -59,970 | 0.05% | 10,116,233 |
| 2012-12-19 | 2012-12-17 | 14.086 | 757,889 | -6,120 | 0.06% | 10,675,865 |
| 2012-12-18 | 2012-12-14 | 14.086 | 764,009 | +68,538 | 0.06% | 10,762,073 |
| 2012-12-17 | 2012-12-13 | 14.070 | 695,471 | +10,403 | 0.05% | 9,785,260 |
| 2012-12-14 | 2012-12-12 | 14.250 | 685,068 | +25,089 | 0.05% | 9,762,035 |
| 2012-12-13 | 2012-12-11 | 14.593 | 659,979 | +8,567 | 0.05% | 9,631,009 |
| 2012-12-12 | 2012-12-10 | 15.198 | 651,412 | -32,432 | 0.05% | 9,899,857 |
| 2012-12-11 | 2012-12-07 | 14.805 | 683,844 | +10,403 | 0.05% | 10,124,543 |
| 2012-12-10 | 2012-12-06 | 14.822 | 673,441 | -14,075 | 0.05% | 9,981,528 |
| 2012-12-07 | 2012-12-05 | 14.658 | 687,516 | -8,261 | 0.05% | 10,077,793 |
| 2012-12-04 | 2012-11-30 | 14.119 | 695,777 | -2,448 | 0.05% | 9,823,675 |
| 2012-12-03 | 2012-11-29 | 13.629 | 698,225 | -60,888 | 0.05% | 9,515,939 |
| 2012-11-29 | 2012-11-27 | 13.106 | 759,113 | +46,201 | 0.06% | 9,948,807 |
| 2012-11-28 | 2012-11-26 | 13.122 | 712,912 | +14,687 | 0.06% | 9,354,954 |
| 2012-11-27 | 2012-11-23 | 13.482 | 698,225 | +6,119 | 0.05% | 9,413,249 |
| 2012-11-26 | 2012-11-22 | 13.580 | 692,106 | -6,119 | 0.05% | 9,398,614 |
| 2012-11-23 | 2012-11-21 | 13.351 | 698,225 | +6,119 | 0.05% | 9,321,969 |
| 2012-11-22 | 2012-11-20 | 13.661 | 692,106 | -6,119 | 0.05% | 9,455,164 |
| 2012-11-21 | 2012-11-19 | 13.809 | 698,225 | +6,119 | 0.05% | 9,641,449 |
| 2012-11-19 | 2012-11-15 | 13.367 | 692,106 | -12,238 | 0.05% | 9,251,584 |
| 2012-11-16 | 2012-11-14 | 13.645 | 704,344 | +6,119 | 0.06% | 9,610,843 |
| 2012-11-15 | 2012-11-13 | 13.465 | 698,225 | -3,978 | 0.05% | 9,401,839 |
| 2012-11-14 | 2012-11-12 | 14.315 | 702,203 | -12,239 | 0.06% | 10,052,104 |
| 2012-11-13 | 2012-11-09 | 13.629 | 714,442 | -7,037 | 0.06% | 9,736,956 |
| 2012-11-12 | 2012-11-08 | 13.563 | 721,479 | +5,508 | 0.06% | 9,785,702 |
| 2012-11-09 | 2012-11-07 | 13.433 | 715,971 | -12,545 | 0.06% | 9,617,395 |
| 2012-11-08 | 2012-11-06 | 13.155 | 728,516 | +20,806 | 0.06% | 9,583,523 |
| 2012-11-07 | 2012-11-05 | 13.531 | 707,710 | +5,507 | 0.06% | 9,575,818 |
| 2012-11-06 | 2012-11-02 | 13.710 | 702,203 | -16,522 | 0.06% | 9,627,529 |
| 2012-11-05 | 2012-11-01 | 12.942 | 718,725 | -23,254 | 0.06% | 9,302,038 |
| 2012-11-02 | 2012-10-31 | 12.583 | 741,979 | -22,642 | 0.06% | 9,336,251 |
| 2012-11-01 | 2012-10-30 | 11.766 | 764,621 | +4,896 | 0.06% | 8,996,403 |
| 2012-10-31 | 2012-10-29 | 11.864 | 759,725 | +3,671 | 0.06% | 9,013,288 |
| 2012-10-30 | 2012-10-26 | 11.749 | 756,054 | +3,672 | 0.06% | 8,883,250 |
| 2012-10-29 | 2012-10-25 | 11.848 | 752,382 | +6,120 | 0.06% | 8,913,876 |
| 2012-10-25 | 2012-10-22 | 11.929 | 746,262 | -9,792 | 0.06% | 8,902,344 |
| 2012-10-24 | 2012-10-19 | 11.995 | 756,054 | +20,195 | 0.06% | 9,068,575 |
| 2012-10-22 | 2012-10-18 | 12.272 | 735,859 | +1,835 | 0.06% | 9,030,769 |
| 2012-10-19 | 2012-10-17 | 12.223 | 734,024 | -5,201 | 0.06% | 8,972,264 |
| 2012-10-18 | 2012-10-16 | 12.223 | 739,225 | +13,463 | 0.06% | 9,035,838 |
| 2012-10-17 | 2012-10-15 | 12.142 | 725,762 | -3,060 | 0.06% | 8,811,975 |
| 2012-10-16 | 2012-10-12 | 12.240 | 728,822 | -15,911 | 0.06% | 8,920,588 |
| 2012-10-15 | 2012-10-11 | 12.027 | 744,733 | -40,694 | 0.06% | 8,957,124 |
| 2012-10-09 | 2012-10-05 | 11.276 | 785,427 | -6,119 | 0.06% | 8,856,153 |
| 2012-10-04 | 2012-09-28 | 11.341 | 791,546 | -18,664 | 0.06% | 8,976,888 |
| 2012-10-03 | 2012-09-27 | 10.883 | 810,210 | -3,672 | 0.06% | 8,817,836 |
| 2012-09-27 | 2012-09-25 | 10.720 | 813,882 | +15,910 | 0.06% | 8,724,800 |
| 2012-09-26 | 2012-09-24 | 10.916 | 797,972 | +6,120 | 0.06% | 8,710,725 |
| 2012-09-24 | 2012-09-20 | 11.014 | 791,852 | -5,508 | 0.06% | 8,721,559 |
| 2012-09-21 | 2012-09-19 | 11.178 | 797,360 | +306 | 0.06% | 8,912,525 |
| 2012-09-20 | 2012-09-18 | 10.949 | 797,054 | +3,978 | 0.06% | 8,726,754 |
| 2012-09-19 | 2012-09-17 | 11.406 | 793,076 | -17,134 | 0.06% | 9,046,080 |
| 2012-09-14 | 2012-09-12 | 11.259 | 810,210 | -8,262 | 0.06% | 9,122,356 |
| 2012-09-12 | 2012-09-10 | 11.178 | 818,472 | -6,119 | 0.06% | 9,148,505 |
| 2012-09-11 | 2012-09-07 | 10.883 | 824,591 | -12,239 | 0.06% | 8,974,350 |
| 2012-09-10 | 2012-09-06 | 10.442 | 836,830 | -4,283 | 0.07% | 8,738,327 |
| 2012-09-07 | 2012-09-05 | 9.805 | 841,113 | -6,120 | 0.07% | 8,246,996 |
| 2012-09-06 | 2012-09-04 | 9.985 | 847,233 | -6,731 | 0.07% | 8,459,297 |
| 2012-09-03 | 2012-08-30 | 9.396 | 853,964 | +12,851 | 0.07% | 8,024,123 |
| 2012-08-30 | 2012-08-28 | 10.246 | 841,113 | -3,060 | 0.07% | 8,618,111 |
| 2012-08-29 | 2012-08-27 | 10.001 | 844,173 | +3,060 | 0.07% | 8,442,539 |
| 2012-08-28 | 2012-08-24 | 10.164 | 841,113 | -6,120 | 0.07% | 8,549,386 |
| 2012-08-27 | 2012-08-23 | 10.164 | 847,233 | -14,686 | 0.07% | 8,611,592 |
| 2012-08-24 | 2012-08-22 | 10.230 | 861,919 | -2,448 | 0.07% | 8,817,206 |
| 2012-08-23 | 2012-08-21 | 10.540 | 864,367 | +20,806 | 0.07% | 9,110,623 |
| 2012-08-21 | 2012-08-17 | 10.606 | 843,561 | -18,970 | 0.07% | 8,946,463 |
| 2012-08-20 | 2012-08-16 | 10.230 | 862,531 | +2,447 | 0.07% | 8,823,467 |
| 2012-08-17 | 2012-08-15 | 10.328 | 860,084 | +2,448 | 0.07% | 8,882,764 |
| 2012-08-16 | 2012-08-14 | 10.638 | 857,636 | +306 | 0.07% | 9,123,767 |
| 2012-08-15 | 2012-08-13 | 10.606 | 857,330 | -237,127 | 0.07% | 9,092,492 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,094,457 | +240,187 | 0.09% | 11,696,789 |
| 2012-08-13 | 2012-08-09 | 10.360 | 854,270 | +6,119 | 0.07% | 8,850,639 |
| 2012-08-10 | 2012-08-08 | 10.524 | 848,151 | -3,671 | 0.07% | 8,925,843 |
| 2012-08-09 | 2012-08-07 | 10.736 | 851,822 | +26,925 | 0.07% | 9,145,436 |
| 2012-08-08 | 2012-08-06 | 11.227 | 824,897 | +6,119 | 0.06% | 9,260,761 |
| 2012-08-07 | 2012-08-03 | 10.589 | 818,778 | +20,806 | 0.06% | 8,670,245 |
| 2012-08-06 | 2012-08-02 | 10.949 | 797,972 | +19,277 | 0.06% | 8,736,805 |
| 2012-08-03 | 2012-08-01 | 11.341 | 778,695 | -22,030 | 0.06% | 8,831,146 |
| 2012-08-02 | 2012-07-31 | 11.096 | 800,725 | +9,791 | 0.06% | 8,884,712 |
| 2012-07-31 | 2012-07-27 | 11.030 | 790,934 | +4,283 | 0.06% | 8,724,373 |
| 2012-07-27 | 2012-07-25 | 11.341 | 786,651 | -11,321 | 0.06% | 8,921,374 |
| 2012-07-26 | 2012-07-24 | 11.112 | 797,972 | -6,119 | 0.06% | 8,867,205 |
| 2012-07-25 | 2012-07-23 | 10.704 | 804,091 | +22,336 | 0.06% | 8,606,701 |
| 2012-07-24 | 2012-07-20 | 11.406 | 781,755 | -6,119 | 0.06% | 8,916,949 |
| 2012-07-23 | 2012-07-19 | 11.227 | 787,874 | -12,851 | 0.06% | 8,845,119 |
| 2012-07-20 | 2012-07-18 | 11.137 | 800,725 | +1,224 | 0.06% | 8,917,727 |
| 2012-07-19 | 2012-07-17 | 11.187 | 799,501 | -28,259 | 0.06% | 8,944,024 |
| 2012-07-17 | 2012-07-13 | 10.937 | 827,760 | +3,604 | 0.07% | 9,053,458 |
| 2012-07-16 | 2012-07-12 | 11.021 | 824,156 | +12,014 | 0.07% | 9,082,640 |
| 2012-07-13 | 2012-07-11 | 11.070 | 812,142 | -6,007 | 0.07% | 8,990,799 |
| 2012-07-11 | 2012-07-09 | 10.504 | 818,149 | +1,201 | 0.07% | 8,594,219 |
| 2012-07-09 | 2012-07-05 | 10.604 | 816,948 | +6,007 | 0.07% | 8,663,203 |
| 2012-07-04 | 2012-06-29 | 10.671 | 810,941 | +6,007 | 0.07% | 8,653,503 |
| 2012-07-03 | 2012-06-28 | 10.371 | 804,934 | +4,806 | 0.06% | 8,348,203 |
| 2012-06-25 | 2012-06-21 | 10.821 | 800,128 | -2,403 | 0.06% | 8,657,998 |
| 2012-06-22 | 2012-06-20 | 10.754 | 802,531 | -59,469 | 0.06% | 8,630,561 |
| 2012-06-14 | 2012-06-12 | 10.388 | 862,000 | +6,007 | 0.07% | 8,954,401 |
| 2012-06-12 | 2012-06-08 | 9.855 | 855,993 | -18,021 | 0.07% | 8,436,000 |
| 2012-06-11 | 2012-06-07 | 9.539 | 874,014 | +18,021 | 0.07% | 8,337,151 |
| 2012-06-08 | 2012-06-06 | 9.589 | 855,993 | -21,625 | 0.07% | 8,208,000 |
| 2012-06-07 | 2012-06-05 | 9.223 | 877,618 | +6,007 | 0.07% | 8,093,940 |
| 2012-06-06 | 2012-06-04 | 9.256 | 871,611 | -3,004 | 0.07% | 8,067,559 |
