History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 107,696,349 | +0 | 5.19% | 600,945,627 |
| 2025-10-13 | 2025-10-09 | 5.590 | 107,696,349 | +0 | 5.19% | 602,022,591 |
| 2025-10-10 | 2025-10-08 | 5.380 | 107,696,349 | +145,500 | 5.19% | 579,406,358 |
| 2025-10-09 | 2025-10-06 | 5.390 | 107,550,849 | +32,500 | 5.18% | 579,699,076 |
| 2025-10-08 | 2025-10-03 | 5.440 | 107,518,349 | +22,500 | 5.18% | 584,899,819 |
| 2025-10-06 | 2025-10-02 | 5.420 | 107,495,849 | -1,000 | 5.18% | 582,627,502 |
| 2025-10-03 | 2025-09-30 | 5.470 | 107,496,849 | -144,500 | 5.18% | 588,007,764 |
| 2025-10-02 | 2025-09-29 | 5.450 | 107,641,349 | +141,000 | 5.18% | 586,645,352 |
| 2025-09-30 | 2025-09-26 | 5.390 | 107,500,349 | -21,000 | 5.18% | 579,426,881 |
| 2025-09-29 | 2025-09-25 | 5.380 | 107,521,349 | +27,500 | 5.18% | 578,464,858 |
| 2025-09-26 | 2025-09-24 | 5.380 | 107,493,849 | +56,000 | 5.18% | 578,316,908 |
| 2025-09-25 | 2025-09-23 | 5.350 | 107,437,849 | +24,500 | 5.17% | 574,792,492 |
| 2025-09-24 | 2025-09-22 | 5.340 | 107,413,349 | +879,500 | 5.17% | 573,587,284 |
| 2025-09-23 | 2025-09-19 | 5.370 | 106,533,849 | +233,000 | 5.13% | 572,086,769 |
| 2025-09-22 | 2025-09-18 | 5.380 | 106,300,849 | +362,500 | 5.12% | 571,898,568 |
| 2025-09-19 | 2025-09-17 | 5.440 | 105,938,349 | -235,498 | 5.10% | 576,304,619 |
| 2025-09-18 | 2025-09-16 | 5.420 | 106,173,847 | +289,500 | 5.11% | 575,462,251 |
| 2025-09-17 | 2025-09-15 | 5.450 | 105,884,347 | -17,500 | 5.10% | 577,069,691 |
| 2025-09-16 | 2025-09-12 | 5.530 | 105,901,847 | +892,000 | 5.10% | 585,637,214 |
| 2025-09-15 | 2025-09-11 | 5.440 | 105,009,847 | +273,397 | 5.06% | 571,253,568 |
| 2025-09-12 | 2025-09-10 | 5.460 | 104,736,450 | +81,500 | 5.04% | 571,861,017 |
| 2025-09-11 | 2025-09-09 | 5.500 | 104,654,950 | +26,500 | 5.04% | 575,602,225 |
| 2025-09-10 | 2025-09-08 | 5.530 | 104,628,450 | +40,999 | 5.04% | 578,595,328 |
| 2025-09-09 | 2025-09-05 | 5.540 | 104,587,451 | -264,500 | 5.04% | 579,414,479 |
| 2025-09-08 | 2025-09-04 | 5.410 | 104,851,951 | -6,501 | 5.05% | 567,249,055 |
| 2025-09-05 | 2025-09-03 | 5.360 | 104,858,452 | +16,000 | 5.05% | 562,041,303 |
| 2025-09-04 | 2025-09-02 | 5.330 | 104,842,452 | +520,500 | 5.05% | 558,810,269 |
| 2025-09-03 | 2025-09-01 | 5.430 | 104,321,952 | +192,950 | 5.02% | 566,468,199 |
| 2025-09-02 | 2025-08-29 | 5.640 | 104,129,002 | +105,644 | 5.02% | 587,287,571 |
| 2025-09-01 | 2025-08-28 | 5.650 | 104,023,358 | +314,000 | 5.01% | 587,731,973 |
| 2025-08-29 | 2025-08-27 | 5.660 | 103,709,358 | +156,500 | 4.99% | 586,994,966 |
| 2025-08-28 | 2025-08-26 | 5.820 | 103,552,858 | -1,031,500 | 4.99% | 602,677,634 |
| 2025-08-27 | 2025-08-25 | 5.900 | 104,584,358 | -1,351,000 | 5.04% | 617,047,712 |
| 2025-08-26 | 2025-08-22 | 5.840 | 105,935,358 | +3,500 | 5.10% | 618,662,491 |
| 2025-08-25 | 2025-08-21 | 5.860 | 105,931,858 | -228,450 | 5.10% | 620,760,688 |
| 2025-08-22 | 2025-08-20 | 5.730 | 106,160,308 | +27,500 | 5.11% | 608,298,565 |
| 2025-08-21 | 2025-08-19 | 5.740 | 106,132,808 | -73,000 | 5.11% | 609,202,318 |
| 2025-08-20 | 2025-08-18 | 5.810 | 106,205,808 | -38,500 | 5.12% | 617,055,744 |
| 2025-08-19 | 2025-08-15 | 5.770 | 106,244,308 | +29,500 | 5.12% | 613,029,657 |
| 2025-08-18 | 2025-08-14 | 5.750 | 106,214,808 | -363,962 | 5.12% | 610,735,146 |
| 2025-08-15 | 2025-08-13 | 5.740 | 106,578,770 | +26,000 | 5.13% | 611,762,140 |
| 2025-08-14 | 2025-08-12 | 5.730 | 106,552,770 | +278,040 | 5.13% | 610,547,372 |
| 2025-08-13 | 2025-08-11 | 5.710 | 106,274,730 | +195,000 | 5.12% | 606,828,708 |
| 2025-08-12 | 2025-08-08 | 5.710 | 106,079,730 | -159,000 | 5.11% | 605,715,258 |
| 2025-08-11 | 2025-08-07 | 5.590 | 106,238,730 | -75,000 | 5.12% | 593,874,501 |
| 2025-08-08 | 2025-08-06 | 5.590 | 106,313,730 | +22,500 | 5.12% | 594,293,751 |
| 2025-08-07 | 2025-08-05 | 5.590 | 106,291,230 | -4,500 | 5.12% | 594,167,976 |
| 2025-08-06 | 2025-08-04 | 5.540 | 106,295,730 | -250,500 | 5.12% | 588,878,344 |
| 2025-08-05 | 2025-08-01 | 5.560 | 106,546,230 | -360,500 | 5.13% | 592,397,039 |
| 2025-08-04 | 2025-07-31 | 5.590 | 106,906,730 | +163,500 | 5.15% | 597,608,621 |
| 2025-08-01 | 2025-07-30 | 5.680 | 106,743,230 | +7,500 | 5.14% | 606,301,546 |
| 2025-07-31 | 2025-07-29 | 5.700 | 106,735,730 | +520,500 | 5.14% | 608,393,661 |
| 2025-07-30 | 2025-07-28 | 5.730 | 106,215,230 | +258,500 | 5.12% | 608,613,268 |
| 2025-07-29 | 2025-07-25 | 5.780 | 105,956,730 | -67,000 | 5.10% | 612,429,899 |
| 2025-07-28 | 2025-07-24 | 5.830 | 106,023,730 | -491,006 | 5.11% | 618,118,346 |
| 2025-07-25 | 2025-07-23 | 5.800 | 106,514,736 | -684,444 | 5.13% | 617,785,469 |
| 2025-07-24 | 2025-07-22 | 5.980 | 107,199,180 | -625,500 | 5.16% | 641,051,096 |
| 2025-07-23 | 2025-07-21 | 5.640 | 107,824,680 | +605,000 | 5.19% | 608,131,195 |
| 2025-07-22 | 2025-07-18 | 5.450 | 107,219,680 | -92,500 | 5.16% | 584,347,256 |
| 2025-07-21 | 2025-07-17 | 5.420 | 107,312,180 | +49,500 | 5.17% | 581,632,016 |
| 2025-07-18 | 2025-07-16 | 5.430 | 107,262,680 | +5,500 | 5.17% | 582,436,352 |
| 2025-07-17 | 2025-07-15 | 5.470 | 107,257,180 | -78,500 | 5.17% | 586,696,775 |
| 2025-07-16 | 2025-07-14 | 5.540 | 107,335,680 | -385,000 | 5.17% | 594,639,667 |
| 2025-07-15 | 2025-07-11 | 6.088 | 107,720,680 | -1,108,985 | 5.19% | 655,814,678 |
| 2025-07-14 | 2025-07-10 | 6.099 | 108,829,665 | +5,764,890 | 5.24% | 663,720,591 |
| 2025-07-11 | 2025-07-09 | 5.971 | 103,064,775 | -415,785 | 5.26% | 615,444,377 |
| 2025-07-10 | 2025-07-08 | 5.887 | 103,480,560 | +321,974 | 5.29% | 609,146,716 |
| 2025-07-09 | 2025-07-07 | 5.844 | 103,158,586 | +140,952 | 5.27% | 602,874,804 |
| 2025-07-08 | 2025-07-04 | 5.834 | 103,017,634 | +33,470 | 5.26% | 600,958,407 |
| 2025-07-07 | 2025-07-03 | 5.844 | 102,984,164 | +14,614 | 5.26% | 601,855,454 |
| 2025-07-04 | 2025-07-02 | 5.823 | 102,969,550 | -79,669 | 5.26% | 599,585,765 |
| 2025-07-03 | 2025-06-30 | 5.759 | 103,049,219 | -27,813 | 5.26% | 593,491,753 |
| 2025-07-02 | 2025-06-27 | 5.812 | 103,077,032 | -220,149 | 5.27% | 599,118,345 |
| 2025-06-30 | 2025-06-26 | 5.812 | 103,297,181 | +131,052 | 5.28% | 600,397,924 |
| 2025-06-27 | 2025-06-25 | 5.844 | 103,166,129 | +72,126 | 5.27% | 602,918,886 |
| 2025-06-26 | 2025-06-24 | 5.770 | 103,094,003 | +79,669 | 5.27% | 594,843,139 |
| 2025-06-25 | 2025-06-23 | 5.696 | 103,014,334 | +56,569 | 5.26% | 586,735,140 |
| 2025-06-24 | 2025-06-20 | 5.685 | 102,957,765 | +49,498 | 5.26% | 585,320,925 |
| 2025-06-23 | 2025-06-19 | 5.674 | 102,908,267 | -14,613 | 5.26% | 583,948,034 |
| 2025-06-20 | 2025-06-18 | 5.802 | 102,922,880 | +171,122 | 5.26% | 597,130,715 |
| 2025-06-19 | 2025-06-17 | 5.802 | 102,751,758 | -148,495 | 5.25% | 596,137,911 |
| 2025-06-18 | 2025-06-16 | 5.781 | 102,900,253 | -70,710 | 5.26% | 594,816,626 |
| 2025-06-17 | 2025-06-13 | 5.759 | 102,970,963 | +60,831 | 5.26% | 593,041,053 |
| 2025-06-16 | 2025-06-12 | 5.738 | 102,910,132 | +253,620 | 5.26% | 590,507,686 |
| 2025-06-13 | 2025-06-11 | 5.812 | 102,656,512 | -161,560 | 5.24% | 596,674,141 |
| 2025-06-12 | 2025-06-10 | 5.685 | 102,818,072 | +65,055 | 5.25% | 584,526,762 |
| 2025-06-11 | 2025-06-09 | 5.674 | 102,753,017 | -22,156 | 5.25% | 583,067,075 |
| 2025-06-10 | 2025-06-06 | 5.653 | 102,775,173 | -156,980 | 5.25% | 581,012,639 |
| 2025-06-09 | 2025-06-05 | 5.590 | 102,932,153 | +547,261 | 5.26% | 575,349,614 |
| 2025-06-06 | 2025-06-04 | 5.611 | 102,384,892 | +40,070 | 5.23% | 574,462,525 |
| 2025-06-05 | 2025-06-03 | 5.547 | 102,344,822 | +103,710 | 5.23% | 567,724,606 |
| 2025-06-04 | 2025-06-02 | 5.441 | 102,241,112 | -64,111 | 5.22% | 556,305,154 |
| 2025-06-03 | 2025-05-30 | 5.547 | 102,305,223 | -23,100 | 5.23% | 567,504,944 |
| 2025-06-02 | 2025-05-29 | 5.526 | 102,328,323 | -123,509 | 5.23% | 565,462,403 |
| 2025-05-30 | 2025-05-28 | 5.515 | 102,451,832 | -103,711 | 5.23% | 565,058,258 |
| 2025-05-29 | 2025-05-27 | 5.515 | 102,555,543 | -25,456 | 5.24% | 565,630,261 |
| 2025-05-28 | 2025-05-26 | 5.494 | 102,580,999 | -21,685 | 5.24% | 563,594,619 |
| 2025-05-27 | 2025-05-23 | 5.484 | 102,602,684 | -42,898 | 5.24% | 562,625,509 |
| 2025-05-26 | 2025-05-22 | 5.452 | 102,645,582 | -132,467 | 5.24% | 559,594,625 |
| 2025-05-23 | 2025-05-21 | 5.505 | 102,778,049 | +353,087 | 5.25% | 565,767,350 |
| 2025-05-22 | 2025-05-20 | 5.473 | 102,424,962 | -98,525 | 5.23% | 560,564,599 |
| 2025-05-21 | 2025-05-19 | 5.420 | 102,523,487 | +7,519 | 5.24% | 555,666,766 |
| 2025-05-20 | 2025-05-16 | 5.441 | 102,515,968 | +57,984 | 5.24% | 557,800,676 |
| 2025-05-19 | 2025-05-15 | 5.452 | 102,457,984 | +30,641 | 5.23% | 558,571,894 |
| 2025-05-16 | 2025-05-14 | 5.473 | 102,427,343 | -7,542 | 5.23% | 560,577,630 |
| 2025-05-15 | 2025-05-13 | 5.409 | 102,434,885 | +5,415 | 5.23% | 554,100,082 |
| 2025-05-14 | 2025-05-12 | 5.431 | 102,429,470 | -60,813 | 5.23% | 556,243,617 |
| 2025-05-13 | 2025-05-09 | 5.314 | 102,490,283 | -24,984 | 5.24% | 544,616,221 |
| 2025-05-12 | 2025-05-08 | 5.314 | 102,515,267 | -8,486 | 5.24% | 544,748,982 |
| 2025-05-09 | 2025-05-07 | 5.335 | 102,523,753 | -73,540 | 5.24% | 546,968,902 |
| 2025-05-08 | 2025-05-06 | 5.314 | 102,597,293 | -316,788 | 5.24% | 545,184,854 |
| 2025-05-07 | 2025-05-02 | 5.240 | 102,914,081 | +1,414 | 5.26% | 539,227,339 |
| 2025-05-06 | 2025-04-30 | 5.218 | 102,912,667 | -1,540,572 | 5.26% | 537,036,854 |
| 2025-05-02 | 2025-04-29 | 5.250 | 104,453,239 | -391,742 | 5.34% | 548,399,771 |
| 2025-04-30 | 2025-04-28 | 5.282 | 104,844,981 | +55,155 | 5.36% | 553,792,592 |
| 2025-04-29 | 2025-04-25 | 5.293 | 104,789,826 | +110,310 | 5.35% | 554,612,711 |
| 2025-04-28 | 2025-04-24 | 5.261 | 104,679,516 | +55,627 | 5.35% | 550,698,047 |
| 2025-04-25 | 2025-04-23 | 5.282 | 104,623,889 | -61,284 | 5.34% | 552,624,781 |
| 2025-04-24 | 2025-04-22 | 5.271 | 104,685,173 | +173,008 | 5.35% | 551,838,146 |
| 2025-04-23 | 2025-04-17 | 5.229 | 104,512,165 | -28,756 | 5.34% | 546,492,137 |
| 2025-04-22 | 2025-04-16 | 5.208 | 104,540,921 | +75,426 | 5.34% | 544,424,885 |
| 2025-04-17 | 2025-04-15 | 5.208 | 104,465,495 | +73,540 | 5.34% | 544,032,084 |
| 2025-04-16 | 2025-04-14 | 5.240 | 104,391,955 | +76,840 | 5.33% | 546,970,790 |
| 2025-04-15 | 2025-04-11 | 5.218 | 104,315,115 | +5,000 | 5.33% | 544,355,353 |
| 2025-04-14 | 2025-04-10 | 5.176 | 104,310,115 | +38,655 | 5.33% | 539,903,820 |
| 2025-04-11 | 2025-04-09 | 5.218 | 104,271,460 | -300,760 | 5.33% | 544,127,545 |
| 2025-04-10 | 2025-04-08 | 5.070 | 104,572,220 | +403,528 | 5.34% | 530,169,059 |
| 2025-04-09 | 2025-04-07 | 4.932 | 104,168,692 | +564,751 | 5.32% | 513,760,035 |
| 2025-04-08 | 2025-04-03 | 5.377 | 103,603,941 | +38,655 | 5.29% | 557,127,235 |
| 2025-04-07 | 2025-04-02 | 5.346 | 103,565,286 | -303,588 | 5.29% | 553,623,988 |
| 2025-04-03 | 2025-04-01 | 5.303 | 103,868,874 | +115,967 | 5.31% | 550,840,143 |
| 2025-04-02 | 2025-03-31 | 5.261 | 103,752,907 | -83,440 | 5.30% | 545,823,342 |
| 2025-04-01 | 2025-03-28 | 5.494 | 103,836,347 | +177,251 | 5.30% | 570,491,680 |
| 2025-03-31 | 2025-03-27 | 5.579 | 103,659,096 | +76,840 | 5.30% | 578,313,480 |
| 2025-03-28 | 2025-03-26 | 5.568 | 103,582,256 | -540,520 | 5.29% | 576,786,150 |
| 2025-03-27 | 2025-03-25 | 5.579 | 104,122,776 | +115,496 | 5.32% | 580,900,348 |
| 2025-03-26 | 2025-03-24 | 5.579 | 104,007,280 | +160,751 | 5.31% | 580,255,996 |
| 2025-03-25 | 2025-03-21 | 5.611 | 103,846,529 | +82,988 | 5.30% | 582,663,497 |
| 2025-03-24 | 2025-03-20 | 5.717 | 103,763,541 | +273,937 | 5.30% | 593,203,498 |
| 2025-03-21 | 2025-03-19 | 5.791 | 103,489,604 | +258,352 | 5.29% | 599,321,036 |
| 2025-03-20 | 2025-03-18 | 5.823 | 103,231,252 | +213,549 | 5.27% | 601,109,640 |
| 2025-03-19 | 2025-03-17 | 5.791 | 103,017,703 | -176,819 | 5.26% | 596,588,200 |
| 2025-03-18 | 2025-03-14 | 5.727 | 103,194,522 | +1,085,276 | 5.27% | 591,045,013 |
| 2025-03-17 | 2025-03-13 | 5.632 | 102,109,246 | +10,389 | 5.22% | 575,081,960 |
| 2025-03-14 | 2025-03-12 | 5.600 | 102,098,857 | -212,428 | 5.22% | 571,774,729 |
| 2025-03-13 | 2025-03-11 | 5.568 | 102,311,285 | +58,823 | 5.23% | 569,708,890 |
| 2025-03-12 | 2025-03-10 | 5.579 | 102,252,462 | +297,932 | 5.22% | 570,465,877 |
| 2025-03-11 | 2025-03-07 | 5.611 | 101,954,530 | +427,570 | 5.21% | 572,047,844 |
| 2025-03-10 | 2025-03-06 | 5.674 | 101,526,960 | +421,441 | 5.19% | 576,109,874 |
| 2025-03-07 | 2025-03-05 | 5.674 | 101,105,519 | +437,470 | 5.16% | 573,718,427 |
| 2025-03-06 | 2025-03-04 | 5.643 | 100,668,049 | +155,565 | 5.14% | 568,032,832 |
| 2025-03-05 | 2025-03-03 | 5.674 | 100,512,484 | +7,072 | 5.13% | 570,353,278 |
| 2025-03-04 | 2025-02-28 | 5.621 | 100,505,412 | +80,139 | 5.13% | 564,983,119 |
| 2025-03-03 | 2025-02-27 | 5.770 | 100,425,273 | +1,415 | 5.13% | 579,444,807 |
| 2025-02-28 | 2025-02-26 | 5.738 | 100,423,858 | +95,225 | 5.13% | 576,241,220 |
| 2025-02-27 | 2025-02-25 | 5.643 | 100,328,633 | +185,736 | 5.13% | 566,117,632 |
| 2025-02-26 | 2025-02-24 | 5.717 | 100,142,897 | +402,585 | 5.12% | 572,504,718 |
| 2025-02-25 | 2025-02-21 | 5.558 | 99,740,312 | +36,298 | 5.10% | 554,334,825 |
| 2025-02-24 | 2025-02-20 | 5.558 | 99,704,014 | +155,095 | 5.09% | 554,133,089 |
| 2025-02-21 | 2025-02-19 | 5.621 | 99,548,919 | -107,482 | 5.09% | 559,606,270 |
| 2025-02-20 | 2025-02-18 | 5.653 | 99,656,401 | -17,914 | 5.09% | 563,381,474 |
| 2025-02-19 | 2025-02-17 | 5.621 | 99,674,315 | +10,843 | 5.09% | 560,311,174 |
| 2025-02-18 | 2025-02-14 | 5.653 | 99,663,472 | -643,476 | 5.09% | 563,421,449 |
| 2025-02-17 | 2025-02-13 | 5.611 | 100,306,948 | -82,215 | 5.12% | 562,803,569 |
| 2025-02-14 | 2025-02-12 | 5.653 | 100,389,163 | +32,998 | 5.13% | 567,523,953 |
| 2025-02-13 | 2025-02-11 | 5.590 | 100,356,165 | +80,739 | 5.13% | 560,950,870 |
| 2025-02-12 | 2025-02-10 | 5.653 | 100,275,426 | +49,970 | 5.12% | 566,880,971 |
| 2025-02-11 | 2025-02-07 | 5.621 | 100,225,456 | -23,100 | 5.12% | 563,409,369 |
| 2025-02-10 | 2025-02-06 | 5.590 | 100,248,556 | +298,404 | 5.12% | 560,349,379 |
| 2025-02-07 | 2025-02-05 | 5.568 | 99,950,152 | +190,450 | 5.11% | 556,561,187 |
| 2025-02-06 | 2025-02-04 | 5.600 | 99,759,702 | +239,005 | 5.10% | 558,674,977 |
| 2025-02-05 | 2025-02-03 | 5.600 | 99,520,697 | +298,403 | 5.08% | 557,336,500 |
| 2025-02-04 | 2025-01-28 | 5.685 | 99,222,294 | +65,998 | 5.07% | 564,084,553 |
| 2025-02-03 | 2025-01-24 | 5.738 | 99,156,296 | +6,600 | 5.07% | 568,967,834 |
| 2025-01-27 | 2025-01-23 | 5.727 | 99,149,696 | -41,013 | 5.06% | 567,878,336 |
| 2025-01-24 | 2025-01-22 | 5.590 | 99,190,709 | +116,439 | 5.07% | 554,436,437 |
| 2025-01-23 | 2025-01-21 | 5.674 | 99,074,270 | +184,793 | 5.06% | 562,192,202 |
| 2025-01-22 | 2025-01-20 | 5.834 | 98,889,477 | +291,332 | 5.05% | 576,876,601 |
| 2025-01-21 | 2025-01-17 | 5.759 | 98,598,145 | +21,213 | 5.04% | 567,856,666 |
| 2025-01-20 | 2025-01-16 | 5.781 | 98,576,932 | +41,956 | 5.04% | 569,825,597 |
| 2025-01-17 | 2025-01-15 | 5.738 | 98,534,976 | -19,799 | 5.03% | 565,402,643 |
| 2025-01-16 | 2025-01-14 | 5.727 | 98,554,775 | -1,886 | 5.03% | 564,470,935 |
| 2025-01-15 | 2025-01-13 | 5.621 | 98,556,661 | -66,147 | 5.03% | 554,028,372 |
| 2025-01-14 | 2025-01-10 | 5.643 | 98,622,808 | +100,410 | 5.04% | 556,492,288 |
| 2025-01-13 | 2025-01-09 | 5.759 | 98,522,398 | -39,598 | 5.03% | 567,420,416 |
| 2025-01-10 | 2025-01-08 | 5.791 | 98,561,996 | -1,415 | 5.03% | 570,784,652 |
| 2025-01-09 | 2025-01-07 | 5.823 | 98,563,411 | -119,738 | 5.03% | 573,929,071 |
| 2025-01-08 | 2025-01-06 | 5.834 | 98,683,149 | +32,999 | 5.04% | 575,672,976 |
| 2025-01-07 | 2025-01-03 | 5.918 | 98,650,150 | +24,984 | 5.04% | 583,851,100 |
| 2025-01-06 | 2025-01-02 | 5.940 | 98,625,166 | +429,456 | 5.04% | 585,795,361 |
| 2025-01-03 | 2024-12-31 | 6.077 | 98,195,710 | -74,012 | 5.02% | 596,784,164 |
| 2025-01-02 | 2024-12-27 | 6.131 | 98,269,722 | -171,122 | 5.02% | 602,445,438 |
| 2024-12-30 | 2024-12-24 | 6.120 | 98,440,844 | +183,349 | 5.03% | 602,450,398 |
| 2024-12-27 | 2024-12-20 | 5.993 | 98,257,495 | -69,769 | 5.02% | 588,822,355 |
| 2024-12-23 | 2024-12-19 | 6.024 | 98,327,264 | -82,497 | 5.02% | 592,369,166 |
| 2024-12-20 | 2024-12-18 | 6.014 | 98,409,761 | -164,522 | 5.03% | 591,822,388 |
| 2024-12-19 | 2024-12-17 | 5.834 | 98,574,283 | -412,956 | 5.04% | 575,037,901 |
| 2024-12-18 | 2024-12-16 | 5.834 | 98,987,239 | -39,599 | 5.06% | 577,446,900 |
| 2024-12-17 | 2024-12-13 | 5.823 | 99,026,838 | +110,310 | 5.06% | 576,627,580 |
| 2024-12-16 | 2024-12-12 | 5.961 | 98,916,528 | -63,169 | 5.05% | 589,624,246 |
| 2024-12-13 | 2024-12-11 | 5.908 | 98,979,697 | +33,774 | 5.06% | 584,751,668 |
| 2024-12-12 | 2024-12-10 | 5.918 | 98,945,923 | -80,611 | 5.05% | 585,601,603 |
| 2024-12-11 | 2024-12-09 | 6.014 | 99,026,534 | -140,952 | 5.06% | 595,531,574 |
| 2024-12-10 | 2024-12-06 | 5.918 | 99,167,486 | -107,953 | 5.07% | 586,912,902 |
| 2024-12-09 | 2024-12-05 | 5.855 | 99,275,439 | -34,885 | 5.07% | 581,234,050 |
| 2024-12-06 | 2024-12-04 | 5.844 | 99,310,324 | -91,454 | 5.07% | 580,384,963 |
| 2024-12-05 | 2024-12-03 | 5.887 | 99,401,778 | +19,800 | 5.08% | 585,136,635 |
| 2024-12-04 | 2024-12-02 | 5.770 | 99,381,978 | -24,042 | 5.08% | 573,425,088 |
| 2024-12-03 | 2024-11-29 | 5.696 | 99,406,020 | -22,628 | 5.08% | 566,183,392 |
| 2024-12-02 | 2024-11-28 | 5.621 | 99,428,648 | -19,328 | 5.08% | 558,930,177 |
| 2024-11-29 | 2024-11-27 | 5.696 | 99,447,976 | -180,079 | 5.08% | 566,422,359 |
| 2024-11-28 | 2024-11-26 | 5.600 | 99,628,055 | +51,855 | 5.09% | 557,937,727 |
| 2024-11-27 | 2024-11-25 | 5.621 | 99,576,200 | +14,614 | 5.09% | 559,759,628 |
| 2024-11-26 | 2024-11-22 | 5.643 | 99,561,586 | +312,546 | 5.09% | 561,789,467 |
| 2024-11-25 | 2024-11-21 | 5.791 | 99,249,040 | +14,613 | 5.07% | 574,763,408 |
| 2024-11-22 | 2024-11-20 | 5.844 | 99,234,427 | +33,942 | 5.07% | 579,941,409 |
| 2024-11-21 | 2024-11-19 | 5.834 | 99,200,485 | +162,637 | 5.07% | 578,690,881 |
| 2024-11-20 | 2024-11-18 | 6.014 | 99,037,848 | -325,745 | 5.06% | 595,599,614 |
| 2024-11-19 | 2024-11-15 | 5.611 | 99,363,593 | -140,952 | 5.08% | 557,510,580 |
| 2024-11-18 | 2024-11-14 | 5.611 | 99,504,545 | +231,463 | 5.08% | 558,301,435 |
| 2024-11-15 | 2024-11-13 | 5.749 | 99,273,082 | -69,298 | 5.07% | 570,690,898 |
| 2024-11-14 | 2024-11-12 | 5.781 | 99,342,380 | +51,311 | 5.07% | 574,250,282 |
| 2024-11-13 | 2024-11-11 | 5.887 | 99,291,069 | +125,867 | 5.07% | 584,484,938 |
| 2024-11-12 | 2024-11-08 | 6.067 | 99,165,202 | +73,540 | 5.07% | 601,624,458 |
| 2024-11-11 | 2024-11-07 | 6.173 | 99,091,662 | +62,227 | 5.06% | 611,688,409 |
| 2024-11-08 | 2024-11-06 | 6.014 | 99,029,435 | -105,122 | 5.06% | 595,549,020 |
| 2024-11-07 | 2024-11-05 | 5.982 | 99,134,557 | +597,278 | 5.06% | 593,026,811 |
| 2024-11-06 | 2024-11-04 | 5.887 | 98,537,279 | -273,144 | 5.03% | 580,047,692 |
| 2024-11-05 | 2024-11-01 | 5.749 | 98,810,423 | +206,950 | 5.05% | 568,031,211 |
| 2024-11-04 | 2024-10-31 | 5.643 | 98,603,473 | -514,310 | 5.04% | 556,383,188 |
| 2024-11-01 | 2024-10-30 | 5.770 | 99,117,783 | -207,892 | 5.06% | 571,900,707 |
| 2024-10-31 | 2024-10-29 | 5.865 | 99,325,675 | +67,412 | 5.07% | 582,581,662 |
| 2024-10-30 | 2024-10-28 | 5.993 | 99,258,263 | -1,430,262 | 5.07% | 594,819,603 |
| 2024-10-29 | 2024-10-25 | 6.099 | 100,688,525 | +729,273 | 5.14% | 614,070,137 |
| 2024-10-28 | 2024-10-24 | 6.088 | 99,959,252 | +132,938 | 5.11% | 608,562,299 |
| 2024-10-25 | 2024-10-23 | 6.247 | 99,826,314 | +335,174 | 5.10% | 623,635,005 |
| 2024-10-24 | 2024-10-22 | 6.152 | 99,491,140 | +17,442 | 5.08% | 612,043,873 |
| 2024-10-23 | 2024-10-21 | 6.258 | 99,473,698 | -171,594 | 5.08% | 622,487,205 |
| 2024-10-22 | 2024-10-18 | 6.141 | 99,645,292 | +310,660 | 5.09% | 611,935,294 |
| 2024-10-21 | 2024-10-17 | 5.865 | 99,334,632 | -385,143 | 5.07% | 582,634,199 |
| 2024-10-18 | 2024-10-16 | 6.088 | 99,719,775 | -778,771 | 5.09% | 607,104,338 |
| 2024-10-17 | 2024-10-15 | 6.035 | 100,498,546 | +274,361 | 5.13% | 606,515,912 |
| 2024-10-16 | 2024-10-14 | 6.428 | 100,224,185 | -739,865 | 5.12% | 644,191,977 |
| 2024-10-15 | 2024-10-10 | 6.364 | 100,964,050 | -319,270 | 5.16% | 642,522,244 |
| 2024-10-14 | 2024-10-09 | 5.738 | 101,283,320 | -709,945 | 5.17% | 581,172,891 |
| 2024-10-10 | 2024-10-08 | 6.077 | 101,993,265 | +1,046,049 | 5.21% | 619,863,795 |
| 2024-10-09 | 2024-10-07 | 7.456 | 100,947,216 | +1,516,363 | 5.16% | 752,696,376 |
| 2024-10-08 | 2024-10-04 | 6.459 | 99,430,853 | -1,374,750 | 5.08% | 642,256,653 |
| 2024-10-07 | 2024-10-03 | 5.961 | 100,805,603 | -303,919 | 5.15% | 600,884,694 |
| 2024-10-04 | 2024-10-02 | 5.982 | 101,109,522 | +2,104,379 | 5.17% | 604,841,129 |
| 2024-10-03 | 2024-09-30 | 5.727 | 99,005,143 | -57,512 | 5.06% | 567,050,411 |
| 2024-10-02 | 2024-09-27 | 5.420 | 99,062,655 | +737,287 | 5.06% | 536,909,413 |
| 2024-09-30 | 2024-09-26 | 5.282 | 98,325,368 | +230,049 | 5.02% | 519,355,909 |
| 2024-09-27 | 2024-09-25 | 5.112 | 98,095,319 | +165,937 | 5.01% | 501,493,694 |