| 2012-06-05 | 2012-06-01 | 9.755 | 874,615 | +16,820 | 0.07% | 8,532,164 |
| 2012-06-01 | 2012-05-30 | 10.221 | 857,795 | -26,431 | 0.07% | 8,767,919 |
| 2012-05-31 | 2012-05-29 | 10.571 | 884,226 | -3,304 | 0.07% | 9,347,203 |
| 2012-05-29 | 2012-05-25 | 10.521 | 887,530 | -54,062 | 0.07% | 9,337,805 |
| 2012-05-28 | 2012-05-24 | 10.221 | 941,592 | +6,007 | 0.08% | 9,624,447 |
| 2012-05-25 | 2012-05-23 | 10.355 | 935,585 | +44,451 | 0.08% | 9,687,647 |
| 2012-05-24 | 2012-05-22 | 10.455 | 891,134 | -6,607 | 0.07% | 9,316,383 |
| 2012-05-23 | 2012-05-21 | 9.822 | 897,741 | +6,007 | 0.07% | 8,817,546 |
| 2012-05-21 | 2012-05-17 | 8.990 | 891,734 | -6,608 | 0.07% | 8,016,296 |
| 2012-05-18 | 2012-05-16 | 8.657 | 898,342 | +6,608 | 0.07% | 7,776,599 |
| 2012-05-11 | 2012-05-09 | 9.156 | 891,734 | -1,803 | 0.07% | 8,164,746 |
| 2012-05-10 | 2012-05-08 | 9.323 | 893,537 | +6,007 | 0.07% | 8,330,005 |
| 2012-05-08 | 2012-05-04 | 9.855 | 887,530 | -11,413 | 0.07% | 8,746,804 |
| 2012-05-04 | 2012-05-02 | 10.455 | 898,943 | -24,028 | 0.07% | 9,398,022 |
| 2012-05-03 | 2012-04-30 | 10.305 | 922,971 | +12,315 | 0.07% | 9,510,938 |
| 2012-05-02 | 2012-04-27 | 9.889 | 910,656 | +6,007 | 0.07% | 9,005,036 |
| 2012-04-30 | 2012-04-26 | 10.038 | 904,649 | -63,074 | 0.07% | 9,081,176 |
| 2012-04-26 | 2012-04-24 | 9.456 | 967,723 | +6,007 | 0.08% | 9,150,484 |
| 2012-04-20 | 2012-04-18 | 9.889 | 961,716 | -7,809 | 0.08% | 9,509,944 |
| 2012-04-13 | 2012-04-11 | 9.040 | 969,525 | -11,413 | 0.08% | 8,764,023 |
| 2012-04-11 | 2012-04-05 | 9.705 | 980,938 | -6,007 | 0.08% | 9,520,391 |
| 2012-04-10 | 2012-04-03 | 9.439 | 986,945 | -30,035 | 0.08% | 9,315,811 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,016,980 | +601 | 0.08% | 8,177,192 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,016,379 | +11,413 | 0.08% | 8,460,000 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,004,966 | +6,007 | 0.08% | 8,733,062 |
| 2012-03-19 | 2012-03-15 | 8.623 | 998,959 | +11,413 | 0.08% | 8,614,342 |
| 2012-03-16 | 2012-03-14 | 8.657 | 987,546 | +93,108 | 0.08% | 8,548,804 |
| 2012-03-14 | 2012-03-12 | 8.840 | 894,438 | +12,014 | 0.07% | 7,906,594 |
| 2012-03-13 | 2012-03-09 | 9.539 | 882,424 | +6,007 | 0.07% | 8,417,374 |
| 2012-03-08 | 2012-03-06 | 9.173 | 876,417 | -3,003 | 0.07% | 8,039,093 |
| 2012-03-07 | 2012-03-05 | 9.622 | 879,420 | +6,007 | 0.07% | 8,461,919 |
| 2012-03-02 | 2012-02-29 | 10.155 | 873,413 | -301 | 0.07% | 8,869,398 |
| 2012-02-29 | 2012-02-27 | 9.938 | 873,714 | -1,802 | 0.07% | 8,683,370 |
| 2012-02-27 | 2012-02-23 | 10.488 | 875,516 | +9,612 | 0.07% | 9,182,254 |
| 2012-02-24 | 2012-02-22 | 10.804 | 865,904 | -301 | 0.07% | 9,355,330 |
| 2012-02-23 | 2012-02-21 | 10.321 | 866,205 | -6,007 | 0.07% | 8,940,402 |
| 2012-02-21 | 2012-02-17 | 10.321 | 872,212 | -18,021 | 0.07% | 9,002,402 |
| 2012-02-20 | 2012-02-16 | 10.088 | 890,233 | -6,007 | 0.07% | 8,980,923 |
| 2012-02-16 | 2012-02-14 | 9.323 | 896,240 | +6,007 | 0.07% | 8,355,203 |
| 2012-02-15 | 2012-02-13 | 9.539 | 890,233 | +24,028 | 0.07% | 8,491,863 |
| 2012-02-14 | 2012-02-10 | 9.622 | 866,205 | +6,007 | 0.07% | 8,334,762 |
| 2012-02-13 | 2012-02-09 | 10.122 | 860,198 | +6,007 | 0.07% | 8,706,562 |
| 2012-02-10 | 2012-02-08 | 10.122 | 854,191 | -10,812 | 0.07% | 8,645,761 |
| 2012-02-08 | 2012-02-06 | 9.822 | 865,003 | -8,711 | 0.07% | 8,495,996 |
| 2012-02-07 | 2012-02-03 | 9.705 | 873,714 | -15,017 | 0.07% | 8,479,740 |
| 2012-02-06 | 2012-02-02 | 9.406 | 888,731 | -36,042 | 0.07% | 8,359,176 |
| 2012-01-31 | 2012-01-27 | 8.340 | 924,773 | -9,611 | 0.07% | 7,712,897 |
| 2012-01-26 | 2012-01-19 | 8.141 | 934,384 | -6,007 | 0.07% | 7,606,396 |
| 2012-01-19 | 2012-01-17 | 7.874 | 940,391 | -6,007 | 0.08% | 7,404,816 |
| 2012-01-17 | 2012-01-13 | 7.708 | 946,398 | -12,014 | 0.08% | 7,294,566 |
| 2012-01-16 | 2012-01-12 | 7.508 | 958,412 | +6,908 | 0.08% | 7,195,707 |
| 2012-01-13 | 2012-01-11 | 7.491 | 951,504 | -15,017 | 0.08% | 7,128,002 |
| 2012-01-12 | 2012-01-10 | 7.308 | 966,521 | +3,604 | 0.08% | 7,063,509 |
| 2012-01-04 | 2011-12-30 | 7.125 | 962,917 | -6,007 | 0.08% | 6,860,840 |
| 2012-01-03 | 2011-12-29 | 6.925 | 968,924 | +9,010 | 0.08% | 6,710,080 |
| 2011-12-28 | 2011-12-22 | 7.458 | 959,914 | -3,003 | 0.08% | 7,159,044 |
| 2011-12-23 | 2011-12-21 | 7.558 | 962,917 | -9,010 | 0.08% | 7,277,620 |
| 2011-12-21 | 2011-12-19 | 7.208 | 971,927 | -601 | 0.08% | 7,005,937 |
| 2011-12-20 | 2011-12-16 | 7.441 | 972,528 | +3,003 | 0.08% | 7,236,929 |
| 2011-12-19 | 2011-12-15 | 7.058 | 969,525 | +9,011 | 0.08% | 6,843,362 |
| 2011-12-15 | 2011-12-13 | 7.525 | 960,514 | +2,403 | 0.08% | 7,227,478 |
| 2011-12-14 | 2011-12-12 | 7.608 | 958,111 | -3,004 | 0.08% | 7,289,147 |
| 2011-12-13 | 2011-12-09 | 7.658 | 961,115 | +9,011 | 0.08% | 7,360,001 |
| 2011-12-09 | 2011-12-07 | 8.124 | 952,104 | -276,321 | 0.08% | 7,734,796 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,228,425 | +270,314 | 0.10% | 9,734,200 |
| 2011-12-05 | 2011-12-01 | 8.057 | 958,111 | -24,028 | 0.08% | 7,719,797 |
| 2011-12-02 | 2011-11-30 | 6.992 | 982,139 | -1,802 | 0.08% | 6,866,998 |
| 2011-11-29 | 2011-11-25 | 6.726 | 983,941 | +27,031 | 0.08% | 6,617,517 |
| 2011-11-28 | 2011-11-24 | 7.242 | 956,910 | +1,802 | 0.08% | 6,929,550 |
| 2011-11-22 | 2011-11-18 | 8.074 | 955,108 | -10,812 | 0.08% | 7,711,500 |
| 2011-11-21 | 2011-11-17 | 8.340 | 965,920 | +16,819 | 0.08% | 8,056,076 |
| 2011-11-18 | 2011-11-16 | 8.157 | 949,101 | +15,618 | 0.08% | 7,742,000 |
| 2011-11-16 | 2011-11-14 | 9.023 | 933,483 | -24,028 | 0.07% | 8,422,681 |
| 2011-11-15 | 2011-11-11 | 8.257 | 957,511 | +6,007 | 0.08% | 7,906,242 |
| 2011-11-14 | 2011-11-10 | 7.791 | 951,504 | +21,025 | 0.08% | 7,413,122 |
| 2011-11-11 | 2011-11-09 | 8.224 | 930,479 | -11,714 | 0.07% | 7,652,057 |
| 2011-11-10 | 2011-11-08 | 8.224 | 942,193 | +18,021 | 0.08% | 7,748,390 |
| 2011-11-09 | 2011-11-07 | 8.424 | 924,172 | +4,205 | 0.07% | 7,784,810 |
| 2011-11-08 | 2011-11-04 | 8.707 | 919,967 | -6,908 | 0.07% | 8,009,743 |
| 2011-11-07 | 2011-11-03 | 9.123 | 926,875 | +3,604 | 0.07% | 8,455,638 |
| 2011-11-04 | 2011-11-02 | 8.923 | 923,271 | -27,031 | 0.07% | 8,238,320 |
| 2011-11-03 | 2011-11-01 | 8.074 | 950,302 | -35,441 | 0.08% | 7,672,697 |
| 2011-11-02 | 2011-10-31 | 7.824 | 985,743 | +1,201 | 0.08% | 7,712,696 |
| 2011-11-01 | 2011-10-28 | 8.856 | 984,542 | -6,307 | 0.08% | 8,719,479 |
| 2011-10-31 | 2011-10-27 | 8.573 | 990,849 | -15,018 | 0.08% | 8,494,922 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,005,867 | -3,003 | 0.08% | 7,685,956 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,008,870 | +2,102 | 0.08% | 7,087,488 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,006,768 | -601 | 0.08% | 7,055,961 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,007,369 | -15,317 | 0.08% | 7,496,193 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,022,686 | -6,007 | 0.08% | 7,593,148 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,028,693 | -10,813 | 0.08% | 7,243,873 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,039,506 | -18,021 | 0.08% | 6,074,056 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,057,527 | -54,062 | 0.08% | 6,144,146 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,111,589 | +12,013 | 0.09% | 5,958,608 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,099,576 | +3,605 | 0.09% | 6,058,958 |
| 2011-09-30 | 2011-09-27 | 5.377 | 1,095,971 | -5,407 | 0.09% | 5,893,133 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,101,378 | -6,007 | 0.09% | 6,087,222 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,107,385 | +12,014 | 0.09% | 5,936,072 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,095,371 | +301 | 0.09% | 6,254,607 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,095,070 | -1,202 | 0.09% | 6,107,048 |
| 2011-09-21 | 2011-09-19 | 5.544 | 1,096,272 | +49,257 | 0.09% | 6,077,252 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,047,015 | -60,069 | 0.08% | 6,135,363 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,107,084 | +1,201 | 0.09% | 6,708,519 |
| 2011-09-12 | 2011-09-08 | 6.126 | 1,105,883 | +7,209 | 0.09% | 6,774,881 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,098,674 | -60,070 | 0.09% | 6,767,297 |
| 2011-09-08 | 2011-09-06 | 6.076 | 1,158,744 | -301 | 0.09% | 7,040,849 |
| 2011-09-07 | 2011-09-05 | 6.093 | 1,159,045 | +69,081 | 0.09% | 7,061,973 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,089,964 | +12,014 | 0.09% | 6,913,243 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,077,950 | +3,003 | 0.09% | 7,124,162 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,074,947 | +51,660 | 0.09% | 7,408,530 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,023,287 | +2,403 | 0.08% | 6,967,315 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,020,884 | +10,212 | 0.08% | 6,797,998 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,010,672 | -6,007 | 0.08% | 6,511,272 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,016,679 | -126,147 | 0.08% | 6,109,923 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,142,826 | +6,007 | 0.09% | 7,172,427 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,136,819 | -19,522 | 0.09% | 6,907,627 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,156,341 | +6,007 | 0.09% | 6,929,998 |
| 2011-08-22 | 2011-08-18 | 6.326 | 1,150,334 | +33,038 | 0.09% | 7,276,997 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,117,296 | +90,104 | 0.09% | 7,086,599 |
| 2011-08-18 | 2011-08-16 | 6.110 | 1,027,192 | -24,328 | 0.08% | 6,275,703 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,051,520 | +2,103 | 0.08% | 6,109,246 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,049,417 | +31,236 | 0.08% | 5,957,268 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,018,181 | -21,024 | 0.08% | 6,118,949 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,039,205 | +60,069 | 0.08% | 6,816,197 |
| 2011-08-09 | 2011-08-05 | 6.925 | 979,136 | +30,936 | 0.08% | 6,780,801 |
| 2011-08-08 | 2011-08-04 | 7.475 | 948,200 | -6,007 | 0.08% | 7,087,466 |
| 2011-08-05 | 2011-08-03 | 7.591 | 954,207 | +45,953 | 0.08% | 7,243,561 |
| 2011-08-04 | 2011-08-02 | 7.824 | 908,254 | +6,007 | 0.07% | 7,106,403 |
| 2011-08-03 | 2011-08-01 | 7.991 | 902,247 | -30,034 | 0.07% | 7,209,603 |
| 2011-08-02 | 2011-07-29 | 7.957 | 932,281 | +42,349 | 0.07% | 7,418,556 |
| 2011-08-01 | 2011-07-28 | 8.157 | 889,932 | +84,097 | 0.07% | 7,259,347 |
| 2011-07-29 | 2011-07-27 | 8.623 | 805,835 | +15,318 | 0.06% | 6,948,972 |
| 2011-07-28 | 2011-07-26 | 8.640 | 790,517 | -3,604 | 0.06% | 6,830,040 |
| 2011-07-25 | 2011-07-21 | 9.472 | 794,121 | +4,205 | 0.06% | 7,522,178 |
| 2011-07-20 | 2011-07-18 | 9.689 | 789,916 | +6,007 | 0.06% | 7,653,297 |
| 2011-07-19 | 2011-07-15 | 9.889 | 783,909 | +21,324 | 0.06% | 7,751,697 |
| 2011-07-14 | 2011-07-12 | 9.955 | 762,585 | +7,809 | 0.06% | 7,591,614 |
| 2011-07-12 | 2011-07-08 | 10.754 | 754,776 | -21,024 | 0.06% | 8,116,995 |
| 2011-07-08 | 2011-07-06 | 10.789 | 775,800 | +6,007 | 0.06% | 8,369,882 |
| 2011-07-07 | 2011-07-05 | 11.108 | 769,793 | +6,620 | 0.06% | 8,550,863 |
| 2011-07-06 | 2011-07-04 | 11.091 | 763,173 | -2,082 | 0.06% | 8,464,503 |
| 2011-07-04 | 2011-06-29 | 10.856 | 765,255 | -5,951 | 0.06% | 8,307,555 |
| 2011-06-29 | 2011-06-27 | 10.890 | 771,206 | +595 | 0.06% | 8,398,079 |
| 2011-06-28 | 2011-06-24 | 10.705 | 770,611 | -2,975 | 0.06% | 8,249,149 |
| 2011-06-27 | 2011-06-23 | 10.385 | 773,586 | -9,521 | 0.06% | 8,033,996 |
| 2011-06-23 | 2011-06-21 | 10.890 | 783,107 | +2,380 | 0.06% | 8,527,675 |
| 2011-06-22 | 2011-06-20 | 10.705 | 780,727 | +6,546 | 0.06% | 8,357,438 |
| 2011-06-21 | 2011-06-17 | 10.940 | 774,181 | -1,786 | 0.06% | 8,469,505 |
| 2011-06-20 | 2011-06-16 | 10.839 | 775,967 | +6,546 | 0.06% | 8,410,804 |
| 2011-06-17 | 2011-06-15 | 11.125 | 769,421 | -1,488 | 0.06% | 8,559,661 |
| 2011-06-16 | 2011-06-14 | 11.226 | 770,909 | -2,975 | 0.06% | 8,653,945 |
| 2011-06-15 | 2011-06-13 | 11.158 | 773,884 | +2,975 | 0.06% | 8,635,321 |
| 2011-06-13 | 2011-06-09 | 11.343 | 770,909 | -297 | 0.06% | 8,744,630 |
| 2011-06-09 | 2011-06-07 | 11.646 | 771,206 | -26,778 | 0.06% | 8,981,279 |
| 2011-06-08 | 2011-06-03 | 11.427 | 797,984 | +5,951 | 0.06% | 9,118,799 |
| 2011-06-07 | 2011-06-02 | 11.730 | 792,033 | -2,381 | 0.06% | 9,290,375 |
| 2011-06-02 | 2011-05-31 | 11.847 | 794,414 | -5,950 | 0.06% | 9,411,753 |
| 2011-05-31 | 2011-05-27 | 11.763 | 800,364 | -11,902 | 0.06% | 9,414,996 |
| 2011-05-27 | 2011-05-25 | 11.612 | 812,266 | -6,545 | 0.07% | 9,432,153 |
| 2011-05-26 | 2011-05-24 | 11.461 | 818,811 | -2,976 | 0.07% | 9,384,315 |
| 2011-05-24 | 2011-05-20 | 11.478 | 821,787 | +5,951 | 0.07% | 9,432,233 |
| 2011-05-23 | 2011-05-19 | 11.579 | 815,836 | +595 | 0.07% | 9,446,189 |
| 2011-05-20 | 2011-05-18 | 11.511 | 815,241 | +1,785 | 0.07% | 9,384,500 |
| 2011-05-18 | 2011-05-16 | 11.410 | 813,456 | +2,975 | 0.07% | 9,281,932 |
| 2011-05-16 | 2011-05-12 | 11.730 | 810,481 | +11,902 | 0.07% | 9,506,766 |
| 2011-05-13 | 2011-05-11 | 11.931 | 798,579 | -20,828 | 0.06% | 9,528,198 |
| 2011-05-12 | 2011-05-09 | 11.763 | 819,407 | -27,670 | 0.07% | 9,639,006 |
| 2011-05-11 | 2011-05-06 | 11.394 | 847,077 | +11,901 | 0.07% | 9,651,329 |
| 2011-05-09 | 2011-05-05 | 11.175 | 835,176 | +1,190 | 0.07% | 9,333,278 |
| 2011-05-04 | 2011-04-29 | 11.528 | 833,986 | +57,722 | 0.07% | 9,614,294 |
| 2011-05-03 | 2011-04-28 | 11.713 | 776,264 | +13,686 | 0.06% | 9,092,363 |
| 2011-04-29 | 2011-04-27 | 11.730 | 762,578 | +13,389 | 0.06% | 8,944,874 |
| 2011-04-28 | 2011-04-26 | 11.495 | 749,189 | +11,902 | 0.06% | 8,611,564 |
| 2011-04-27 | 2011-04-21 | 11.814 | 737,287 | +2,975 | 0.06% | 8,710,166 |
| 2011-04-26 | 2011-04-20 | 11.931 | 734,312 | +5,951 | 0.06% | 8,761,400 |
| 2011-04-21 | 2011-04-19 | 11.814 | 728,361 | +10,711 | 0.06% | 8,604,716 |
| 2011-04-20 | 2011-04-18 | 11.965 | 717,650 | +16,662 | 0.06% | 8,586,718 |
| 2011-04-19 | 2011-04-15 | 12.083 | 700,988 | +53,556 | 0.06% | 8,469,817 |
| 2011-04-18 | 2011-04-14 | 12.133 | 647,432 | -34,514 | 0.05% | 7,855,356 |
| 2011-04-15 | 2011-04-13 | 11.931 | 681,946 | -595 | 0.06% | 8,136,598 |
| 2011-04-14 | 2011-04-12 | 12.015 | 682,541 | +76,168 | 0.06% | 8,201,047 |
| 2011-04-13 | 2011-04-11 | 12.251 | 606,373 | -108,897 | 0.05% | 7,428,513 |
| 2011-04-12 | 2011-04-08 | 12.116 | 715,270 | +197,860 | 0.06% | 8,666,421 |
| 2011-04-11 | 2011-04-07 | 12.452 | 517,410 | -177,033 | 0.04% | 6,442,991 |
| 2011-04-08 | 2011-04-06 | 12.436 | 694,443 | +193,397 | 0.06% | 8,635,806 |
| 2011-04-07 | 2011-04-04 | 12.704 | 501,046 | -154,717 | 0.04% | 6,365,521 |
| 2011-04-06 | 2011-04-01 | 12.973 | 655,763 | +170,784 | 0.05% | 8,507,437 |
| 2011-04-04 | 2011-03-31 | 13.578 | 484,979 | -13,092 | 0.04% | 6,585,198 |
| 2011-04-01 | 2011-03-30 | 14.049 | 498,071 | -3,272 | 0.04% | 6,997,325 |
| 2011-03-31 | 2011-03-29 | 13.780 | 501,343 | -1,786 | 0.04% | 6,908,493 |
| 2011-03-30 | 2011-03-28 | 13.763 | 503,129 | -33,621 | 0.04% | 6,924,649 |
| 2011-03-29 | 2011-03-25 | 13.763 | 536,750 | -1,190 | 0.04% | 7,387,381 |
| 2011-03-28 | 2011-03-24 | 13.746 | 537,940 | +10,116 | 0.04% | 7,394,719 |
| 2011-03-25 | 2011-03-23 | 13.377 | 527,824 | -20,530 | 0.04% | 7,060,521 |
| 2011-03-24 | 2011-03-22 | 13.276 | 548,354 | +32,729 | 0.04% | 7,279,853 |
| 2011-03-23 | 2011-03-21 | 13.192 | 515,625 | +17,852 | 0.04% | 6,802,024 |
| 2011-03-22 | 2011-03-18 | 13.209 | 497,773 | +53,556 | 0.04% | 6,574,889 |