| 2024-09-26 | 2024-09-24 | 4.953 | 97,929,382 | +119,738 | 5.00% | 485,065,122 |
| 2024-09-25 | 2024-09-23 | 4.762 | 97,809,644 | -44,313 | 5.00% | 465,798,594 |
| 2024-09-24 | 2024-09-20 | 4.688 | 97,853,957 | +119,739 | 5.00% | 458,744,442 |
| 2024-09-23 | 2024-09-19 | 4.677 | 97,734,218 | +48,555 | 4.99% | 457,146,486 |
| 2024-09-20 | 2024-09-17 | 4.571 | 97,685,663 | +2,829 | 4.99% | 446,558,389 |
| 2024-09-19 | 2024-09-16 | 4.561 | 97,682,834 | +15,556 | 4.99% | 445,509,389 |
| 2024-09-17 | 2024-09-13 | 4.571 | 97,667,278 | +288,032 | 4.99% | 446,474,344 |
| 2024-09-16 | 2024-09-12 | 4.529 | 97,379,246 | +131,524 | 4.97% | 441,026,247 |
| 2024-09-13 | 2024-09-11 | 4.497 | 97,247,722 | +171,779 | 4.97% | 437,336,221 |
| 2024-09-12 | 2024-09-10 | 4.571 | 97,075,943 | +322,446 | 4.96% | 443,771,127 |
| 2024-09-11 | 2024-09-09 | 4.603 | 96,753,497 | +356,858 | 4.94% | 445,375,737 |
| 2024-09-10 | 2024-09-05 | 4.794 | 96,396,639 | -1,037,105 | 4.92% | 462,136,723 |
| 2024-09-09 | 2024-09-04 | 4.773 | 97,433,744 | +365,815 | 4.98% | 465,041,873 |
| 2024-09-05 | 2024-09-03 | 4.911 | 97,067,929 | -1,885 | 4.96% | 476,679,976 |
| 2024-09-04 | 2024-09-02 | 4.943 | 97,069,814 | +547,803 | 4.96% | 479,777,932 |
| 2024-09-03 | 2024-08-30 | 5.303 | 96,522,011 | -263,519 | 4.93% | 511,878,066 |
| 2024-09-02 | 2024-08-29 | 5.187 | 96,785,530 | +164,523 | 4.94% | 501,983,504 |
| 2024-08-30 | 2024-08-28 | 5.271 | 96,621,007 | -54,213 | 4.94% | 509,328,645 |
| 2024-08-29 | 2024-08-27 | 5.346 | 96,675,220 | -29,227 | 4.94% | 516,792,092 |
| 2024-08-28 | 2024-08-26 | 5.314 | 96,704,447 | +2,357 | 4.94% | 513,871,256 |
| 2024-08-27 | 2024-08-23 | 5.356 | 96,702,090 | +74,483 | 4.94% | 517,961,396 |
| 2024-08-26 | 2024-08-22 | 5.346 | 96,627,607 | +27,813 | 4.94% | 516,537,570 |
| 2024-08-23 | 2024-08-21 | 5.356 | 96,599,794 | -55,626 | 4.93% | 517,413,472 |
| 2024-08-22 | 2024-08-20 | 5.356 | 96,655,420 | +7,089 | 4.94% | 517,711,419 |
| 2024-08-21 | 2024-08-19 | 5.367 | 96,648,331 | +42,898 | 4.94% | 518,698,545 |
| 2024-08-20 | 2024-08-16 | 5.367 | 96,605,433 | -60,812 | 4.93% | 518,468,317 |
| 2024-08-19 | 2024-08-15 | 5.250 | 96,666,245 | +8,014 | 4.94% | 507,516,541 |
| 2024-08-16 | 2024-08-14 | 5.187 | 96,658,231 | +3,772 | 4.94% | 501,323,261 |
| 2024-08-15 | 2024-08-13 | 5.208 | 96,654,459 | +14,450 | 4.94% | 503,354,019 |
| 2024-08-14 | 2024-08-12 | 5.197 | 96,640,009 | -14,614 | 4.94% | 502,253,759 |
| 2024-08-13 | 2024-08-09 | 5.197 | 96,654,623 | -476,596 | 4.94% | 502,329,710 |
| 2024-08-12 | 2024-08-08 | 5.176 | 97,131,219 | -926,323 | 4.96% | 502,746,222 |
| 2024-08-09 | 2024-08-07 | 5.218 | 98,057,542 | -476,125 | 5.01% | 511,700,993 |
| 2024-08-08 | 2024-08-06 | 5.165 | 98,533,667 | +2,828 | 5.03% | 508,960,128 |
| 2024-08-07 | 2024-08-05 | 5.123 | 98,530,839 | +33,470 | 5.03% | 504,765,270 |
| 2024-08-06 | 2024-08-02 | 5.314 | 98,497,369 | -63,169 | 5.03% | 523,398,544 |
| 2024-08-05 | 2024-08-01 | 5.409 | 98,560,538 | +9,900 | 5.03% | 533,142,612 |
| 2024-08-02 | 2024-07-31 | 5.335 | 98,550,638 | -14,143 | 5.03% | 525,772,152 |
| 2024-08-01 | 2024-07-30 | 5.240 | 98,564,781 | -6,599 | 5.04% | 516,438,801 |
| 2024-07-31 | 2024-07-29 | 5.335 | 98,571,380 | +8,485 | 5.04% | 525,882,811 |
| 2024-07-30 | 2024-07-26 | 5.303 | 98,562,895 | +19,799 | 5.03% | 522,701,335 |
| 2024-07-29 | 2024-07-25 | 5.282 | 98,543,096 | -27,342 | 5.03% | 520,505,951 |
| 2024-07-26 | 2024-07-24 | 5.399 | 98,570,438 | -14,142 | 5.04% | 532,150,682 |
| 2024-07-25 | 2024-07-23 | 5.324 | 98,584,580 | -30,170 | 5.04% | 524,907,601 |
| 2024-07-24 | 2024-07-22 | 5.314 | 98,614,750 | -2,357 | 5.04% | 524,022,287 |
| 2024-07-23 | 2024-07-19 | 5.356 | 98,617,107 | +11,785 | 5.04% | 528,218,722 |
| 2024-07-22 | 2024-07-18 | 5.388 | 98,605,322 | -44,548 | 5.04% | 531,293,157 |
| 2024-07-19 | 2024-07-17 | 5.399 | 98,649,870 | -82,026 | 5.04% | 532,579,510 |
| 2024-07-18 | 2024-07-16 | 5.409 | 98,731,896 | -5,657 | 5.04% | 534,069,538 |
| 2024-07-17 | 2024-07-15 | 5.484 | 98,737,553 | -52,798 | 5.04% | 541,430,924 |
| 2024-07-16 | 2024-07-12 | 6.251 | 98,790,351 | -34,413 | 5.05% | 617,494,971 |
| 2024-07-15 | 2024-07-11 | 6.125 | 98,824,764 | +7,137,692 | 5.05% | 605,310,782 |
| 2024-07-12 | 2024-07-10 | 6.068 | 91,687,072 | +254,250 | 5.04% | 556,362,787 |
| 2024-07-11 | 2024-07-09 | 6.182 | 91,432,822 | -700,063 | 5.02% | 565,248,930 |
| 2024-07-10 | 2024-07-08 | 6.239 | 92,132,885 | -725,487 | 5.06% | 574,831,204 |
| 2024-07-09 | 2024-07-05 | 6.342 | 92,858,372 | -731,185 | 5.10% | 588,890,021 |
| 2024-07-08 | 2024-07-04 | 6.422 | 93,589,557 | -782,913 | 5.14% | 600,999,519 |
| 2024-07-05 | 2024-07-03 | 6.501 | 94,372,470 | -49,534 | 5.18% | 613,562,087 |
| 2024-07-04 | 2024-07-02 | 6.410 | 94,422,004 | -4,384 | 5.19% | 605,268,214 |
| 2024-07-03 | 2024-06-28 | 6.353 | 94,426,388 | -188,934 | 5.19% | 599,911,118 |
| 2024-07-02 | 2024-06-27 | 6.285 | 94,615,322 | +128,878 | 5.20% | 594,636,288 |
| 2024-06-28 | 2024-06-26 | 6.433 | 94,486,444 | +41,206 | 5.19% | 607,836,740 |
| 2024-06-27 | 2024-06-25 | 6.593 | 94,445,238 | -160,001 | 5.19% | 622,653,225 |
| 2024-06-26 | 2024-06-24 | 6.490 | 94,605,239 | -14,028 | 5.20% | 613,996,353 |
| 2024-06-25 | 2024-06-21 | 6.490 | 94,619,267 | -179,728 | 5.20% | 614,087,396 |
| 2024-06-24 | 2024-06-20 | 6.399 | 94,798,995 | -856,557 | 5.21% | 606,603,529 |
| 2024-06-21 | 2024-06-19 | 6.456 | 95,655,552 | -74,083 | 5.25% | 617,539,798 |
| 2024-06-20 | 2024-06-18 | 6.308 | 95,729,635 | -166,138 | 5.26% | 603,823,307 |
| 2024-06-19 | 2024-06-17 | 6.171 | 95,895,773 | -17,973 | 5.27% | 591,745,641 |
| 2024-06-18 | 2024-06-14 | 6.148 | 95,913,746 | -25,425 | 5.27% | 589,668,538 |
| 2024-06-17 | 2024-06-13 | 6.091 | 95,939,171 | -643,952 | 5.27% | 584,353,375 |
| 2024-06-14 | 2024-06-12 | 6.148 | 96,583,123 | +18,128 | 5.31% | 593,783,804 |
| 2024-06-13 | 2024-06-11 | 6.251 | 96,564,995 | -311,236 | 5.30% | 603,585,251 |
| 2024-06-12 | 2024-06-07 | 6.399 | 96,876,231 | +10,082 | 5.32% | 619,895,428 |
| 2024-06-11 | 2024-06-06 | 6.319 | 96,866,149 | +877 | 5.32% | 612,096,840 |
| 2024-06-07 | 2024-06-05 | 6.308 | 96,865,272 | -36,384 | 5.32% | 610,986,440 |
| 2024-06-06 | 2024-06-04 | 6.376 | 96,901,656 | -74,521 | 5.32% | 617,847,573 |
| 2024-06-05 | 2024-06-03 | 6.228 | 96,976,177 | +85,480 | 5.33% | 603,943,123 |
| 2024-06-04 | 2024-05-31 | 6.148 | 96,890,697 | -95,124 | 5.32% | 595,674,739 |
| 2024-06-03 | 2024-05-30 | 6.114 | 96,985,821 | +18,849 | 5.33% | 592,940,854 |
| 2024-05-31 | 2024-05-29 | 6.251 | 96,966,972 | +7,891 | 5.33% | 606,097,832 |
| 2024-05-30 | 2024-05-28 | 6.330 | 96,959,081 | +65,754 | 5.33% | 613,790,005 |
| 2024-05-29 | 2024-05-27 | 6.376 | 96,893,327 | -40,768 | 5.32% | 617,794,467 |
| 2024-05-28 | 2024-05-24 | 6.296 | 96,934,095 | +18,411 | 5.33% | 610,314,904 |
| 2024-05-27 | 2024-05-23 | 6.330 | 96,915,684 | +215,235 | 5.32% | 613,515,284 |
| 2024-05-24 | 2024-05-22 | 6.524 | 96,700,449 | -170,522 | 5.31% | 630,903,385 |
| 2024-05-23 | 2024-05-21 | 6.444 | 96,870,971 | -576,883 | 5.32% | 624,281,462 |
| 2024-05-22 | 2024-05-20 | 6.616 | 97,447,854 | -146,850 | 5.35% | 644,671,708 |
| 2024-05-21 | 2024-05-17 | 6.695 | 97,594,704 | -232,770 | 5.36% | 653,435,448 |
| 2024-05-20 | 2024-05-16 | 6.570 | 97,827,474 | -56,549 | 5.37% | 642,719,773 |
| 2024-05-17 | 2024-05-14 | 6.353 | 97,884,023 | +260,422 | 5.38% | 621,878,216 |
| 2024-05-16 | 2024-05-13 | 6.467 | 97,623,601 | -204,664 | 5.36% | 631,358,774 |
| 2024-05-14 | 2024-05-10 | 6.262 | 97,828,265 | -263,893 | 5.37% | 612,597,237 |
| 2024-05-13 | 2024-05-09 | 5.977 | 98,092,158 | +15,781 | 5.39% | 586,278,427 |
| 2024-05-10 | 2024-05-08 | 5.851 | 98,076,377 | -1,002,093 | 5.39% | 573,878,716 |
| 2024-05-09 | 2024-05-07 | 5.908 | 99,078,470 | -858,310 | 5.44% | 585,392,817 |
| 2024-05-08 | 2024-05-06 | 5.943 | 99,936,780 | -835,954 | 5.49% | 593,883,711 |
| 2024-05-07 | 2024-05-03 | 5.806 | 100,772,734 | -69,699 | 5.54% | 585,058,323 |
| 2024-05-06 | 2024-05-02 | 5.737 | 100,842,433 | +17,534 | 5.54% | 578,561,644 |
| 2024-05-03 | 2024-04-30 | 5.772 | 100,824,899 | +104,768 | 5.54% | 581,911,112 |
| 2024-05-02 | 2024-04-29 | 5.908 | 100,720,131 | -127,124 | 5.53% | 595,092,367 |
| 2024-04-30 | 2024-04-26 | 5.851 | 100,847,255 | -105,645 | 5.54% | 590,092,079 |
| 2024-04-29 | 2024-04-25 | 5.714 | 100,952,900 | -481,320 | 5.55% | 576,892,460 |
| 2024-04-26 | 2024-04-24 | 5.680 | 101,434,220 | +178,851 | 5.57% | 576,172,034 |
| 2024-04-25 | 2024-04-23 | 5.600 | 101,255,369 | +179,728 | 5.56% | 567,071,591 |
| 2024-04-24 | 2024-04-22 | 5.635 | 101,075,641 | +14,869 | 5.55% | 569,523,687 |
| 2024-04-23 | 2024-04-19 | 5.669 | 101,060,772 | -330,524 | 5.55% | 572,898,042 |
| 2024-04-22 | 2024-04-18 | 5.669 | 101,391,296 | -246,797 | 5.57% | 574,771,732 |
| 2024-04-19 | 2024-04-17 | 5.635 | 101,638,093 | +110,467 | 5.58% | 572,692,895 |
| 2024-04-18 | 2024-04-16 | 5.521 | 101,527,626 | -165,701 | 5.58% | 560,490,081 |
| 2024-04-17 | 2024-04-15 | 5.680 | 101,693,327 | +263,455 | 5.59% | 577,643,827 |
| 2024-04-16 | 2024-04-12 | 5.486 | 101,429,872 | -871,461 | 5.57% | 556,479,656 |
| 2024-04-15 | 2024-04-11 | 5.532 | 102,301,333 | +65,030 | 5.62% | 565,928,245 |
| 2024-04-12 | 2024-04-10 | 5.498 | 102,236,303 | +86,357 | 5.62% | 562,070,138 |
| 2024-04-11 | 2024-04-09 | 5.532 | 102,149,946 | +40,329 | 5.61% | 565,090,776 |
| 2024-04-10 | 2024-04-08 | 5.532 | 102,109,617 | -29,349 | 5.61% | 564,867,677 |
| 2024-04-09 | 2024-04-05 | 5.441 | 102,138,966 | +75,836 | 5.61% | 555,709,952 |
| 2024-04-08 | 2024-04-03 | 5.589 | 102,063,130 | -244,166 | 5.61% | 570,431,239 |
| 2024-04-05 | 2024-04-02 | 5.532 | 102,307,296 | -821,927 | 5.62% | 565,961,232 |
| 2024-04-03 | 2024-03-28 | 5.441 | 103,129,223 | -72,768 | 5.67% | 561,097,667 |
| 2024-04-02 | 2024-03-27 | 5.486 | 103,201,991 | -26,740 | 5.67% | 566,202,119 |
| 2024-03-28 | 2024-03-26 | 5.543 | 103,228,731 | +23,233 | 5.67% | 572,236,026 |
| 2024-03-27 | 2024-03-25 | 5.521 | 103,205,498 | -14,904 | 5.67% | 569,752,886 |
| 2024-03-26 | 2024-03-22 | 5.464 | 103,220,402 | +32,935 | 5.67% | 563,948,437 |
| 2024-03-25 | 2024-03-21 | 5.555 | 103,187,467 | +73,645 | 5.67% | 573,184,254 |
| 2024-03-22 | 2024-03-20 | 5.521 | 103,113,822 | +13,150 | 5.66% | 569,246,782 |
| 2024-03-21 | 2024-03-19 | 5.509 | 103,100,672 | +56,987 | 5.66% | 567,998,207 |
| 2024-03-20 | 2024-03-18 | 5.623 | 103,043,685 | -176,659 | 5.66% | 579,437,554 |
| 2024-03-19 | 2024-03-15 | 5.543 | 103,220,344 | +29,808 | 5.67% | 572,189,534 |
| 2024-03-18 | 2024-03-14 | 5.532 | 103,190,536 | -488,772 | 5.67% | 570,847,292 |
| 2024-03-15 | 2024-03-13 | 5.521 | 103,679,308 | -96,001 | 5.70% | 572,368,586 |
| 2024-03-14 | 2024-03-12 | 5.623 | 103,775,309 | -244,943 | 5.70% | 583,551,638 |
| 2024-03-13 | 2024-03-11 | 5.635 | 104,020,252 | +160,879 | 5.71% | 586,115,476 |
| 2024-03-12 | 2024-03-08 | 5.635 | 103,859,373 | +72,329 | 5.71% | 585,208,982 |
| 2024-03-11 | 2024-03-07 | 5.407 | 103,787,044 | +188,934 | 5.70% | 561,125,264 |
| 2024-03-08 | 2024-03-06 | 5.429 | 103,598,110 | -1,632,894 | 5.69% | 562,467,098 |
| 2024-03-07 | 2024-03-05 | 5.384 | 105,231,004 | -210,852 | 5.78% | 566,531,485 |
| 2024-03-06 | 2024-03-04 | 5.441 | 105,441,856 | +38,576 | 5.79% | 573,680,065 |
| 2024-03-05 | 2024-03-01 | 5.532 | 105,403,280 | +275,729 | 5.79% | 583,088,133 |
| 2024-03-04 | 2024-02-29 | 5.498 | 105,127,551 | +140,981 | 5.78% | 577,965,511 |
| 2024-03-01 | 2024-02-28 | 5.429 | 104,986,570 | +472,553 | 5.77% | 570,005,489 |
| 2024-02-29 | 2024-02-27 | 5.555 | 104,514,017 | -35,507 | 5.74% | 580,552,954 |
| 2024-02-28 | 2024-02-26 | 5.555 | 104,549,524 | -33,754 | 5.74% | 580,750,188 |
| 2024-02-27 | 2024-02-23 | 5.623 | 104,583,278 | +200,331 | 5.75% | 588,095,028 |
| 2024-02-26 | 2024-02-22 | 5.578 | 104,382,947 | -888,996 | 5.73% | 582,206,100 |
| 2024-02-23 | 2024-02-21 | 5.521 | 105,271,943 | +653,158 | 5.78% | 581,160,834 |
| 2024-02-22 | 2024-02-20 | 5.372 | 104,618,785 | +137,207 | 5.75% | 562,042,190 |
| 2024-02-21 | 2024-02-19 | 5.338 | 104,481,578 | -13,589 | 5.74% | 557,729,883 |
| 2024-02-20 | 2024-02-16 | 5.361 | 104,495,167 | +24,986 | 5.74% | 560,186,193 |
| 2024-02-19 | 2024-02-15 | 5.247 | 104,470,181 | -26,482 | 5.74% | 548,136,241 |
| 2024-02-16 | 2024-02-14 | 5.224 | 104,496,663 | -7,014 | 5.74% | 545,891,382 |
| 2024-02-15 | 2024-02-09 | 5.224 | 104,503,677 | +784,666 | 5.74% | 545,928,023 |
| 2024-02-14 | 2024-02-07 | 5.178 | 103,719,011 | +81,535 | 5.70% | 537,096,791 |
| 2024-02-08 | 2024-02-06 | 5.235 | 103,637,476 | -146,412 | 5.69% | 542,585,085 |
| 2024-02-07 | 2024-02-05 | 5.030 | 103,783,888 | +216,988 | 5.70% | 522,043,706 |
| 2024-02-06 | 2024-02-02 | 5.156 | 103,566,900 | +592,664 | 5.69% | 533,946,507 |
| 2024-02-05 | 2024-02-01 | 5.133 | 102,974,236 | -74,521 | 5.66% | 528,541,911 |
| 2024-02-02 | 2024-01-31 | 5.190 | 103,048,757 | +1,030,007 | 5.66% | 534,801,347 |
| 2024-02-01 | 2024-01-30 | 5.361 | 102,018,750 | -387,949 | 5.60% | 546,910,415 |
| 2024-01-31 | 2024-01-29 | 5.395 | 102,406,699 | -1,627,559 | 5.63% | 552,494,356 |
| 2024-01-30 | 2024-01-26 | 5.304 | 104,034,258 | -919,571 | 5.72% | 551,782,173 |
| 2024-01-29 | 2024-01-25 | 5.338 | 104,953,829 | -73,952 | 5.77% | 560,250,791 |
| 2024-01-26 | 2024-01-24 | 5.007 | 105,027,781 | +456,071 | 5.77% | 525,904,695 |
| 2024-01-25 | 2024-01-23 | 4.711 | 104,571,710 | -8,768 | 5.74% | 492,609,292 |
| 2024-01-24 | 2024-01-22 | 4.642 | 104,580,478 | +824,995 | 5.75% | 485,493,444 |
| 2024-01-23 | 2024-01-19 | 4.779 | 103,755,483 | +8,768 | 5.70% | 495,864,957 |
| 2024-01-22 | 2024-01-18 | 4.836 | 103,746,715 | -161,317 | 5.70% | 501,739,796 |
| 2024-01-19 | 2024-01-17 | 4.802 | 103,908,032 | -66,193 | 5.71% | 498,964,391 |
| 2024-01-18 | 2024-01-16 | 5.019 | 103,974,225 | -16,877 | 5.71% | 521,815,177 |
| 2024-01-17 | 2024-01-15 | 5.064 | 103,991,102 | +3,946 | 5.71% | 526,644,422 |
| 2024-01-16 | 2024-01-12 | 5.076 | 103,987,156 | -18,148 | 5.71% | 527,810,529 |
| 2024-01-15 | 2024-01-11 | 5.076 | 104,005,304 | +15,147 | 5.71% | 527,902,644 |
| 2024-01-12 | 2024-01-10 | 5.042 | 103,990,157 | -1,754 | 5.71% | 524,267,386 |
| 2024-01-11 | 2024-01-09 | 5.053 | 103,991,911 | +4,822 | 5.71% | 525,462,374 |
| 2024-01-10 | 2024-01-08 | 5.064 | 103,987,089 | +21,918 | 5.71% | 526,624,099 |
| 2024-01-09 | 2024-01-05 | 5.190 | 103,965,171 | +40,592 | 5.71% | 539,557,343 |
| 2024-01-08 | 2024-01-04 | 5.213 | 103,924,579 | -13,150 | 5.71% | 541,717,433 |
| 2024-01-05 | 2024-01-03 | 5.213 | 103,937,729 | +59,178 | 5.71% | 541,785,979 |
| 2024-01-04 | 2024-01-02 | 5.190 | 103,878,551 | +439 | 5.71% | 539,107,803 |
| 2024-01-03 | 2023-12-29 | 5.281 | 103,878,112 | +1,112,559 | 5.71% | 548,584,303 |
| 2024-01-02 | 2023-12-28 | 5.201 | 102,765,553 | +1,245,383 | 5.65% | 534,503,735 |
| 2023-12-29 | 2023-12-27 | 5.064 | 101,520,170 | +170,961 | 5.58% | 514,130,827 |
| 2023-12-28 | 2023-12-22 | 5.053 | 101,349,209 | -2,227,749 | 5.57% | 512,109,023 |
| 2023-12-27 | 2023-12-21 | 5.087 | 103,576,958 | -5,261 | 5.69% | 526,909,888 |
| 2023-12-22 | 2023-12-20 | 5.030 | 103,582,219 | -106,083 | 5.69% | 521,029,290 |
| 2023-12-21 | 2023-12-19 | 4.996 | 103,688,302 | -877 | 5.70% | 518,014,851 |
| 2023-12-20 | 2023-12-18 | 5.042 | 103,689,179 | -4,822 | 5.70% | 522,750,002 |
| 2023-12-19 | 2023-12-15 | 5.053 | 103,694,001 | +479,129 | 5.70% | 523,957,060 |
| 2023-12-18 | 2023-12-14 | 5.019 | 103,214,872 | +2,645 | 5.67% | 518,004,214 |
| 2023-12-15 | 2023-12-13 | 5.007 | 103,212,227 | -484,826 | 5.67% | 516,813,688 |
| 2023-12-14 | 2023-12-12 | 5.053 | 103,697,053 | -434,782 | 5.70% | 523,972,481 |
| 2023-12-13 | 2023-12-11 | 5.019 | 104,131,835 | -264,331 | 5.72% | 522,606,174 |
| 2023-12-12 | 2023-12-08 | 5.053 | 104,396,166 | +8,767 | 5.74% | 527,505,040 |
| 2023-12-11 | 2023-12-07 | 5.087 | 104,387,399 | -447,128 | 5.73% | 531,032,710 |
| 2023-12-08 | 2023-12-06 | 5.087 | 104,834,527 | +438 | 5.76% | 533,307,310 |
| 2023-12-07 | 2023-12-05 | 5.042 | 104,834,089 | -566,800 | 5.76% | 528,522,077 |
| 2023-12-06 | 2023-12-04 | 5.167 | 105,400,889 | -32,000 | 5.79% | 544,603,984 |
| 2023-12-05 | 2023-12-01 | 5.167 | 105,432,889 | -2,630 | 5.79% | 544,769,327 |
| 2023-12-04 | 2023-11-30 | 5.121 | 105,435,519 | +1,102,038 | 5.79% | 539,972,471 |
| 2023-12-01 | 2023-11-29 | 4.973 | 104,333,481 | +150,358 | 5.73% | 518,858,009 |
| 2023-11-30 | 2023-11-28 | 5.019 | 104,183,123 | -740,391 | 5.72% | 522,863,573 |
| 2023-11-29 | 2023-11-27 | 5.087 | 104,923,514 | +32,877 | 5.76% | 533,759,999 |
| 2023-11-28 | 2023-11-24 | 5.133 | 104,890,637 | +56,110 | 5.76% | 538,378,335 |
| 2023-11-27 | 2023-11-23 | 5.144 | 104,834,527 | -869,708 | 5.76% | 539,286,092 |
| 2023-11-24 | 2023-11-22 | 5.076 | 105,704,235 | +74,960 | 5.81% | 536,525,955 |
| 2023-11-23 | 2023-11-21 | 5.087 | 105,629,275 | -708,391 | 5.80% | 537,350,300 |
| 2023-11-22 | 2023-11-20 | 5.076 | 106,337,666 | +155,180 | 5.84% | 539,741,079 |
| 2023-11-21 | 2023-11-17 | 5.076 | 106,182,486 | +80,220 | 5.83% | 538,953,427 |
| 2023-11-20 | 2023-11-16 | 5.121 | 106,102,266 | +69,699 | 5.83% | 543,387,118 |
| 2023-11-17 | 2023-11-15 | 5.201 | 106,032,567 | +7,014 | 5.82% | 551,496,114 |
| 2023-11-16 | 2023-11-14 | 5.110 | 106,025,553 | +82,850 | 5.82% | 541,784,902 |
| 2023-11-15 | 2023-11-13 | 5.110 | 105,942,703 | -2,042 | 5.82% | 541,361,543 |
| 2023-11-14 | 2023-11-10 | 5.099 | 105,944,745 | +69,700 | 5.82% | 540,163,558 |
| 2023-11-13 | 2023-11-09 | 5.121 | 105,875,045 | -54,795 | 5.82% | 542,223,439 |
| 2023-11-10 | 2023-11-08 | 5.099 | 105,929,840 | +64,000 | 5.82% | 540,087,564 |
| 2023-11-09 | 2023-11-07 | 5.110 | 105,865,840 | +66,806 | 5.82% | 540,968,777 |
| 2023-11-08 | 2023-11-06 | 5.270 | 105,799,034 | +299,839 | 5.81% | 557,522,008 |
| 2023-11-07 | 2023-11-03 | 5.190 | 105,499,195 | +884,612 | 5.80% | 547,518,604 |
| 2023-11-06 | 2023-11-02 | 5.167 | 104,614,583 | +25,425 | 5.75% | 540,541,159 |
| 2023-11-03 | 2023-11-01 | 5.133 | 104,589,158 | +478,602 | 5.75% | 536,830,916 |
| 2023-11-02 | 2023-10-31 | 5.144 | 104,110,556 | -186,478 | 5.72% | 535,561,866 |
| 2023-11-01 | 2023-10-30 | 5.235 | 104,297,034 | +73,644 | 5.73% | 546,038,144 |
| 2023-10-31 | 2023-10-27 | 5.270 | 104,223,390 | -20,011 | 5.73% | 549,218,944 |
| 2023-10-30 | 2023-10-26 | 5.133 | 104,243,401 | +6,194 | 5.73% | 535,056,228 |
| 2023-10-27 | 2023-10-25 | 5.144 | 104,237,207 | +18,701 | 5.73% | 536,213,379 |
| 2023-10-26 | 2023-10-24 | 5.064 | 104,218,506 | +26,740 | 5.73% | 527,796,069 |
| 2023-10-25 | 2023-10-20 | 5.076 | 104,191,766 | -19,727 | 5.72% | 528,849,074 |
| 2023-10-24 | 2023-10-19 | 5.076 | 104,211,493 | +51,490 | 5.72% | 528,949,203 |
| 2023-10-20 | 2023-10-18 | 5.144 | 104,160,003 | +163,509 | 5.72% | 535,816,229 |
| 2023-10-19 | 2023-10-17 | 5.235 | 103,996,494 | +27,178 | 5.71% | 544,464,693 |
| 2023-10-18 | 2023-10-16 | 5.133 | 103,969,316 | +29,809 | 5.71% | 533,649,416 |
| 2023-10-17 | 2023-10-13 | 5.167 | 103,939,507 | +8,767 | 5.71% | 537,053,057 |
| 2023-10-16 | 2023-10-12 | 5.281 | 103,930,740 | +91,617 | 5.71% | 548,862,234 |
| 2023-10-13 | 2023-10-11 | 5.167 | 103,839,123 | +124,323 | 5.70% | 536,534,375 |
| 2023-10-12 | 2023-10-10 | 5.121 | 103,714,800 | +228,631 | 5.70% | 531,160,062 |
| 2023-10-11 | 2023-10-09 | 5.361 | 103,486,169 | +15,781 | 5.69% | 554,777,074 |
| 2023-10-10 | 2023-10-06 | 5.452 | 103,470,388 | +34,192 | 5.68% | 564,134,048 |
| 2023-10-09 | 2023-10-05 | 5.418 | 103,436,196 | -40,767 | 5.68% | 560,408,209 |
| 2023-10-06 | 2023-10-04 | 5.349 | 103,476,963 | +877 | 5.68% | 553,547,450 |
| 2023-10-05 | 2023-10-03 | 5.407 | 103,476,086 | +10,082 | 5.68% | 559,444,068 |
| 2023-10-04 | 2023-09-29 | 5.509 | 103,466,004 | -19,726 | 5.68% | 570,010,880 |
| 2023-10-03 | 2023-09-28 | 5.441 | 103,485,730 | -79,782 | 5.68% | 563,037,323 |
| 2023-09-29 | 2023-09-27 | 5.452 | 103,565,512 | +23,233 | 5.69% | 564,652,677 |
| 2023-09-28 | 2023-09-26 | 5.464 | 103,542,279 | +304,661 | 5.69% | 565,707,024 |
| 2023-09-27 | 2023-09-25 | 5.543 | 103,237,618 | -8,767 | 5.67% | 572,285,290 |
| 2023-09-26 | 2023-09-22 | 5.646 | 103,246,385 | -39,891 | 5.67% | 582,932,664 |
| 2023-09-25 | 2023-09-21 | 5.543 | 103,286,276 | +438 | 5.67% | 572,555,020 |
| 2023-09-22 | 2023-09-20 | 5.578 | 103,285,838 | -27,617 | 5.67% | 576,086,867 |
| 2023-09-21 | 2023-09-19 | 5.555 | 103,313,455 | +18,850 | 5.68% | 573,884,090 |
| 2023-09-20 | 2023-09-18 | 5.623 | 103,294,605 | -303,784 | 5.67% | 580,848,533 |
| 2023-09-19 | 2023-09-15 | 5.635 | 103,598,389 | +19,288 | 5.69% | 583,738,434 |
| 2023-09-18 | 2023-09-14 | 5.657 | 103,579,101 | -7,452 | 5.69% | 585,992,627 |
| 2023-09-15 | 2023-09-13 | 5.555 | 103,586,553 | -60,932 | 5.69% | 575,401,091 |
| 2023-09-14 | 2023-09-12 | 5.578 | 103,647,485 | -74,644 | 5.69% | 578,103,988 |
| 2023-09-13 | 2023-09-11 | 5.612 | 103,722,129 | -39,015 | 5.70% | 582,069,527 |
| 2023-09-12 | 2023-09-07 | 5.600 | 103,761,144 | -45,589 | 5.70% | 581,104,959 |
| 2023-09-11 | 2023-09-06 | 5.635 | 103,806,733 | -46,466 | 5.70% | 584,912,375 |
| 2023-09-07 | 2023-09-05 | 5.623 | 103,853,199 | -151,673 | 5.71% | 583,989,631 |
| 2023-09-06 | 2023-09-04 | 5.646 | 104,004,872 | -51,288 | 5.71% | 587,215,108 |
| 2023-09-05 | 2023-08-31 | 5.384 | 104,056,160 | -198,139 | 5.72% | 560,206,485 |
| 2023-09-04 | 2023-08-30 | 5.349 | 104,254,299 | -1,386,536 | 5.73% | 557,705,790 |
| 2023-08-31 | 2023-08-29 | 5.429 | 105,640,835 | -45,151 | 5.80% | 573,557,702 |
| 2023-08-30 | 2023-08-28 | 5.327 | 105,685,986 | -52,165 | 5.81% | 562,953,628 |
| 2023-08-29 | 2023-08-25 | 5.281 | 105,738,151 | -1,797,279 | 5.81% | 558,407,241 |
| 2023-08-28 | 2023-08-24 | 5.315 | 107,535,430 | +2,099,292 | 5.91% | 571,578,430 |
| 2023-08-25 | 2023-08-23 | 5.680 | 105,436,138 | +22,357 | 5.79% | 598,903,941 |
| 2023-08-24 | 2023-08-22 | 5.851 | 105,413,781 | +40,767 | 5.79% | 616,812,398 |
| 2023-08-23 | 2023-08-21 | 5.840 | 105,373,014 | -74,413 | 5.79% | 615,371,957 |
| 2023-08-22 | 2023-08-18 | 5.954 | 105,447,427 | -877 | 5.79% | 627,833,996 |
| 2023-08-21 | 2023-08-17 | 6.068 | 105,448,304 | +3,069 | 5.79% | 639,866,789 |
| 2023-08-18 | 2023-08-16 | 5.908 | 105,445,235 | +14,027 | 5.79% | 623,010,056 |
| 2023-08-17 | 2023-08-15 | 6.045 | 105,431,208 | +61,371 | 5.79% | 637,357,925 |
| 2023-08-16 | 2023-08-14 | 5.977 | 105,369,837 | +85,042 | 5.79% | 629,775,749 |
| 2023-08-15 | 2023-08-11 | 6.022 | 105,284,795 | +150,602 | 5.78% | 634,071,038 |
| 2023-08-14 | 2023-08-10 | 6.273 | 105,134,193 | +166,577 | 5.78% | 659,545,882 |
| 2023-08-11 | 2023-08-09 | 6.330 | 104,967,616 | +39,014 | 5.77% | 664,487,254 |
| 2023-08-10 | 2023-08-08 | 6.342 | 104,928,602 | +50,785 | 5.76% | 665,437,109 |
| 2023-08-09 | 2023-08-07 | 6.342 | 104,877,817 | +46,905 | 5.76% | 665,115,040 |
| 2023-08-08 | 2023-08-04 | 6.467 | 104,830,912 | +325,702 | 5.76% | 677,970,444 |
| 2023-08-07 | 2023-08-03 | 6.467 | 104,505,210 | +26,074 | 5.74% | 675,864,039 |
| 2023-08-04 | 2023-08-02 | 6.467 | 104,479,136 | +280,550 | 5.74% | 675,695,411 |
| 2023-08-03 | 2023-08-01 | 6.547 | 104,198,586 | +71,892 | 5.72% | 682,200,536 |
| 2023-08-02 | 2023-07-31 | 6.616 | 104,126,694 | -14,813 | 5.72% | 688,855,946 |
| 2023-08-01 | 2023-07-28 | 6.479 | 104,141,507 | +50,850 | 5.72% | 674,699,723 |
| 2023-07-31 | 2023-07-27 | 6.387 | 104,090,657 | +145,536 | 5.72% | 664,872,109 |
| 2023-07-28 | 2023-07-26 | 6.399 | 103,945,121 | +26,302 | 5.71% | 665,128,119 |
| 2023-07-27 | 2023-07-25 | 6.444 | 103,918,819 | +212,605 | 5.71% | 669,701,063 |
| 2023-07-26 | 2023-07-24 | 6.756 | 103,706,214 | +235,399 | 5.70% | 700,625,624 |
| 2023-07-25 | 2023-07-21 | 6.864 | 103,470,815 | +5,147,582 | 5.68% | 710,269,795 |
| 2023-07-24 | 2023-07-20 | 6.828 | 98,323,233 | +32,328 | 5.71% | 671,375,968 |
| 2023-07-21 | 2023-07-19 | 6.889 | 98,290,905 | -60,925 | 5.71% | 677,084,157 |
| 2023-07-20 | 2023-07-18 | 6.889 | 98,351,830 | -512,266 | 5.71% | 677,503,843 |
| 2023-07-19 | 2023-07-14 | 6.961 | 98,864,096 | +290,533 | 5.74% | 688,188,835 |
| 2023-07-18 | 2023-07-13 | 6.901 | 98,573,563 | +10,775 | 5.73% | 680,220,464 |
| 2023-07-14 | 2023-07-12 | 6.840 | 98,562,788 | +109,002 | 5.73% | 674,200,776 |
| 2023-07-13 | 2023-07-11 | 6.913 | 98,453,786 | +80,206 | 5.72% | 680,581,678 |
| 2023-07-12 | 2023-07-10 | 6.828 | 98,373,580 | +639,918 | 5.72% | 671,719,750 |
| 2023-07-11 | 2023-07-07 | 6.720 | 97,733,662 | +131,796 | 5.68% | 656,738,651 |
| 2023-07-10 | 2023-07-06 | 6.804 | 97,601,866 | +120,606 | 5.67% | 664,095,343 |
| 2023-07-07 | 2023-07-05 | 6.925 | 97,481,260 | +184,847 | 5.66% | 675,034,915 |
| 2023-07-06 | 2023-07-04 | 6.997 | 97,296,413 | +159,068 | 5.65% | 680,797,626 |
| 2023-07-05 | 2023-07-03 | 7.094 | 97,137,345 | +92,423 | 5.64% | 689,059,564 |
| 2023-07-04 | 2023-06-30 | 6.949 | 97,044,922 | -8,289 | 5.64% | 674,354,886 |
| 2023-07-03 | 2023-06-29 | 6.913 | 97,053,211 | +58,024 | 5.64% | 670,899,920 |
| 2023-06-30 | 2023-06-28 | 6.925 | 96,995,187 | -350,364 | 5.64% | 671,668,973 |
| 2023-06-29 | 2023-06-27 | 7.021 | 97,345,551 | -134,697 | 5.66% | 683,490,216 |
| 2023-06-28 | 2023-06-26 | 6.708 | 97,480,248 | +189,405 | 5.66% | 653,859,784 |
| 2023-06-27 | 2023-06-23 | 6.852 | 97,290,843 | +229,608 | 5.65% | 666,673,990 |
| 2023-06-26 | 2023-06-21 | 6.961 | 97,061,235 | +123,922 | 5.64% | 675,639,195 |
| 2023-06-23 | 2023-06-20 | 6.997 | 96,937,313 | +164,953 | 5.63% | 678,284,950 |
| 2023-06-21 | 2023-06-19 | 7.359 | 96,772,360 | +18,236 | 5.62% | 712,154,753 |
| 2023-06-20 | 2023-06-16 | 7.419 | 96,754,124 | -96,568 | 5.62% | 717,856,787 |
| 2023-06-19 | 2023-06-15 | 7.033 | 96,850,692 | +146,717 | 5.63% | 681,184,085 |
| 2023-06-16 | 2023-06-14 | 7.190 | 96,703,975 | +76,674 | 5.62% | 695,318,518 |
| 2023-06-15 | 2023-06-13 | 7.202 | 96,627,301 | +82,017 | 5.61% | 695,932,935 |
| 2023-06-14 | 2023-06-12 | 7.395 | 96,545,284 | -86,206 | 5.61% | 713,977,866 |
| 2023-06-13 | 2023-06-09 | 7.492 | 96,631,490 | -164,953 | 5.61% | 723,941,521 |
| 2023-06-12 | 2023-06-08 | 7.480 | 96,796,443 | -829 | 5.62% | 724,009,555 |
| 2023-06-09 | 2023-06-07 | 7.299 | 96,797,272 | -62,168 | 5.62% | 706,499,245 |
| 2023-06-08 | 2023-06-06 | 7.166 | 96,859,440 | +139,671 | 5.63% | 694,099,303 |
| 2023-06-07 | 2023-06-05 | 7.106 | 96,719,769 | +4,144 | 5.62% | 687,264,253 |
| 2023-06-06 | 2023-06-02 | 7.238 | 96,715,625 | +2,212,788 | 5.62% | 700,069,413 |
| 2023-06-05 | 2023-06-01 | 7.287 | 94,502,837 | -44,762 | 5.49% | 688,612,647 |
| 2023-06-02 | 2023-05-31 | 7.299 | 94,547,599 | -18,236 | 5.49% | 690,079,441 |
| 2023-06-01 | 2023-05-30 | 7.444 | 94,565,835 | +1,821,528 | 5.49% | 703,902,707 |
| 2023-05-31 | 2023-05-29 | 7.299 | 92,744,307 | +3,770,706 | 5.39% | 676,917,661 |
| 2023-05-30 | 2023-05-25 | 6.985 | 88,973,601 | +196,668 | 5.17% | 621,488,278 |
| 2023-05-29 | 2023-05-24 | 7.082 | 88,776,933 | +428,131 | 5.16% | 628,682,611 |
| 2023-05-25 | 2023-05-23 | 7.359 | 88,348,802 | -213,858 | 5.13% | 650,165,184 |
| 2023-05-24 | 2023-05-22 | 7.395 | 88,562,660 | +104,442 | 5.15% | 654,944,254 |
| 2023-05-23 | 2023-05-19 | 7.492 | 88,458,218 | +191,064 | 5.14% | 662,709,195 |
| 2023-05-22 | 2023-05-18 | 7.637 | 88,267,154 | -5,388 | 5.13% | 674,056,101 |
| 2023-05-19 | 2023-05-17 | 7.431 | 88,272,542 | +75,431 | 5.13% | 655,993,529 |
| 2023-05-18 | 2023-05-16 | 7.564 | 88,197,111 | +445,124 | 5.12% | 667,137,127 |
| 2023-05-17 | 2023-05-15 | 7.793 | 87,751,987 | -3,030,077 | 5.10% | 683,884,384 |
| 2023-05-16 | 2023-05-12 | 7.673 | 90,782,064 | +101,127 | 5.27% | 696,546,923 |
| 2023-05-15 | 2023-05-11 | 8.216 | 90,680,937 | +10,343 | 5.27% | 745,000,082 |
| 2023-05-12 | 2023-05-10 | 8.228 | 90,670,594 | +849,217 | 5.27% | 746,008,963 |
| 2023-05-11 | 2023-05-09 | 8.155 | 89,821,377 | +228,124 | 5.22% | 732,520,215 |
| 2023-05-10 | 2023-05-08 | 8.746 | 89,593,253 | -510,585 | 5.21% | 783,621,823 |
| 2023-05-09 | 2023-05-05 | 8.686 | 90,103,838 | +55,951 | 5.24% | 782,652,535 |
| 2023-05-08 | 2023-05-04 | 8.771 | 90,047,887 | -763,839 | 5.23% | 789,770,935 |
| 2023-05-05 | 2023-05-03 | 8.372 | 90,811,726 | +16,578 | 5.28% | 760,316,841 |
| 2023-05-04 | 2023-05-02 | 8.360 | 90,795,148 | +101,125 | 5.28% | 759,082,685 |
| 2023-05-03 | 2023-04-28 | 8.529 | 90,694,023 | -1,092,502 | 5.27% | 773,555,165 |
| 2023-05-02 | 2023-04-27 | 8.264 | 91,786,525 | -339,438 | 5.33% | 758,512,442 |
| 2023-04-28 | 2023-04-26 | 7.902 | 92,125,963 | +756,396 | 5.35% | 727,975,143 |
| 2023-04-27 | 2023-04-25 | 8.252 | 91,369,567 | +578,215 | 5.31% | 753,964,466 |
| 2023-04-26 | 2023-04-24 | 8.191 | 90,791,352 | +126,409 | 5.28% | 743,716,587 |
| 2023-04-25 | 2023-04-21 | 7.818 | 90,664,943 | -680,949 | 5.27% | 708,773,724 |
| 2023-04-24 | 2023-04-20 | 7.938 | 91,345,892 | -315,788 | 5.31% | 725,117,062 |
| 2023-04-21 | 2023-04-19 | 7.600 | 91,661,680 | -345,241 | 5.33% | 696,661,118 |
| 2023-04-20 | 2023-04-18 | 7.721 | 92,006,921 | -711,204 | 5.35% | 710,384,834 |
| 2023-04-19 | 2023-04-17 | 7.600 | 92,718,125 | -552,882 | 5.39% | 704,690,472 |
| 2023-04-18 | 2023-04-14 | 7.383 | 93,271,007 | -133,040 | 5.42% | 688,638,497 |
| 2023-04-17 | 2023-04-13 | 7.299 | 93,404,047 | -272,711 | 5.43% | 681,732,939 |
| 2023-04-14 | 2023-04-12 | 7.311 | 93,676,758 | -133,640 | 5.44% | 684,853,510 |
| 2023-04-13 | 2023-04-11 | 7.142 | 93,810,398 | -55,951 | 5.45% | 669,986,258 |
| 2023-04-12 | 2023-04-06 | 7.021 | 93,866,349 | +56,797 | 5.45% | 659,061,770 |
| 2023-04-11 | 2023-04-04 | 7.166 | 93,809,552 | -1,101,206 | 5.45% | 672,243,663 |
| 2023-04-06 | 2023-04-03 | 6.792 | 94,910,758 | +56,797 | 5.51% | 644,639,698 |
| 2023-04-04 | 2023-03-31 | 6.864 | 94,853,961 | +312,499 | 5.51% | 651,119,868 |
| 2023-04-03 | 2023-03-30 | 6.708 | 94,541,462 | -31,499 | 5.49% | 634,147,545 |
| 2023-03-31 | 2023-03-29 | 6.623 | 94,572,961 | +250,347 | 5.50% | 626,372,296 |
| 2023-03-30 | 2023-03-28 | 6.828 | 94,322,614 | -162,880 | 5.48% | 644,058,727 |
| 2023-03-29 | 2023-03-27 | 6.732 | 94,485,494 | -132,211 | 5.49% | 636,051,889 |
| 2023-03-28 | 2023-03-24 | 6.792 | 94,617,705 | +394,161 | 5.50% | 642,649,264 |
| 2023-03-27 | 2023-03-23 | 7.106 | 94,223,544 | +150,032 | 5.47% | 669,526,760 |
| 2023-03-24 | 2023-03-22 | 6.949 | 94,073,512 | -213,029 | 5.47% | 653,706,873 |
| 2023-03-23 | 2023-03-21 | 6.937 | 94,286,541 | -363,062 | 5.48% | 654,049,711 |
| 2023-03-22 | 2023-03-20 | 7.106 | 94,649,603 | -225,463 | 5.50% | 672,554,219 |
| 2023-03-21 | 2023-03-17 | 7.311 | 94,875,066 | -2,119,935 | 5.51% | 693,614,119 |
| 2023-03-20 | 2023-03-16 | 6.985 | 96,995,001 | -421,872 | 5.64% | 677,518,449 |
| 2023-03-17 | 2023-03-15 | 6.925 | 97,416,873 | +2,295,663 | 5.66% | 674,589,050 |
| 2023-03-16 | 2023-03-14 | 6.563 | 95,121,210 | -279,603 | 5.53% | 624,265,703 |
| 2023-03-15 | 2023-03-13 | 6.732 | 95,400,813 | -383,087 | 5.54% | 642,213,580 |
| 2023-03-14 | 2023-03-10 | 6.334 | 95,783,900 | -1,104,521 | 5.57% | 606,659,537 |
| 2023-03-13 | 2023-03-09 | 6.563 | 96,888,421 | -176,558 | 5.63% | 635,863,634 |
| 2023-03-10 | 2023-03-08 | 6.744 | 97,064,979 | -433,105 | 5.64% | 654,587,311 |
| 2023-03-09 | 2023-03-07 | 6.587 | 97,498,084 | -586,453 | 5.67% | 642,217,201 |
| 2023-03-08 | 2023-03-06 | 6.575 | 98,084,537 | -333,221 | 5.70% | 644,896,854 |
| 2023-03-07 | 2023-03-03 | 6.671 | 98,417,758 | +1,178,041 | 5.72% | 656,586,288 |
| 2023-03-06 | 2023-03-02 | 6.358 | 97,239,717 | -821,449 | 5.65% | 618,226,349 |
| 2023-03-03 | 2023-03-01 | 6.116 | 98,061,166 | -146,717 | 5.70% | 599,788,621 |
| 2023-03-02 | 2023-02-28 | 5.948 | 98,207,883 | -5,802 | 5.71% | 584,099,021 |
| 2023-03-01 | 2023-02-27 | 5.936 | 98,213,685 | +149,203 | 5.71% | 582,948,674 |
| 2023-02-28 | 2023-02-24 | 5.996 | 98,064,482 | -86,206 | 5.70% | 587,978,353 |
| 2023-02-27 | 2023-02-23 | 6.056 | 98,150,688 | +188,029 | 5.70% | 594,415,705 |
| 2023-02-24 | 2023-02-22 | 6.056 | 97,962,659 | -32,497 | 5.69% | 593,276,972 |
| 2023-02-23 | 2023-02-21 | 6.104 | 97,995,156 | -99,883 | 5.69% | 598,202,654 |
| 2023-02-22 | 2023-02-20 | 6.129 | 98,095,039 | -123,508 | 5.70% | 601,179,228 |
| 2023-02-21 | 2023-02-17 | 5.936 | 98,218,547 | -9,532 | 5.71% | 582,977,532 |
| 2023-02-20 | 2023-02-16 | 5.911 | 98,228,079 | -1,940,476 | 5.71% | 580,664,052 |
| 2023-02-17 | 2023-02-15 | 5.875 | 100,168,555 | -316,643 | 5.82% | 588,509,638 |
| 2023-02-16 | 2023-02-14 | 5.923 | 100,485,198 | +215,214 | 5.84% | 595,219,012 |
| 2023-02-15 | 2023-02-13 | 5.984 | 100,269,984 | +187,705 | 5.83% | 599,992,514 |
| 2023-02-14 | 2023-02-10 | 5.911 | 100,082,279 | +93,666 | 5.82% | 591,624,944 |
| 2023-02-13 | 2023-02-09 | 6.020 | 99,988,613 | -10,361 | 5.81% | 601,927,658 |
| 2023-02-10 | 2023-02-08 | 5.960 | 99,998,974 | -62,583 | 5.81% | 595,958,067 |
| 2023-02-09 | 2023-02-07 | 6.020 | 100,061,557 | +93,667 | 5.81% | 602,366,779 |
| 2023-02-08 | 2023-02-06 | 5.923 | 99,967,890 | -4,145 | 5.81% | 592,154,764 |
| 2023-02-07 | 2023-02-03 | 6.080 | 99,972,035 | -278,513 | 5.81% | 607,858,199 |
| 2023-02-06 | 2023-02-02 | 6.116 | 100,250,548 | -95,722 | 5.82% | 613,179,920 |
| 2023-02-03 | 2023-02-01 | 6.141 | 100,346,270 | -325,762 | 5.83% | 616,186,566 |
| 2023-02-02 | 2023-01-31 | 6.008 | 100,672,032 | -268,981 | 5.85% | 604,827,302 |
| 2023-02-01 | 2023-01-30 | 5.996 | 100,941,013 | -1,657 | 5.87% | 605,225,555 |
| 2023-01-31 | 2023-01-27 | 6.092 | 100,942,670 | -46,834 | 5.87% | 614,977,711 |
| 2023-01-30 | 2023-01-26 | 6.092 | 100,989,504 | -177,386 | 5.87% | 615,263,040 |
| 2023-01-27 | 2023-01-20 | 6.056 | 101,166,890 | -953,660 | 5.88% | 612,682,289 |
| 2023-01-26 | 2023-01-19 | 5.875 | 102,120,550 | +1,658 | 5.93% | 599,977,986 |
| 2023-01-20 | 2023-01-18 | 5.887 | 102,118,892 | +76,674 | 5.93% | 601,200,213 |
| 2023-01-19 | 2023-01-17 | 5.839 | 102,042,218 | -90,351 | 5.93% | 595,824,643 |
| 2023-01-18 | 2023-01-16 | 5.875 | 102,132,569 | +205,569 | 5.93% | 600,048,600 |
| 2023-01-17 | 2023-01-13 | 5.827 | 101,927,000 | -52,221 | 5.92% | 593,922,232 |
| 2023-01-16 | 2023-01-12 | 5.791 | 101,979,221 | +228,365 | 5.93% | 590,535,673 |
| 2023-01-13 | 2023-01-11 | 5.863 | 101,750,856 | +241,607 | 5.91% | 596,578,435 |
| 2023-01-12 | 2023-01-10 | 5.863 | 101,509,249 | +130,993 | 5.90% | 595,161,862 |
| 2023-01-11 | 2023-01-09 | 5.948 | 101,378,256 | -52,636 | 5.89% | 602,955,061 |
| 2023-01-10 | 2023-01-06 | 5.936 | 101,430,892 | -472,063 | 5.89% | 602,044,450 |
| 2023-01-09 | 2023-01-05 | 5.911 | 101,902,955 | +7,045 | 5.92% | 602,387,661 |
| 2023-01-06 | 2023-01-04 | 5.996 | 101,895,910 | -128,895 | 5.92% | 610,950,959 |
| 2023-01-05 | 2023-01-03 | 5.899 | 102,024,805 | -285,145 | 5.93% | 601,877,131 |
| 2023-01-04 | 2022-12-30 | 5.634 | 102,309,950 | -48,076 | 5.94% | 576,405,296 |
| 2023-01-03 | 2022-12-29 | 5.574 | 102,358,026 | +12,019 | 5.95% | 570,501,890 |
| 2022-12-30 | 2022-12-28 | 5.658 | 102,346,007 | +227,946 | 5.95% | 579,077,854 |
| 2022-12-29 | 2022-12-23 | 5.634 | 102,118,061 | +155,006 | 5.93% | 575,324,211 |
| 2022-12-28 | 2022-12-22 | 5.670 | 101,963,055 | +162,881 | 5.92% | 578,141,183 |
| 2022-12-23 | 2022-12-21 | 5.706 | 101,800,174 | +418,184 | 5.91% | 580,901,999 |
| 2022-12-22 | 2022-12-20 | 5.706 | 101,381,990 | +96,154 | 5.89% | 578,515,717 |
| 2022-12-21 | 2022-12-19 | 5.742 | 101,285,836 | +427,584 | 5.89% | 581,632,786 |
| 2022-12-20 | 2022-12-16 | 5.984 | 100,858,252 | +161,223 | 5.86% | 603,512,575 |
| 2022-12-19 | 2022-12-15 | 5.887 | 100,697,029 | -32,327 | 5.85% | 592,829,339 |
| 2022-12-16 | 2022-12-14 | 5.972 | 100,729,356 | +107,791 | 5.85% | 601,526,086 |
| 2022-12-15 | 2022-12-13 | 6.044 | 100,621,565 | +154,747 | 5.85% | 608,165,813 |
| 2022-12-14 | 2022-12-12 | 6.080 | 100,466,818 | -6,217 | 5.84% | 610,866,619 |
| 2022-12-13 | 2022-12-09 | 6.141 | 100,473,035 | -138,809 | 5.84% | 616,964,980 |
| 2022-12-12 | 2022-12-08 | 6.116 | 100,611,844 | -18,650 | 5.85% | 615,389,778 |
| 2022-12-09 | 2022-12-07 | 5.972 | 100,630,494 | -43,932 | 5.85% | 600,935,712 |
| 2022-12-08 | 2022-12-06 | 6.213 | 100,674,426 | -4,130,868 | 5.85% | 625,488,891 |
| 2022-12-07 | 2022-12-05 | 6.334 | 104,805,294 | +1,657,404 | 6.09% | 663,797,686 |
| 2022-12-06 | 2022-12-02 | 5.549 | 103,147,890 | -6,217 | 5.99% | 572,415,506 |
| 2022-12-05 | 2022-12-01 | 5.574 | 103,154,107 | -432,243 | 5.99% | 574,938,920 |
| 2022-12-02 | 2022-11-30 | 5.755 | 103,586,350 | -178,215 | 6.02% | 596,093,134 |
| 2022-12-01 | 2022-11-29 | 5.742 | 103,764,565 | -179,459 | 6.03% | 595,866,860 |
| 2022-11-30 | 2022-11-28 | 5.586 | 103,944,024 | -184,847 | 6.04% | 580,595,582 |
| 2022-11-29 | 2022-11-25 | 5.513 | 104,128,871 | -1,374,745 | 6.05% | 574,090,777 |
| 2022-11-28 | 2022-11-24 | 5.296 | 105,503,616 | +110,696 | 6.13% | 558,759,699 |
| 2022-11-25 | 2022-11-23 | 5.417 | 105,392,920 | +256,548 | 6.12% | 570,888,097 |
| 2022-11-24 | 2022-11-22 | 5.200 | 105,136,372 | +209,714 | 6.11% | 546,667,766 |
| 2022-11-23 | 2022-11-21 | 4.910 | 104,926,658 | -84,964 | 6.10% | 515,197,159 |
| 2022-11-22 | 2022-11-18 | 4.970 | 105,011,622 | -41,031 | 6.10% | 521,948,667 |
| 2022-11-21 | 2022-11-17 | 5.007 | 105,052,653 | -12,433 | 6.10% | 525,954,689 |
| 2022-11-18 | 2022-11-16 | 5.043 | 105,065,086 | +12,019 | 6.10% | 529,819,468 |
| 2022-11-17 | 2022-11-15 | 5.091 | 105,053,067 | +211,372 | 6.10% | 534,828,321 |
| 2022-11-16 | 2022-11-14 | 5.019 | 104,841,695 | -13,263 | 6.09% | 526,163,326 |
| 2022-11-15 | 2022-11-11 | 4.910 | 104,854,958 | -244,930 | 6.09% | 514,845,107 |
| 2022-11-14 | 2022-11-10 | 4.777 | 105,099,888 | +6,631 | 6.11% | 502,100,494 |
| 2022-11-11 | 2022-11-09 | 4.826 | 105,093,257 | +34,400 | 6.11% | 507,140,218 |
| 2022-11-10 | 2022-11-08 | 4.826 | 105,058,857 | -133,869 | 6.10% | 506,974,216 |
| 2022-11-09 | 2022-11-07 | 4.814 | 105,192,726 | -15,749 | 6.11% | 506,351,167 |
| 2022-11-08 | 2022-11-04 | 4.705 | 105,208,475 | +33,156 | 6.11% | 495,003,811 |
| 2022-11-07 | 2022-11-03 | 4.608 | 105,175,319 | -51,806 | 6.11% | 484,697,088 |
| 2022-11-04 | 2022-11-02 | 4.657 | 105,227,125 | -73,359 | 6.11% | 490,013,697 |
| 2022-11-03 | 2022-11-01 | 4.608 | 105,300,484 | -146,302 | 6.12% | 485,273,907 |
| 2022-11-02 | 2022-10-31 | 4.536 | 105,446,786 | +184,432 | 6.13% | 478,315,442 |
| 2022-11-01 | 2022-10-28 | 4.729 | 105,262,354 | -160,808 | 6.12% | 497,797,091 |
| 2022-10-31 | 2022-10-27 | 4.814 | 105,423,162 | +66,483 | 6.13% | 507,460,384 |
| 2022-10-28 | 2022-10-26 | 4.741 | 105,356,679 | +29,841 | 6.12% | 499,514,193 |
| 2022-10-27 | 2022-10-25 | 4.717 | 105,326,838 | +120,192 | 6.12% | 496,831,375 |
| 2022-10-26 | 2022-10-24 | 4.741 | 105,206,646 | +829 | 6.11% | 498,802,861 |
| 2022-10-25 | 2022-10-21 | 4.970 | 105,205,817 | -215,931 | 6.11% | 522,913,891 |
| 2022-10-24 | 2022-10-20 | 4.862 | 105,421,748 | -25,696 | 6.13% | 512,540,831 |
| 2022-10-21 | 2022-10-19 | 4.910 | 105,447,444 | +78,331 | 6.13% | 517,754,254 |
| 2022-10-20 | 2022-10-18 | 4.886 | 105,369,113 | -123,092 | 6.12% | 514,827,287 |
| 2022-10-19 | 2022-10-17 | 4.838 | 105,492,205 | +828 | 6.13% | 510,338,053 |
| 2022-10-18 | 2022-10-14 | 4.789 | 105,491,377 | -845,901 | 6.13% | 505,243,434 |
| 2022-10-17 | 2022-10-13 | 4.729 | 106,337,278 | -578,578 | 6.18% | 502,880,524 |
| 2022-10-14 | 2022-10-12 | 4.777 | 106,915,856 | -25,282 | 6.21% | 510,776,036 |
| 2022-10-13 | 2022-10-11 | 4.765 | 106,941,138 | +2,579 | 6.21% | 509,606,674 |
| 2022-10-12 | 2022-10-10 | 4.777 | 106,938,559 | -28,183 | 6.21% | 510,884,496 |
| 2022-10-11 | 2022-10-07 | 4.814 | 106,966,742 | +19,894 | 6.22% | 514,890,494 |
| 2022-10-10 | 2022-10-06 | 4.850 | 106,946,848 | +4,145 | 6.21% | 518,665,370 |
| 2022-10-07 | 2022-10-05 | 4.874 | 106,942,703 | -44,761 | 6.21% | 521,225,593 |
| 2022-10-06 | 2022-10-03 | 4.705 | 106,987,464 | +61,339 | 6.22% | 503,373,919 |
| 2022-10-05 | 2022-09-30 | 4.850 | 106,926,125 | +1,041,477 | 6.21% | 518,564,869 |
| 2022-10-03 | 2022-09-29 | 4.741 | 105,884,648 | +168,268 | 6.15% | 502,017,385 |
| 2022-09-30 | 2022-09-28 | 4.862 | 105,716,380 | -3,730 | 6.14% | 513,973,277 |
| 2022-09-29 | 2022-09-27 | 4.970 | 105,720,110 | -37,301 | 6.14% | 525,470,128 |
| 2022-09-28 | 2022-09-26 | 4.970 | 105,757,411 | +109,831 | 6.14% | 525,655,528 |
| 2022-09-27 | 2022-09-23 | 5.055 | 105,647,580 | -433,934 | 6.14% | 534,031,391 |
| 2022-09-26 | 2022-09-22 | 5.079 | 106,081,514 | +279,757 | 6.16% | 538,784,403 |
| 2022-09-23 | 2022-09-21 | 5.139 | 105,801,757 | -65,070 | 6.15% | 543,745,516 |
| 2022-09-22 | 2022-09-20 | 5.188 | 105,866,827 | +123,922 | 6.15% | 549,188,661 |
| 2022-09-21 | 2022-09-19 | 5.200 | 105,742,905 | +60,511 | 6.14% | 549,821,499 |
| 2022-09-20 | 2022-09-16 | 5.200 | 105,682,394 | +160,808 | 6.14% | 549,506,865 |
| 2022-09-19 | 2022-09-15 | 5.320 | 105,521,586 | +42,274 | 6.13% | 561,400,906 |
| 2022-09-16 | 2022-09-14 | 5.356 | 105,479,312 | +86,323 | 6.13% | 564,993,522 |
| 2022-09-15 | 2022-09-13 | 5.441 | 105,392,989 | -22,795 | 6.12% | 573,431,404 |
| 2022-09-14 | 2022-09-09 | 5.453 | 105,415,784 | -72,944 | 6.13% | 574,827,170 |
| 2022-09-13 | 2022-09-08 | 5.405 | 105,488,728 | -65,070 | 6.13% | 570,134,444 |
| 2022-09-09 | 2022-09-07 | 5.429 | 105,553,798 | +7,875 | 6.13% | 573,032,941 |
| 2022-09-08 | 2022-09-06 | 5.429 | 105,545,923 | -26,111 | 6.13% | 572,990,189 |
| 2022-09-07 | 2022-09-05 | 5.441 | 105,572,034 | -92,008 | 6.13% | 574,405,567 |
| 2022-09-06 | 2022-09-02 | 5.393 | 105,664,042 | +212,200 | 6.14% | 569,807,226 |
| 2022-09-05 | 2022-09-01 | 5.453 | 105,451,842 | -45,590 | 6.13% | 575,023,793 |
| 2022-09-02 | 2022-08-31 | 5.429 | 105,497,432 | -53,464 | 6.13% | 572,726,940 |
| 2022-09-01 | 2022-08-30 | 5.369 | 105,550,896 | -1,244 | 6.13% | 566,650,329 |
| 2022-08-31 | 2022-08-29 | 5.344 | 105,552,140 | +16,164 | 6.13% | 564,110,234 |
| 2022-08-30 | 2022-08-26 | 5.369 | 105,535,976 | +165,782 | 6.13% | 566,570,231 |
| 2022-08-29 | 2022-08-25 | 5.381 | 105,370,194 | +12,848 | 6.12% | 566,951,421 |
| 2022-08-26 | 2022-08-24 | 5.332 | 105,357,346 | +80,818 | 6.12% | 561,798,145 |