| 2011-03-21 | 2011-03-17 | 13.545 | 444,217 | -13,687 | 0.04% | 6,016,789 |
| 2011-03-15 | 2011-03-11 | 14.133 | 457,904 | +12,199 | 0.04% | 6,471,500 |
| 2011-03-14 | 2011-03-10 | 14.452 | 445,705 | +37,489 | 0.04% | 6,441,403 |
| 2011-03-11 | 2011-03-09 | 14.637 | 408,216 | -36,001 | 0.03% | 5,975,066 |
| 2011-03-08 | 2011-03-04 | 14.368 | 444,217 | -1,785 | 0.04% | 6,382,573 |
| 2011-03-07 | 2011-03-03 | 14.049 | 446,002 | -2,083 | 0.04% | 6,265,816 |
| 2011-03-04 | 2011-03-02 | 13.595 | 448,085 | +40,464 | 0.04% | 6,091,769 |
| 2011-03-03 | 2011-03-01 | 14.738 | 407,621 | +4,166 | 0.03% | 6,007,457 |
| 2011-03-01 | 2011-02-25 | 14.150 | 403,455 | +5,951 | 0.03% | 5,708,759 |
| 2011-02-24 | 2011-02-22 | 15.057 | 397,504 | +20,827 | 0.03% | 5,985,274 |
| 2011-02-23 | 2011-02-21 | 15.393 | 376,677 | -298 | 0.03% | 5,798,279 |
| 2011-02-18 | 2011-02-16 | 15.242 | 376,975 | +5,951 | 0.03% | 5,745,851 |
| 2011-02-16 | 2011-02-14 | 15.544 | 371,024 | +2,083 | 0.03% | 5,767,376 |
| 2011-02-11 | 2011-02-09 | 15.544 | 368,941 | +2,083 | 0.03% | 5,734,997 |
| 2011-02-09 | 2011-02-07 | 15.797 | 366,858 | +8,926 | 0.03% | 5,795,093 |
| 2011-02-08 | 2011-02-02 | 16.385 | 357,932 | +5,950 | 0.03% | 5,864,617 |
| 2011-02-07 | 2011-01-31 | 16.099 | 351,982 | +595 | 0.03% | 5,666,573 |
| 2011-01-31 | 2011-01-27 | 16.587 | 351,387 | +1,552 | 0.03% | 5,828,356 |
| 2011-01-26 | 2011-01-24 | 16.401 | 349,835 | -2,070 | 0.03% | 5,737,549 |
| 2011-01-24 | 2011-01-20 | 16.435 | 351,905 | +591 | 0.03% | 5,783,398 |
| 2011-01-17 | 2011-01-13 | 16.485 | 351,314 | -6,505 | 0.03% | 5,791,505 |
| 2011-01-13 | 2011-01-11 | 16.198 | 357,819 | -2,662 | 0.03% | 5,795,892 |
| 2011-01-11 | 2011-01-07 | 16.232 | 360,481 | -296 | 0.03% | 5,851,201 |
| 2011-01-07 | 2011-01-05 | 16.215 | 360,777 | -5,914 | 0.03% | 5,849,905 |
| 2011-01-04 | 2010-12-31 | 15.826 | 366,691 | -4,140 | 0.03% | 5,803,199 |
| 2011-01-03 | 2010-12-29 | 15.877 | 370,831 | +5,914 | 0.03% | 5,887,528 |
| 2010-12-30 | 2010-12-28 | 15.657 | 364,917 | +7,985 | 0.03% | 5,713,424 |
| 2010-12-29 | 2010-12-24 | 15.877 | 356,932 | +2,661 | 0.03% | 5,666,860 |
| 2010-12-28 | 2010-12-22 | 16.316 | 354,271 | +11,829 | 0.03% | 5,780,352 |
| 2010-12-23 | 2010-12-21 | 16.773 | 342,442 | +17,743 | 0.03% | 5,743,678 |
| 2010-12-17 | 2010-12-15 | 16.840 | 324,699 | -296 | 0.03% | 5,468,040 |
| 2010-12-15 | 2010-12-13 | 17.009 | 324,995 | +2,662 | 0.03% | 5,527,975 |
| 2010-12-13 | 2010-12-09 | 16.891 | 322,333 | -1,775 | 0.03% | 5,444,546 |
| 2010-12-10 | 2010-12-08 | 16.468 | 324,108 | +5,915 | 0.03% | 5,337,527 |
| 2010-12-09 | 2010-12-07 | 16.316 | 318,193 | -5,915 | 0.03% | 5,191,697 |
| 2010-12-08 | 2010-12-06 | 15.657 | 324,108 | +5,915 | 0.03% | 5,074,487 |
| 2010-12-03 | 2010-12-01 | 15.927 | 318,193 | -2,662 | 0.03% | 5,067,957 |
| 2010-12-02 | 2010-11-30 | 15.589 | 320,855 | +2,662 | 0.03% | 5,001,855 |
| 2010-11-26 | 2010-11-24 | 16.299 | 318,193 | -5,915 | 0.03% | 5,186,317 |
| 2010-11-25 | 2010-11-23 | 16.350 | 324,108 | +4,140 | 0.03% | 5,299,167 |
| 2010-11-23 | 2010-11-19 | 16.773 | 319,968 | -591 | 0.03% | 5,366,728 |
| 2010-11-19 | 2010-11-17 | 16.215 | 320,559 | +887 | 0.03% | 5,197,781 |
| 2010-11-16 | 2010-11-12 | 16.908 | 319,672 | -2,366 | 0.03% | 5,405,004 |
| 2010-11-15 | 2010-11-11 | 17.584 | 322,038 | +2,366 | 0.03% | 5,662,808 |
| 2010-11-12 | 2010-11-10 | 16.823 | 319,672 | -1,183 | 0.03% | 5,377,979 |
| 2010-11-11 | 2010-11-09 | 16.722 | 320,855 | +2,366 | 0.03% | 5,365,331 |
| 2010-11-10 | 2010-11-08 | 16.790 | 318,489 | +296 | 0.03% | 5,347,306 |
| 2010-11-08 | 2010-11-04 | 16.756 | 318,193 | +1,183 | 0.03% | 5,331,577 |
| 2010-11-05 | 2010-11-03 | 16.570 | 317,010 | -9,168 | 0.03% | 5,252,795 |
| 2010-11-03 | 2010-11-01 | 16.587 | 326,178 | +2,958 | 0.03% | 5,410,222 |
| 2010-11-01 | 2010-10-28 | 16.502 | 323,220 | -21,292 | 0.03% | 5,333,833 |
| 2010-10-29 | 2010-10-27 | 16.147 | 344,512 | +10,646 | 0.03% | 5,562,873 |
| 2010-10-28 | 2010-10-26 | 16.282 | 333,866 | +20,996 | 0.03% | 5,436,130 |
| 2010-10-26 | 2010-10-22 | 18.869 | 312,870 | -4,732 | 0.03% | 5,903,635 |
| 2010-10-22 | 2010-10-20 | 17.990 | 317,602 | +1,775 | 0.03% | 5,713,684 |
| 2010-10-21 | 2010-10-19 | 18.396 | 315,827 | -6,506 | 0.03% | 5,809,912 |
| 2010-10-20 | 2010-10-18 | 18.294 | 322,333 | -887 | 0.03% | 5,896,895 |
| 2010-10-19 | 2010-10-15 | 17.889 | 323,220 | +11,828 | 0.03% | 5,781,963 |
| 2010-10-18 | 2010-10-14 | 17.720 | 311,392 | +887 | 0.03% | 5,517,726 |
| 2010-10-15 | 2010-10-13 | 17.686 | 310,505 | +7,689 | 0.03% | 5,491,509 |
| 2010-10-08 | 2010-10-06 | 17.348 | 302,816 | +1,183 | 0.02% | 5,253,123 |
| 2010-10-07 | 2010-10-05 | 17.246 | 301,633 | +5,914 | 0.02% | 5,202,001 |
| 2010-09-29 | 2010-09-27 | 18.565 | 295,719 | +296 | 0.02% | 5,490,008 |
| 2010-09-28 | 2010-09-24 | 18.497 | 295,423 | -887 | 0.02% | 5,464,533 |
| 2010-09-27 | 2010-09-22 | 18.531 | 296,310 | -6,506 | 0.02% | 5,490,960 |
| 2010-09-21 | 2010-09-17 | 18.497 | 302,816 | -10,941 | 0.02% | 5,601,283 |
| 2010-09-16 | 2010-09-14 | 18.193 | 313,757 | -37,852 | 0.03% | 5,708,172 |
| 2010-09-15 | 2010-09-13 | 18.193 | 351,609 | -2,958 | 0.03% | 6,396,813 |
| 2010-09-07 | 2010-09-03 | 17.720 | 354,567 | -1,774 | 0.03% | 6,282,767 |
| 2010-09-06 | 2010-09-02 | 17.584 | 356,341 | -7,393 | 0.03% | 6,266,002 |
| 2010-09-03 | 2010-09-01 | 17.043 | 363,734 | -18,039 | 0.03% | 6,199,202 |
| 2010-08-31 | 2010-08-27 | 17.111 | 381,773 | -1,478 | 0.03% | 6,532,465 |
| 2010-08-30 | 2010-08-26 | 17.449 | 383,251 | -1,775 | 0.03% | 6,687,355 |
| 2010-08-23 | 2010-08-19 | 17.720 | 385,026 | -1,774 | 0.03% | 6,822,487 |
| 2010-08-20 | 2010-08-18 | 17.145 | 386,800 | +296 | 0.03% | 6,631,562 |
| 2010-08-18 | 2010-08-16 | 16.976 | 386,504 | +1,774 | 0.03% | 6,561,137 |
| 2010-08-17 | 2010-08-13 | 17.043 | 384,730 | -296 | 0.03% | 6,557,042 |
| 2010-08-16 | 2010-08-12 | 16.976 | 385,026 | +4,732 | 0.03% | 6,536,047 |
| 2010-08-13 | 2010-08-11 | 17.178 | 380,294 | +296 | 0.03% | 6,532,878 |
| 2010-08-11 | 2010-08-09 | 18.024 | 379,998 | +1,182 | 0.03% | 6,849,043 |
| 2010-08-10 | 2010-08-06 | 18.125 | 378,816 | -5,322 | 0.03% | 6,866,169 |
| 2010-08-06 | 2010-08-04 | 18.362 | 384,138 | -10,646 | 0.03% | 7,053,562 |
| 2010-08-05 | 2010-08-03 | 18.294 | 394,784 | -592 | 0.03% | 7,222,344 |
| 2010-08-04 | 2010-08-02 | 18.531 | 395,376 | -5,914 | 0.03% | 7,326,765 |
| 2010-07-28 | 2010-07-26 | 17.956 | 401,290 | -592 | 0.03% | 7,205,668 |
| 2010-07-27 | 2010-07-23 | 18.227 | 401,882 | -26,910 | 0.03% | 7,325,018 |
| 2010-07-26 | 2010-07-22 | 17.855 | 428,792 | -1,183 | 0.03% | 7,656,001 |
| 2010-07-23 | 2010-07-21 | 17.821 | 429,975 | -1,774 | 0.04% | 7,662,583 |
| 2010-07-19 | 2010-07-15 | 17.584 | 431,749 | -296 | 0.04% | 7,591,998 |
| 2010-07-16 | 2010-07-14 | 18.205 | 432,045 | -1,774 | 0.04% | 7,865,230 |
| 2010-07-15 | 2010-07-13 | 17.998 | 433,819 | +9,855 | 0.04% | 7,807,950 |
| 2010-07-14 | 2010-07-12 | 18.033 | 423,964 | -3,777 | 0.04% | 7,645,168 |
| 2010-07-13 | 2010-07-09 | 18.170 | 427,741 | -558,505 | 0.04% | 7,772,157 |
| 2010-07-12 | 2010-07-08 | 17.861 | 986,246 | -35,451 | 0.08% | 17,614,867 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,021,697 | -8,718 | 0.08% | 18,353,520 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,030,415 | -581 | 0.09% | 17,907,308 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,030,996 | -2,906 | 0.09% | 17,846,445 |
| 2010-06-29 | 2010-06-25 | 17.017 | 1,033,902 | +1,744 | 0.09% | 17,594,317 |
| 2010-06-28 | 2010-06-24 | 17.241 | 1,032,158 | -7,555 | 0.09% | 17,795,519 |
| 2010-06-25 | 2010-06-23 | 17.155 | 1,039,713 | -23,828 | 0.09% | 17,836,325 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,063,541 | -581 | 0.09% | 18,409,796 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,064,122 | -4,650 | 0.09% | 18,566,333 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,068,772 | -34,870 | 0.09% | 17,268,214 |