| 2022-08-25 | 2022-08-23 | 5.405 | 105,276,528 | -4,559 | 6.12% | 568,987,568 |
| 2022-08-24 | 2022-08-22 | 5.429 | 105,281,087 | -34,814 | 6.12% | 571,552,441 |
| 2022-08-23 | 2022-08-19 | 5.405 | 105,315,901 | -81,233 | 6.12% | 569,200,367 |
| 2022-08-22 | 2022-08-18 | 5.393 | 105,397,134 | -4,559 | 6.12% | 568,367,890 |
| 2022-08-19 | 2022-08-17 | 5.393 | 105,401,693 | -29,426 | 6.12% | 568,392,475 |
| 2022-08-18 | 2022-08-16 | 5.356 | 105,431,119 | +77,917 | 6.13% | 564,735,379 |
| 2022-08-17 | 2022-08-15 | 5.356 | 105,353,202 | +67,971 | 6.12% | 564,318,021 |
| 2022-08-16 | 2022-08-12 | 5.369 | 105,285,231 | -75,427 | 6.12% | 565,224,105 |
| 2022-08-15 | 2022-08-11 | 5.332 | 105,360,658 | -82,392 | 6.12% | 561,815,806 |
| 2022-08-12 | 2022-08-10 | 5.308 | 105,443,050 | +123,093 | 6.13% | 559,711,005 |
| 2022-08-11 | 2022-08-09 | 5.320 | 105,319,957 | +26,525 | 6.12% | 560,328,190 |
| 2022-08-10 | 2022-08-08 | 5.296 | 105,293,432 | -12,019 | 6.12% | 557,646,540 |
| 2022-08-09 | 2022-08-05 | 5.272 | 105,305,451 | +4,973 | 6.12% | 555,169,373 |
| 2022-08-08 | 2022-08-04 | 5.260 | 105,300,478 | +147,546 | 6.12% | 553,872,805 |
| 2022-08-05 | 2022-08-03 | 5.260 | 105,152,932 | +72,944 | 6.11% | 553,096,724 |
| 2022-08-04 | 2022-08-02 | 5.320 | 105,079,988 | -227,121 | 6.11% | 559,051,496 |
| 2022-08-03 | 2022-08-01 | 5.381 | 105,307,109 | +26,110 | 6.12% | 566,611,988 |
| 2022-08-02 | 2022-07-29 | 5.429 | 105,280,999 | -176,143 | 6.12% | 571,551,963 |
| 2022-08-01 | 2022-07-28 | 5.501 | 105,457,142 | +23,624 | 6.13% | 580,141,655 |
| 2022-07-29 | 2022-07-27 | 5.477 | 105,433,518 | +96,154 | 6.13% | 577,467,784 |
| 2022-07-28 | 2022-07-26 | 5.477 | 105,337,364 | +19,893 | 6.12% | 576,941,141 |
| 2022-07-27 | 2022-07-25 | 5.477 | 105,317,471 | +18,651 | 6.12% | 576,832,185 |
| 2022-07-26 | 2022-07-22 | 5.489 | 105,298,820 | -2,030,827 | 6.12% | 578,000,363 |
| 2022-07-25 | 2022-07-21 | 5.513 | 107,329,647 | -1,750,656 | 6.24% | 591,737,525 |
| 2022-07-22 | 2022-07-20 | 5.562 | 109,080,303 | -1,821,527 | 6.34% | 606,653,169 |
| 2022-07-21 | 2022-07-19 | 5.562 | 110,901,830 | -921,746 | 6.44% | 616,783,643 |
| 2022-07-20 | 2022-07-18 | 5.598 | 111,823,576 | -188,577 | 6.50% | 625,957,096 |
| 2022-07-19 | 2022-07-15 | 6.233 | 112,012,153 | +314,985 | 6.51% | 698,126,576 |
| 2022-07-18 | 2022-07-14 | 6.361 | 111,697,168 | +6,702,096 | 6.49% | 710,487,751 |
| 2022-07-15 | 2022-07-13 | 6.438 | 104,995,072 | -50,295 | 6.49% | 675,935,707 |
| 2022-07-14 | 2022-07-12 | 6.438 | 105,045,367 | -14,803 | 6.49% | 676,259,496 |
| 2022-07-13 | 2022-07-11 | 6.386 | 105,060,170 | +139,969 | 6.49% | 670,965,513 |
| 2022-07-12 | 2022-07-08 | 6.348 | 104,920,201 | +184,806 | 6.48% | 666,035,027 |
| 2022-07-11 | 2022-07-07 | 6.284 | 104,735,395 | +253,425 | 6.47% | 658,146,099 |
| 2022-07-08 | 2022-07-06 | 6.284 | 104,481,970 | +563,775 | 6.45% | 656,553,603 |
| 2022-07-07 | 2022-07-05 | 6.399 | 103,918,195 | -198,452 | 6.42% | 665,004,979 |
| 2022-07-06 | 2022-07-04 | 6.348 | 104,116,647 | +458,506 | 6.43% | 660,934,054 |
| 2022-07-05 | 2022-06-30 | 6.297 | 103,658,141 | +139,579 | 6.40% | 652,706,090 |
| 2022-07-04 | 2022-06-29 | 6.284 | 103,518,562 | +213,267 | 6.39% | 650,499,650 |
| 2022-06-30 | 2022-06-28 | 6.284 | 103,305,295 | +63,941 | 6.38% | 649,159,502 |
| 2022-06-29 | 2022-06-27 | 6.245 | 103,241,354 | +291,635 | 6.38% | 644,785,718 |
| 2022-06-28 | 2022-06-24 | 6.233 | 102,949,719 | +284,226 | 6.36% | 641,644,079 |
| 2022-06-27 | 2022-06-23 | 6.322 | 102,665,493 | -61,602 | 6.34% | 649,088,886 |
| 2022-06-24 | 2022-06-22 | 6.348 | 102,727,095 | +85,807 | 6.34% | 652,113,157 |
| 2022-06-23 | 2022-06-21 | 6.348 | 102,641,288 | +21,832 | 6.34% | 651,568,452 |
| 2022-06-22 | 2022-06-20 | 6.297 | 102,619,456 | +138,800 | 6.34% | 646,165,783 |
| 2022-06-21 | 2022-06-17 | 6.284 | 102,480,656 | +197,672 | 6.33% | 643,977,559 |
| 2022-06-20 | 2022-06-16 | 6.271 | 102,282,984 | -67,061 | 6.32% | 641,423,704 |
| 2022-06-17 | 2022-06-15 | 6.386 | 102,350,045 | -355,575 | 6.32% | 653,657,332 |
| 2022-06-16 | 2022-06-14 | 6.322 | 102,705,620 | +31,970 | 6.34% | 649,342,583 |
| 2022-06-15 | 2022-06-13 | 6.310 | 102,673,650 | +679,842 | 6.34% | 647,823,742 |
| 2022-06-14 | 2022-06-10 | 6.502 | 101,993,808 | +57,973 | 6.30% | 663,154,197 |
| 2022-06-13 | 2022-06-09 | 6.540 | 101,935,835 | -285,469 | 6.30% | 666,699,021 |
| 2022-06-10 | 2022-06-08 | 6.515 | 102,221,304 | +345,049 | 6.31% | 665,944,269 |
| 2022-06-09 | 2022-06-07 | 6.515 | 101,876,255 | +102,540 | 6.29% | 663,696,367 |
| 2022-06-08 | 2022-06-06 | 6.528 | 101,773,715 | +185,586 | 6.29% | 664,333,521 |
| 2022-06-07 | 2022-06-02 | 6.579 | 101,588,129 | -808,623 | 6.27% | 668,333,273 |
| 2022-06-06 | 2022-06-01 | 6.592 | 102,396,752 | +323,995 | 6.32% | 674,966,248 |
| 2022-06-02 | 2022-05-31 | 6.592 | 102,072,757 | +159,463 | 6.30% | 672,830,578 |
| 2022-06-01 | 2022-05-30 | 6.630 | 101,913,294 | -49,515 | 6.29% | 675,700,342 |
| 2022-05-31 | 2022-05-27 | 6.669 | 101,962,809 | +3,119 | 6.30% | 679,951,430 |
| 2022-05-30 | 2022-05-26 | 6.630 | 101,959,690 | -32,751 | 6.30% | 676,007,954 |
| 2022-05-27 | 2022-05-25 | 6.605 | 101,992,441 | -12,476 | 6.30% | 673,609,140 |
| 2022-05-26 | 2022-05-24 | 6.617 | 102,004,917 | +88,504 | 6.30% | 674,999,677 |
| 2022-05-25 | 2022-05-23 | 6.707 | 101,916,413 | -55,754 | 6.29% | 683,563,044 |
| 2022-05-24 | 2022-05-20 | 6.707 | 101,972,167 | -80,706 | 6.30% | 683,936,992 |
| 2022-05-23 | 2022-05-19 | 6.694 | 102,052,873 | -1,782,167 | 6.30% | 683,169,541 |
| 2022-05-20 | 2022-05-18 | 6.592 | 103,835,040 | +186,365 | 6.41% | 684,446,977 |
| 2022-05-19 | 2022-05-17 | 6.617 | 103,648,675 | +1,244,505 | 6.40% | 685,876,958 |
| 2022-05-18 | 2022-05-16 | 6.540 | 102,404,170 | +927,928 | 6.33% | 669,762,109 |
| 2022-05-17 | 2022-05-13 | 6.553 | 101,476,242 | +1,938,511 | 6.27% | 664,994,467 |
| 2022-05-16 | 2022-05-12 | 6.553 | 99,537,731 | +784,060 | 6.15% | 652,291,010 |
| 2022-05-13 | 2022-05-11 | 6.669 | 98,753,671 | +1,219,809 | 6.10% | 658,550,902 |
| 2022-05-12 | 2022-05-10 | 6.669 | 97,533,862 | -4,019,331 | 6.02% | 650,416,457 |
| 2022-05-11 | 2022-05-06 | 6.694 | 101,553,193 | -2,273,034 | 6.27% | 679,824,548 |
| 2022-05-10 | 2022-05-05 | 6.810 | 103,826,227 | -341,150 | 6.41% | 707,024,315 |
| 2022-05-06 | 2022-05-04 | 6.887 | 104,167,377 | -314,247 | 6.43% | 717,362,666 |
| 2022-05-05 | 2022-05-03 | 6.771 | 104,481,624 | -397,294 | 6.45% | 707,467,662 |
| 2022-05-04 | 2022-04-29 | 6.720 | 104,878,918 | -283,057 | 6.48% | 704,777,842 |
| 2022-05-03 | 2022-04-28 | 6.656 | 105,161,975 | -172,720 | 6.50% | 699,936,833 |
| 2022-04-29 | 2022-04-27 | 6.476 | 105,334,695 | +40,548 | 6.51% | 682,174,650 |
| 2022-04-28 | 2022-04-26 | 6.220 | 105,294,147 | +443,689 | 6.50% | 654,905,633 |
| 2022-04-27 | 2022-04-25 | 6.194 | 104,850,458 | +421,856 | 6.48% | 649,456,726 |
| 2022-04-26 | 2022-04-22 | 6.438 | 104,428,602 | +141,917 | 6.45% | 672,288,895 |
| 2022-04-25 | 2022-04-21 | 6.310 | 104,286,685 | -152,835 | 6.44% | 658,001,255 |
| 2022-04-22 | 2022-04-20 | 6.425 | 104,439,520 | +300,212 | 6.45% | 671,019,822 |
| 2022-04-21 | 2022-04-19 | 6.823 | 104,139,308 | +20,274 | 6.43% | 710,491,810 |
| 2022-04-20 | 2022-04-14 | 6.964 | 104,119,034 | -148,546 | 6.43% | 725,041,251 |
| 2022-04-19 | 2022-04-13 | 6.810 | 104,267,580 | -54,194 | 6.44% | 710,029,792 |
| 2022-04-14 | 2022-04-12 | 6.835 | 104,321,774 | +361,064 | 6.44% | 713,074,538 |
| 2022-04-13 | 2022-04-11 | 6.771 | 103,960,710 | -144,625 | 6.42% | 703,940,441 |
| 2022-04-12 | 2022-04-08 | 6.925 | 104,105,335 | -801,605 | 6.43% | 720,940,631 |
| 2022-04-11 | 2022-04-07 | 6.463 | 104,906,940 | +1,673,389 | 6.48% | 678,059,043 |
| 2022-04-08 | 2022-04-06 | 6.643 | 103,233,551 | -578,200 | 6.38% | 685,777,738 |
| 2022-04-07 | 2022-04-04 | 6.335 | 103,811,751 | -191,434 | 6.41% | 657,667,259 |
| 2022-04-06 | 2022-04-01 | 6.233 | 104,003,185 | +173,499 | 6.42% | 648,209,908 |
| 2022-04-04 | 2022-03-31 | 6.143 | 103,829,686 | +538,503 | 6.41% | 637,807,777 |
| 2022-04-01 | 2022-03-30 | 6.284 | 103,291,183 | -246,018 | 6.38% | 649,070,824 |
| 2022-03-31 | 2022-03-29 | 6.220 | 103,537,201 | +85,775 | 6.39% | 643,977,828 |
| 2022-03-30 | 2022-03-28 | 6.271 | 103,451,426 | +223,014 | 6.39% | 648,751,085 |
| 2022-03-29 | 2022-03-25 | 6.143 | 103,228,412 | +250,697 | 6.38% | 634,114,255 |
| 2022-03-28 | 2022-03-24 | 6.207 | 102,977,715 | +393,784 | 6.36% | 639,177,338 |
| 2022-03-25 | 2022-03-23 | 6.310 | 102,583,931 | -102,930 | 6.34% | 647,257,656 |
| 2022-03-24 | 2022-03-22 | 6.271 | 102,686,861 | +171,160 | 6.34% | 643,956,444 |
| 2022-03-23 | 2022-03-21 | 6.181 | 102,515,701 | -30,021 | 6.33% | 633,680,263 |
| 2022-03-22 | 2022-03-18 | 6.297 | 102,545,722 | +331,793 | 6.33% | 645,701,501 |
| 2022-03-21 | 2022-03-17 | 6.271 | 102,213,929 | +753,259 | 6.31% | 640,990,655 |
| 2022-03-18 | 2022-03-16 | 6.027 | 101,460,670 | -24,532 | 6.27% | 611,544,888 |
| 2022-03-17 | 2022-03-15 | 5.643 | 101,485,202 | +821,489 | 6.27% | 572,648,534 |
| 2022-03-16 | 2022-03-14 | 6.053 | 100,663,713 | +390,587 | 6.22% | 609,323,181 |
| 2022-03-15 | 2022-03-11 | 6.348 | 100,273,126 | +497,791 | 6.19% | 636,535,324 |
| 2022-03-14 | 2022-03-10 | 6.451 | 99,775,335 | -24,953 | 6.16% | 643,611,708 |
| 2022-03-11 | 2022-03-09 | 6.476 | 99,800,288 | -12,866 | 6.16% | 646,332,403 |
| 2022-03-10 | 2022-03-08 | 6.438 | 99,813,154 | +40,158 | 6.16% | 642,575,633 |
| 2022-03-09 | 2022-03-07 | 6.540 | 99,772,996 | +99,421 | 6.16% | 652,553,234 |
| 2022-03-08 | 2022-03-04 | 6.617 | 99,673,575 | +364,957 | 6.16% | 659,572,429 |
| 2022-03-07 | 2022-03-03 | 6.784 | 99,308,618 | +81,876 | 6.13% | 673,713,681 |
| 2022-03-04 | 2022-03-02 | 6.733 | 99,226,742 | +29,658 | 6.13% | 668,068,188 |
| 2022-03-03 | 2022-03-01 | 6.823 | 99,197,084 | +528,295 | 6.13% | 676,773,421 |
| 2022-03-02 | 2022-02-28 | 6.694 | 98,668,789 | +230,842 | 6.09% | 660,515,567 |
| 2022-03-01 | 2022-02-25 | 6.797 | 98,437,947 | -245,598 | 6.08% | 669,069,409 |
| 2022-02-28 | 2022-02-24 | 6.835 | 98,683,545 | +246,407 | 6.10% | 674,535,340 |
| 2022-02-25 | 2022-02-23 | 7.066 | 98,437,138 | +152,836 | 6.08% | 695,573,990 |
| 2022-02-24 | 2022-02-22 | 7.143 | 98,284,302 | -239,000 | 6.07% | 702,056,572 |
| 2022-02-23 | 2022-02-21 | 7.220 | 98,523,302 | +173,889 | 6.09% | 711,344,716 |
| 2022-02-22 | 2022-02-18 | 7.259 | 98,349,413 | +108,388 | 6.07% | 713,873,006 |
| 2022-02-21 | 2022-02-17 | 7.194 | 98,241,025 | -839,377 | 6.07% | 706,786,918 |
| 2022-02-18 | 2022-02-16 | 7.297 | 99,080,402 | +19,285 | 6.12% | 722,990,820 |
| 2022-02-17 | 2022-02-15 | 7.207 | 99,061,117 | +235,491 | 6.12% | 713,957,389 |
| 2022-02-16 | 2022-02-14 | 7.374 | 98,825,626 | -540,447 | 6.10% | 728,735,917 |
| 2022-02-15 | 2022-02-11 | 7.515 | 99,366,073 | +175,668 | 6.14% | 746,738,424 |
| 2022-02-14 | 2022-02-10 | 7.528 | 99,190,405 | +88,894 | 6.13% | 746,690,320 |
| 2022-02-11 | 2022-02-09 | 7.489 | 99,101,511 | -276,796 | 6.12% | 742,208,425 |
| 2022-02-10 | 2022-02-08 | 7.489 | 99,378,307 | +679,594 | 6.14% | 744,281,454 |
| 2022-02-09 | 2022-02-07 | 7.477 | 98,698,713 | -536,092 | 6.10% | 737,925,980 |
| 2022-02-08 | 2022-02-04 | 7.092 | 99,234,805 | -127,883 | 6.13% | 703,755,672 |
| 2022-02-07 | 2022-01-31 | 6.976 | 99,362,688 | +108,026 | 6.14% | 693,194,308 |
| 2022-02-04 | 2022-01-27 | 7.079 | 99,254,662 | +793,472 | 6.13% | 702,623,626 |
| 2022-01-28 | 2022-01-26 | 7.169 | 98,461,190 | -36,260 | 6.08% | 705,845,491 |
| 2022-01-27 | 2022-01-25 | 7.053 | 98,497,450 | -139,555 | 6.08% | 694,737,007 |
| 2022-01-26 | 2022-01-24 | 7.387 | 98,637,005 | -19,280 | 6.09% | 728,609,982 |
| 2022-01-25 | 2022-01-21 | 7.284 | 98,656,285 | -45,983 | 6.09% | 718,630,838 |
| 2022-01-24 | 2022-01-20 | 7.400 | 98,702,268 | -1,780,218 | 6.10% | 730,357,850 |
| 2022-01-21 | 2022-01-19 | 7.233 | 100,482,486 | -289,295 | 6.21% | 726,778,768 |
| 2022-01-20 | 2022-01-18 | 7.041 | 100,771,781 | -173,499 | 6.22% | 709,486,335 |
| 2022-01-19 | 2022-01-17 | 6.976 | 100,945,280 | +260,092 | 6.23% | 704,235,110 |
| 2022-01-18 | 2022-01-14 | 7.066 | 100,685,188 | -81,486 | 6.22% | 711,459,103 |
| 2022-01-17 | 2022-01-13 | 7.169 | 100,766,674 | +3,566,713 | 6.22% | 722,372,972 |
| 2022-01-14 | 2022-01-12 | 7.066 | 97,199,961 | +2,150,320 | 6.00% | 686,831,881 |
| 2022-01-13 | 2022-01-11 | 6.989 | 95,049,641 | -276,455 | 5.87% | 664,323,690 |
| 2022-01-12 | 2022-01-10 | 7.028 | 95,326,096 | -561,826 | 5.89% | 669,923,361 |
| 2022-01-11 | 2022-01-07 | 7.028 | 95,887,922 | -1,020,720 | 5.92% | 673,871,706 |
| 2022-01-10 | 2022-01-06 | 6.733 | 96,908,642 | -614,152 | 5.99% | 652,461,015 |
| 2022-01-07 | 2022-01-05 | 6.566 | 97,522,794 | -129,442 | 6.02% | 640,337,377 |
| 2022-01-06 | 2022-01-04 | 6.643 | 97,652,236 | -42,888 | 6.03% | 648,701,210 |
| 2022-01-05 | 2022-01-03 | 6.643 | 97,695,124 | -217,946 | 6.03% | 648,986,114 |
| 2022-01-04 | 2021-12-31 | 6.540 | 97,913,070 | -235,880 | 6.05% | 640,388,612 |
| 2022-01-03 | 2021-12-29 | 6.540 | 98,148,950 | +139,969 | 6.06% | 641,931,357 |
| 2021-12-30 | 2021-12-28 | 6.528 | 98,008,981 | -26,903 | 6.05% | 639,759,012 |
| 2021-12-29 | 2021-12-24 | 6.528 | 98,035,884 | -46,396 | 6.06% | 639,934,623 |
| 2021-12-28 | 2021-12-22 | 6.540 | 98,082,280 | -19,381 | 6.06% | 641,495,310 |
| 2021-12-23 | 2021-12-21 | 6.566 | 98,101,661 | -40,938 | 6.06% | 644,138,234 |
| 2021-12-22 | 2021-12-20 | 6.425 | 98,142,599 | -99,421 | 6.06% | 630,562,351 |
| 2021-12-21 | 2021-12-17 | 6.463 | 98,242,020 | -160,243 | 6.07% | 634,980,775 |
| 2021-12-20 | 2021-12-16 | 6.463 | 98,402,263 | -227,693 | 6.08% | 636,016,495 |
| 2021-12-17 | 2021-12-15 | 6.386 | 98,629,956 | -62,772 | 6.09% | 629,899,029 |
| 2021-12-16 | 2021-12-14 | 6.386 | 98,692,728 | -410,939 | 6.10% | 630,299,921 |
| 2021-12-15 | 2021-12-13 | 6.579 | 99,103,667 | -39,132 | 6.12% | 651,988,365 |
| 2021-12-14 | 2021-12-10 | 6.489 | 99,142,799 | -37,429 | 6.12% | 643,345,769 |
| 2021-12-13 | 2021-12-09 | 6.592 | 99,180,228 | -33,141 | 6.13% | 653,763,963 |
| 2021-12-10 | 2021-12-08 | 6.553 | 99,213,369 | -149,716 | 6.13% | 650,165,400 |
| 2021-12-09 | 2021-12-07 | 6.553 | 99,363,085 | -298,652 | 6.14% | 651,146,519 |
| 2021-12-08 | 2021-12-06 | 6.374 | 99,661,737 | -90,454 | 6.16% | 635,210,396 |
| 2021-12-07 | 2021-12-03 | 6.451 | 99,752,191 | -168,430 | 6.16% | 643,462,416 |
| 2021-12-06 | 2021-12-02 | 6.386 | 99,920,621 | -53,025 | 6.17% | 638,141,845 |
| 2021-12-03 | 2021-12-01 | 6.181 | 99,973,646 | -118,915 | 6.17% | 617,967,059 |
| 2021-12-02 | 2021-11-30 | 6.117 | 100,092,561 | -61,992 | 6.18% | 612,284,037 |
| 2021-12-01 | 2021-11-29 | 6.156 | 100,154,553 | +105,270 | 6.19% | 616,516,481 |
| 2021-11-30 | 2021-11-26 | 6.297 | 100,049,283 | -9,748 | 6.18% | 629,982,128 |
| 2021-11-29 | 2021-11-25 | 6.412 | 100,059,031 | -57,703 | 6.18% | 641,592,168 |
| 2021-11-26 | 2021-11-24 | 6.399 | 100,116,734 | -65,111 | 6.18% | 640,678,243 |
| 2021-11-25 | 2021-11-23 | 6.361 | 100,181,845 | -387,936 | 6.19% | 637,240,630 |
| 2021-11-24 | 2021-11-22 | 6.233 | 100,569,781 | +31,191 | 6.21% | 626,810,886 |
| 2021-11-23 | 2021-11-19 | 6.284 | 100,538,590 | +55,390 | 6.21% | 631,773,822 |
| 2021-11-22 | 2021-11-18 | 6.258 | 100,483,200 | +29,241 | 6.21% | 628,848,509 |
| 2021-11-19 | 2021-11-17 | 6.322 | 100,453,959 | -158,683 | 6.20% | 635,106,757 |
| 2021-11-18 | 2021-11-16 | 6.284 | 100,612,642 | +8,967 | 6.21% | 632,239,157 |
| 2021-11-17 | 2021-11-15 | 6.297 | 100,603,675 | +436,672 | 6.21% | 633,472,978 |
| 2021-11-16 | 2021-11-12 | 6.348 | 100,167,003 | -113,067 | 6.19% | 635,861,654 |
| 2021-11-15 | 2021-11-11 | 6.348 | 100,280,070 | +96,279 | 6.19% | 636,579,405 |
| 2021-11-12 | 2021-11-10 | 6.245 | 100,183,791 | +30,021 | 6.19% | 625,689,950 |
| 2021-11-11 | 2021-11-09 | 6.245 | 100,153,770 | +265,512 | 6.19% | 625,502,456 |
| 2021-11-10 | 2021-11-08 | 6.271 | 99,888,258 | +26,123 | 6.17% | 626,406,211 |
| 2021-11-09 | 2021-11-05 | 6.258 | 99,862,135 | -143,478 | 6.17% | 624,961,732 |
| 2021-11-08 | 2021-11-04 | 6.284 | 100,005,613 | -328,674 | 6.18% | 628,424,651 |
| 2021-11-05 | 2021-11-03 | 6.335 | 100,334,287 | +109,168 | 6.20% | 635,636,861 |
| 2021-11-04 | 2021-11-02 | 6.374 | 100,225,119 | +1,035,147 | 6.19% | 638,801,204 |
| 2021-11-03 | 2021-11-01 | 6.476 | 99,189,972 | +234,321 | 6.13% | 642,379,839 |
| 2021-11-02 | 2021-10-29 | 6.528 | 98,955,651 | +46,396 | 6.11% | 645,938,453 |
| 2021-11-01 | 2021-10-28 | 6.489 | 98,909,255 | -488,137 | 6.11% | 641,830,283 |
| 2021-10-29 | 2021-10-27 | 6.566 | 99,397,392 | -1,550,185 | 6.14% | 652,646,040 |
| 2021-10-28 | 2021-10-26 | 6.669 | 100,947,577 | -26,902 | 6.24% | 673,181,232 |
| 2021-10-27 | 2021-10-25 | 6.707 | 100,974,479 | +302,941 | 6.24% | 677,245,404 |
| 2021-10-26 | 2021-10-22 | 6.669 | 100,671,538 | -156,344 | 6.22% | 671,340,432 |
| 2021-10-25 | 2021-10-21 | 6.656 | 100,827,882 | +82,692 | 6.23% | 671,089,987 |
| 2021-10-22 | 2021-10-20 | 6.656 | 100,745,190 | +108,779 | 6.22% | 670,539,605 |
| 2021-10-21 | 2021-10-19 | 6.656 | 100,636,411 | -110,338 | 6.22% | 669,815,594 |
| 2021-10-20 | 2021-10-18 | 6.681 | 100,746,749 | +65,891 | 6.22% | 673,133,989 |
| 2021-10-19 | 2021-10-15 | 6.669 | 100,680,858 | -23,783 | 6.22% | 671,402,583 |
| 2021-10-18 | 2021-10-12 | 6.733 | 100,704,641 | +38,428 | 6.22% | 678,018,502 |
| 2021-10-15 | 2021-10-11 | 6.797 | 100,666,213 | +89,284 | 6.22% | 684,214,632 |
| 2021-10-12 | 2021-10-08 | 6.976 | 100,576,929 | +194,553 | 6.21% | 701,665,344 |
| 2021-10-11 | 2021-10-07 | 7.053 | 100,382,376 | -57,703 | 6.20% | 708,032,050 |
| 2021-10-08 | 2021-10-06 | 6.964 | 100,440,079 | +33,920 | 6.20% | 699,422,552 |
| 2021-10-07 | 2021-10-05 | 6.592 | 100,406,159 | +86,555 | 6.20% | 661,844,904 |
| 2021-10-06 | 2021-10-04 | 6.617 | 100,319,604 | -645,261 | 6.20% | 663,847,413 |
| 2021-10-05 | 2021-09-30 | 6.515 | 100,964,865 | +62,771 | 6.24% | 657,758,907 |
| 2021-10-04 | 2021-09-29 | 6.502 | 100,902,094 | +44,837 | 6.23% | 656,055,975 |
| 2021-09-30 | 2021-09-28 | 6.553 | 100,857,257 | +84,995 | 6.23% | 660,938,133 |
| 2021-09-29 | 2021-09-27 | 6.489 | 100,772,262 | +99,031 | 6.22% | 653,919,488 |
| 2021-09-28 | 2021-09-24 | 6.643 | 100,673,231 | +184,416 | 6.22% | 668,769,600 |
| 2021-09-27 | 2021-09-23 | 6.925 | 100,488,815 | +731,816 | 6.21% | 695,895,841 |
| 2021-09-24 | 2021-09-21 | 6.835 | 99,756,999 | -26,123 | 6.16% | 681,872,760 |
| 2021-09-23 | 2021-09-20 | 6.707 | 99,783,122 | +199,232 | 6.16% | 669,254,859 |
| 2021-09-21 | 2021-09-17 | 6.899 | 99,583,890 | +304,111 | 6.15% | 687,074,956 |
| 2021-09-20 | 2021-09-16 | 6.976 | 99,279,779 | +84,605 | 6.13% | 692,615,901 |
| 2021-09-17 | 2021-09-15 | 7.002 | 99,195,174 | +38,209 | 6.13% | 694,569,874 |
| 2021-09-16 | 2021-09-14 | 7.066 | 99,156,965 | +1,786,456 | 6.12% | 700,660,413 |
| 2021-09-15 | 2021-09-13 | 7.400 | 97,370,509 | +95,925 | 6.01% | 720,503,359 |
| 2021-09-14 | 2021-09-10 | 7.489 | 97,274,584 | -329,064 | 6.01% | 728,525,883 |
| 2021-09-13 | 2021-09-09 | 7.438 | 97,603,648 | -382,503 | 6.03% | 725,983,583 |
| 2021-09-10 | 2021-09-08 | 7.323 | 97,986,151 | +3,201,352 | 6.05% | 717,519,260 |
| 2021-09-09 | 2021-09-07 | 7.477 | 94,784,799 | +1,118,261 | 5.85% | 708,663,402 |
| 2021-09-08 | 2021-09-06 | 7.400 | 93,666,538 | +118,525 | 5.79% | 693,095,435 |
| 2021-09-07 | 2021-09-03 | 7.028 | 93,548,013 | -1,527,572 | 5.78% | 657,427,524 |
| 2021-09-06 | 2021-09-02 | 7.079 | 95,075,585 | -3,227,083 | 5.87% | 673,039,945 |
| 2021-09-03 | 2021-09-01 | 6.771 | 98,302,668 | -886,600 | 6.07% | 665,628,615 |
| 2021-09-02 | 2021-08-31 | 6.502 | 99,189,268 | -826,558 | 6.13% | 644,919,340 |
| 2021-09-01 | 2021-08-30 | 6.310 | 100,015,826 | -12,086 | 6.18% | 631,054,089 |
| 2021-08-31 | 2021-08-27 | 6.284 | 100,027,912 | +76,027 | 6.18% | 628,564,776 |
| 2021-08-30 | 2021-08-26 | 6.271 | 99,951,885 | -82,265 | 6.17% | 626,805,220 |
| 2021-08-27 | 2021-08-25 | 6.245 | 100,034,150 | -33,531 | 6.18% | 624,755,379 |
| 2021-08-26 | 2021-08-24 | 6.143 | 100,067,681 | +203,911 | 6.18% | 614,698,432 |
| 2021-08-25 | 2021-08-23 | 6.156 | 99,863,770 | +389 | 6.17% | 614,726,522 |
| 2021-08-24 | 2021-08-20 | 6.117 | 99,863,381 | -39,378 | 6.17% | 610,882,102 |
| 2021-08-23 | 2021-08-19 | 6.233 | 99,902,759 | -211,318 | 6.17% | 622,653,607 |
| 2021-08-20 | 2021-08-18 | 6.297 | 100,114,077 | -266,292 | 6.18% | 630,390,118 |
| 2021-08-19 | 2021-08-17 | 6.258 | 100,380,369 | -635,513 | 6.20% | 628,204,968 |
| 2021-08-18 | 2021-08-16 | 6.220 | 101,015,882 | -529,855 | 6.24% | 628,295,798 |
| 2021-08-17 | 2021-08-13 | 6.194 | 101,545,737 | +151,665 | 6.27% | 628,986,875 |
| 2021-08-16 | 2021-08-12 | 6.156 | 101,394,072 | -86,944 | 6.26% | 624,146,527 |
| 2021-08-13 | 2021-08-11 | 6.117 | 101,481,016 | -54,629 | 6.27% | 620,777,464 |
| 2021-08-12 | 2021-08-10 | 6.130 | 101,535,645 | -72,908 | 6.27% | 622,413,760 |
| 2021-08-11 | 2021-08-09 | 6.143 | 101,608,553 | -101,370 | 6.28% | 624,163,742 |