| 2010-06-04 | 2010-06-02 | 15.417 | 1,103,642 | -872 | 0.09% | 17,015,040 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,104,514 | -2,324 | 0.09% | 17,617,639 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,106,838 | +5,811 | 0.09% | 16,930,999 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,101,027 | +1,163 | 0.09% | 16,614,769 |
| 2010-05-18 | 2010-05-14 | 16.260 | 1,099,864 | +11,623 | 0.09% | 17,884,119 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,088,241 | -6,974 | 0.09% | 17,976,000 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,095,215 | +291 | 0.09% | 17,620,075 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,094,924 | +23,246 | 0.09% | 16,974,833 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,071,678 | +33,127 | 0.09% | 16,577,566 |
| 2010-05-06 | 2010-05-04 | 16.260 | 1,038,551 | +1,453 | 0.09% | 16,887,151 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,037,098 | -8,718 | 0.09% | 17,488,100 |
| 2010-04-30 | 2010-04-28 | 16.484 | 1,045,816 | +19,179 | 0.09% | 17,239,217 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,026,637 | -17,435 | 0.09% | 17,453,021 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,044,072 | +5,812 | 0.09% | 17,012,854 |
| 2010-04-26 | 2010-04-22 | 16.673 | 1,038,260 | -2,034 | 0.09% | 17,311,179 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,040,294 | +290 | 0.09% | 17,112,393 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,040,004 | -18,016 | 0.09% | 16,588,667 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,058,020 | +1,453 | 0.09% | 17,622,438 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,056,567 | +52,305 | 0.09% | 17,616,417 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,004,262 | -19,179 | 0.08% | 16,657,922 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,023,441 | +18,017 | 0.08% | 17,293,028 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,005,424 | -291 | 0.08% | 17,282,696 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,005,715 | -6,102 | 0.08% | 16,958,903 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,011,817 | -2,325 | 0.08% | 16,713,598 |
| 2010-03-31 | 2010-03-29 | 16.260 | 1,014,142 | +1,163 | 0.08% | 16,490,253 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,012,979 | -2,906 | 0.08% | 16,227,323 |
| 2010-03-25 | 2010-03-23 | 16.191 | 1,015,885 | -17,435 | 0.08% | 16,448,675 |
| 2010-03-24 | 2010-03-22 | 16.174 | 1,033,320 | +9,589 | 0.09% | 16,713,193 |
| 2010-03-23 | 2010-03-19 | 16.501 | 1,023,731 | -68,578 | 0.08% | 16,892,783 |
| 2010-03-22 | 2010-03-18 | 16.587 | 1,092,309 | -2,906 | 0.09% | 18,118,377 |
| 2010-03-19 | 2010-03-17 | 16.536 | 1,095,215 | -5,812 | 0.09% | 18,110,045 |
| 2010-03-18 | 2010-03-16 | 16.398 | 1,101,027 | -4,940 | 0.09% | 18,054,590 |
| 2010-03-17 | 2010-03-15 | 16.295 | 1,105,967 | -290 | 0.09% | 18,021,415 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,106,257 | +20,922 | 0.09% | 18,197,456 |
| 2010-03-15 | 2010-03-11 | 16.278 | 1,085,335 | +34,870 | 0.09% | 17,666,548 |
| 2010-03-12 | 2010-03-10 | 16.415 | 1,050,465 | -17,435 | 0.09% | 17,243,551 |
| 2010-03-11 | 2010-03-09 | 16.398 | 1,067,900 | +64,510 | 0.09% | 17,511,375 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,003,390 | -80,202 | 0.08% | 16,505,338 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,083,592 | +23,247 | 0.09% | 17,619,531 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,060,345 | +4,650 | 0.09% | 17,734,143 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,055,695 | +5,811 | 0.09% | 18,491,962 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,049,884 | +11,624 | 0.09% | 18,498,564 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,038,260 | -2,906 | 0.09% | 18,686,784 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,041,166 | -11,624 | 0.09% | 18,595,766 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,052,790 | -2,324 | 0.09% | 18,948,297 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,055,114 | -1,744 | 0.09% | 19,026,435 |
| 2010-02-09 | 2010-02-05 | 17.275 | 1,056,858 | +581 | 0.09% | 18,257,744 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,056,277 | -290 | 0.09% | 19,192,807 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,056,567 | -5,812 | 0.09% | 18,798,116 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,062,379 | +872 | 0.09% | 18,225,162 |
| 2010-01-29 | 2010-01-27 | 16.725 | 1,061,507 | +2,325 | 0.09% | 17,753,577 |
| 2010-01-28 | 2010-01-26 | 16.828 | 1,059,182 | +290 | 0.09% | 17,824,042 |
| 2010-01-27 | 2010-01-25 | 17.275 | 1,058,892 | -5,812 | 0.09% | 18,292,882 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,064,704 | -581 | 0.09% | 18,393,287 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,065,285 | -5,811 | 0.09% | 18,403,324 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,071,096 | +1,162 | 0.09% | 19,314,632 |
| 2010-01-20 | 2010-01-18 | 17.723 | 1,069,934 | +566,641 | 0.09% | 18,962,298 |
| 2010-01-18 | 2010-01-14 | 17.792 | 503,293 | +581 | 0.04% | 8,954,435 |
| 2010-01-15 | 2010-01-13 | 17.757 | 502,712 | -3,197 | 0.04% | 8,926,798 |
| 2010-01-14 | 2010-01-12 | 18.239 | 505,909 | +291 | 0.04% | 9,227,308 |
| 2010-01-13 | 2010-01-11 | 18.446 | 505,618 | +5,812 | 0.04% | 9,326,401 |
| 2010-01-12 | 2010-01-08 | 18.377 | 499,806 | -4,650 | 0.04% | 9,184,795 |
| 2010-01-11 | 2010-01-07 | 18.308 | 504,456 | -34,870 | 0.04% | 9,235,527 |
| 2010-01-08 | 2010-01-06 | 18.446 | 539,326 | -15,982 | 0.04% | 9,948,163 |
| 2010-01-06 | 2010-01-04 | 17.482 | 555,308 | +2,325 | 0.05% | 9,707,880 |
| 2009-12-29 | 2009-12-24 | 17.035 | 552,983 | -5,521 | 0.05% | 9,419,844 |
| 2009-12-22 | 2009-12-18 | 16.656 | 558,504 | -2,906 | 0.05% | 9,302,473 |
| 2009-12-21 | 2009-12-17 | 16.518 | 561,410 | +30,221 | 0.05% | 9,273,595 |
| 2009-12-17 | 2009-12-15 | 16.639 | 531,189 | +11,623 | 0.04% | 8,838,372 |
| 2009-12-15 | 2009-12-11 | 16.880 | 519,566 | +1,743 | 0.04% | 8,770,139 |
| 2009-12-11 | 2009-12-09 | 16.777 | 517,823 | -4,068 | 0.04% | 8,687,258 |
| 2009-12-10 | 2009-12-08 | 17.207 | 521,891 | +1,163 | 0.04% | 8,980,005 |
| 2009-12-09 | 2009-12-07 | 17.516 | 520,728 | +871 | 0.04% | 9,121,273 |
| 2009-12-07 | 2009-12-03 | 17.482 | 519,857 | +291 | 0.04% | 9,088,126 |
| 2009-12-04 | 2009-12-02 | 17.654 | 519,566 | +6,393 | 0.04% | 9,172,439 |
| 2009-12-03 | 2009-12-01 | 17.688 | 513,173 | +11,623 | 0.04% | 9,077,237 |
| 2009-12-02 | 2009-11-30 | 17.585 | 501,550 | +6,974 | 0.04% | 8,819,864 |
| 2009-12-01 | 2009-11-27 | 17.688 | 494,576 | +23,828 | 0.04% | 8,748,285 |
| 2009-11-30 | 2009-11-26 | 18.377 | 470,748 | +291 | 0.04% | 8,650,804 |
| 2009-11-27 | 2009-11-25 | 18.790 | 470,457 | -1,163 | 0.04% | 8,839,737 |
| 2009-11-26 | 2009-11-24 | 18.514 | 471,620 | -4,939 | 0.04% | 8,731,749 |
| 2009-11-24 | 2009-11-20 | 18.514 | 476,559 | -12,205 | 0.04% | 8,823,191 |
| 2009-11-19 | 2009-11-17 | 18.480 | 488,764 | +10,170 | 0.04% | 9,032,339 |
| 2009-11-17 | 2009-11-13 | 18.480 | 478,594 | -14,529 | 0.04% | 8,844,398 |
| 2009-11-16 | 2009-11-12 | 18.480 | 493,123 | +5,812 | 0.04% | 9,112,893 |
| 2009-11-13 | 2009-11-11 | 18.618 | 487,311 | -1,744 | 0.04% | 9,072,568 |
| 2009-11-12 | 2009-11-10 | 18.480 | 489,055 | -5,811 | 0.04% | 9,037,717 |
| 2009-11-11 | 2009-11-09 | 18.652 | 494,866 | -1,107,129 | 0.04% | 9,230,254 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,601,995 | -1,453 | 0.13% | 29,880,454 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,603,448 | -32,255 | 0.13% | 29,521,295 |
| 2009-11-06 | 2009-11-04 | 18.067 | 1,635,703 | +11,623 | 0.14% | 29,552,246 |
| 2009-11-05 | 2009-11-03 | 17.620 | 1,624,080 | -581 | 0.13% | 28,615,684 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,624,661 | +11,623 | 0.13% | 29,185,021 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,613,038 | +2,325 | 0.13% | 28,643,168 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,610,713 | +31,964 | 0.13% | 29,433,332 |
| 2009-10-29 | 2009-10-27 | 18.411 | 1,578,749 | -26,152 | 0.13% | 29,066,559 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,604,901 | +34,870 | 0.13% | 29,492,817 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,570,031 | +1,116,137 | 0.13% | 28,041,570 |
| 2009-10-23 | 2009-10-21 | 18.033 | 453,894 | +13,948 | 0.04% | 8,184,883 |
| 2009-10-22 | 2009-10-20 | 18.205 | 439,946 | -6,393 | 0.04% | 8,009,065 |
| 2009-10-20 | 2009-10-16 | 18.549 | 446,339 | -1,162 | 0.04% | 8,279,047 |
| 2009-10-19 | 2009-10-15 | 18.652 | 447,501 | +11,623 | 0.04% | 8,346,801 |
| 2009-10-13 | 2009-10-09 | 19.547 | 435,878 | -21,503 | 0.04% | 8,520,009 |
| 2009-10-12 | 2009-10-08 | 19.065 | 457,381 | -19,760 | 0.04% | 8,719,963 |
| 2009-10-09 | 2009-10-07 | 18.721 | 477,141 | -1,743 | 0.04% | 8,932,487 |
| 2009-10-08 | 2009-10-06 | 17.620 | 478,884 | +8,136 | 0.04% | 8,437,757 |
| 2009-10-07 | 2009-10-05 | 17.121 | 470,748 | +7,555 | 0.04% | 8,059,504 |
| 2009-10-06 | 2009-10-02 | 17.344 | 463,193 | +5,812 | 0.04% | 8,033,768 |
| 2009-10-05 | 2009-09-30 | 17.723 | 457,381 | +2,906 | 0.04% | 8,106,103 |
| 2009-10-02 | 2009-09-29 | 17.998 | 454,475 | +1,453 | 0.04% | 8,179,720 |
| 2009-09-30 | 2009-09-28 | 17.929 | 453,022 | +1,162 | 0.04% | 8,122,389 |
| 2009-09-29 | 2009-09-25 | 18.618 | 451,860 | -581 | 0.04% | 8,412,555 |
| 2009-09-28 | 2009-09-24 | 18.893 | 452,441 | +11,623 | 0.04% | 8,547,932 |
| 2009-09-25 | 2009-09-23 | 19.444 | 440,818 | +23,828 | 0.04% | 8,571,060 |
| 2009-09-24 | 2009-09-22 | 19.616 | 416,990 | +6,975 | 0.03% | 8,179,509 |
| 2009-09-23 | 2009-09-21 | 19.684 | 410,015 | -2,906 | 0.03% | 8,070,910 |
| 2009-09-22 | 2009-09-18 | 20.304 | 412,921 | -27,897 | 0.03% | 8,383,893 |
| 2009-09-21 | 2009-09-17 | 19.306 | 440,818 | +42,426 | 0.04% | 8,510,380 |
| 2009-09-18 | 2009-09-16 | 19.409 | 398,392 | +11,333 | 0.03% | 7,732,438 |
| 2009-09-17 | 2009-09-15 | 19.512 | 387,059 | +2,034 | 0.03% | 7,552,435 |
| 2009-09-16 | 2009-09-14 | 19.753 | 385,025 | +5,812 | 0.03% | 7,605,496 |
| 2009-09-15 | 2009-09-11 | 20.132 | 379,213 | -6,103 | 0.03% | 7,634,240 |
| 2009-09-14 | 2009-09-10 | 20.235 | 385,316 | -52,305 | 0.03% | 7,796,885 |
| 2009-09-11 | 2009-09-09 | 20.235 | 437,621 | -5,812 | 0.04% | 8,855,279 |
| 2009-09-10 | 2009-09-08 | 20.442 | 443,433 | -290 | 0.04% | 9,064,445 |
| 2009-09-09 | 2009-09-07 | 20.029 | 443,723 | +15,691 | 0.04% | 8,887,133 |
| 2009-09-08 | 2009-09-04 | 20.201 | 428,032 | +29,059 | 0.04% | 8,646,515 |
| 2009-09-07 | 2009-09-03 | 19.788 | 398,973 | -2,906 | 0.03% | 7,894,745 |
| 2009-09-03 | 2009-09-01 | 19.237 | 401,879 | +2,615 | 0.03% | 7,730,968 |
| 2009-09-02 | 2009-08-31 | 19.719 | 399,264 | +872 | 0.03% | 7,873,023 |
| 2009-08-31 | 2009-08-27 | 19.444 | 398,392 | +2,906 | 0.03% | 7,746,148 |
| 2009-08-28 | 2009-08-26 | 19.581 | 395,486 | +290 | 0.03% | 7,744,085 |
| 2009-08-27 | 2009-08-25 | 19.891 | 395,196 | +2,616 | 0.03% | 7,860,807 |
| 2009-08-25 | 2009-08-21 | 19.960 | 392,580 | +2,905 | 0.03% | 7,835,792 |
| 2009-08-24 | 2009-08-20 | 19.891 | 389,675 | +872 | 0.03% | 7,750,989 |
| 2009-08-21 | 2009-08-19 | 19.478 | 388,803 | +581 | 0.03% | 7,573,084 |
| 2009-08-19 | 2009-08-17 | 19.788 | 388,222 | +21,504 | 0.03% | 7,682,008 |
| 2009-08-14 | 2009-08-12 | 21.852 | 366,718 | +2,906 | 0.03% | 8,013,693 |
| 2009-08-11 | 2009-08-07 | 22.162 | 363,812 | +4,649 | 0.03% | 8,062,870 |
| 2009-08-07 | 2009-08-05 | 23.160 | 359,163 | -2,325 | 0.03% | 8,318,277 |
| 2009-08-06 | 2009-08-04 | 22.816 | 361,488 | -872 | 0.03% | 8,247,725 |
| 2009-08-05 | 2009-08-03 | 22.988 | 362,360 | -1,452 | 0.03% | 8,329,970 |
| 2009-07-31 | 2009-07-29 | 21.818 | 363,812 | -17,726 | 0.03% | 7,937,670 |
| 2009-07-30 | 2009-07-28 | 22.954 | 381,538 | -30,802 | 0.03% | 8,757,706 |
| 2009-07-29 | 2009-07-27 | 22.231 | 412,340 | -872 | 0.03% | 9,166,736 |
| 2009-07-28 | 2009-07-24 | 21.852 | 413,212 | -9,880 | 0.03% | 9,029,702 |
| 2009-07-27 | 2009-07-23 | 21.199 | 423,092 | -8,136 | 0.04% | 8,968,964 |
| 2009-07-24 | 2009-07-22 | 20.235 | 431,228 | -872 | 0.04% | 8,725,916 |
| 2009-07-23 | 2009-07-21 | 19.960 | 432,100 | -581 | 0.04% | 8,624,601 |
| 2009-07-22 | 2009-07-20 | 20.132 | 432,681 | +2,615 | 0.04% | 8,710,647 |
| 2009-07-20 | 2009-07-16 | 19.547 | 430,066 | +4,649 | 0.04% | 8,406,403 |
| 2009-07-16 | 2009-07-14 | 20.373 | 425,417 | -1,162 | 0.04% | 8,666,890 |
| 2009-07-15 | 2009-07-13 | 19.891 | 426,579 | -6,974 | 0.04% | 8,485,043 |
| 2009-07-13 | 2009-07-09 | 19.650 | 433,553 | -290 | 0.04% | 8,519,322 |
| 2009-07-09 | 2009-07-07 | 19.478 | 433,843 | +14,819 | 0.04% | 8,450,371 |
| 2009-07-08 | 2009-07-06 | 20.304 | 419,024 | +5,812 | 0.03% | 8,507,808 |
| 2009-07-07 | 2009-07-03 | 20.579 | 413,212 | +2,906 | 0.03% | 8,503,561 |
| 2009-07-02 | 2009-06-29 | 20.880 | 410,306 | +3,314 | 0.03% | 8,567,343 |
| 2009-06-29 | 2009-06-25 | 20.985 | 406,992 | -7,483 | 0.03% | 8,540,566 |
| 2009-06-26 | 2009-06-24 | 21.019 | 414,475 | -8,060 | 0.03% | 8,711,994 |
| 2009-06-25 | 2009-06-23 | 20.290 | 422,535 | -2,878 | 0.04% | 8,573,129 |
| 2009-06-24 | 2009-06-22 | 20.707 | 425,413 | -2,878 | 0.04% | 8,808,883 |
| 2009-06-22 | 2009-06-18 | 20.047 | 428,291 | -5,757 | 0.04% | 8,585,757 |
| 2009-06-19 | 2009-06-17 | 19.838 | 434,048 | +2,879 | 0.04% | 8,610,685 |
| 2009-06-18 | 2009-06-16 | 19.734 | 431,169 | +1,727 | 0.04% | 8,508,631 |
| 2009-06-17 | 2009-06-15 | 19.386 | 429,442 | +1,727 | 0.04% | 8,325,351 |
| 2009-06-16 | 2009-06-12 | 19.595 | 427,715 | -3,742 | 0.04% | 8,381,030 |
| 2009-06-15 | 2009-06-11 | 20.186 | 431,457 | +5,756 | 0.04% | 8,709,184 |
| 2009-06-08 | 2009-06-04 | 20.255 | 425,701 | -17,269 | 0.04% | 8,622,577 |
| 2009-06-05 | 2009-06-03 | 20.707 | 442,970 | -20,724 | 0.04% | 9,172,430 |
| 2009-06-04 | 2009-06-02 | 20.116 | 463,694 | -2,303 | 0.04% | 9,327,685 |
| 2009-06-03 | 2009-06-01 | 20.012 | 465,997 | -8,059 | 0.04% | 9,325,442 |
| 2009-06-02 | 2009-05-29 | 19.317 | 474,056 | +2,878 | 0.04% | 9,157,318 |
| 2009-06-01 | 2009-05-27 | 19.004 | 471,178 | +14,967 | 0.04% | 8,954,393 |
| 2009-05-29 | 2009-05-26 | 18.692 | 456,211 | +19,573 | 0.04% | 8,527,306 |
| 2009-05-27 | 2009-05-25 | 19.039 | 436,638 | +2,878 | 0.04% | 8,313,156 |
| 2009-05-26 | 2009-05-22 | 19.456 | 433,760 | -2,303 | 0.04% | 8,439,202 |
| 2009-05-25 | 2009-05-21 | 19.560 | 436,063 | -287 | 0.04% | 8,529,459 |
| 2009-05-22 | 2009-05-20 | 19.942 | 436,350 | -576 | 0.04% | 8,701,832 |
| 2009-05-21 | 2009-05-19 | 20.463 | 436,926 | -34,827 | 0.04% | 8,941,019 |
| 2009-05-20 | 2009-05-18 | 18.900 | 471,753 | -24,178 | 0.04% | 8,916,151 |
| 2009-05-19 | 2009-05-15 | 18.031 | 495,931 | +1,727 | 0.04% | 8,942,366 |
| 2009-05-15 | 2009-05-13 | 17.997 | 494,204 | +25,329 | 0.04% | 8,894,056 |
| 2009-05-14 | 2009-05-12 | 18.240 | 468,875 | +5,181 | 0.04% | 8,552,247 |
| 2009-05-13 | 2009-05-11 | 18.865 | 463,694 | -4,606 | 0.04% | 8,747,725 |
| 2009-05-12 | 2009-05-08 | 18.761 | 468,300 | +1,440 | 0.04% | 8,785,809 |
| 2009-05-11 | 2009-05-07 | 18.865 | 466,860 | -2,303 | 0.04% | 8,807,453 |
| 2009-05-08 | 2009-05-06 | 19.352 | 469,163 | +9,211 | 0.04% | 9,079,100 |
| 2009-05-07 | 2009-05-05 | 19.421 | 459,952 | -3,742 | 0.04% | 8,932,811 |
| 2009-05-06 | 2009-05-04 | 19.213 | 463,694 | -2,879 | 0.04% | 8,908,825 |
| 2009-05-05 | 2009-04-30 | 18.761 | 466,573 | -1,151 | 0.04% | 8,753,409 |
| 2009-04-30 | 2009-04-28 | 18.031 | 467,724 | -576 | 0.04% | 8,433,752 |