| 2021-08-10 | 2021-08-06 | 6.143 | 101,709,923 | -2,730 | 6.28% | 624,786,440 |
| 2021-08-09 | 2021-08-05 | 6.168 | 101,712,653 | -78,756 | 6.28% | 627,411,992 |
| 2021-08-06 | 2021-08-04 | 6.207 | 101,791,409 | -52,245 | 6.29% | 631,813,999 |
| 2021-08-05 | 2021-08-03 | 6.181 | 101,843,654 | -109,948 | 6.29% | 629,526,139 |
| 2021-08-04 | 2021-08-02 | 6.130 | 101,953,602 | -178,568 | 6.30% | 624,975,837 |
| 2021-08-03 | 2021-07-30 | 6.053 | 102,132,170 | -783,670 | 6.31% | 618,211,834 |
| 2021-08-02 | 2021-07-29 | 6.015 | 102,915,840 | -235,881 | 6.36% | 618,995,971 |
| 2021-07-30 | 2021-07-28 | 5.925 | 103,151,721 | -531,804 | 6.37% | 611,154,776 |
| 2021-07-29 | 2021-07-27 | 6.027 | 103,683,525 | -446,419 | 6.40% | 624,942,943 |
| 2021-07-28 | 2021-07-26 | 6.800 | 104,129,944 | +400,413 | 6.43% | 708,051,364 |
| 2021-07-27 | 2021-07-23 | 6.868 | 103,729,531 | +5,927,604 | 6.41% | 712,367,888 |
| 2021-07-26 | 2021-07-22 | 6.786 | 97,801,927 | -140,728 | 6.39% | 663,695,417 |
| 2021-07-23 | 2021-07-21 | 6.759 | 97,942,655 | +71,101 | 6.40% | 661,991,812 |
| 2021-07-22 | 2021-07-20 | 6.786 | 97,871,554 | -356,979 | 6.40% | 664,167,914 |
| 2021-07-21 | 2021-07-19 | 6.786 | 98,228,533 | +245,354 | 6.42% | 666,590,416 |
| 2021-07-20 | 2021-07-16 | 6.827 | 97,983,179 | +196,357 | 6.40% | 668,914,967 |
| 2021-07-19 | 2021-07-15 | 6.840 | 97,786,822 | -84,732 | 6.39% | 668,901,656 |
| 2021-07-16 | 2021-07-14 | 6.827 | 97,871,554 | +40,892 | 6.40% | 668,152,922 |
| 2021-07-15 | 2021-07-13 | 6.868 | 97,830,662 | -364,535 | 6.39% | 671,857,101 |
| 2021-07-14 | 2021-07-12 | 6.854 | 98,195,197 | -212,566 | 6.42% | 673,027,836 |
| 2021-07-13 | 2021-07-09 | 6.813 | 98,407,763 | -527,180 | 6.43% | 670,477,919 |
| 2021-07-12 | 2021-07-08 | 6.827 | 98,934,943 | -768,849 | 6.47% | 675,412,503 |
| 2021-07-09 | 2021-07-07 | 6.908 | 99,703,792 | +103,889 | 6.52% | 688,780,528 |
| 2021-07-08 | 2021-07-06 | 6.908 | 99,599,903 | +145,518 | 6.51% | 688,062,835 |
| 2021-07-07 | 2021-07-05 | 6.922 | 99,454,385 | +29,472 | 6.50% | 688,407,376 |
| 2021-07-06 | 2021-07-02 | 6.922 | 99,424,913 | -110,520 | 6.50% | 688,203,376 |
| 2021-07-05 | 2021-06-30 | 6.963 | 99,535,433 | -29,104 | 6.51% | 693,021,133 |
| 2021-07-02 | 2021-06-29 | 7.003 | 99,564,537 | +216,251 | 6.51% | 697,277,711 |
| 2021-06-30 | 2021-06-28 | 7.017 | 99,348,286 | +27,998 | 6.49% | 697,111,624 |
| 2021-06-29 | 2021-06-25 | 6.976 | 99,320,288 | +268,194 | 6.49% | 692,871,172 |
| 2021-06-28 | 2021-06-24 | 6.949 | 99,052,094 | -51,207 | 6.47% | 688,311,499 |
| 2021-06-25 | 2021-06-23 | 6.949 | 99,103,301 | -74,417 | 6.48% | 688,667,335 |
| 2021-06-24 | 2021-06-22 | 6.908 | 99,177,718 | -247,932 | 6.48% | 685,146,268 |
| 2021-06-23 | 2021-06-21 | 6.922 | 99,425,650 | -33,525 | 6.50% | 688,208,477 |
| 2021-06-22 | 2021-06-18 | 6.881 | 99,459,175 | -2,578 | 6.50% | 684,390,882 |
| 2021-06-21 | 2021-06-17 | 6.935 | 99,461,753 | +58,943 | 6.50% | 689,808,295 |
| 2021-06-18 | 2021-06-16 | 6.935 | 99,402,810 | +209,251 | 6.50% | 689,399,501 |
| 2021-06-17 | 2021-06-15 | 6.949 | 99,193,559 | -119,361 | 6.48% | 689,294,537 |
| 2021-06-16 | 2021-06-11 | 6.963 | 99,312,920 | +55,807 | 6.49% | 691,471,873 |
| 2021-06-15 | 2021-06-10 | 6.949 | 99,257,113 | -93,573 | 6.49% | 689,736,173 |
| 2021-06-11 | 2021-06-09 | 6.922 | 99,350,686 | +20,999 | 6.49% | 687,689,588 |
| 2021-06-10 | 2021-06-08 | 6.908 | 99,329,687 | +371,346 | 6.49% | 686,196,110 |
| 2021-06-09 | 2021-06-07 | 6.922 | 98,958,341 | -83,627 | 6.47% | 684,973,839 |
| 2021-06-08 | 2021-06-04 | 6.840 | 99,041,968 | +91,363 | 6.47% | 677,487,366 |
| 2021-06-07 | 2021-06-03 | 6.854 | 98,950,605 | -72,574 | 6.47% | 678,205,387 |
| 2021-06-04 | 2021-06-02 | 6.827 | 99,023,179 | -54,892 | 6.47% | 676,014,875 |
| 2021-06-03 | 2021-06-01 | 6.800 | 99,078,071 | -34,629 | 6.48% | 673,700,192 |
| 2021-06-02 | 2021-05-31 | 6.813 | 99,112,700 | +183,831 | 6.48% | 675,280,839 |
| 2021-06-01 | 2021-05-28 | 6.840 | 98,928,869 | -242,038 | 6.47% | 676,713,722 |
| 2021-05-31 | 2021-05-27 | 6.854 | 99,170,907 | +156,201 | 6.48% | 679,715,332 |
| 2021-05-28 | 2021-05-26 | 6.895 | 99,014,706 | +40,155 | 6.47% | 682,676,286 |
| 2021-05-27 | 2021-05-25 | 6.922 | 98,974,551 | -53,049 | 6.47% | 685,086,042 |
| 2021-05-26 | 2021-05-24 | 6.881 | 99,027,600 | +76,258 | 6.47% | 681,421,161 |
| 2021-05-25 | 2021-05-21 | 6.908 | 98,951,342 | -36,103 | 6.47% | 683,582,402 |
| 2021-05-24 | 2021-05-20 | 6.908 | 98,987,445 | +232,829 | 6.47% | 683,831,811 |
| 2021-05-21 | 2021-05-18 | 6.963 | 98,754,616 | +136,676 | 6.46% | 687,584,650 |
| 2021-05-20 | 2021-05-17 | 6.949 | 98,617,940 | -24,315 | 6.45% | 685,294,569 |
| 2021-05-18 | 2021-05-14 | 6.976 | 98,642,255 | -89,152 | 6.45% | 688,141,126 |
| 2021-05-17 | 2021-05-13 | 6.990 | 98,731,407 | +804,583 | 6.45% | 690,103,068 |
| 2021-05-14 | 2021-05-12 | 7.098 | 97,926,824 | -148,464 | 6.40% | 695,111,960 |
| 2021-05-13 | 2021-05-11 | 7.112 | 98,075,288 | +80,810 | 6.41% | 697,496,900 |
| 2021-05-12 | 2021-05-10 | 7.261 | 97,994,478 | -167,990 | 6.41% | 711,552,237 |
| 2021-05-11 | 2021-05-07 | 7.125 | 98,162,468 | -137,413 | 6.42% | 699,449,196 |
| 2021-05-10 | 2021-05-06 | 7.139 | 98,299,881 | +390,135 | 6.43% | 701,762,471 |
| 2021-05-07 | 2021-05-05 | 7.261 | 97,909,746 | -630,331 | 6.40% | 710,936,986 |
| 2021-05-06 | 2021-05-04 | 7.058 | 98,540,077 | -94,348 | 6.44% | 695,452,774 |
| 2021-05-05 | 2021-05-03 | 6.976 | 98,634,425 | +347,400 | 6.45% | 688,086,503 |
| 2021-05-04 | 2021-04-30 | 6.922 | 98,287,025 | +298,772 | 6.42% | 680,327,097 |
| 2021-05-03 | 2021-04-29 | 6.895 | 97,988,253 | +116,414 | 6.41% | 675,599,205 |
| 2021-04-30 | 2021-04-28 | 6.868 | 97,871,839 | +32,419 | 6.40% | 672,139,887 |
| 2021-04-29 | 2021-04-27 | 6.908 | 97,839,420 | -420,568 | 6.40% | 675,900,946 |
| 2021-04-28 | 2021-04-26 | 6.949 | 98,259,988 | +125,992 | 6.42% | 682,807,166 |
| 2021-04-27 | 2021-04-23 | 6.949 | 98,133,996 | -132,623 | 6.41% | 681,931,650 |
| 2021-04-26 | 2021-04-22 | 6.963 | 98,266,619 | +11,420 | 6.42% | 684,186,943 |
| 2021-04-23 | 2021-04-21 | 6.990 | 98,255,199 | -75,890 | 6.42% | 686,774,516 |
| 2021-04-22 | 2021-04-20 | 7.003 | 98,331,089 | -42,366 | 6.43% | 688,639,537 |
| 2021-04-21 | 2021-04-19 | 7.044 | 98,373,455 | -410,765 | 6.43% | 692,941,681 |
| 2021-04-20 | 2021-04-16 | 6.935 | 98,784,220 | -61,891 | 6.46% | 685,109,324 |
| 2021-04-19 | 2021-04-15 | 6.868 | 98,846,111 | +324,928 | 6.46% | 678,830,750 |
| 2021-04-16 | 2021-04-14 | 6.908 | 98,521,183 | -155,833 | 6.44% | 680,610,748 |
| 2021-04-15 | 2021-04-13 | 6.881 | 98,677,016 | +82,081 | 6.45% | 679,008,749 |
| 2021-04-14 | 2021-04-12 | 6.881 | 98,594,935 | +99,467 | 6.44% | 678,443,939 |
| 2021-04-13 | 2021-04-09 | 6.881 | 98,495,468 | +105,363 | 6.44% | 677,759,494 |
| 2021-04-12 | 2021-04-08 | 6.949 | 98,390,105 | +392,345 | 6.43% | 683,711,347 |
| 2021-04-09 | 2021-04-07 | 6.963 | 97,997,760 | +109,783 | 6.41% | 682,314,997 |
| 2021-04-08 | 2021-04-01 | 6.990 | 97,887,977 | -170,569 | 6.40% | 684,207,744 |
| 2021-04-07 | 2021-03-31 | 6.827 | 98,058,546 | +549,283 | 6.41% | 669,429,485 |
| 2021-04-01 | 2021-03-30 | 6.691 | 97,509,263 | +507,286 | 6.37% | 652,445,434 |
| 2021-03-31 | 2021-03-29 | 6.650 | 97,001,977 | -55,260 | 6.34% | 645,101,525 |
| 2021-03-30 | 2021-03-26 | 6.623 | 97,057,237 | -288,457 | 6.34% | 642,834,458 |
| 2021-03-29 | 2021-03-25 | 6.555 | 97,345,694 | +257,143 | 6.36% | 638,138,988 |
| 2021-03-26 | 2021-03-24 | 6.610 | 97,088,551 | +763,323 | 6.35% | 641,724,150 |
| 2021-03-25 | 2021-03-23 | 6.773 | 96,325,228 | +237,249 | 6.30% | 652,367,015 |
| 2021-03-24 | 2021-03-22 | 6.854 | 96,087,979 | -470,077 | 6.28% | 658,585,008 |
| 2021-03-23 | 2021-03-19 | 6.827 | 96,558,056 | +506,917 | 6.31% | 659,185,888 |
| 2021-03-22 | 2021-03-18 | 6.881 | 96,051,139 | +236,144 | 6.28% | 660,939,764 |
| 2021-03-19 | 2021-03-17 | 6.854 | 95,814,995 | +85,100 | 6.26% | 656,713,981 |
| 2021-03-18 | 2021-03-16 | 6.949 | 95,729,895 | +642,119 | 6.26% | 665,225,588 |
| 2021-03-17 | 2021-03-15 | 6.813 | 95,087,776 | +135,940 | 6.22% | 647,857,976 |
| 2021-03-16 | 2021-03-12 | 6.705 | 94,951,836 | +289,193 | 6.21% | 636,622,111 |
| 2021-03-15 | 2021-03-11 | 6.691 | 94,662,643 | +127,179 | 6.19% | 633,398,379 |
| 2021-03-12 | 2021-03-10 | 6.610 | 94,535,464 | +62,628 | 6.18% | 624,849,065 |
| 2021-03-11 | 2021-03-09 | 6.637 | 94,472,836 | +341,506 | 6.18% | 626,999,529 |
| 2021-03-10 | 2021-03-08 | 6.691 | 94,131,330 | -326,034 | 6.15% | 629,843,305 |
| 2021-03-09 | 2021-03-05 | 6.840 | 94,457,364 | +83,259 | 6.17% | 646,126,809 |
| 2021-03-08 | 2021-03-04 | 6.854 | 94,374,105 | +339,664 | 6.17% | 646,838,151 |
| 2021-03-05 | 2021-03-03 | 6.963 | 94,034,441 | +560,335 | 6.15% | 654,720,162 |
| 2021-03-04 | 2021-03-02 | 6.881 | 93,474,106 | +138,149 | 6.11% | 643,206,882 |
| 2021-03-03 | 2021-03-01 | 6.935 | 93,335,957 | +176,464 | 6.10% | 647,323,372 |
| 2021-03-02 | 2021-02-26 | 6.935 | 93,159,493 | -155,465 | 6.09% | 646,099,521 |
| 2021-03-01 | 2021-02-25 | 7.085 | 93,314,958 | -75,153 | 6.10% | 661,109,154 |
| 2021-02-26 | 2021-02-24 | 6.881 | 93,390,111 | +849,897 | 6.10% | 642,628,902 |
| 2021-02-25 | 2021-02-23 | 7.098 | 92,540,214 | -920,630 | 6.05% | 656,876,297 |
| 2021-02-24 | 2021-02-22 | 7.071 | 93,460,844 | -1,209,861 | 6.11% | 660,874,241 |
| 2021-02-23 | 2021-02-19 | 7.044 | 94,670,705 | -518,338 | 6.19% | 666,859,545 |
| 2021-02-22 | 2021-02-18 | 6.705 | 95,189,043 | +179,042 | 6.22% | 638,212,509 |
| 2021-02-19 | 2021-02-17 | 6.773 | 95,010,001 | +222,145 | 6.21% | 643,459,580 |
| 2021-02-18 | 2021-02-16 | 6.528 | 94,787,856 | +626,647 | 6.20% | 618,798,396 |
| 2021-02-17 | 2021-02-11 | 6.393 | 94,161,209 | +1,210,133 | 6.16% | 601,927,709 |
| 2021-02-16 | 2021-02-09 | 6.420 | 92,951,076 | +222,881 | 6.08% | 596,715,014 |
| 2021-02-10 | 2021-02-08 | 6.460 | 92,728,195 | +387,925 | 6.06% | 599,059,779 |
| 2021-02-09 | 2021-02-05 | 6.298 | 92,340,270 | +75,522 | 6.04% | 581,514,467 |
| 2021-02-08 | 2021-02-04 | 6.189 | 92,264,748 | -137,045 | 6.03% | 571,020,954 |
| 2021-02-05 | 2021-02-03 | 6.298 | 92,401,793 | +95,784 | 6.04% | 581,901,909 |
| 2021-02-04 | 2021-02-02 | 6.365 | 92,306,009 | -2,111,296 | 6.03% | 587,562,702 |
| 2021-02-03 | 2021-02-01 | 6.379 | 94,417,305 | +347,769 | 6.17% | 602,283,355 |
| 2021-02-02 | 2021-01-29 | 6.270 | 94,069,536 | +680,433 | 6.15% | 589,851,082 |
| 2021-02-01 | 2021-01-28 | 6.284 | 93,389,103 | +557,020 | 6.10% | 586,852,012 |
| 2021-01-29 | 2021-01-27 | 6.433 | 92,832,083 | +202,516 | 6.07% | 597,211,057 |
| 2021-01-28 | 2021-01-26 | 6.379 | 92,629,567 | +824,845 | 6.05% | 590,879,462 |
| 2021-01-27 | 2021-01-25 | 6.379 | 91,804,722 | +1,597,747 | 6.00% | 585,617,816 |
| 2021-01-26 | 2021-01-22 | 6.596 | 90,206,975 | +272,148 | 5.90% | 595,014,832 |
| 2021-01-25 | 2021-01-21 | 6.813 | 89,934,827 | +452,395 | 5.88% | 612,749,582 |
| 2021-01-22 | 2021-01-20 | 6.990 | 89,482,432 | +361,768 | 5.85% | 625,455,493 |
| 2021-01-21 | 2021-01-19 | 6.990 | 89,120,664 | -683,012 | 5.83% | 622,926,842 |
| 2021-01-20 | 2021-01-18 | 6.881 | 89,803,676 | +254,195 | 5.87% | 617,950,199 |
| 2021-01-19 | 2021-01-15 | 6.650 | 89,549,481 | +419,238 | 5.85% | 595,539,478 |
| 2021-01-18 | 2021-01-14 | 6.813 | 89,130,243 | +298,772 | 5.83% | 607,267,740 |
| 2021-01-15 | 2021-01-13 | 6.827 | 88,831,471 | +1,266,925 | 5.81% | 606,437,769 |
| 2021-01-14 | 2021-01-12 | 6.488 | 87,564,546 | +273,622 | 5.72% | 568,077,515 |
| 2021-01-13 | 2021-01-11 | 6.270 | 87,290,924 | -383,135 | 5.71% | 547,346,656 |
| 2021-01-12 | 2021-01-08 | 6.135 | 87,674,059 | +1,732,213 | 5.73% | 537,849,725 |
| 2021-01-11 | 2021-01-07 | 6.162 | 85,941,846 | +1,240,031 | 5.62% | 529,556,049 |
| 2021-01-08 | 2021-01-06 | 6.352 | 84,701,815 | +175,727 | 5.54% | 538,009,535 |
| 2021-01-07 | 2021-01-05 | 5.782 | 84,526,088 | +900,735 | 5.53% | 488,710,614 |
| 2021-01-06 | 2021-01-04 | 5.700 | 83,625,353 | +58,208 | 5.47% | 476,692,871 |
| 2021-01-05 | 2020-12-31 | 5.755 | 83,567,145 | +1,073,146 | 5.46% | 480,897,838 |
| 2021-01-04 | 2020-12-29 | 5.863 | 82,493,999 | +370,978 | 5.39% | 483,679,306 |
| 2020-12-30 | 2020-12-28 | 5.931 | 82,123,021 | +440,606 | 5.37% | 487,077,151 |
| 2020-12-29 | 2020-12-24 | 5.958 | 81,682,415 | +804,215 | 5.34% | 486,681,113 |
| 2020-12-28 | 2020-12-22 | 5.917 | 80,878,200 | +1,301,554 | 5.29% | 478,596,336 |
| 2020-12-23 | 2020-12-21 | 6.053 | 79,576,646 | +336,717 | 5.20% | 481,694,727 |
| 2020-12-22 | 2020-12-18 | 5.999 | 79,239,929 | +3,879,611 | 5.18% | 475,354,654 |
| 2020-12-21 | 2020-12-17 | 6.257 | 75,360,318 | +336,717 | 4.93% | 471,514,498 |
| 2020-12-18 | 2020-12-16 | 6.108 | 75,023,601 | +1,030,781 | 4.90% | 458,207,108 |
| 2020-12-17 | 2020-12-15 | 6.230 | 73,992,820 | +671,960 | 4.84% | 460,949,839 |
| 2020-12-16 | 2020-12-14 | 6.325 | 73,320,860 | +215,473 | 4.79% | 463,729,655 |
| 2020-12-15 | 2020-12-11 | 6.298 | 73,105,387 | +582,376 | 4.78% | 460,382,454 |
| 2020-12-14 | 2020-12-10 | 6.433 | 72,523,011 | +205,567 | 4.74% | 466,557,925 |
| 2020-12-11 | 2020-12-09 | 6.488 | 72,317,444 | +1,137,248 | 4.73% | 469,161,501 |
| 2020-12-10 | 2020-12-08 | 6.637 | 71,180,196 | +270,036 | 4.65% | 472,410,391 |
| 2020-12-09 | 2020-12-07 | 6.759 | 70,910,160 | +170,569 | 4.64% | 479,279,894 |
| 2020-12-08 | 2020-12-04 | 6.908 | 70,739,591 | +257,880 | 4.62% | 488,688,062 |
| 2020-12-07 | 2020-12-03 | 7.017 | 70,481,711 | +226,197 | 4.61% | 494,559,313 |
| 2020-12-04 | 2020-12-02 | 7.030 | 70,255,514 | +110,888 | 4.59% | 493,925,648 |
| 2020-12-03 | 2020-12-01 | 7.058 | 70,144,626 | +72,206 | 4.59% | 495,050,097 |
| 2020-12-02 | 2020-11-30 | 6.949 | 70,072,420 | +967,048 | 4.58% | 486,932,184 |
| 2020-12-01 | 2020-11-27 | 7.220 | 69,105,372 | +348,505 | 4.52% | 498,970,470 |
| 2020-11-30 | 2020-11-26 | 7.207 | 68,756,867 | +263,037 | 4.49% | 495,520,930 |
| 2020-11-27 | 2020-11-25 | 7.207 | 68,493,830 | +283,621 | 4.48% | 493,625,260 |
| 2020-11-26 | 2020-11-24 | 7.193 | 68,210,209 | +550,019 | 4.46% | 490,655,479 |
| 2020-11-25 | 2020-11-23 | 7.302 | 67,660,190 | +59,313 | 4.42% | 494,045,436 |
| 2020-11-24 | 2020-11-20 | 7.207 | 67,600,877 | +274,089 | 4.42% | 487,189,875 |
| 2020-11-23 | 2020-11-19 | 7.315 | 67,326,788 | +675,275 | 4.40% | 492,524,755 |
| 2020-11-20 | 2020-11-18 | 7.533 | 66,651,513 | +155,833 | 4.36% | 502,058,586 |
| 2020-11-19 | 2020-11-17 | 7.492 | 66,495,680 | +163,569 | 4.35% | 498,177,274 |
| 2020-11-18 | 2020-11-16 | 7.370 | 66,332,111 | +382,399 | 4.34% | 488,849,360 |
| 2020-11-17 | 2020-11-13 | 7.573 | 65,949,712 | +564,019 | 4.31% | 499,457,461 |
| 2020-11-16 | 2020-11-12 | 7.899 | 65,385,693 | +517,969 | 4.27% | 516,484,293 |
| 2020-11-13 | 2020-11-11 | 8.170 | 64,867,724 | -626,458 | 4.24% | 530,000,835 |
| 2020-11-12 | 2020-11-10 | 7.315 | 65,494,182 | +459,393 | 4.28% | 479,118,445 |
| 2020-11-11 | 2020-11-09 | 7.166 | 65,034,789 | -814,162 | 4.25% | 466,048,442 |
| 2020-11-10 | 2020-11-06 | 7.166 | 65,848,951 | +18,789 | 4.30% | 471,882,842 |
| 2020-11-09 | 2020-11-05 | 7.153 | 65,830,162 | -523,864 | 4.30% | 470,854,735 |
| 2020-11-06 | 2020-11-04 | 7.030 | 66,354,026 | -35,735 | 4.34% | 466,496,555 |
| 2020-11-05 | 2020-11-03 | 7.058 | 66,389,761 | -30,208 | 4.34% | 468,549,902 |
| 2020-11-04 | 2020-11-02 | 7.003 | 66,419,969 | +162,464 | 4.34% | 465,157,227 |
| 2020-11-03 | 2020-10-30 | 7.112 | 66,257,505 | -111,994 | 4.33% | 471,213,547 |
| 2020-11-02 | 2020-10-29 | 7.125 | 66,369,499 | -20,998 | 4.34% | 472,910,814 |
| 2020-10-30 | 2020-10-28 | 7.125 | 66,390,497 | +162,464 | 4.34% | 473,060,434 |
| 2020-10-29 | 2020-10-27 | 7.220 | 66,228,033 | +319,402 | 4.33% | 478,194,847 |
| 2020-10-28 | 2020-10-23 | 7.451 | 65,908,631 | -6,151 | 4.31% | 491,095,594 |
| 2020-10-27 | 2020-10-22 | 6.963 | 65,914,782 | +148,833 | 4.31% | 458,935,431 |
| 2020-10-23 | 2020-10-21 | 7.017 | 65,765,949 | -82,890 | 4.30% | 461,469,537 |
| 2020-10-22 | 2020-10-20 | 6.935 | 65,848,839 | +178,305 | 4.30% | 456,688,867 |
| 2020-10-21 | 2020-10-19 | 7.044 | 65,670,534 | -240,196 | 4.29% | 462,582,617 |
| 2020-10-20 | 2020-10-16 | 6.881 | 65,910,730 | +246,091 | 4.31% | 453,539,883 |
| 2020-10-19 | 2020-10-15 | 6.963 | 65,664,639 | -59,312 | 4.29% | 457,193,796 |
| 2020-10-16 | 2020-10-14 | 7.017 | 65,723,951 | +172,749 | 4.30% | 461,174,843 |
| 2020-10-15 | 2020-10-12 | 7.234 | 65,551,202 | +4,789 | 4.28% | 474,197,512 |
| 2020-10-14 | 2020-10-09 | 7.207 | 65,546,413 | +17,683 | 4.28% | 472,383,646 |
| 2020-10-12 | 2020-10-08 | 7.315 | 65,528,730 | -22,472 | 4.28% | 479,371,178 |
| 2020-10-09 | 2020-10-07 | 7.288 | 65,551,202 | +185,673 | 4.28% | 477,756,218 |
| 2020-10-08 | 2020-10-06 | 7.329 | 65,365,529 | -36,103 | 4.27% | 479,064,448 |
| 2020-10-07 | 2020-10-05 | 7.234 | 65,401,632 | +53,417 | 4.28% | 473,115,523 |
| 2020-10-06 | 2020-09-30 | 7.234 | 65,348,215 | +32,788 | 4.27% | 472,729,104 |
| 2020-10-05 | 2020-09-29 | 7.261 | 65,315,427 | +56,365 | 4.27% | 474,264,868 |
| 2020-09-30 | 2020-09-28 | 7.383 | 65,259,062 | -43,103 | 4.27% | 481,826,997 |
| 2020-09-29 | 2020-09-25 | 7.193 | 65,302,165 | +41,629 | 4.27% | 469,737,089 |
| 2020-09-28 | 2020-09-24 | 7.261 | 65,260,536 | +42,735 | 4.27% | 473,866,297 |
| 2020-09-25 | 2020-09-23 | 7.383 | 65,217,801 | +135,939 | 4.26% | 481,522,354 |
| 2020-09-24 | 2020-09-22 | 7.546 | 65,081,862 | +90,995 | 4.25% | 491,118,353 |
| 2020-09-23 | 2020-09-21 | 7.655 | 64,990,867 | +102,783 | 4.25% | 497,488,261 |
| 2020-09-22 | 2020-09-18 | 7.750 | 64,888,084 | +365,452 | 4.24% | 502,866,218 |
| 2020-09-21 | 2020-09-17 | 7.505 | 64,522,632 | +90,626 | 4.22% | 484,271,163 |
| 2020-09-18 | 2020-09-16 | 7.519 | 64,432,006 | +299,509 | 4.21% | 484,465,461 |
| 2020-09-17 | 2020-09-15 | 7.560 | 64,132,497 | +275,931 | 4.19% | 484,824,711 |
| 2020-09-16 | 2020-09-14 | 7.587 | 63,856,566 | +172,410 | 4.17% | 484,472,099 |
| 2020-09-15 | 2020-09-11 | 7.641 | 63,684,156 | +156,795 | 4.16% | 486,621,390 |
| 2020-09-14 | 2020-09-10 | 7.709 | 63,527,361 | +114,203 | 4.15% | 489,734,335 |
| 2020-09-11 | 2020-09-09 | 7.818 | 63,413,158 | +167,622 | 4.15% | 495,739,207 |
| 2020-09-10 | 2020-09-08 | 7.818 | 63,245,536 | +82,153 | 4.13% | 494,428,804 |
| 2020-09-09 | 2020-09-07 | 7.763 | 63,163,383 | +129,677 | 4.13% | 490,357,491 |
| 2020-09-08 | 2020-09-04 | 7.845 | 63,033,706 | +71,101 | 4.12% | 494,483,817 |
| 2020-09-07 | 2020-09-03 | 7.763 | 62,962,605 | +677,117 | 4.12% | 488,798,787 |
| 2020-09-04 | 2020-09-02 | 7.913 | 62,285,488 | +324,928 | 4.07% | 492,840,999 |
| 2020-09-03 | 2020-09-01 | 8.062 | 61,960,560 | +123,414 | 4.05% | 499,520,346 |
| 2020-09-02 | 2020-08-31 | 8.089 | 61,837,146 | +797,584 | 4.04% | 500,203,930 |
| 2020-09-01 | 2020-08-28 | 8.347 | 61,039,562 | +182,726 | 3.99% | 509,492,655 |
| 2020-08-31 | 2020-08-27 | 8.401 | 60,856,836 | +772,533 | 3.98% | 511,271,308 |
| 2020-08-28 | 2020-08-26 | 8.659 | 60,084,303 | -32,051 | 3.93% | 520,275,181 |
| 2020-08-27 | 2020-08-25 | 8.808 | 60,116,354 | -148,096 | 3.93% | 529,527,760 |
| 2020-08-26 | 2020-08-24 | 8.754 | 60,264,450 | +118,993 | 3.94% | 527,560,553 |
| 2020-08-25 | 2020-08-21 | 8.822 | 60,145,457 | +132,992 | 3.93% | 530,600,419 |
| 2020-08-24 | 2020-08-20 | 8.673 | 60,012,465 | +112,730 | 3.92% | 520,467,633 |
| 2020-08-21 | 2020-08-19 | 8.727 | 59,899,735 | +84,363 | 3.92% | 522,741,857 |
| 2020-08-20 | 2020-08-18 | 8.890 | 59,815,372 | -143,307 | 3.91% | 531,747,566 |
| 2020-08-19 | 2020-08-17 | 9.283 | 59,958,679 | -1,109,674 | 3.92% | 556,620,966 |
| 2020-08-18 | 2020-08-14 | 8.849 | 61,068,353 | -88,047 | 3.99% | 540,399,833 |
| 2020-08-17 | 2020-08-13 | 8.890 | 61,156,400 | +264,879 | 4.00% | 543,669,056 |
| 2020-08-14 | 2020-08-12 | 8.646 | 60,891,521 | -1,606,589 | 3.98% | 526,438,518 |
| 2020-08-13 | 2020-08-11 | 8.646 | 62,498,110 | -516,115 | 4.09% | 540,328,306 |
| 2020-08-12 | 2020-08-10 | 8.673 | 63,014,225 | -88,416 | 4.12% | 546,500,873 |
| 2020-08-11 | 2020-08-07 | 8.483 | 63,102,641 | +183,463 | 4.12% | 535,277,460 |
| 2020-08-10 | 2020-08-06 | 8.537 | 62,919,178 | +524,990 | 4.11% | 537,137,024 |
| 2020-08-07 | 2020-08-05 | 8.523 | 62,394,188 | +101,309 | 4.08% | 531,808,389 |
| 2020-08-06 | 2020-08-04 | 8.632 | 62,292,879 | +324,243 | 4.07% | 537,708,525 |
| 2020-08-05 | 2020-08-03 | 8.483 | 61,968,636 | +643,894 | 4.05% | 525,658,095 |
| 2020-08-04 | 2020-07-31 | 8.401 | 61,324,742 | -39,787 | 4.01% | 515,202,286 |
| 2020-08-03 | 2020-07-30 | 8.469 | 61,364,529 | +24,030 | 4.01% | 519,700,815 |
| 2020-07-31 | 2020-07-29 | 8.320 | 61,340,499 | -366,189 | 4.01% | 510,339,498 |
| 2020-07-30 | 2020-07-28 | 8.401 | 61,706,688 | +123,045 | 4.03% | 518,411,096 |
| 2020-07-29 | 2020-07-27 | 8.347 | 61,583,643 | +79,206 | 4.03% | 514,034,058 |
| 2020-07-28 | 2020-07-24 | 8.415 | 61,504,437 | +227,303 | 4.02% | 517,546,695 |
| 2020-07-27 | 2020-07-23 | 8.713 | 61,277,134 | +7,368 | 4.01% | 533,930,679 |
| 2020-07-24 | 2020-07-22 | 8.727 | 61,269,766 | +258,984 | 4.01% | 534,698,046 |
| 2020-07-23 | 2020-07-21 | 8.890 | 61,010,782 | +2,485,958 | 3.99% | 542,374,539 |
| 2020-07-22 | 2020-07-20 | 9.053 | 58,524,824 | +698,853 | 3.83% | 529,806,586 |
| 2020-07-21 | 2020-07-17 | 8.659 | 57,825,971 | +142,939 | 3.78% | 500,720,089 |
| 2020-07-20 | 2020-07-16 | 8.673 | 57,683,032 | +168,358 | 3.77% | 500,265,255 |
| 2020-07-17 | 2020-07-15 | 9.511 | 57,514,674 | +618,174 | 3.76% | 547,028,222 |
| 2020-07-16 | 2020-07-14 | 9.623 | 56,896,500 | +1,552,481 | 3.72% | 547,543,370 |
| 2020-07-15 | 2020-07-13 | 9.595 | 55,344,019 | +30,302 | 3.74% | 531,048,027 |
| 2020-07-14 | 2020-07-10 | 9.652 | 55,313,717 | +580,116 | 3.74% | 533,865,655 |
| 2020-07-13 | 2020-07-09 | 10.129 | 54,733,601 | -59,791 | 3.70% | 554,410,808 |
| 2020-07-10 | 2020-07-08 | 10.115 | 54,793,392 | -504,666 | 3.71% | 554,246,660 |
| 2020-07-09 | 2020-07-07 | 10.073 | 55,298,058 | -485,803 | 3.74% | 557,020,831 |
| 2020-07-08 | 2020-07-06 | 10.129 | 55,783,861 | -1,025,347 | 3.77% | 565,049,164 |
| 2020-07-07 | 2020-07-03 | 9.047 | 56,809,208 | +124,798 | 3.84% | 513,980,928 |
| 2020-07-06 | 2020-07-02 | 8.851 | 56,684,410 | +1,036,024 | 3.84% | 501,702,866 |
| 2020-07-03 | 2020-06-30 | 8.556 | 55,648,386 | +219,590 | 3.77% | 476,115,442 |
| 2020-07-02 | 2020-06-29 | 8.359 | 55,428,796 | +744,186 | 3.75% | 463,334,685 |
| 2020-06-30 | 2020-06-26 | 8.752 | 54,684,610 | +574,422 | 3.70% | 478,625,207 |
| 2020-06-29 | 2020-06-24 | 8.991 | 54,110,188 | +888,326 | 3.66% | 486,520,807 |
| 2020-06-26 | 2020-06-23 | 9.230 | 53,221,862 | +766,252 | 3.60% | 491,244,653 |
| 2020-06-24 | 2020-06-22 | 9.511 | 52,455,610 | -100,720 | 3.55% | 498,910,923 |
| 2020-06-23 | 2020-06-19 | 9.666 | 52,556,330 | +76,163 | 3.56% | 507,990,828 |
| 2020-06-22 | 2020-06-18 | 9.722 | 52,480,167 | -848,109 | 3.55% | 510,203,818 |
| 2020-06-19 | 2020-06-17 | 9.595 | 53,328,276 | -380,813 | 3.61% | 511,706,165 |
| 2020-06-18 | 2020-06-16 | 9.680 | 53,709,089 | -38,081 | 3.63% | 519,887,541 |
| 2020-06-17 | 2020-06-15 | 9.497 | 53,747,170 | +22,777 | 3.64% | 510,440,000 |
| 2020-06-16 | 2020-06-12 | 9.623 | 53,724,393 | +666,956 | 3.64% | 517,016,604 |
| 2020-06-15 | 2020-06-11 | 9.890 | 53,057,437 | +83,765 | 3.59% | 524,760,731 |
| 2020-06-12 | 2020-06-10 | 9.975 | 52,973,672 | +329,919 | 3.58% | 528,397,591 |
| 2020-06-11 | 2020-06-09 | 10.129 | 52,643,753 | +127,412 | 3.56% | 533,242,197 |
| 2020-06-10 | 2020-06-08 | 10.101 | 52,516,341 | +81,496 | 3.55% | 530,476,014 |
| 2020-06-09 | 2020-06-05 | 10.129 | 52,434,845 | +104,279 | 3.55% | 531,126,114 |
| 2020-06-08 | 2020-06-04 | 10.059 | 52,330,566 | +24,557 | 3.54% | 526,393,910 |
| 2020-06-05 | 2020-06-03 | 10.115 | 52,306,009 | +493,277 | 3.54% | 529,086,259 |
| 2020-06-04 | 2020-06-02 | 10.059 | 51,812,732 | -1,323,591 | 3.51% | 521,185,010 |
| 2020-06-03 | 2020-06-01 | 10.059 | 53,136,323 | -211,405 | 3.60% | 534,499,031 |
| 2020-06-02 | 2020-05-29 | 9.736 | 53,347,728 | +583,320 | 3.61% | 519,387,585 |
| 2020-06-01 | 2020-05-28 | 9.933 | 52,764,408 | +561,610 | 3.57% | 524,086,395 |
| 2020-05-29 | 2020-05-27 | 10.045 | 52,202,798 | +329,919 | 3.53% | 524,375,298 |
| 2020-05-28 | 2020-05-26 | 10.045 | 51,872,879 | +313,191 | 3.51% | 521,061,273 |
| 2020-05-27 | 2020-05-25 | 10.143 | 51,559,688 | +456,536 | 3.49% | 522,985,779 |
| 2020-05-26 | 2020-05-22 | 10.340 | 51,103,152 | +251,977 | 3.46% | 528,406,199 |
| 2020-05-25 | 2020-05-21 | 10.776 | 50,851,175 | +210,692 | 3.44% | 547,947,258 |
| 2020-05-22 | 2020-05-20 | 10.874 | 50,640,483 | +112,109 | 3.43% | 550,657,047 |
| 2020-05-21 | 2020-05-19 | 10.944 | 50,528,374 | +990,113 | 3.42% | 552,987,332 |
| 2020-05-20 | 2020-05-18 | 10.818 | 49,538,261 | +290,770 | 3.35% | 535,887,817 |
| 2020-05-19 | 2020-05-15 | 10.747 | 49,247,491 | +203,930 | 3.33% | 529,283,002 |
| 2020-05-18 | 2020-05-14 | 10.790 | 49,043,561 | +1,033,533 | 3.32% | 529,158,307 |
| 2020-05-15 | 2020-05-13 | 11.169 | 48,010,028 | +217,455 | 3.25% | 536,218,125 |
| 2020-05-14 | 2020-05-12 | 11.239 | 47,792,573 | +294,220 | 3.23% | 537,146,563 |
| 2020-05-13 | 2020-05-11 | 11.422 | 47,498,353 | -53,029 | 3.21% | 542,514,685 |
| 2020-05-12 | 2020-05-08 | 11.366 | 47,551,382 | +3,915 | 3.22% | 540,448,190 |
| 2020-05-11 | 2020-05-07 | 11.225 | 47,547,467 | +368,712 | 3.22% | 533,723,797 |
| 2020-05-08 | 2020-05-06 | 11.323 | 47,178,755 | +195,033 | 3.19% | 534,224,646 |
| 2020-05-07 | 2020-05-05 | 11.197 | 46,983,722 | +389,710 | 3.18% | 526,075,578 |
| 2020-05-06 | 2020-05-04 | 11.366 | 46,594,012 | +571,219 | 3.15% | 529,567,142 |
| 2020-05-05 | 2020-04-29 | 11.942 | 46,022,793 | +167,273 | 3.11% | 549,584,276 |
| 2020-05-04 | 2020-04-28 | 11.913 | 45,855,520 | +592,573 | 3.10% | 546,298,335 |
| 2020-04-29 | 2020-04-27 | 11.998 | 45,262,947 | +44,131 | 3.06% | 543,054,103 |
| 2020-04-28 | 2020-04-24 | 11.787 | 45,218,816 | +170,476 | 3.06% | 532,995,509 |
| 2020-04-27 | 2020-04-23 | 12.040 | 45,048,340 | +368,356 | 3.05% | 542,377,938 |
| 2020-04-24 | 2020-04-22 | 12.363 | 44,679,984 | +42,352 | 3.02% | 552,380,174 |
| 2020-04-23 | 2020-04-21 | 12.335 | 44,637,632 | -144,495 | 3.02% | 550,602,356 |
| 2020-04-22 | 2020-04-20 | 12.405 | 44,782,127 | -501,107 | 3.03% | 555,530,391 |
| 2020-04-21 | 2020-04-17 | 12.082 | 45,283,234 | -408,217 | 3.06% | 547,114,580 |
| 2020-04-20 | 2020-04-16 | 11.787 | 45,691,451 | +233,115 | 3.09% | 538,566,471 |
| 2020-04-17 | 2020-04-15 | 11.885 | 45,458,336 | +223,365 | 3.08% | 540,289,216 |
| 2020-04-16 | 2020-04-14 | 12.279 | 45,234,971 | +164,070 | 3.06% | 555,428,488 |
| 2020-04-15 | 2020-04-09 | 12.349 | 45,070,901 | +59,791 | 3.05% | 556,579,898 |
| 2020-04-14 | 2020-04-08 | 12.180 | 45,011,110 | +2,847 | 3.05% | 548,253,259 |
| 2020-04-09 | 2020-04-07 | 12.349 | 45,008,263 | -15,659 | 3.05% | 555,806,382 |
| 2020-04-08 | 2020-04-06 | 12.166 | 45,023,922 | +83,280 | 3.05% | 547,776,778 |
| 2020-04-07 | 2020-04-03 | 12.166 | 44,940,642 | -2,847 | 3.04% | 546,763,564 |
| 2020-04-06 | 2020-04-02 | 12.223 | 44,943,489 | -220,302 | 3.04% | 549,323,829 |
| 2020-04-03 | 2020-04-01 | 11.970 | 45,163,791 | -29,895 | 3.06% | 540,595,449 |
| 2020-04-02 | 2020-03-31 | 12.194 | 45,193,686 | -153,749 | 3.06% | 551,112,030 |
| 2020-04-01 | 2020-03-30 | 11.675 | 45,347,435 | -554,136 | 3.07% | 529,414,891 |
| 2020-03-31 | 2020-03-27 | 11.436 | 45,901,571 | -196,101 | 3.11% | 524,921,494 |
| 2020-03-30 | 2020-03-26 | 11.042 | 46,097,672 | +109,973 | 3.12% | 509,030,660 |
| 2020-03-27 | 2020-03-25 | 11.028 | 45,987,699 | +354,476 | 3.11% | 507,170,213 |
| 2020-03-26 | 2020-03-24 | 10.691 | 45,633,223 | -669,091 | 3.09% | 487,874,593 |
| 2020-03-25 | 2020-03-23 | 10.537 | 46,302,314 | -119,582 | 3.13% | 487,872,525 |
| 2020-03-24 | 2020-03-20 | 11.085 | 46,421,896 | -254,469 | 3.14% | 514,567,413 |
| 2020-03-23 | 2020-03-19 | 10.466 | 46,676,365 | +422,551 | 3.16% | 488,535,021 |
| 2020-03-20 | 2020-03-18 | 11.211 | 46,253,814 | -429,571 | 3.13% | 518,552,632 |
| 2020-03-19 | 2020-03-17 | 11.337 | 46,683,385 | +143,428 | 3.16% | 529,271,216 |
| 2020-03-18 | 2020-03-16 | 11.408 | 46,539,957 | +589,369 | 3.15% | 530,914,282 |
| 2020-03-17 | 2020-03-13 | 12.152 | 45,950,588 | +9,610 | 3.11% | 558,405,365 |
| 2020-03-16 | 2020-03-12 | 12.138 | 45,940,978 | +161,578 | 3.11% | 557,643,161 |
| 2020-03-13 | 2020-03-11 | 12.504 | 45,779,400 | +437,939 | 3.10% | 572,403,796 |
| 2020-03-12 | 2020-03-10 | 12.813 | 45,341,461 | -388,998 | 3.07% | 580,941,966 |
| 2020-03-11 | 2020-03-09 | 12.546 | 45,730,459 | +138,445 | 3.09% | 573,719,249 |
| 2020-03-10 | 2020-03-06 | 13.178 | 45,592,014 | +25,268 | 3.08% | 600,805,663 |
| 2020-03-09 | 2020-03-05 | 13.543 | 45,566,746 | +204,999 | 3.08% | 617,116,917 |
| 2020-03-06 | 2020-03-04 | 13.838 | 45,361,747 | +973,968 | 3.07% | 627,723,524 |
| 2020-03-05 | 2020-03-03 | 13.487 | 44,387,779 | -292,905 | 3.00% | 598,655,601 |
| 2020-03-04 | 2020-03-02 | 13.332 | 44,680,684 | -642,043 | 3.02% | 595,701,134 |
| 2020-03-03 | 2020-02-28 | 12.532 | 45,322,727 | -635,281 | 3.07% | 567,967,243 |
| 2020-03-02 | 2020-02-27 | 12.546 | 45,958,008 | -928,898 | 3.11% | 576,574,004 |
| 2020-02-28 | 2020-02-26 | 11.928 | 46,886,906 | -55,521 | 3.17% | 559,244,430 |
| 2020-02-27 | 2020-02-25 | 11.703 | 46,942,427 | +712 | 3.18% | 549,354,824 |
| 2020-02-26 | 2020-02-24 | 11.843 | 46,941,715 | +1,780 | 3.18% | 555,941,288 |
| 2020-02-25 | 2020-02-21 | 12.208 | 46,939,935 | +6,762 | 3.18% | 573,066,026 |
| 2020-02-24 | 2020-02-20 | 12.223 | 46,933,173 | -250,198 | 3.18% | 573,642,832 |
| 2020-02-21 | 2020-02-19 | 12.223 | 47,183,371 | -105,702 | 3.19% | 576,700,888 |
| 2020-02-20 | 2020-02-18 | 12.138 | 47,289,073 | -56,944 | 3.20% | 574,006,678 |
| 2020-02-19 | 2020-02-17 | 12.152 | 47,346,017 | +104,189 | 3.20% | 575,363,038 |
| 2020-02-18 | 2020-02-14 | 12.012 | 47,241,828 | -83,280 | 3.20% | 567,459,944 |
| 2020-02-17 | 2020-02-13 | 11.885 | 47,325,108 | -100,720 | 3.20% | 562,476,495 |
| 2020-02-14 | 2020-02-12 | 11.759 | 47,425,828 | +52,284 | 3.21% | 557,677,062 |
| 2020-02-13 | 2020-02-11 | 11.745 | 47,373,544 | -119,364 | 3.21% | 556,396,712 |
| 2020-02-12 | 2020-02-10 | 11.703 | 47,492,908 | -113,176 | 3.21% | 555,796,958 |
| 2020-02-11 | 2020-02-07 | 11.492 | 47,606,084 | -316,395 | 3.22% | 547,089,228 |
| 2020-02-10 | 2020-02-06 | 11.225 | 47,922,479 | -207,134 | 3.24% | 537,933,334 |
| 2020-02-07 | 2020-02-05 | 10.761 | 48,129,613 | +63,351 | 3.26% | 517,944,876 |
| 2020-02-06 | 2020-02-04 | 10.649 | 48,066,262 | +133,818 | 3.25% | 511,860,901 |
| 2020-02-05 | 2020-02-03 | 10.509 | 47,932,444 | +313,192 | 3.24% | 503,701,882 |
| 2020-02-04 | 2020-01-31 | 10.719 | 47,619,252 | +140,224 | 3.22% | 510,445,652 |
| 2020-02-03 | 2020-01-30 | 10.860 | 47,479,028 | +166,561 | 3.21% | 515,612,830 |
| 2020-01-31 | 2020-01-29 | 11.085 | 47,312,467 | +118,515 | 3.20% | 524,439,022 |
| 2020-01-30 | 2020-01-24 | 11.450 | 47,193,952 | -25,981 | 3.19% | 540,363,937 |
| 2020-01-29 | 2020-01-22 | 11.815 | 47,219,933 | +1,068 | 3.20% | 557,909,510 |
| 2020-01-23 | 2020-01-21 | 11.717 | 47,218,865 | +701,122 | 3.19% | 553,253,279 |
| 2020-01-22 | 2020-01-20 | 12.208 | 46,517,743 | +65,842 | 3.15% | 567,911,696 |
| 2020-01-21 | 2020-01-17 | 12.138 | 46,451,901 | +306,073 | 3.14% | 563,844,873 |
| 2020-01-20 | 2020-01-16 | 12.110 | 46,145,828 | -198,948 | 3.12% | 558,833,086 |
| 2020-01-17 | 2020-01-15 | 12.223 | 46,344,776 | +277,246 | 3.14% | 566,451,123 |
| 2020-01-16 | 2020-01-14 | 12.447 | 46,067,530 | +54,809 | 3.12% | 573,417,643 |
| 2020-01-15 | 2020-01-13 | 12.518 | 46,012,721 | +22,986 | 3.11% | 575,967,558 |
| 2020-01-14 | 2020-01-10 | 12.433 | 45,989,735 | -18,151 | 3.11% | 571,803,198 |
| 2020-01-13 | 2020-01-09 | 12.504 | 46,007,886 | -25,625 | 3.11% | 575,260,676 |
| 2020-01-10 | 2020-01-08 | 12.377 | 46,033,511 | -148,766 | 3.11% | 569,760,596 |
| 2020-01-09 | 2020-01-07 | 12.742 | 46,182,277 | -100,412 | 3.12% | 588,470,953 |
| 2020-01-08 | 2020-01-06 | 12.672 | 46,282,689 | -196,457 | 3.13% | 586,499,333 |
| 2020-01-07 | 2020-01-03 | 12.770 | 46,479,146 | -652,720 | 3.14% | 593,559,725 |
| 2020-01-06 | 2020-01-02 | 12.504 | 47,131,866 | -617,486 | 3.19% | 589,314,386 |
| 2020-01-03 | 2019-12-31 | 11.984 | 47,749,352 | -200,015 | 3.23% | 572,214,574 |
| 2020-01-02 | 2019-12-27 | 11.970 | 47,949,367 | +28,151 | 3.24% | 573,937,861 |
| 2019-12-30 | 2019-12-24 | 11.801 | 47,921,216 | +186,848 | 3.24% | 565,522,017 |
| 2019-12-27 | 2019-12-20 | 12.012 | 47,734,368 | -90,755 | 3.23% | 573,376,241 |
| 2019-12-23 | 2019-12-19 | 12.040 | 47,825,123 | -19,930 | 3.24% | 575,810,154 |
| 2019-12-20 | 2019-12-18 | 11.970 | 47,845,053 | -167,985 | 3.24% | 572,689,257 |
| 2019-12-19 | 2019-12-17 | 11.956 | 48,013,038 | -323,512 | 3.25% | 574,025,451 |
| 2019-12-18 | 2019-12-16 | 11.689 | 48,336,550 | -165,850 | 3.27% | 564,990,802 |
| 2019-12-17 | 2019-12-13 | 11.745 | 48,502,400 | -429,927 | 3.28% | 569,654,993 |
| 2019-12-16 | 2019-12-12 | 11.450 | 48,932,327 | -485,803 | 3.31% | 560,268,080 |
| 2019-12-13 | 2019-12-11 | 11.197 | 49,418,130 | +69,009 | 3.34% | 553,333,585 |
| 2019-12-12 | 2019-12-10 | 11.113 | 49,349,121 | +4,626 | 3.34% | 548,401,087 |
| 2019-12-11 | 2019-12-09 | 11.197 | 49,344,495 | +712 | 3.34% | 552,509,096 |
| 2019-12-10 | 2019-12-06 | 11.000 | 49,343,783 | +96,093 | 3.34% | 542,795,959 |
| 2019-12-09 | 2019-12-05 | 11.000 | 49,247,690 | +186,491 | 3.33% | 541,738,908 |
| 2019-12-06 | 2019-12-04 | 11.042 | 49,061,199 | -185,423 | 3.32% | 541,755,221 |
| 2019-12-05 | 2019-12-03 | 11.169 | 49,246,622 | -910,392 | 3.33% | 550,029,492 |
| 2019-12-04 | 2019-12-02 | 11.169 | 50,157,014 | +620,689 | 3.39% | 560,197,549 |
| 2019-12-03 | 2019-11-29 | 11.352 | 49,536,325 | +526,020 | 3.35% | 562,312,252 |
| 2019-12-02 | 2019-11-28 | 11.562 | 49,010,305 | +201,795 | 3.32% | 566,669,244 |
| 2019-11-29 | 2019-11-27 | 11.661 | 48,808,510 | +22,422 | 3.30% | 569,135,983 |
| 2019-11-28 | 2019-11-26 | 11.759 | 48,786,088 | +3,915 | 3.30% | 573,672,266 |
| 2019-11-27 | 2019-11-25 | 11.843 | 48,782,173 | -335,614 | 3.30% | 577,738,246 |
| 2019-11-26 | 2019-11-22 | 11.422 | 49,117,787 | +332,055 | 3.32% | 561,011,468 |
| 2019-11-25 | 2019-11-21 | 11.380 | 48,785,732 | +731,018 | 3.30% | 555,162,658 |
| 2019-11-22 | 2019-11-20 | 11.661 | 48,054,714 | +196,456 | 3.25% | 560,346,277 |
| 2019-11-21 | 2019-11-19 | 11.885 | 47,858,258 | +46,267 | 3.24% | 568,813,181 |
| 2019-11-20 | 2019-11-18 | 11.899 | 47,811,991 | +56,233 | 3.24% | 568,934,986 |
| 2019-11-19 | 2019-11-15 | 11.885 | 47,755,758 | +32,386 | 3.23% | 567,594,930 |
| 2019-11-18 | 2019-11-14 | 11.815 | 47,723,372 | +105,703 | 3.23% | 563,857,705 |
| 2019-11-15 | 2019-11-13 | 11.773 | 47,617,669 | +462,669 | 3.22% | 560,601,883 |
| 2019-11-14 | 2019-11-12 | 12.194 | 47,155,000 | +76,730 | 3.19% | 575,029,170 |
| 2019-11-13 | 2019-11-11 | 12.012 | 47,078,270 | +753,440 | 3.19% | 565,495,316 |
| 2019-11-12 | 2019-11-08 | 12.644 | 46,324,830 | -28,472 | 3.13% | 585,731,722 |
| 2019-11-11 | 2019-11-07 | 12.827 | 46,353,302 | -86,128 | 3.14% | 594,557,492 |
| 2019-11-08 | 2019-11-06 | 12.658 | 46,439,430 | +18,151 | 3.14% | 587,833,149 |
| 2019-11-07 | 2019-11-05 | 12.841 | 46,421,279 | -386,863 | 3.14% | 596,081,577 |
| 2019-11-06 | 2019-11-04 | 12.686 | 46,808,142 | -449,857 | 3.17% | 593,815,534 |
| 2019-11-05 | 2019-11-01 | 12.251 | 47,257,999 | -13,169 | 3.20% | 578,940,878 |
| 2019-11-04 | 2019-10-31 | 12.054 | 47,271,168 | +469,788 | 3.20% | 569,804,694 |
| 2019-11-01 | 2019-10-30 | 12.307 | 46,801,380 | +165,137 | 3.17% | 575,977,034 |
| 2019-10-31 | 2019-10-29 | 12.307 | 46,636,243 | +252,333 | 3.16% | 573,944,719 |
| 2019-10-30 | 2019-10-28 | 12.475 | 46,383,910 | +7,118 | 3.14% | 578,659,014 |
| 2019-10-29 | 2019-10-25 | 12.700 | 46,376,792 | -6,050 | 3.14% | 588,994,903 |
| 2019-10-28 | 2019-10-24 | 12.841 | 46,382,842 | -164,426 | 3.14% | 595,588,019 |
| 2019-10-25 | 2019-10-23 | 12.461 | 46,547,268 | -32,031 | 3.15% | 580,043,037 |
| 2019-10-24 | 2019-10-22 | 12.208 | 46,579,299 | +261,943 | 3.15% | 568,663,203 |
| 2019-10-23 | 2019-10-21 | 12.518 | 46,317,356 | +23,133 | 3.13% | 579,780,849 |
| 2019-10-22 | 2019-10-18 | 12.532 | 46,294,223 | -4,983 | 3.13% | 580,141,663 |
| 2019-10-21 | 2019-10-17 | 12.532 | 46,299,206 | -20,286 | 3.13% | 580,204,108 |
| 2019-10-18 | 2019-10-16 | 12.532 | 46,319,492 | -200,371 | 3.13% | 580,458,324 |
| 2019-10-17 | 2019-10-15 | 12.124 | 46,519,863 | +18,506 | 3.15% | 564,016,260 |
| 2019-10-16 | 2019-10-14 | 12.321 | 46,501,357 | +45,911 | 3.15% | 572,937,992 |
| 2019-10-15 | 2019-10-11 | 12.335 | 46,455,446 | -195,230 | 3.14% | 573,024,976 |
| 2019-10-14 | 2019-10-10 | 12.265 | 46,650,676 | -4,627 | 3.16% | 572,156,172 |
| 2019-10-11 | 2019-10-09 | 12.237 | 46,655,303 | -10,321 | 3.16% | 570,902,009 |
| 2019-10-10 | 2019-10-08 | 12.377 | 46,665,624 | -71,180 | 3.16% | 577,584,311 |
| 2019-10-09 | 2019-10-04 | 12.265 | 46,736,804 | +44,131 | 3.16% | 573,212,505 |
| 2019-10-08 | 2019-10-03 | 12.363 | 46,692,673 | -53,740 | 3.16% | 577,263,118 |
| 2019-10-04 | 2019-10-02 | 12.082 | 46,746,413 | +11,744 | 3.16% | 564,792,791 |
| 2019-10-03 | 2019-09-30 | 12.040 | 46,734,669 | +356 | 3.16% | 562,681,187 |
| 2019-10-02 | 2019-09-27 | 11.998 | 46,734,313 | +169,052 | 3.16% | 560,707,203 |
| 2019-09-30 | 2019-09-26 | 12.026 | 46,565,261 | +145,208 | 3.15% | 559,987,339 |
| 2019-09-27 | 2019-09-25 | 12.138 | 46,420,053 | +291,837 | 3.14% | 563,458,294 |
| 2019-09-26 | 2019-09-24 | 12.391 | 46,128,216 | +434,198 | 3.12% | 571,580,818 |
| 2019-09-25 | 2019-09-23 | 12.770 | 45,694,018 | +137,377 | 3.09% | 583,533,285 |
| 2019-09-24 | 2019-09-20 | 13.164 | 45,556,641 | -79,010 | 3.08% | 599,699,501 |
| 2019-09-23 | 2019-09-19 | 12.728 | 45,635,651 | +1,424 | 3.09% | 580,864,520 |
| 2019-09-20 | 2019-09-18 | 12.883 | 45,634,227 | -94,669 | 3.09% | 587,898,613 |
| 2019-09-19 | 2019-09-17 | 12.925 | 45,728,896 | -17,439 | 3.09% | 591,045,542 |
| 2019-09-18 | 2019-09-16 | 13.108 | 45,746,335 | -92,534 | 3.10% | 599,625,856 |
| 2019-09-17 | 2019-09-13 | 13.220 | 45,838,869 | -84,704 | 3.10% | 605,990,644 |
| 2019-09-16 | 2019-09-12 | 13.051 | 45,923,573 | -33,811 | 3.11% | 599,368,322 |
| 2019-09-13 | 2019-09-11 | 12.897 | 45,957,384 | -41,962 | 3.11% | 592,707,445 |
| 2019-09-12 | 2019-09-10 | 12.742 | 45,999,346 | -8,897 | 3.11% | 586,139,981 |
| 2019-09-11 | 2019-09-09 | 13.108 | 46,008,243 | -36,302 | 3.11% | 603,058,848 |
| 2019-09-10 | 2019-09-06 | 13.080 | 46,044,545 | -169,408 | 3.12% | 602,240,931 |
| 2019-09-09 | 2019-09-05 | 12.799 | 46,213,953 | -113,176 | 3.13% | 591,471,601 |
| 2019-09-06 | 2019-09-04 | 12.560 | 46,327,129 | -277,582 | 3.13% | 581,855,719 |
| 2019-09-05 | 2019-09-03 | 12.026 | 46,604,711 | -2,847 | 3.15% | 560,461,759 |
| 2019-09-04 | 2019-09-02 | 12.152 | 46,607,558 | -28,465 | 3.15% | 566,389,062 |
| 2019-09-03 | 2019-08-30 | 11.885 | 46,636,023 | -44,132 | 3.16% | 554,286,464 |
| 2019-09-02 | 2019-08-29 | 11.576 | 46,680,155 | +41,284 | 3.16% | 540,383,280 |
| 2019-08-30 | 2019-08-28 | 11.689 | 46,638,871 | +24,202 | 3.16% | 545,147,164 |
| 2019-08-29 | 2019-08-27 | 11.815 | 46,614,669 | +5,338 | 3.15% | 550,758,239 |
| 2019-08-28 | 2019-08-26 | 11.661 | 46,609,331 | +91,466 | 3.15% | 543,492,260 |
| 2019-08-27 | 2019-08-23 | 12.110 | 46,517,865 | +24,557 | 3.15% | 563,338,511 |
| 2019-08-26 | 2019-08-22 | 12.194 | 46,493,308 | +291,930 | 3.15% | 566,960,202 |
| 2019-08-23 | 2019-08-21 | 12.279 | 46,201,378 | +107,838 | 3.13% | 567,294,749 |
| 2019-08-22 | 2019-08-20 | 12.293 | 46,093,540 | -152,325 | 3.12% | 566,618,198 |
| 2019-08-21 | 2019-08-19 | 12.026 | 46,245,865 | -49,471 | 3.13% | 556,146,327 |
| 2019-08-20 | 2019-08-16 | 11.843 | 46,295,336 | +23,846 | 3.13% | 548,286,076 |
| 2019-08-19 | 2019-08-15 | 11.928 | 46,271,490 | -108,906 | 3.13% | 551,904,044 |
| 2019-08-16 | 2019-08-14 | 11.956 | 46,380,396 | +39,149 | 3.14% | 554,506,210 |
| 2019-08-15 | 2019-08-13 | 12.040 | 46,341,247 | +48,081 | 3.14% | 557,944,422 |
| 2019-08-14 | 2019-08-12 | 12.194 | 46,293,166 | -8,897 | 3.13% | 564,519,581 |
| 2019-08-13 | 2019-08-09 | 12.194 | 46,302,063 | +56,943 | 3.13% | 564,628,075 |
| 2019-08-12 | 2019-08-08 | 12.279 | 46,245,120 | +61,215 | 3.13% | 567,831,845 |
| 2019-08-09 | 2019-08-07 | 12.138 | 46,183,905 | +76,875 | 3.12% | 560,591,870 |
| 2019-08-08 | 2019-08-06 | 12.180 | 46,107,030 | +214,251 | 3.12% | 561,602,002 |
| 2019-08-07 | 2019-08-05 | 12.475 | 45,892,779 | -108,193 | 3.11% | 572,531,946 |
| 2019-08-06 | 2019-08-02 | 12.644 | 46,000,972 | +73,315 | 3.11% | 581,636,858 |
| 2019-08-05 | 2019-08-01 | 12.588 | 45,927,657 | +291,482 | 3.11% | 578,128,929 |
| 2019-08-02 | 2019-07-31 | 12.799 | 45,636,175 | +58,012 | 3.09% | 584,076,880 |
| 2019-08-01 | 2019-07-30 | 13.080 | 45,578,163 | +44,843 | 3.08% | 596,140,874 |
| 2019-07-31 | 2019-07-29 | 13.108 | 45,533,320 | -45,911 | 3.08% | 596,833,735 |
| 2019-07-30 | 2019-07-26 | 13.206 | 45,579,231 | -35,946 | 3.08% | 601,917,887 |
| 2019-07-29 | 2019-07-25 | 13.192 | 45,615,177 | -52,317 | 3.09% | 601,751,745 |
| 2019-07-26 | 2019-07-24 | 13.234 | 45,667,494 | -126,345 | 3.09% | 604,366,641 |
| 2019-07-25 | 2019-07-23 | 13.290 | 45,793,839 | +19,575 | 3.10% | 608,612,112 |
| 2019-07-24 | 2019-07-22 | 13.136 | 45,774,264 | -118,871 | 3.10% | 601,278,095 |
| 2019-07-23 | 2019-07-19 | 13.543 | 45,893,135 | -272,975 | 3.11% | 621,537,249 |
| 2019-07-22 | 2019-07-18 | 13.192 | 46,166,110 | -82,213 | 3.12% | 609,019,609 |
| 2019-07-19 | 2019-07-17 | 13.192 | 46,248,323 | -218,878 | 3.13% | 610,104,156 |
| 2019-07-18 | 2019-07-16 | 13.536 | 46,467,201 | +359,103 | 3.14% | 628,973,808 |
| 2019-07-17 | 2019-07-15 | 13.204 | 46,108,098 | +1,396,024 | 3.12% | 608,825,924 |
| 2019-07-16 | 2019-07-12 | 13.118 | 44,712,074 | +191,464 | 3.10% | 586,525,183 |
| 2019-07-15 | 2019-07-11 | 13.161 | 44,520,610 | +140,533 | 3.09% | 585,938,911 |