| 2009-04-28 | 2009-04-24 | 19.004 | 468,300 | -27,919 | 0.04% | 8,899,699 |
| 2009-04-24 | 2009-04-22 | 17.649 | 496,219 | +13,816 | 0.04% | 8,757,919 |
| 2009-04-23 | 2009-04-21 | 18.344 | 482,403 | -4,030 | 0.04% | 8,849,276 |
| 2009-04-22 | 2009-04-20 | 18.726 | 486,433 | -3,454 | 0.04% | 9,109,103 |
| 2009-04-21 | 2009-04-17 | 18.900 | 489,887 | +14,967 | 0.04% | 9,258,884 |
| 2009-04-20 | 2009-04-16 | 19.247 | 474,920 | -93,257 | 0.04% | 9,141,007 |
| 2009-04-17 | 2009-04-15 | 18.483 | 568,177 | +92,106 | 0.05% | 10,501,688 |
| 2009-04-16 | 2009-04-14 | 18.275 | 476,071 | -7,484 | 0.04% | 8,700,041 |
| 2009-04-15 | 2009-04-09 | 18.031 | 483,555 | -6,332 | 0.04% | 8,719,209 |
| 2009-04-14 | 2009-04-08 | 17.719 | 489,887 | -6,332 | 0.04% | 8,680,204 |
| 2009-04-09 | 2009-04-07 | 17.684 | 496,219 | -288 | 0.04% | 8,775,159 |
| 2009-04-08 | 2009-04-06 | 17.962 | 496,507 | +2,878 | 0.04% | 8,918,252 |
| 2009-04-07 | 2009-04-03 | 17.997 | 493,629 | +576 | 0.04% | 8,883,708 |
| 2009-04-06 | 2009-04-02 | 17.476 | 493,053 | +2,878 | 0.04% | 8,616,392 |
| 2009-04-03 | 2009-04-01 | 17.041 | 490,175 | +1,152 | 0.04% | 8,353,222 |
| 2009-04-01 | 2009-03-30 | 17.510 | 489,023 | -1,152 | 0.04% | 8,562,955 |
| 2009-03-31 | 2009-03-27 | 18.031 | 490,175 | -10,937 | 0.04% | 8,838,577 |
| 2009-03-30 | 2009-03-26 | 17.371 | 501,112 | -2,015 | 0.04% | 8,704,997 |
| 2009-03-27 | 2009-03-25 | 17.128 | 503,127 | +2,878 | 0.04% | 8,617,641 |
| 2009-03-24 | 2009-03-20 | 17.180 | 500,249 | -11,513 | 0.04% | 8,594,416 |
| 2009-03-23 | 2009-03-19 | 17.371 | 511,762 | +13,528 | 0.04% | 8,890,002 |
| 2009-03-20 | 2009-03-18 | 17.232 | 498,234 | -288 | 0.04% | 8,585,763 |
| 2009-03-19 | 2009-03-17 | 17.684 | 498,522 | +2,879 | 0.04% | 8,815,886 |
| 2009-03-18 | 2009-03-16 | 17.128 | 495,643 | -14,392 | 0.04% | 8,489,453 |
| 2009-03-17 | 2009-03-13 | 16.590 | 510,035 | +2,303 | 0.04% | 8,461,302 |
| 2009-03-16 | 2009-03-12 | 16.121 | 507,732 | +5,756 | 0.04% | 8,184,956 |
| 2009-03-13 | 2009-03-11 | 16.677 | 501,976 | -1,727 | 0.04% | 8,371,206 |
| 2009-03-10 | 2009-03-06 | 16.155 | 503,703 | +11,514 | 0.04% | 8,137,506 |
| 2009-03-05 | 2009-03-03 | 15.999 | 492,189 | +4,605 | 0.04% | 7,874,543 |
| 2009-03-04 | 2009-03-02 | 15.982 | 487,584 | +2,302 | 0.04% | 7,792,398 |
| 2009-03-03 | 2009-02-27 | 16.503 | 485,282 | +4,318 | 0.04% | 8,008,508 |
| 2009-03-02 | 2009-02-26 | 17.059 | 480,964 | +10,937 | 0.04% | 8,204,609 |
| 2009-02-19 | 2009-02-17 | 17.754 | 470,027 | +30,510 | 0.04% | 8,344,639 |
| 2009-02-16 | 2009-02-12 | 19.108 | 439,517 | -15,255 | 0.04% | 8,398,509 |
| 2009-02-12 | 2009-02-10 | 18.726 | 454,772 | -11,513 | 0.04% | 8,516,209 |
| 2009-02-11 | 2009-02-09 | 18.275 | 466,285 | -1,151 | 0.04% | 8,521,205 |
| 2009-02-06 | 2009-02-04 | 17.893 | 467,436 | -2,878 | 0.04% | 8,363,599 |
| 2009-02-03 | 2009-01-30 | 18.761 | 470,314 | -2,303 | 0.04% | 8,823,594 |
| 2009-02-02 | 2009-01-29 | 18.205 | 472,617 | -5,757 | 0.04% | 8,604,080 |
| 2009-01-30 | 2009-01-23 | 17.007 | 478,374 | +5,757 | 0.04% | 8,135,497 |
| 2009-01-29 | 2009-01-22 | 16.607 | 472,617 | +4,893 | 0.04% | 7,848,760 |
| 2009-01-21 | 2009-01-19 | 18.622 | 467,724 | +11,513 | 0.04% | 8,710,002 |
| 2009-01-20 | 2009-01-16 | 18.761 | 456,211 | -5,756 | 0.04% | 8,559,006 |
| 2009-01-19 | 2009-01-15 | 18.066 | 461,967 | +3,742 | 0.04% | 8,345,995 |
| 2009-01-16 | 2009-01-14 | 17.893 | 458,225 | +9,498 | 0.04% | 8,198,792 |
| 2009-01-15 | 2009-01-13 | 17.754 | 448,727 | +5,757 | 0.04% | 7,966,489 |
| 2009-01-14 | 2009-01-12 | 18.309 | 442,970 | +14,967 | 0.04% | 8,110,521 |
| 2009-01-13 | 2009-01-09 | 19.491 | 428,003 | -288 | 0.04% | 8,342,064 |
| 2009-01-12 | 2009-01-08 | 20.081 | 428,291 | +1,151 | 0.04% | 8,600,637 |
| 2009-01-09 | 2009-01-07 | 21.297 | 427,140 | -4,605 | 0.04% | 9,096,924 |
| 2009-01-08 | 2009-01-06 | 21.818 | 431,745 | -2,015 | 0.04% | 9,419,998 |
| 2009-01-07 | 2009-01-05 | 21.089 | 433,760 | -10,937 | 0.04% | 9,147,492 |
| 2009-01-06 | 2009-01-02 | 20.741 | 444,697 | -29,071 | 0.04% | 9,223,640 |
| 2008-12-29 | 2008-12-22 | 20.637 | 473,768 | +3,454 | 0.04% | 9,777,234 |
| 2008-12-23 | 2008-12-19 | 20.359 | 470,314 | -1,439 | 0.04% | 9,575,233 |
| 2008-12-22 | 2008-12-18 | 20.498 | 471,753 | +32,236 | 0.04% | 9,670,090 |
| 2008-12-19 | 2008-12-17 | 20.672 | 439,517 | -5,756 | 0.04% | 9,085,660 |
| 2008-12-17 | 2008-12-15 | 19.942 | 445,273 | -6,332 | 0.04% | 8,879,778 |
| 2008-12-16 | 2008-12-12 | 19.525 | 451,605 | +4,029 | 0.04% | 8,817,773 |
| 2008-12-15 | 2008-12-11 | 20.394 | 447,576 | +576 | 0.04% | 9,127,855 |
| 2008-12-12 | 2008-12-10 | 20.846 | 447,000 | -6,045 | 0.04% | 9,317,998 |
| 2008-12-11 | 2008-12-09 | 19.630 | 453,045 | -2,590 | 0.04% | 8,893,109 |
| 2008-12-10 | 2008-12-08 | 19.769 | 455,635 | -3,454 | 0.04% | 9,007,270 |
| 2008-12-09 | 2008-12-05 | 18.796 | 459,089 | +5,757 | 0.04% | 8,628,951 |
| 2008-12-08 | 2008-12-04 | 18.379 | 453,332 | -4,030 | 0.04% | 8,331,743 |
| 2008-12-05 | 2008-12-03 | 18.553 | 457,362 | -863 | 0.04% | 8,485,260 |
| 2008-12-04 | 2008-12-02 | 17.927 | 458,225 | +3,741 | 0.04% | 8,214,712 |
| 2008-12-03 | 2008-12-01 | 17.754 | 454,484 | -863 | 0.04% | 8,068,696 |
| 2008-11-28 | 2008-11-26 | 19.143 | 455,347 | -3,454 | 0.04% | 8,716,817 |
| 2008-11-27 | 2008-11-25 | 18.761 | 458,801 | -2,878 | 0.04% | 8,607,597 |
| 2008-11-25 | 2008-11-21 | 18.205 | 461,679 | -11,514 | 0.04% | 8,404,952 |
| 2008-11-24 | 2008-11-20 | 18.240 | 473,193 | +5,757 | 0.04% | 8,631,007 |
| 2008-11-21 | 2008-11-19 | 17.927 | 467,436 | +2,878 | 0.04% | 8,379,839 |
| 2008-11-19 | 2008-11-17 | 18.379 | 464,558 | +7,484 | 0.04% | 8,538,065 |
| 2008-11-18 | 2008-11-14 | 18.379 | 457,074 | -12,665 | 0.04% | 8,400,517 |
| 2008-11-13 | 2008-11-11 | 17.371 | 469,739 | +9,499 | 0.04% | 8,160,006 |
| 2008-11-12 | 2008-11-10 | 18.587 | 460,240 | -44,326 | 0.04% | 8,554,645 |
| 2008-11-10 | 2008-11-06 | 15.287 | 504,566 | -3,742 | 0.04% | 7,713,198 |
| 2008-11-07 | 2008-11-05 | 15.235 | 508,308 | -4,030 | 0.04% | 7,743,911 |
| 2008-11-06 | 2008-11-04 | 13.880 | 512,338 | +31,950 | 0.04% | 7,111,107 |
| 2008-11-05 | 2008-11-03 | 17.024 | 480,388 | -5,469 | 0.04% | 8,178,093 |
| 2008-11-04 | 2008-10-31 | 16.294 | 485,857 | +5,469 | 0.04% | 7,916,717 |
| 2008-11-03 | 2008-10-30 | 16.155 | 480,388 | -12,665 | 0.04% | 7,760,844 |
| 2008-10-31 | 2008-10-29 | 14.939 | 493,053 | -19,285 | 0.04% | 7,365,901 |
| 2008-10-30 | 2008-10-28 | 14.019 | 512,338 | -3,453 | 0.04% | 7,182,307 |
| 2008-10-29 | 2008-10-27 | 12.959 | 515,791 | -17,846 | 0.04% | 6,684,154 |
| 2008-10-28 | 2008-10-24 | 14.331 | 533,637 | +14,967 | 0.04% | 7,647,751 |
| 2008-10-24 | 2008-10-22 | 14.071 | 518,670 | +15,543 | 0.04% | 7,298,103 |
| 2008-10-23 | 2008-10-21 | 17.337 | 503,127 | +17,270 | 0.04% | 8,722,521 |
| 2008-10-22 | 2008-10-20 | 18.136 | 485,857 | -1,151 | 0.04% | 8,811,357 |
| 2008-10-21 | 2008-10-17 | 17.441 | 487,008 | -2,879 | 0.04% | 8,493,832 |
| 2008-10-20 | 2008-10-16 | 16.902 | 489,887 | -1,151 | 0.04% | 8,280,234 |
| 2008-10-16 | 2008-10-14 | 18.483 | 491,038 | -24,466 | 0.04% | 9,075,918 |
| 2008-10-15 | 2008-10-13 | 17.545 | 515,504 | -287 | 0.04% | 9,044,556 |
| 2008-10-14 | 2008-10-10 | 15.964 | 515,791 | +3,166 | 0.04% | 8,234,232 |
| 2008-10-10 | 2008-10-08 | 16.346 | 512,625 | -10,362 | 0.04% | 8,379,599 |
| 2008-10-09 | 2008-10-06 | 17.788 | 522,987 | +10,362 | 0.04% | 9,303,036 |
| 2008-10-08 | 2008-10-03 | 19.317 | 512,625 | -6,620 | 0.04% | 9,902,353 |
| 2008-10-06 | 2008-10-02 | 18.970 | 519,245 | -10,650 | 0.04% | 9,849,831 |
| 2008-10-03 | 2008-09-30 | 17.510 | 529,895 | -10,074 | 0.04% | 9,278,637 |
| 2008-09-29 | 2008-09-25 | 16.677 | 539,969 | -2,303 | 0.05% | 9,004,796 |
| 2008-09-26 | 2008-09-24 | 16.155 | 542,272 | -1,439 | 0.05% | 8,760,602 |