| 2019-07-12 | 2019-07-10 | 13.089 | 44,380,077 | +162,329 | 3.08% | 580,890,609 |
| 2019-07-11 | 2019-07-09 | 13.147 | 44,217,748 | +194,587 | 3.07% | 581,315,515 |
| 2019-07-10 | 2019-07-08 | 13.320 | 44,023,161 | +221,641 | 3.06% | 586,372,575 |
| 2019-07-09 | 2019-07-05 | 13.550 | 43,801,520 | +60,700 | 3.04% | 593,522,915 |
| 2019-07-08 | 2019-07-04 | 13.694 | 43,740,820 | +18,036 | 3.04% | 599,005,736 |
| 2019-07-05 | 2019-07-03 | 13.709 | 43,722,784 | +41,970 | 3.04% | 599,389,016 |
| 2019-07-04 | 2019-07-02 | 13.738 | 43,680,814 | +287,197 | 3.03% | 600,072,990 |
| 2019-07-03 | 2019-06-28 | 13.810 | 43,393,617 | +105,097 | 3.01% | 599,255,207 |
| 2019-07-02 | 2019-06-27 | 14.026 | 43,288,520 | +98,854 | 3.01% | 607,164,028 |
| 2019-06-28 | 2019-06-26 | 14.026 | 43,189,666 | +3,469 | 3.00% | 605,777,504 |
| 2019-06-27 | 2019-06-25 | 13.911 | 43,186,197 | +46,825 | 3.00% | 600,748,549 |
| 2019-06-26 | 2019-06-24 | 14.213 | 43,139,372 | -20,464 | 3.00% | 613,156,292 |
| 2019-06-25 | 2019-06-21 | 14.372 | 43,159,836 | -2,775 | 3.00% | 620,290,886 |
| 2019-06-24 | 2019-06-20 | 14.358 | 43,162,611 | -118,278 | 3.00% | 619,708,570 |
| 2019-06-21 | 2019-06-19 | 14.271 | 43,280,889 | -9,712 | 3.00% | 617,663,336 |
| 2019-06-20 | 2019-06-18 | 14.271 | 43,290,601 | -32,951 | 3.01% | 617,801,937 |
| 2019-06-19 | 2019-06-17 | 14.213 | 43,323,552 | +6,590 | 3.01% | 615,774,112 |
| 2019-06-18 | 2019-06-14 | 14.242 | 43,316,962 | -97,814 | 3.01% | 616,929,291 |
| 2019-06-17 | 2019-06-13 | 14.358 | 43,414,776 | -37,460 | 3.01% | 623,329,037 |
| 2019-06-14 | 2019-06-12 | 14.473 | 43,452,236 | -168,919 | 3.02% | 628,877,849 |
| 2019-06-13 | 2019-06-11 | 14.531 | 43,621,155 | -1,136,003 | 3.03% | 633,837,819 |
| 2019-06-12 | 2019-06-10 | 13.550 | 44,757,158 | -197,708 | 3.11% | 606,472,078 |
| 2019-06-11 | 2019-06-06 | 13.276 | 44,954,866 | -16,649 | 3.12% | 596,838,449 |
| 2019-06-10 | 2019-06-05 | 13.204 | 44,971,515 | +115,156 | 3.12% | 593,818,123 |
| 2019-06-06 | 2019-06-04 | 13.521 | 44,856,359 | -96,079 | 3.11% | 606,523,054 |
| 2019-06-05 | 2019-06-03 | 13.507 | 44,952,438 | -287,197 | 3.12% | 607,174,183 |
| 2019-06-04 | 2019-05-31 | 13.219 | 45,239,635 | -113,422 | 3.14% | 598,010,602 |
| 2019-06-03 | 2019-05-30 | 12.959 | 45,353,057 | -399,457 | 3.15% | 587,741,982 |
| 2019-05-31 | 2019-05-29 | 12.685 | 45,752,514 | +64,862 | 3.18% | 580,387,554 |
| 2019-05-30 | 2019-05-28 | 12.786 | 45,687,652 | +20,118 | 3.17% | 584,174,929 |
| 2019-05-29 | 2019-05-27 | 12.743 | 45,667,534 | -48,907 | 3.17% | 581,942,776 |
| 2019-05-28 | 2019-05-24 | 13.031 | 45,716,441 | +46,132 | 3.17% | 595,746,226 |
| 2019-05-27 | 2019-05-23 | 13.046 | 45,670,309 | +159,207 | 3.17% | 595,803,410 |
| 2019-05-24 | 2019-05-22 | 13.363 | 45,511,102 | +13,527 | 3.16% | 608,159,565 |
| 2019-05-23 | 2019-05-21 | 13.781 | 45,497,575 | +17,690 | 3.16% | 626,998,638 |
| 2019-05-22 | 2019-05-20 | 13.911 | 45,479,885 | -225,803 | 3.16% | 632,655,265 |
| 2019-05-21 | 2019-05-17 | 13.694 | 45,705,688 | -233,781 | 3.17% | 625,913,490 |
| 2019-05-20 | 2019-05-16 | 13.565 | 45,939,469 | +370,285 | 3.19% | 623,154,951 |
| 2019-05-17 | 2019-05-15 | 13.622 | 45,569,184 | -68,462 | 3.16% | 620,759,702 |
| 2019-05-16 | 2019-05-14 | 13.493 | 45,637,646 | -3,540 | 3.17% | 615,771,437 |
| 2019-05-15 | 2019-05-10 | 13.392 | 45,641,186 | +10,059 | 3.17% | 611,213,715 |
| 2019-05-14 | 2019-05-09 | 13.536 | 45,631,127 | -270,895 | 3.17% | 617,656,823 |
| 2019-05-10 | 2019-05-08 | 13.493 | 45,902,022 | -234,475 | 3.19% | 619,338,562 |
| 2019-05-09 | 2019-05-07 | 13.320 | 46,136,497 | +9,365 | 3.20% | 614,521,446 |
| 2019-05-08 | 2019-05-06 | 13.161 | 46,127,132 | +163,716 | 3.20% | 607,082,461 |
| 2019-05-07 | 2019-05-03 | 13.752 | 45,963,416 | +502,595 | 3.19% | 632,093,215 |
| 2019-05-06 | 2019-05-02 | 13.075 | 45,460,821 | +352,753 | 3.16% | 594,381,136 |
| 2019-05-03 | 2019-04-30 | 13.348 | 45,108,068 | -26,014 | 3.13% | 602,123,627 |
| 2019-05-02 | 2019-04-29 | 13.550 | 45,134,082 | +76,308 | 3.13% | 611,579,505 |
| 2019-04-30 | 2019-04-26 | 12.902 | 45,057,774 | +365,586 | 3.13% | 581,317,267 |
| 2019-04-29 | 2019-04-25 | 13.147 | 44,692,188 | -103,016 | 3.10% | 587,552,815 |
| 2019-04-26 | 2019-04-24 | 13.291 | 44,795,204 | +310,090 | 3.11% | 595,364,445 |
| 2019-04-25 | 2019-04-23 | 13.248 | 44,485,114 | +80,470 | 3.09% | 589,319,314 |
| 2019-04-24 | 2019-04-18 | 13.651 | 44,404,644 | +628,157 | 3.08% | 606,176,125 |
| 2019-04-23 | 2019-04-17 | 13.911 | 43,776,487 | +378,767 | 3.04% | 608,959,873 |
| 2019-04-18 | 2019-04-16 | 14.012 | 43,397,720 | +465,481 | 3.01% | 608,070,079 |
| 2019-04-17 | 2019-04-15 | 14.156 | 42,932,239 | +452,648 | 2.98% | 607,736,726 |
| 2019-04-16 | 2019-04-12 | 14.026 | 42,479,591 | +448,485 | 2.95% | 595,818,004 |
| 2019-04-15 | 2019-04-11 | 14.141 | 42,031,106 | +1,029,191 | 2.92% | 594,374,654 |
| 2019-04-12 | 2019-04-10 | 14.386 | 41,001,915 | +439,814 | 2.85% | 589,868,409 |
| 2019-04-11 | 2019-04-09 | 14.588 | 40,562,101 | +471,377 | 2.82% | 591,727,033 |
| 2019-04-10 | 2019-04-08 | 14.819 | 40,090,724 | +137,702 | 2.78% | 594,097,151 |
| 2019-04-09 | 2019-04-04 | 14.761 | 39,953,022 | +126,950 | 2.77% | 589,752,848 |
| 2019-04-08 | 2019-04-03 | 14.617 | 39,826,072 | +794,301 | 2.77% | 582,137,914 |
| 2019-04-04 | 2019-04-02 | 14.098 | 39,031,771 | +928,534 | 2.71% | 550,272,194 |
| 2019-04-03 | 2019-04-01 | 14.502 | 38,103,237 | +556,010 | 2.65% | 552,561,101 |
| 2019-04-02 | 2019-03-29 | 14.819 | 37,547,227 | +120,360 | 2.61% | 556,405,531 |
| 2019-04-01 | 2019-03-28 | 14.934 | 37,426,867 | +127,990 | 2.60% | 558,938,062 |
| 2019-03-29 | 2019-03-27 | 14.934 | 37,298,877 | +350,324 | 2.59% | 557,026,642 |
| 2019-03-28 | 2019-03-26 | 15.568 | 36,948,553 | +22,199 | 2.57% | 575,230,157 |
| 2019-03-27 | 2019-03-25 | 15.540 | 36,926,354 | +36,767 | 2.56% | 573,819,953 |
| 2019-03-26 | 2019-03-22 | 15.626 | 36,889,587 | +97,467 | 2.56% | 576,439,232 |
| 2019-03-25 | 2019-03-21 | 15.655 | 36,792,120 | -648,622 | 2.55% | 575,976,937 |
| 2019-03-22 | 2019-03-20 | 15.770 | 37,440,742 | +184,875 | 2.60% | 590,448,773 |
| 2019-03-21 | 2019-03-19 | 16.260 | 37,255,867 | +1,356,825 | 2.59% | 605,792,971 |
| 2019-03-20 | 2019-03-18 | 16.433 | 35,899,042 | -112,381 | 2.49% | 589,940,438 |
| 2019-03-19 | 2019-03-15 | 15.914 | 36,011,423 | +51,681 | 2.50% | 573,099,213 |
| 2019-03-18 | 2019-03-14 | 15.713 | 35,959,742 | +14,221 | 2.50% | 565,019,610 |
| 2019-03-15 | 2019-03-13 | 15.828 | 35,945,521 | +4,856 | 2.50% | 568,941,454 |
| 2019-03-14 | 2019-03-12 | 16.030 | 35,940,665 | +15,516 | 2.50% | 576,117,877 |
| 2019-03-13 | 2019-03-11 | 15.713 | 35,925,149 | +43,010 | 2.49% | 564,476,065 |
| 2019-03-12 | 2019-03-08 | 15.655 | 35,882,139 | -437,732 | 2.49% | 561,731,276 |
| 2019-03-11 | 2019-03-07 | 16.376 | 36,319,871 | +126,949 | 2.52% | 594,761,824 |
| 2019-03-08 | 2019-03-06 | 16.606 | 36,192,922 | -4,509 | 2.51% | 601,030,597 |
| 2019-03-07 | 2019-03-05 | 16.635 | 36,197,431 | -49,283 | 2.51% | 602,149,061 |
| 2019-03-06 | 2019-03-04 | 16.693 | 36,246,714 | -151,229 | 2.52% | 605,058,904 |
| 2019-03-05 | 2019-03-01 | 16.232 | 36,397,943 | +203,258 | 2.53% | 590,793,470 |
| 2019-03-04 | 2019-02-28 | 16.289 | 36,194,685 | +78,042 | 2.51% | 589,581,300 |
| 2019-03-01 | 2019-02-27 | 16.520 | 36,116,643 | +74,227 | 2.51% | 596,640,115 |
| 2019-02-28 | 2019-02-26 | 16.549 | 36,042,416 | -508,275 | 2.50% | 596,453,016 |
| 2019-02-27 | 2019-02-25 | 16.404 | 36,550,691 | -227,191 | 2.54% | 599,595,424 |
| 2019-02-26 | 2019-02-22 | 16.087 | 36,777,882 | +14,915 | 2.55% | 591,658,850 |
| 2019-02-25 | 2019-02-21 | 16.087 | 36,762,967 | -84,286 | 2.55% | 591,418,907 |
| 2019-02-22 | 2019-02-20 | 16.260 | 36,847,253 | -149,842 | 2.56% | 599,148,769 |
| 2019-02-21 | 2019-02-19 | 16.116 | 36,997,095 | -33,992 | 2.57% | 596,252,048 |
| 2019-02-20 | 2019-02-18 | 16.203 | 37,031,087 | -235,862 | 2.57% | 600,002,731 |
| 2019-02-19 | 2019-02-15 | 15.626 | 37,266,949 | +23,519 | 2.59% | 582,335,917 |
| 2019-02-18 | 2019-02-14 | 15.828 | 37,243,430 | -67,984 | 2.59% | 589,484,604 |
| 2019-02-15 | 2019-02-13 | 15.713 | 37,311,414 | -44,745 | 2.59% | 586,257,837 |
| 2019-02-14 | 2019-02-12 | 15.424 | 37,356,159 | +16,186 | 2.59% | 576,190,971 |
| 2019-02-13 | 2019-02-11 | 15.540 | 37,339,973 | -101,629 | 2.59% | 580,247,417 |
| 2019-02-12 | 2019-02-08 | 15.713 | 37,441,602 | -22,546 | 2.60% | 588,303,424 |
| 2019-02-11 | 2019-02-04 | 15.453 | 37,464,148 | +284,769 | 2.60% | 578,936,727 |
| 2019-02-08 | 2019-01-31 | 15.684 | 37,179,379 | +35,727 | 2.58% | 583,111,334 |
| 2019-02-01 | 2019-01-30 | 15.799 | 37,143,652 | -78,390 | 2.58% | 586,834,464 |
| 2019-01-31 | 2019-01-29 | 15.741 | 37,222,042 | -21,158 | 2.58% | 585,926,700 |
| 2019-01-30 | 2019-01-28 | 15.482 | 37,243,200 | +198,402 | 2.59% | 576,596,134 |
| 2019-01-29 | 2019-01-25 | 15.626 | 37,044,798 | -3,617,017 | 2.57% | 578,864,570 |
| 2019-01-28 | 2019-01-24 | 15.511 | 40,661,815 | -70,412 | 2.82% | 630,695,144 |
| 2019-01-25 | 2019-01-23 | 15.655 | 40,732,227 | -21,159 | 2.83% | 637,658,916 |
| 2019-01-24 | 2019-01-22 | 15.972 | 40,753,386 | +244,534 | 2.83% | 650,914,452 |
| 2019-01-23 | 2019-01-21 | 16.087 | 40,508,852 | +8,325 | 2.81% | 651,680,290 |
| 2019-01-22 | 2019-01-18 | 16.232 | 40,500,527 | -142,558 | 2.81% | 657,384,592 |
| 2019-01-21 | 2019-01-17 | 16.145 | 40,643,085 | -105,445 | 2.82% | 656,183,255 |
| 2019-01-18 | 2019-01-16 | 16.404 | 40,748,530 | -6,590 | 2.83% | 668,458,829 |
| 2019-01-17 | 2019-01-15 | 16.376 | 40,755,120 | -123,134 | 2.83% | 667,391,949 |
| 2019-01-16 | 2019-01-14 | 16.030 | 40,878,254 | -42,663 | 2.84% | 655,265,919 |
| 2019-01-15 | 2019-01-11 | 16.116 | 40,920,917 | -67,508 | 2.84% | 659,489,092 |
| 2019-01-14 | 2019-01-10 | 15.886 | 40,988,425 | +67,984 | 2.85% | 651,123,366 |
| 2019-01-11 | 2019-01-09 | 15.943 | 40,920,441 | -917,088 | 2.84% | 652,402,908 |
| 2019-01-10 | 2019-01-08 | 16.203 | 41,837,529 | -567,110 | 2.90% | 677,879,957 |
| 2019-01-09 | 2019-01-07 | 16.001 | 42,404,639 | -581,331 | 2.94% | 678,510,862 |
| 2019-01-08 | 2019-01-04 | 15.597 | 42,985,970 | +123,481 | 2.98% | 670,462,431 |
| 2019-01-07 | 2019-01-03 | 15.251 | 42,862,489 | -47,173 | 2.98% | 653,707,564 |
| 2019-01-04 | 2019-01-02 | 15.568 | 42,909,662 | +34,339 | 2.98% | 668,035,135 |
| 2019-01-03 | 2018-12-31 | 15.655 | 42,875,323 | -24,025 | 2.98% | 671,208,868 |
| 2019-01-02 | 2018-12-27 | 15.222 | 42,899,348 | -8,671 | 2.98% | 653,032,906 |
| 2018-12-28 | 2018-12-24 | 15.165 | 42,908,019 | -191,465 | 2.98% | 650,690,790 |
| 2018-12-27 | 2018-12-20 | 15.655 | 43,099,484 | -445,016 | 2.99% | 674,718,086 |
| 2018-12-21 | 2018-12-19 | 15.597 | 43,544,500 | -222,335 | 3.02% | 679,173,957 |
| 2018-12-20 | 2018-12-18 | 15.684 | 43,766,835 | -204,992 | 3.04% | 686,427,213 |
| 2018-12-19 | 2018-12-17 | 15.943 | 43,971,827 | -378,074 | 3.05% | 701,051,775 |
| 2018-12-18 | 2018-12-14 | 15.713 | 44,349,901 | -95,732 | 3.08% | 696,850,488 |
| 2018-12-17 | 2018-12-13 | 15.857 | 44,445,633 | -406,862 | 3.09% | 704,761,606 |
| 2018-12-14 | 2018-12-12 | 15.194 | 44,852,495 | -53,069 | 3.11% | 681,471,461 |
| 2018-12-13 | 2018-12-11 | 14.415 | 44,905,564 | +37,033 | 3.12% | 647,322,363 |
| 2018-12-12 | 2018-12-10 | 14.401 | 44,868,531 | +30,176 | 3.12% | 646,141,737 |
| 2018-12-11 | 2018-12-07 | 14.444 | 44,838,355 | +19,077 | 3.11% | 647,646,240 |
| 2018-12-10 | 2018-12-06 | 14.415 | 44,819,278 | +95,039 | 3.11% | 646,078,534 |
| 2018-12-07 | 2018-12-05 | 14.819 | 44,724,239 | -8,672 | 3.11% | 662,760,367 |
| 2018-12-06 | 2018-12-04 | 15.021 | 44,732,911 | +28,790 | 3.11% | 671,916,546 |
| 2018-12-05 | 2018-12-03 | 14.646 | 44,704,121 | +221,988 | 3.10% | 654,729,220 |
| 2018-12-04 | 2018-11-30 | 14.444 | 44,482,133 | +57,578 | 3.09% | 642,500,961 |
| 2018-12-03 | 2018-11-29 | 14.761 | 44,424,555 | +138,049 | 3.08% | 655,757,850 |
| 2018-11-30 | 2018-11-28 | 14.819 | 44,286,506 | -331,595 | 3.07% | 656,273,682 |
| 2018-11-29 | 2018-11-27 | 14.761 | 44,618,101 | +39,542 | 3.10% | 658,614,813 |
| 2018-11-28 | 2018-11-26 | 14.588 | 44,578,559 | +258,061 | 3.09% | 650,319,825 |
| 2018-11-27 | 2018-11-23 | 15.194 | 44,320,498 | +40,235 | 3.08% | 673,388,504 |
| 2018-11-26 | 2018-11-22 | 15.309 | 44,280,263 | -21,852 | 3.07% | 677,883,658 |
| 2018-11-23 | 2018-11-21 | 15.395 | 44,302,115 | +34,686 | 3.08% | 682,049,930 |
| 2018-11-22 | 2018-11-20 | 15.540 | 44,267,429 | -157,820 | 3.07% | 687,897,159 |
| 2018-11-21 | 2018-11-19 | 15.684 | 44,425,249 | -101,629 | 3.08% | 696,753,601 |
| 2018-11-20 | 2018-11-16 | 15.770 | 44,526,878 | -1,016,636 | 3.09% | 702,198,704 |
| 2018-11-19 | 2018-11-15 | 15.684 | 45,543,514 | -1,224,055 | 3.16% | 714,292,167 |
| 2018-11-16 | 2018-11-14 | 14.963 | 46,767,569 | -35,727 | 3.25% | 699,781,738 |
| 2018-11-15 | 2018-11-13 | 14.963 | 46,803,296 | +5,726 | 3.25% | 700,316,320 |
| 2018-11-14 | 2018-11-12 | 15.165 | 46,797,570 | -65,903 | 3.25% | 709,674,986 |
| 2018-11-13 | 2018-11-09 | 14.876 | 46,863,473 | -34,686 | 3.25% | 697,163,471 |
| 2018-11-12 | 2018-11-08 | 15.194 | 46,898,159 | -138,395 | 3.26% | 712,552,489 |
| 2018-11-09 | 2018-11-07 | 15.078 | 47,036,554 | -354,141 | 3.27% | 709,230,881 |
| 2018-11-08 | 2018-11-06 | 15.251 | 47,390,695 | -491,495 | 3.29% | 722,768,474 |
| 2018-11-07 | 2018-11-05 | 15.021 | 47,882,190 | -75,268 | 3.32% | 719,220,703 |
| 2018-11-06 | 2018-11-02 | 15.309 | 47,957,458 | -1,604,210 | 3.33% | 734,177,596 |
| 2018-11-05 | 2018-11-01 | 14.992 | 49,561,668 | -841,473 | 3.44% | 743,018,640 |
| 2018-11-02 | 2018-10-31 | 14.300 | 50,403,141 | +13,180 | 3.50% | 720,758,428 |
| 2018-11-01 | 2018-10-30 | 13.594 | 50,389,961 | -14,221 | 3.50% | 684,977,286 |
| 2018-10-31 | 2018-10-29 | 13.521 | 50,404,182 | +30,523 | 3.50% | 681,537,670 |
| 2018-10-30 | 2018-10-26 | 13.767 | 50,373,659 | +9,366 | 3.50% | 693,469,437 |
| 2018-10-29 | 2018-10-25 | 13.781 | 50,364,293 | -17,343 | 3.50% | 694,066,511 |
| 2018-10-26 | 2018-10-24 | 13.824 | 50,381,636 | -292,400 | 3.50% | 696,484,296 |
| 2018-10-25 | 2018-10-23 | 14.084 | 50,674,036 | +40,929 | 3.52% | 713,675,051 |
| 2018-10-24 | 2018-10-22 | 14.242 | 50,633,107 | +4,509 | 3.52% | 721,127,368 |
| 2018-10-23 | 2018-10-19 | 14.098 | 50,628,598 | +16,649 | 3.52% | 713,764,940 |
| 2018-10-22 | 2018-10-18 | 14.040 | 50,611,949 | +94,692 | 3.51% | 710,611,897 |
| 2018-10-19 | 2018-10-16 | 14.329 | 50,517,257 | +52,375 | 3.51% | 723,846,704 |
| 2018-10-18 | 2018-10-15 | 14.905 | 50,464,882 | +276,098 | 3.50% | 752,194,678 |
| 2018-10-16 | 2018-10-12 | 15.049 | 50,188,784 | -234,822 | 3.48% | 755,314,162 |
| 2018-10-15 | 2018-10-11 | 14.675 | 50,423,606 | -108,574 | 3.50% | 739,949,591 |
| 2018-10-12 | 2018-10-10 | 15.511 | 50,532,180 | -670,473 | 3.51% | 783,791,883 |
| 2018-10-11 | 2018-10-09 | 14.992 | 51,202,653 | -160,595 | 3.55% | 767,619,960 |
| 2018-10-10 | 2018-10-08 | 14.848 | 51,363,248 | -46,479 | 3.57% | 762,623,457 |
| 2018-10-09 | 2018-10-05 | 14.992 | 51,409,727 | -346,162 | 3.57% | 770,724,372 |
| 2018-10-08 | 2018-10-04 | 14.876 | 51,755,889 | -105,444 | 3.59% | 769,945,395 |
| 2018-10-05 | 2018-10-03 | 15.021 | 51,861,333 | -98,508 | 3.60% | 778,989,941 |
| 2018-10-04 | 2018-10-02 | 14.819 | 51,959,841 | -12,833 | 3.61% | 769,983,438 |
| 2018-10-03 | 2018-09-28 | 15.222 | 51,972,674 | -433,224 | 3.61% | 791,151,099 |
| 2018-10-02 | 2018-09-27 | 15.107 | 52,405,898 | -727,010 | 3.64% | 791,702,298 |
| 2018-09-28 | 2018-09-26 | 14.790 | 53,132,908 | -73,187 | 3.69% | 785,835,062 |
| 2018-09-27 | 2018-09-24 | 14.531 | 53,206,095 | -293,094 | 3.69% | 773,111,927 |
| 2018-09-26 | 2018-09-21 | 14.732 | 53,499,189 | -133,539 | 3.71% | 788,167,549 |
| 2018-09-24 | 2018-09-20 | 14.905 | 53,632,728 | -752,540 | 3.72% | 799,412,403 |
| 2018-09-21 | 2018-09-19 | 14.819 | 54,385,268 | -1,156,678 | 3.78% | 805,925,400 |
| 2018-09-20 | 2018-09-18 | 14.444 | 55,541,946 | -484,073 | 3.86% | 802,249,156 |
| 2018-09-19 | 2018-09-17 | 13.579 | 56,026,019 | -12,833 | 3.89% | 760,783,566 |
| 2018-09-18 | 2018-09-14 | 13.925 | 56,038,852 | -275,404 | 3.89% | 780,345,287 |
| 2018-09-17 | 2018-09-13 | 13.723 | 56,314,256 | -291,706 | 3.91% | 772,815,377 |
| 2018-09-14 | 2018-09-12 | 13.392 | 56,605,962 | -122,094 | 3.93% | 758,050,861 |
| 2018-09-13 | 2018-09-11 | 13.421 | 56,728,056 | -84,173 | 3.94% | 761,321,400 |
| 2018-09-12 | 2018-09-10 | 13.421 | 56,812,229 | -88,795 | 3.94% | 762,451,048 |
| 2018-09-11 | 2018-09-07 | 13.363 | 56,901,024 | -724,236 | 3.95% | 760,361,768 |
| 2018-09-10 | 2018-09-06 | 13.507 | 57,625,260 | -98,160 | 4.00% | 778,346,442 |
| 2018-09-07 | 2018-09-05 | 13.363 | 57,723,420 | +219,907 | 4.01% | 771,351,350 |
| 2018-09-06 | 2018-09-04 | 13.536 | 57,503,513 | -15,262 | 3.99% | 778,359,849 |
| 2018-09-05 | 2018-09-03 | 13.521 | 57,518,775 | -100,588 | 3.99% | 777,737,289 |
| 2018-09-04 | 2018-08-31 | 13.680 | 57,619,363 | -509,532 | 4.00% | 788,233,922 |
| 2018-09-03 | 2018-08-30 | 13.233 | 58,128,895 | -15,609 | 4.04% | 769,228,212 |
| 2018-08-31 | 2018-08-29 | 13.219 | 58,144,504 | -62,781 | 4.04% | 768,596,604 |
| 2018-08-30 | 2018-08-28 | 13.118 | 58,207,285 | -24,626 | 4.04% | 763,553,005 |
| 2018-08-29 | 2018-08-27 | 13.075 | 58,231,911 | +71,105 | 4.04% | 761,357,772 |
| 2018-08-28 | 2018-08-24 | 12.830 | 58,160,806 | +57,578 | 4.04% | 746,175,317 |
| 2018-08-27 | 2018-08-23 | 13.003 | 58,103,228 | -44,397 | 4.03% | 755,487,450 |
| 2018-08-24 | 2018-08-22 | 13.118 | 58,147,625 | -78,043 | 4.04% | 762,770,396 |
| 2018-08-23 | 2018-08-21 | 13.118 | 58,225,668 | -15,262 | 4.04% | 763,794,150 |
| 2018-08-22 | 2018-08-20 | 13.017 | 58,240,930 | -36,420 | 4.04% | 758,117,475 |
| 2018-08-21 | 2018-08-17 | 13.190 | 58,277,350 | -13,874 | 4.05% | 768,672,502 |
| 2018-08-20 | 2018-08-16 | 13.406 | 58,291,224 | -1,201,163 | 4.05% | 781,459,687 |
| 2018-08-17 | 2018-08-15 | 13.709 | 59,492,387 | +75,961 | 4.13% | 815,572,112 |
| 2018-08-16 | 2018-08-14 | 13.997 | 59,416,426 | +815,113 | 4.13% | 831,660,759 |
| 2018-08-15 | 2018-08-13 | 13.911 | 58,601,313 | -76,597 | 4.07% | 815,183,003 |
| 2018-08-14 | 2018-08-10 | 13.867 | 58,677,910 | +2,428 | 4.07% | 813,710,958 |
| 2018-08-13 | 2018-08-09 | 14.141 | 58,675,482 | -313,904 | 4.07% | 829,747,837 |
| 2018-08-10 | 2018-08-08 | 14.141 | 58,989,386 | -116,891 | 4.10% | 834,186,849 |
| 2018-08-09 | 2018-08-07 | 14.026 | 59,106,277 | -281,300 | 4.10% | 829,023,613 |
| 2018-08-08 | 2018-08-06 | 13.046 | 59,387,577 | -141,865 | 4.12% | 774,755,453 |
| 2018-08-07 | 2018-08-03 | 12.916 | 59,529,442 | -79,083 | 4.13% | 768,883,032 |
| 2018-08-06 | 2018-08-02 | 13.493 | 59,608,525 | -113,075 | 4.14% | 804,275,205 |
| 2018-08-03 | 2018-08-01 | 13.594 | 59,721,600 | -985,766 | 4.15% | 811,827,171 |
| 2018-08-02 | 2018-07-31 | 13.651 | 60,707,366 | -220,600 | 4.21% | 828,727,641 |
| 2018-08-01 | 2018-07-30 | 13.565 | 60,927,966 | +1,348,577 | 4.23% | 826,469,363 |
| 2018-07-31 | 2018-07-27 | 13.291 | 59,579,389 | -291,359 | 4.14% | 791,858,206 |
| 2018-07-30 | 2018-07-26 | 13.003 | 59,870,748 | -96,773 | 4.16% | 778,469,635 |
| 2018-07-27 | 2018-07-25 | 13.147 | 59,967,521 | -201,177 | 4.16% | 788,372,360 |
| 2018-07-26 | 2018-07-24 | 13.536 | 60,168,698 | -538,491 | 4.18% | 814,435,436 |
| 2018-07-25 | 2018-07-23 | 11.907 | 60,707,189 | -145,679 | 4.21% | 722,837,419 |
| 2018-07-24 | 2018-07-20 | 11.157 | 60,852,868 | -7,978 | 4.22% | 678,957,309 |
| 2018-07-23 | 2018-07-19 | 11.201 | 60,860,846 | -22,546 | 4.23% | 681,678,285 |
| 2018-07-20 | 2018-07-18 | 11.129 | 60,883,392 | +22,199 | 4.23% | 677,542,584 |
| 2018-07-19 | 2018-07-17 | 10.999 | 60,861,193 | +48,213 | 4.23% | 669,399,610 |
| 2018-07-18 | 2018-07-16 | 11.013 | 60,812,980 | +6,937 | 4.22% | 669,745,956 |
| 2018-07-17 | 2018-07-13 | 11.100 | 60,806,043 | -36,420 | 4.22% | 674,928,742 |
| 2018-07-16 | 2018-07-12 | 11.100 | 60,842,463 | -46,478 | 4.22% | 675,332,993 |
| 2018-07-13 | 2018-07-11 | 10.970 | 60,888,941 | +33,826 | 4.23% | 667,949,352 |
| 2018-07-12 | 2018-07-10 | 11.201 | 60,855,115 | -57,925 | 4.23% | 681,614,094 |
| 2018-07-11 | 2018-07-09 | 11.657 | 60,913,040 | +79,084 | 4.23% | 710,085,897 |
| 2018-07-10 | 2018-07-06 | 11.494 | 60,833,956 | +1,783,466 | 4.22% | 699,239,298 |
| 2018-07-09 | 2018-07-05 | 11.687 | 59,050,490 | +57,985 | 4.22% | 690,125,047 |
| 2018-07-06 | 2018-07-04 | 11.613 | 58,992,505 | +494,227 | 4.21% | 685,072,708 |
| 2018-07-05 | 2018-07-03 | 11.791 | 58,498,278 | +42,815 | 4.18% | 689,744,549 |
| 2018-07-04 | 2018-06-29 | 11.791 | 58,455,463 | +52,928 | 4.18% | 689,239,724 |
| 2018-07-03 | 2018-06-28 | 11.568 | 58,402,535 | +68,100 | 4.17% | 675,622,910 |
| 2018-06-29 | 2018-06-27 | 11.568 | 58,334,435 | -67,425 | 4.17% | 674,835,103 |
| 2018-06-28 | 2018-06-26 | 11.776 | 58,401,860 | -47,198 | 4.17% | 687,741,526 |
| 2018-06-27 | 2018-06-25 | 11.998 | 58,449,058 | +130,624 | 4.18% | 701,300,429 |
| 2018-06-26 | 2018-06-22 | 12.206 | 58,318,434 | -2,360 | 4.17% | 711,842,240 |
| 2018-06-25 | 2018-06-21 | 12.340 | 58,320,794 | -3,034 | 4.17% | 719,655,785 |
| 2018-06-22 | 2018-06-20 | 12.532 | 58,323,828 | -345,554 | 4.17% | 730,938,430 |
| 2018-06-21 | 2018-06-19 | 12.547 | 58,669,382 | -90,350 | 4.19% | 736,139,197 |
| 2018-06-20 | 2018-06-15 | 12.755 | 58,759,732 | +440,286 | 4.20% | 749,473,573 |
| 2018-06-19 | 2018-06-14 | 12.963 | 58,319,446 | +72,145 | 4.17% | 755,967,089 |
| 2018-06-15 | 2018-06-13 | 13.111 | 58,247,301 | -30,678 | 4.16% | 763,670,717 |
| 2018-06-14 | 2018-06-12 | 13.200 | 58,277,979 | +44,963 | 4.16% | 769,258,946 |
| 2018-06-13 | 2018-06-11 | 13.259 | 58,233,016 | +1,685 | 4.16% | 772,120,119 |
| 2018-06-12 | 2018-06-08 | 13.200 | 58,231,331 | -16,182 | 4.16% | 768,643,201 |
| 2018-06-11 | 2018-06-07 | 13.407 | 58,247,513 | -13,148 | 4.16% | 780,951,177 |
| 2018-06-08 | 2018-06-06 | 13.318 | 58,260,661 | -27,644 | 4.16% | 775,942,984 |
| 2018-06-07 | 2018-06-05 | 13.229 | 58,288,305 | -6,405 | 4.16% | 771,124,226 |
| 2018-06-06 | 2018-06-04 | 13.348 | 58,294,710 | +337 | 4.16% | 778,125,633 |
| 2018-06-05 | 2018-06-01 | 13.096 | 58,294,373 | -45,512 | 4.16% | 763,423,291 |
| 2018-06-04 | 2018-05-31 | 13.185 | 58,339,885 | -4,046 | 4.17% | 769,210,841 |
| 2018-06-01 | 2018-05-30 | 12.963 | 58,343,931 | -129,793 | 4.17% | 756,284,476 |
| 2018-05-31 | 2018-05-29 | 13.200 | 58,473,724 | -2,697 | 4.18% | 771,842,746 |
| 2018-05-30 | 2018-05-28 | 13.333 | 58,476,421 | +3,708 | 4.18% | 779,683,857 |
| 2018-05-29 | 2018-05-25 | 13.333 | 58,472,713 | -66,751 | 4.18% | 779,634,417 |
| 2018-05-28 | 2018-05-24 | 13.482 | 58,539,464 | -37,758 | 4.18% | 789,206,569 |
| 2018-05-25 | 2018-05-23 | 13.274 | 58,577,222 | -81,247 | 4.18% | 777,552,771 |
| 2018-05-24 | 2018-05-21 | 13.348 | 58,658,469 | -71,471 | 4.19% | 782,981,137 |
| 2018-05-23 | 2018-05-18 | 13.229 | 58,729,940 | -81,247 | 4.20% | 776,966,829 |
| 2018-05-21 | 2018-05-17 | 13.378 | 58,811,187 | +21,239 | 4.20% | 786,764,126 |
| 2018-05-18 | 2018-05-16 | 13.511 | 58,789,948 | -147,324 | 4.20% | 794,327,356 |
| 2018-05-17 | 2018-05-15 | 13.541 | 58,937,272 | -4,045 | 4.21% | 798,066,120 |
| 2018-05-16 | 2018-05-14 | 13.526 | 58,941,317 | +162,494 | 4.21% | 797,246,719 |
| 2018-05-15 | 2018-05-11 | 13.422 | 58,778,823 | +127,259 | 4.20% | 788,946,459 |
| 2018-05-14 | 2018-05-10 | 13.615 | 58,651,564 | -101,812 | 4.19% | 798,546,748 |
| 2018-05-11 | 2018-05-09 | 13.496 | 58,753,376 | +303,009 | 4.20% | 792,961,835 |
| 2018-05-10 | 2018-05-08 | 13.526 | 58,450,367 | -37,084 | 4.18% | 790,606,075 |
| 2018-05-09 | 2018-05-07 | 13.318 | 58,487,451 | +49,220 | 4.18% | 778,963,481 |
| 2018-05-08 | 2018-05-04 | 13.496 | 58,438,231 | -166,203 | 4.17% | 788,708,497 |
| 2018-05-07 | 2018-05-03 | 13.734 | 58,604,434 | -225,537 | 4.19% | 804,858,489 |
| 2018-05-04 | 2018-05-02 | 13.897 | 58,829,971 | -209,018 | 4.20% | 817,553,706 |
| 2018-05-03 | 2018-04-30 | 13.838 | 59,038,989 | -713,695 | 4.22% | 816,955,916 |
| 2018-05-02 | 2018-04-27 | 13.259 | 59,752,684 | -157,101 | 4.27% | 792,269,620 |
| 2018-04-30 | 2018-04-26 | 13.200 | 59,909,785 | +35,061 | 4.28% | 790,798,495 |
| 2018-04-27 | 2018-04-25 | 13.111 | 59,874,724 | +341,711 | 4.28% | 785,007,590 |
| 2018-04-26 | 2018-04-24 | 13.052 | 59,533,013 | -132,490 | 4.25% | 776,995,675 |
| 2018-04-25 | 2018-04-23 | 12.918 | 59,665,503 | +5,731 | 4.26% | 770,760,638 |
| 2018-04-24 | 2018-04-20 | 13.007 | 59,659,772 | -822,250 | 4.26% | 775,995,583 |
| 2018-04-23 | 2018-04-19 | 13.052 | 60,482,022 | -599,072 | 4.32% | 789,381,675 |
| 2018-04-20 | 2018-04-18 | 12.829 | 61,081,094 | -358,028 | 4.36% | 783,611,825 |
| 2018-04-19 | 2018-04-17 | 12.488 | 61,439,122 | -41,804 | 4.39% | 767,246,929 |
| 2018-04-18 | 2018-04-16 | 12.562 | 61,480,926 | -184,744 | 4.39% | 772,328,172 |
| 2018-04-17 | 2018-04-13 | 12.755 | 61,665,670 | -174,969 | 4.40% | 786,538,476 |
| 2018-04-16 | 2018-04-12 | 12.666 | 61,840,639 | -226,548 | 4.42% | 783,267,137 |
| 2018-04-13 | 2018-04-11 | 12.710 | 62,067,187 | -187,096 | 4.43% | 788,898,175 |
| 2018-04-12 | 2018-04-10 | 12.577 | 62,254,283 | -200,590 | 4.45% | 782,966,452 |
| 2018-04-11 | 2018-04-09 | 12.399 | 62,454,873 | -182,385 | 4.46% | 774,373,841 |
| 2018-04-10 | 2018-04-06 | 12.295 | 62,637,258 | -193,847 | 4.47% | 770,132,294 |
| 2018-04-09 | 2018-04-04 | 11.998 | 62,831,105 | -28,993 | 4.49% | 753,878,375 |
| 2018-04-06 | 2018-04-03 | 12.191 | 62,860,098 | -63,043 | 4.49% | 766,346,076 |
| 2018-04-04 | 2018-03-29 | 11.657 | 62,923,141 | -12,473 | 4.49% | 733,518,389 |
| 2018-04-03 | 2018-03-28 | 11.717 | 62,935,614 | +252,035 | 4.50% | 737,397,450 |
| 2018-03-29 | 2018-03-27 | 11.806 | 62,683,579 | +35,061 | 4.48% | 740,022,491 |
| 2018-03-28 | 2018-03-26 | 11.702 | 62,648,518 | -7,754 | 4.48% | 733,104,477 |
| 2018-03-27 | 2018-03-23 | 11.702 | 62,656,272 | +43,152 | 4.48% | 733,195,213 |
| 2018-03-26 | 2018-03-22 | 12.043 | 62,613,120 | +54,952 | 4.47% | 754,048,779 |
| 2018-03-23 | 2018-03-21 | 12.117 | 62,558,168 | -53,266 | 4.47% | 758,026,075 |
| 2018-03-22 | 2018-03-20 | 12.162 | 62,611,434 | +84,618 | 4.47% | 761,457,326 |
| 2018-03-21 | 2018-03-19 | 12.147 | 62,526,816 | +124,063 | 4.47% | 759,500,882 |
| 2018-03-20 | 2018-03-16 | 12.280 | 62,402,753 | +60,682 | 4.46% | 766,323,516 |
| 2018-03-19 | 2018-03-15 | 12.236 | 62,342,071 | +177,328 | 4.45% | 762,804,490 |
| 2018-03-16 | 2018-03-14 | 12.340 | 62,164,743 | +44,164 | 4.44% | 767,088,612 |
| 2018-03-15 | 2018-03-13 | 12.443 | 62,120,579 | -248,125 | 4.44% | 772,992,931 |
| 2018-03-14 | 2018-03-12 | 12.503 | 62,368,704 | -45,849 | 4.46% | 779,780,482 |
| 2018-03-13 | 2018-03-09 | 12.236 | 62,414,553 | +17,194 | 4.46% | 763,691,364 |
| 2018-03-12 | 2018-03-08 | 12.117 | 62,397,359 | -27,645 | 4.46% | 756,077,530 |
| 2018-03-09 | 2018-03-07 | 12.058 | 62,425,004 | -280,826 | 4.46% | 752,709,142 |
| 2018-03-08 | 2018-03-06 | 12.251 | 62,705,830 | -456,131 | 4.48% | 768,185,375 |
| 2018-03-07 | 2018-03-05 | 12.087 | 63,161,961 | -166,877 | 4.51% | 763,468,776 |
| 2018-03-06 | 2018-03-02 | 12.265 | 63,328,838 | +810,788 | 4.52% | 776,756,856 |
| 2018-03-05 | 2018-03-01 | 12.354 | 62,518,050 | +134,513 | 4.47% | 772,375,504 |
| 2018-03-02 | 2018-02-28 | 12.458 | 62,383,537 | +32,027 | 4.46% | 777,190,256 |
| 2018-03-01 | 2018-02-27 | 12.651 | 62,351,510 | +290,602 | 4.45% | 788,813,025 |
| 2018-02-28 | 2018-02-26 | 12.710 | 62,060,908 | +253,519 | 4.43% | 788,818,366 |
| 2018-02-27 | 2018-02-23 | 12.621 | 61,807,389 | +40,118 | 4.41% | 780,095,952 |
| 2018-02-26 | 2018-02-22 | 12.399 | 61,767,271 | +175,642 | 4.41% | 765,848,309 |
| 2018-02-23 | 2018-02-21 | 12.518 | 61,591,629 | +14,159 | 4.40% | 770,978,387 |
| 2018-02-22 | 2018-02-20 | 12.325 | 61,577,470 | +39,444 | 4.40% | 758,928,621 |
| 2018-02-21 | 2018-02-15 | 12.295 | 61,538,026 | +333,417 | 4.40% | 756,617,110 |
| 2018-02-20 | 2018-02-13 | 12.132 | 61,204,609 | +145,639 | 4.37% | 742,532,553 |
| 2018-02-14 | 2018-02-12 | 12.073 | 61,058,970 | +86,304 | 4.36% | 737,143,339 |
| 2018-02-13 | 2018-02-09 | 12.162 | 60,972,666 | +9,777 | 4.36% | 741,527,230 |
| 2018-02-12 | 2018-02-08 | 12.814 | 60,962,889 | +275,769 | 4.35% | 781,191,211 |
| 2018-02-09 | 2018-02-07 | 12.888 | 60,687,120 | +1,168,815 | 4.33% | 782,157,782 |
| 2018-02-08 | 2018-02-06 | 13.274 | 59,518,305 | +713,358 | 4.25% | 790,044,686 |
| 2018-02-07 | 2018-02-05 | 13.719 | 58,804,947 | +278,803 | 4.20% | 806,740,132 |
| 2018-02-06 | 2018-02-02 | 13.852 | 58,526,144 | +116,308 | 4.18% | 810,727,406 |
| 2018-02-05 | 2018-02-01 | 13.882 | 58,409,836 | +497,261 | 4.17% | 810,848,844 |
| 2018-02-02 | 2018-01-31 | 14.105 | 57,912,575 | +138,558 | 4.14% | 816,829,585 |
| 2018-02-01 | 2018-01-30 | 14.134 | 57,774,017 | -24,947 | 4.13% | 816,589,012 |
| 2018-01-31 | 2018-01-29 | 14.416 | 57,798,964 | -230,931 | 4.13% | 833,229,017 |
| 2018-01-30 | 2018-01-26 | 14.460 | 58,029,895 | +125,748 | 4.15% | 839,140,084 |
| 2018-01-29 | 2018-01-25 | 14.371 | 57,904,147 | -235,651 | 4.14% | 832,168,959 |
| 2018-01-26 | 2018-01-24 | 14.342 | 58,139,798 | -310,156 | 4.15% | 833,831,042 |
| 2018-01-25 | 2018-01-23 | 14.105 | 58,449,954 | +94,395 | 4.18% | 824,409,062 |
| 2018-01-24 | 2018-01-22 | 14.164 | 58,355,559 | +12,811 | 4.17% | 826,539,611 |
| 2018-01-23 | 2018-01-19 | 14.238 | 58,342,748 | -26,633 | 4.17% | 830,684,641 |
| 2018-01-22 | 2018-01-18 | 14.208 | 58,369,381 | -336,789 | 4.17% | 829,332,459 |
| 2018-01-19 | 2018-01-17 | 13.749 | 58,706,170 | +124,063 | 4.19% | 807,126,392 |
| 2018-01-18 | 2018-01-16 | 13.630 | 58,582,107 | +40,118 | 4.18% | 798,469,930 |
| 2018-01-17 | 2018-01-15 | 13.511 | 58,541,989 | +220,817 | 4.18% | 790,977,113 |
| 2018-01-16 | 2018-01-12 | 13.719 | 58,321,172 | -308,133 | 4.17% | 800,103,264 |
| 2018-01-15 | 2018-01-11 | 13.749 | 58,629,305 | -180,025 | 4.19% | 806,069,608 |
| 2018-01-12 | 2018-01-10 | 13.734 | 58,809,330 | +174,968 | 4.20% | 807,672,479 |
| 2018-01-11 | 2018-01-09 | 13.971 | 58,634,362 | +106,195 | 4.19% | 819,183,457 |
| 2018-01-10 | 2018-01-08 | 13.927 | 58,528,167 | +142,604 | 4.18% | 815,095,662 |
| 2018-01-09 | 2018-01-05 | 13.808 | 58,385,563 | -5,731 | 4.17% | 806,182,228 |
| 2018-01-08 | 2018-01-04 | 13.734 | 58,391,294 | +52,592 | 4.17% | 801,931,278 |
| 2018-01-05 | 2018-01-03 | 13.749 | 58,338,702 | +271,723 | 4.17% | 802,074,229 |
| 2018-01-04 | 2018-01-02 | 13.793 | 58,066,979 | -192,162 | 4.15% | 800,922,044 |
| 2018-01-03 | 2017-12-29 | 13.437 | 58,259,141 | +2,360 | 4.16% | 782,835,192 |
| 2018-01-02 | 2017-12-28 | 13.363 | 58,256,781 | +45,512 | 4.16% | 778,483,373 |
| 2017-12-29 | 2017-12-27 | 13.467 | 58,211,269 | -20,902 | 4.16% | 783,918,623 |
| 2017-12-28 | 2017-12-22 | 13.318 | 58,232,171 | +91,024 | 4.16% | 775,563,541 |
| 2017-12-27 | 2017-12-21 | 13.363 | 58,141,147 | -87,652 | 4.15% | 776,938,160 |
| 2017-12-22 | 2017-12-20 | 13.289 | 58,228,799 | +43,826 | 4.16% | 773,791,418 |
| 2017-12-21 | 2017-12-19 | 13.274 | 58,184,973 | +110,577 | 4.16% | 772,346,066 |
| 2017-12-20 | 2017-12-18 | 13.318 | 58,074,396 | +196,882 | 4.15% | 773,462,219 |
| 2017-12-19 | 2017-12-15 | 13.407 | 57,877,514 | +19,890 | 4.13% | 775,990,431 |
| 2017-12-18 | 2017-12-14 | 13.422 | 57,857,624 | -6,068 | 4.13% | 776,581,858 |
| 2017-12-15 | 2017-12-13 | 13.482 | 57,863,692 | +9,102 | 4.13% | 780,096,070 |
| 2017-12-14 | 2017-12-12 | 13.437 | 57,854,590 | +41,467 | 4.13% | 777,399,191 |
| 2017-12-13 | 2017-12-11 | 13.526 | 57,813,123 | +54,614 | 4.13% | 781,986,643 |
| 2017-12-12 | 2017-12-08 | 13.318 | 57,758,509 | -140,919 | 4.13% | 769,255,087 |
| 2017-12-11 | 2017-12-07 | 13.304 | 57,899,428 | +32,702 | 4.14% | 770,273,191 |
| 2017-12-08 | 2017-12-06 | 13.378 | 57,866,726 | -15,171 | 4.13% | 774,129,318 |
| 2017-12-07 | 2017-12-05 | 13.645 | 57,881,897 | +121,702 | 4.13% | 789,784,579 |
| 2017-12-06 | 2017-12-04 | 13.482 | 57,760,195 | +47,872 | 4.13% | 778,700,763 |
| 2017-12-05 | 2017-12-01 | 13.630 | 57,712,323 | +15,171 | 4.12% | 786,614,836 |
| 2017-12-04 | 2017-11-30 | 13.704 | 57,697,152 | +99,115 | 4.12% | 790,686,664 |
| 2017-12-01 | 2017-11-29 | 13.437 | 57,598,037 | -7,080 | 4.11% | 773,951,857 |
| 2017-11-30 | 2017-11-28 | 13.556 | 57,605,117 | +44,501 | 4.11% | 780,881,844 |
| 2017-11-29 | 2017-11-27 | 13.645 | 57,560,616 | +89,001 | 4.11% | 785,400,777 |
| 2017-11-28 | 2017-11-24 | 13.778 | 57,471,615 | +152,381 | 4.11% | 791,857,769 |
| 2017-11-27 | 2017-11-23 | 13.630 | 57,319,234 | +487,484 | 4.09% | 781,257,062 |
| 2017-11-24 | 2017-11-22 | 13.526 | 56,831,750 | +85,293 | 4.06% | 768,712,484 |
| 2017-11-23 | 2017-11-21 | 13.274 | 56,746,457 | -20,565 | 4.05% | 753,251,236 |
| 2017-11-22 | 2017-11-20 | 13.304 | 56,767,022 | +226,885 | 4.05% | 755,208,068 |
| 2017-11-21 | 2017-11-17 | 13.511 | 56,540,137 | +84,619 | 4.04% | 763,929,533 |
| 2017-11-20 | 2017-11-16 | 13.600 | 56,455,518 | -14,496 | 4.03% | 767,810,061 |
| 2017-11-17 | 2017-11-15 | 13.660 | 56,470,014 | +39,106 | 4.03% | 771,357,297 |
| 2017-11-16 | 2017-11-14 | 13.882 | 56,430,908 | -58,660 | 4.03% | 783,377,247 |
| 2017-11-15 | 2017-11-13 | 14.060 | 56,489,568 | +13,148 | 4.04% | 794,245,307 |
| 2017-11-14 | 2017-11-10 | 14.090 | 56,476,420 | -129,793 | 4.03% | 795,735,679 |
| 2017-11-13 | 2017-11-09 | 14.090 | 56,606,213 | +107,543 | 4.04% | 797,564,423 |
| 2017-11-10 | 2017-11-08 | 14.149 | 56,498,670 | -33,038 | 4.04% | 799,400,960 |
| 2017-11-09 | 2017-11-07 | 14.149 | 56,531,708 | +30,004 | 4.04% | 799,868,416 |
| 2017-11-08 | 2017-11-06 | 14.149 | 56,501,704 | +285,545 | 4.04% | 799,443,888 |
| 2017-11-07 | 2017-11-03 | 14.386 | 56,216,159 | +259,924 | 4.02% | 808,743,810 |
| 2017-11-06 | 2017-11-02 | 14.401 | 55,956,235 | +345,891 | 4.00% | 805,834,361 |
| 2017-11-03 | 2017-11-01 | 14.505 | 55,610,344 | +459,840 | 3.97% | 806,626,532 |
| 2017-11-02 | 2017-10-31 | 14.520 | 55,150,504 | +35,735 | 3.94% | 800,774,517 |
| 2017-11-01 | 2017-10-30 | 14.668 | 55,114,769 | +126,085 | 3.94% | 808,429,866 |
| 2017-10-31 | 2017-10-27 | 14.727 | 54,988,684 | +54,952 | 3.93% | 809,842,643 |
| 2017-10-30 | 2017-10-26 | 14.802 | 54,933,732 | +24,610 | 3.92% | 813,107,023 |
| 2017-10-27 | 2017-10-25 | 14.713 | 54,909,122 | +332,069 | 3.92% | 807,856,527 |
| 2017-10-26 | 2017-10-24 | 14.579 | 54,577,053 | +226,548 | 3.90% | 795,685,906 |
| 2017-10-25 | 2017-10-23 | 14.727 | 54,350,505 | +224,526 | 3.88% | 800,443,899 |
| 2017-10-24 | 2017-10-20 | 14.861 | 54,125,979 | -24,947 | 3.87% | 804,362,014 |
| 2017-10-23 | 2017-10-19 | 14.683 | 54,150,926 | +184,408 | 3.87% | 795,095,231 |
| 2017-10-20 | 2017-10-18 | 14.980 | 53,966,518 | +60,345 | 3.85% | 808,395,408 |
| 2017-10-19 | 2017-10-17 | 14.950 | 53,906,173 | +23,262 | 3.85% | 805,892,473 |
| 2017-10-18 | 2017-10-16 | 15.128 | 53,882,911 | +196,544 | 3.85% | 815,134,526 |
| 2017-10-17 | 2017-10-13 | 15.247 | 53,686,367 | -503,329 | 3.83% | 818,531,123 |
| 2017-10-16 | 2017-10-12 | 14.861 | 54,189,696 | +52,592 | 3.87% | 805,308,907 |
| 2017-10-13 | 2017-10-11 | 14.861 | 54,137,104 | -27,644 | 3.87% | 804,527,342 |
| 2017-10-12 | 2017-10-10 | 14.713 | 54,164,748 | +6,742 | 3.87% | 796,904,842 |
| 2017-10-11 | 2017-10-09 | 14.713 | 54,158,006 | -68,099 | 3.87% | 796,805,650 |
| 2017-10-10 | 2017-10-06 | 14.772 | 54,226,105 | -30,342 | 3.87% | 801,024,530 |
| 2017-10-09 | 2017-10-04 | 14.727 | 54,256,447 | +80,236 | 3.88% | 799,058,665 |
| 2017-10-06 | 2017-10-03 | 14.757 | 54,176,211 | +27,982 | 3.87% | 799,483,997 |
| 2017-10-04 | 2017-09-29 | 14.683 | 54,148,229 | +24,947 | 3.87% | 795,055,631 |
| 2017-10-03 | 2017-09-28 | 14.549 | 54,123,282 | +62,705 | 3.87% | 787,464,887 |
| 2017-09-29 | 2017-09-27 | 14.653 | 54,060,577 | -11,799 | 3.86% | 792,165,069 |
| 2017-09-28 | 2017-09-26 | 14.579 | 54,072,376 | -58,997 | 3.86% | 788,328,155 |
| 2017-09-27 | 2017-09-25 | 14.594 | 54,131,373 | -44,501 | 3.87% | 789,991,117 |
| 2017-09-26 | 2017-09-22 | 14.653 | 54,175,874 | +52,255 | 3.87% | 793,854,548 |
| 2017-09-25 | 2017-09-21 | 14.713 | 54,123,619 | -45,175 | 3.87% | 796,299,727 |
| 2017-09-22 | 2017-09-20 | 14.698 | 54,168,794 | +102,486 | 3.87% | 796,160,978 |
| 2017-09-21 | 2017-09-19 | 14.742 | 54,066,308 | +26,296 | 3.86% | 797,060,276 |
| 2017-09-20 | 2017-09-18 | 14.757 | 54,040,012 | +162,832 | 3.86% | 797,474,094 |
| 2017-09-19 | 2017-09-15 | 14.772 | 53,877,180 | +260,261 | 3.85% | 795,870,232 |
| 2017-09-18 | 2017-09-14 | 14.802 | 53,616,919 | +59,671 | 3.83% | 793,616,086 |
| 2017-09-15 | 2017-09-13 | 14.816 | 53,557,248 | +32,701 | 3.83% | 793,527,182 |
| 2017-09-14 | 2017-09-12 | 14.816 | 53,524,547 | +114,623 | 3.82% | 793,042,669 |
| 2017-09-13 | 2017-09-11 | 14.861 | 53,409,924 | -7,079 | 3.82% | 793,720,775 |
| 2017-09-12 | 2017-09-08 | 14.772 | 53,417,003 | +854,613 | 3.82% | 789,072,527 |
| 2017-09-11 | 2017-09-07 | 14.816 | 52,562,390 | -7,754 | 3.75% | 778,786,938 |
| 2017-09-08 | 2017-09-06 | 14.950 | 52,570,144 | +121,366 | 3.76% | 785,918,958 |
| 2017-09-07 | 2017-09-05 | 15.158 | 52,448,778 | -79,899 | 3.75% | 794,994,888 |
| 2017-09-06 | 2017-09-04 | 15.306 | 52,528,677 | -231,605 | 3.75% | 803,996,626 |
| 2017-09-05 | 2017-09-01 | 15.247 | 52,760,282 | -128,108 | 3.77% | 804,411,534 |
| 2017-09-04 | 2017-08-31 | 15.217 | 52,888,390 | -264,644 | 3.78% | 804,795,935 |
| 2017-09-01 | 2017-08-30 | 14.980 | 53,153,034 | +465,908 | 3.80% | 796,209,765 |
| 2017-08-31 | 2017-08-29 | 15.069 | 52,687,126 | -229,246 | 3.76% | 793,919,161 |
| 2017-08-30 | 2017-08-28 | 15.098 | 52,916,372 | -61,694 | 3.78% | 798,943,201 |
| 2017-08-29 | 2017-08-25 | 14.772 | 52,978,066 | +164,518 | 3.78% | 782,588,578 |
| 2017-08-28 | 2017-08-24 | 14.742 | 52,813,548 | +79,561 | 3.77% | 778,591,746 |
| 2017-08-25 | 2017-08-22 | 14.742 | 52,733,987 | +157,438 | 3.77% | 777,418,836 |
| 2017-08-24 | 2017-08-21 | 14.757 | 52,576,549 | +9,440 | 3.76% | 775,877,618 |
| 2017-08-22 | 2017-08-18 | 14.713 | 52,567,109 | +126,085 | 3.75% | 773,399,402 |
| 2017-08-21 | 2017-08-17 | 14.920 | 52,441,024 | +240,707 | 3.75% | 782,433,093 |
| 2017-08-18 | 2017-08-16 | 14.831 | 52,200,317 | +74,168 | 3.73% | 774,196,506 |
| 2017-08-17 | 2017-08-15 | 14.831 | 52,126,149 | +99,789 | 3.72% | 773,096,501 |
| 2017-08-16 | 2017-08-14 | 14.980 | 52,026,360 | -14,159 | 3.72% | 779,332,669 |
| 2017-08-15 | 2017-08-11 | 14.891 | 52,040,519 | -60,008 | 3.72% | 774,913,806 |
| 2017-08-14 | 2017-08-10 | 15.069 | 52,100,527 | +95,069 | 3.72% | 785,079,958 |
| 2017-08-11 | 2017-08-09 | 15.158 | 52,005,458 | +275,432 | 3.71% | 788,275,244 |
| 2017-08-10 | 2017-08-08 | 15.336 | 51,730,026 | -26,970 | 3.70% | 793,307,028 |
| 2017-08-09 | 2017-08-07 | 15.425 | 51,756,996 | +29,330 | 3.70% | 798,326,356 |
| 2017-08-08 | 2017-08-04 | 15.395 | 51,727,666 | +92,035 | 3.69% | 796,339,582 |
| 2017-08-07 | 2017-08-03 | 15.276 | 51,635,631 | +75,179 | 3.69% | 788,796,146 |
| 2017-08-04 | 2017-08-02 | 15.336 | 51,560,452 | -4,720 | 3.68% | 790,706,522 |
| 2017-08-03 | 2017-08-01 | 15.425 | 51,565,172 | -108,217 | 3.68% | 795,367,565 |
| 2017-08-02 | 2017-07-31 | 15.306 | 51,673,389 | +276,780 | 3.69% | 790,905,707 |
| 2017-08-01 | 2017-07-28 | 15.484 | 51,396,609 | +226,212 | 3.67% | 795,816,669 |
| 2017-07-31 | 2017-07-27 | 15.721 | 51,170,397 | +196,881 | 3.66% | 804,456,783 |
| 2017-07-28 | 2017-07-26 | 15.573 | 50,973,516 | +194,859 | 3.64% | 793,801,575 |
| 2017-07-27 | 2017-07-25 | 15.602 | 50,778,657 | +89,675 | 3.63% | 792,273,294 |
| 2017-07-26 | 2017-07-24 | 15.721 | 50,688,982 | +359,376 | 3.62% | 796,888,393 |
| 2017-07-25 | 2017-07-21 | 16.018 | 50,329,606 | +57,649 | 3.60% | 806,167,624 |
| 2017-07-24 | 2017-07-20 | 16.314 | 50,271,957 | -259,250 | 3.59% | 820,156,146 |
| 2017-07-21 | 2017-07-19 | 16.255 | 50,531,207 | -789,549 | 3.61% | 821,387,884 |
| 2017-07-20 | 2017-07-18 | 15.810 | 51,320,756 | +16,183 | 3.67% | 811,387,507 |
| 2017-07-19 | 2017-07-17 | 15.662 | 51,304,573 | +106,868 | 3.66% | 803,522,537 |
| 2017-07-18 | 2017-07-14 | 15.751 | 51,197,705 | -107,543 | 3.66% | 806,404,749 |
| 2017-07-17 | 2017-07-13 | 15.632 | 51,305,248 | -164,180 | 3.66% | 802,011,265 |
| 2017-07-14 | 2017-07-12 | 15.276 | 51,469,428 | -166,203 | 3.68% | 786,257,196 |
| 2017-07-13 | 2017-07-11 | 15.009 | 51,635,631 | -15,171 | 3.69% | 775,011,359 |
| 2017-07-12 | 2017-07-10 | 15.435 | 51,650,802 | +5,394 | 3.69% | 797,221,432 |
| 2017-07-11 | 2017-07-07 | 15.465 | 51,645,408 | +951,636 | 3.69% | 798,698,134 |
| 2017-07-10 | 2017-07-06 | 15.556 | 50,693,772 | +62,903 | 3.69% | 788,574,687 |
| 2017-07-07 | 2017-07-05 | 15.586 | 50,630,869 | -122,496 | 3.68% | 789,125,503 |
| 2017-07-06 | 2017-07-04 | 15.465 | 50,753,365 | +396,952 | 3.69% | 784,902,656 |
| 2017-07-05 | 2017-07-03 | 15.556 | 50,356,413 | -53,964 | 3.66% | 783,326,848 |
| 2017-07-04 | 2017-06-30 | 15.374 | 50,410,377 | +341,663 | 3.67% | 775,030,375 |
| 2017-07-03 | 2017-06-29 | 15.405 | 50,068,714 | +129,118 | 3.64% | 771,289,837 |
| 2017-06-30 | 2017-06-28 | 15.465 | 49,939,596 | +8,276 | 3.63% | 772,317,689 |
| 2017-06-29 | 2017-06-27 | 15.616 | 49,931,320 | +29,465 | 3.63% | 779,730,615 |
| 2017-06-28 | 2017-06-26 | 15.556 | 49,901,855 | -23,174 | 3.63% | 776,255,902 |
| 2017-06-27 | 2017-06-23 | 15.465 | 49,925,029 | -4,304 | 3.63% | 772,092,410 |
| 2017-06-26 | 2017-06-22 | 15.405 | 49,929,333 | +6,290 | 3.63% | 769,142,725 |
| 2017-06-23 | 2017-06-21 | 15.193 | 49,923,043 | +11,919 | 3.63% | 758,490,299 |
| 2017-06-22 | 2017-06-20 | 15.223 | 49,911,124 | +15,891 | 3.63% | 759,816,784 |
| 2017-06-21 | 2017-06-19 | 15.254 | 49,895,233 | -205,594 | 3.63% | 761,081,962 |
| 2017-06-20 | 2017-06-16 | 15.284 | 50,100,827 | -72,173 | 3.64% | 765,731,314 |
| 2017-06-19 | 2017-06-15 | 15.193 | 50,173,000 | +188,378 | 3.65% | 762,287,943 |
| 2017-06-16 | 2017-06-14 | 15.465 | 49,984,622 | -138,056 | 3.64% | 773,014,018 |
| 2017-06-15 | 2017-06-13 | 15.374 | 50,122,678 | +43,039 | 3.65% | 770,607,170 |
| 2017-06-14 | 2017-06-12 | 15.344 | 50,079,639 | -548,251 | 3.64% | 768,432,807 |
| 2017-06-