| 2008-09-25 | 2008-09-23 | 16.155 | 543,711 | +1,151 | 0.05% | 8,783,850 |
| 2008-09-24 | 2008-09-22 | 17.354 | 542,560 | -1,727 | 0.05% | 9,415,580 |
| 2008-09-23 | 2008-09-19 | 17.024 | 544,287 | +4,318 | 0.05% | 9,265,906 |
| 2008-09-22 | 2008-09-18 | 15.808 | 539,969 | +1,727 | 0.05% | 8,535,797 |
| 2008-09-19 | 2008-09-17 | 16.677 | 538,242 | -2,879 | 0.05% | 8,975,996 |
| 2008-09-18 | 2008-09-16 | 17.024 | 541,121 | -11,513 | 0.05% | 9,212,008 |
| 2008-09-17 | 2008-09-12 | 17.024 | 552,634 | +5,181 | 0.05% | 9,408,004 |
| 2008-09-12 | 2008-09-10 | 18.066 | 547,453 | -5,756 | 0.05% | 9,890,404 |
| 2008-09-11 | 2008-09-09 | 18.066 | 553,209 | +1,727 | 0.05% | 9,994,393 |
| 2008-09-10 | 2008-09-08 | 18.831 | 551,482 | +2,878 | 0.05% | 10,384,712 |
| 2008-09-08 | 2008-09-04 | 18.935 | 548,604 | -288 | 0.05% | 10,387,698 |
| 2008-09-04 | 2008-09-02 | 19.838 | 548,892 | -3,166 | 0.05% | 10,888,971 |
| 2008-09-02 | 2008-08-29 | 18.761 | 552,058 | -28,783 | 0.05% | 10,357,199 |
| 2008-09-01 | 2008-08-28 | 18.657 | 580,841 | +28,783 | 0.05% | 10,836,658 |
| 2008-08-29 | 2008-08-27 | 19.213 | 552,058 | +3,166 | 0.05% | 10,606,539 |
| 2008-08-20 | 2008-08-18 | 20.081 | 548,892 | -1,151 | 0.05% | 11,022,461 |
| 2008-08-14 | 2008-08-12 | 19.143 | 550,043 | -1,727 | 0.05% | 10,529,605 |
| 2008-08-13 | 2008-08-11 | 19.734 | 551,770 | -1,439 | 0.05% | 10,888,555 |
| 2008-08-12 | 2008-08-08 | 20.637 | 553,209 | -1,727 | 0.05% | 11,416,672 |
| 2008-08-11 | 2008-08-07 | 20.741 | 554,936 | -1,727 | 0.05% | 11,510,152 |
| 2008-08-08 | 2008-08-05 | 21.124 | 556,663 | -29,071 | 0.05% | 11,758,712 |
| 2008-08-05 | 2008-08-01 | 21.193 | 585,734 | -288 | 0.05% | 12,413,496 |
| 2008-08-04 | 2008-07-31 | 21.019 | 586,022 | -1,727 | 0.05% | 12,317,799 |
| 2008-07-28 | 2008-07-24 | 20.811 | 587,749 | -1,151 | 0.05% | 12,231,580 |
| 2008-07-25 | 2008-07-23 | 20.880 | 588,900 | -23,027 | 0.05% | 12,296,453 |
| 2008-07-24 | 2008-07-22 | 20.637 | 611,927 | -11,513 | 0.05% | 12,628,446 |
| 2008-07-23 | 2008-07-21 | 20.568 | 623,440 | -1,151 | 0.05% | 12,822,721 |
| 2008-07-22 | 2008-07-18 | 20.047 | 624,591 | -5,181 | 0.05% | 12,520,895 |
| 2008-07-21 | 2008-07-17 | 19.977 | 629,772 | -5,757 | 0.05% | 12,580,996 |
| 2008-07-18 | 2008-07-16 | 19.421 | 635,529 | +14,680 | 0.05% | 12,342,724 |
| 2008-07-17 | 2008-07-15 | 19.143 | 620,849 | +3,453 | 0.05% | 11,885,061 |
| 2008-07-16 | 2008-07-14 | 20.429 | 617,396 | -5,756 | 0.05% | 12,612,610 |
| 2008-07-14 | 2008-07-10 | 20.116 | 623,152 | -34,828 | 0.05% | 12,535,348 |
| 2008-07-11 | 2008-07-09 | 19.108 | 657,980 | -575 | 0.06% | 12,573,009 |
| 2008-07-08 | 2008-07-04 | 17.371 | 658,555 | -117,723 | 0.06% | 11,439,996 |
| 2008-07-07 | 2008-07-03 | 17.823 | 776,278 | -1,727 | 0.06% | 13,835,615 |
| 2008-07-04 | 2008-07-02 | 18.240 | 778,005 | +3,742 | 0.07% | 14,190,756 |
| 2008-07-03 | 2008-06-30 | 19.108 | 774,263 | -863 | 0.06% | 14,795,002 |
| 2008-07-02 | 2008-06-27 | 18.657 | 775,126 | +1,727 | 0.06% | 14,461,403 |
| 2008-06-30 | 2008-06-26 | 19.525 | 773,399 | +1,727 | 0.06% | 15,100,932 |
| 2008-06-24 | 2008-06-20 | 19.977 | 771,672 | +1,151 | 0.06% | 15,415,742 |
| 2008-06-23 | 2008-06-19 | 19.977 | 770,521 | +1,151 | 0.06% | 15,392,748 |
| 2008-06-20 | 2008-06-18 | 20.811 | 769,370 | -288 | 0.06% | 16,011,275 |
| 2008-06-18 | 2008-06-16 | 19.421 | 769,658 | +1,152 | 0.06% | 14,947,668 |
| 2008-06-17 | 2008-06-13 | 19.074 | 768,506 | -2,303 | 0.06% | 14,658,294 |
| 2008-06-16 | 2008-06-12 | 19.977 | 770,809 | +5,757 | 0.06% | 15,398,501 |
| 2008-06-13 | 2008-06-11 | 20.498 | 765,052 | +11,513 | 0.06% | 15,682,193 |
| 2008-06-12 | 2008-06-10 | 20.533 | 753,539 | +1,727 | 0.06% | 15,472,377 |
| 2008-06-10 | 2008-06-05 | 21.332 | 751,812 | +54,112 | 0.06% | 16,037,677 |
| 2008-06-06 | 2008-06-04 | 21.540 | 697,700 | -6,908 | 0.06% | 15,028,798 |
| 2008-06-05 | 2008-06-03 | 22.444 | 704,608 | -1,151 | 0.06% | 15,814,080 |
| 2008-06-04 | 2008-06-02 | 22.548 | 705,759 | -6,333 | 0.06% | 15,913,472 |
| 2008-06-03 | 2008-05-30 | 24.320 | 712,092 | -8,059 | 0.06% | 17,318,010 |
| 2008-05-30 | 2008-05-28 | 21.124 | 720,151 | -6,044 | 0.06% | 15,212,163 |
| 2008-05-29 | 2008-05-27 | 20.324 | 726,195 | +16,118 | 0.06% | 14,759,545 |
| 2008-05-27 | 2008-05-23 | 20.985 | 710,077 | +2,015 | 0.06% | 14,900,684 |
| 2008-05-26 | 2008-05-22 | 21.471 | 708,062 | +288 | 0.06% | 15,202,801 |
| 2008-05-23 | 2008-05-21 | 21.888 | 707,774 | -1,151 | 0.06% | 15,491,697 |
| 2008-05-22 | 2008-05-20 | 21.645 | 708,925 | +2,590 | 0.06% | 15,344,480 |
| 2008-05-21 | 2008-05-19 | 21.818 | 706,335 | -13,240 | 0.06% | 15,411,120 |
| 2008-05-20 | 2008-05-16 | 21.818 | 719,575 | -24,466 | 0.06% | 15,699,996 |
| 2008-05-19 | 2008-05-15 | 21.471 | 744,041 | +576 | 0.06% | 15,975,306 |
| 2008-05-16 | 2008-05-14 | 21.263 | 743,465 | -288 | 0.06% | 15,807,958 |
| 2008-05-15 | 2008-05-13 | 21.332 | 743,753 | -3,742 | 0.06% | 15,865,762 |
| 2008-05-14 | 2008-05-09 | 20.880 | 747,495 | +3,742 | 0.06% | 15,607,976 |
| 2008-05-09 | 2008-05-07 | 21.054 | 743,753 | +13,816 | 0.06% | 15,659,042 |
| 2008-05-08 | 2008-05-06 | 22.096 | 729,937 | -20,148 | 0.06% | 16,128,959 |
| 2008-05-07 | 2008-05-05 | 21.853 | 750,085 | -20,148 | 0.06% | 16,391,736 |
| 2008-05-06 | 2008-05-02 | 21.506 | 770,233 | -11,513 | 0.06% | 16,564,434 |
| 2008-05-05 | 2008-04-30 | 21.019 | 781,746 | -8,060 | 0.07% | 16,431,790 |
| 2008-05-02 | 2008-04-29 | 20.463 | 789,806 | +2,879 | 0.07% | 16,162,166 |
| 2008-04-30 | 2008-04-28 | 20.776 | 786,927 | +94,696 | 0.07% | 16,349,311 |
| 2008-04-28 | 2008-04-24 | 21.193 | 692,231 | +13,240 | 0.06% | 14,670,493 |
| 2008-04-25 | 2008-04-23 | 20.846 | 678,991 | -34,252 | 0.06% | 14,153,997 |
| 2008-04-24 | 2008-04-22 | 20.741 | 713,243 | -1,727 | 0.06% | 14,793,662 |
| 2008-04-23 | 2008-04-21 | 20.151 | 714,970 | -576 | 0.06% | 14,407,202 |
| 2008-04-22 | 2008-04-18 | 19.908 | 715,546 | -287 | 0.06% | 14,244,789 |
| 2008-04-21 | 2008-04-17 | 19.630 | 715,833 | +10,361 | 0.06% | 14,051,542 |
| 2008-04-18 | 2008-04-16 | 19.525 | 705,472 | -287 | 0.06% | 13,774,630 |
| 2008-04-17 | 2008-04-15 | 19.525 | 705,759 | -8,923 | 0.06% | 13,780,233 |
| 2008-04-16 | 2008-04-14 | 19.769 | 714,682 | +2,590 | 0.06% | 14,128,269 |
| 2008-04-15 | 2008-04-11 | 20.637 | 712,092 | -6,044 | 0.06% | 14,695,568 |
| 2008-04-14 | 2008-04-10 | 20.637 | 718,136 | +10,074 | 0.06% | 14,820,299 |
| 2008-04-11 | 2008-04-09 | 20.116 | 708,062 | +7,484 | 0.06% | 14,243,400 |
| 2008-04-10 | 2008-04-08 | 21.228 | 700,578 | -43,175 | 0.06% | 14,871,732 |
| 2008-04-09 | 2008-04-07 | 20.811 | 743,753 | -57,854 | 0.06% | 15,478,162 |
| 2008-04-08 | 2008-04-03 | 19.908 | 801,607 | +2,303 | 0.07% | 15,958,055 |
| 2008-04-07 | 2008-04-02 | 20.359 | 799,304 | -45,477 | 0.07% | 16,273,218 |
| 2008-04-03 | 2008-04-01 | 18.587 | 844,781 | -864 | 0.08% | 15,702,245 |
| 2008-04-02 | 2008-03-31 | 18.587 | 845,645 | +576 | 0.08% | 15,718,305 |
| 2008-04-01 | 2008-03-28 | 18.900 | 845,069 | -39,433 | 0.08% | 15,971,838 |
| 2008-03-31 | 2008-03-27 | 18.900 | 884,502 | -3,166 | 0.08% | 16,717,124 |
| 2008-03-28 | 2008-03-26 | 19.282 | 887,668 | -8,635 | 0.08% | 17,116,201 |
| 2008-03-27 | 2008-03-25 | 19.213 | 896,303 | -5,469 | 0.08% | 17,220,423 |
| 2008-03-26 | 2008-03-20 | 18.622 | 901,772 | -10,361 | 0.08% | 16,792,887 |
| 2008-03-25 | 2008-03-19 | 18.970 | 912,133 | +12,376 | 0.08% | 17,302,731 |
| 2008-03-20 | 2008-03-18 | 18.518 | 899,757 | -72,821 | 0.08% | 16,661,584 |
| 2008-03-19 | 2008-03-17 | 18.587 | 972,578 | -105,346 | 0.09% | 18,077,654 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,077,924 | +176,152 | 0.10% | 20,972,007 |
| 2008-03-17 | 2008-03-13 | 20.846 | 901,772 | 0.08% | 18,798,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy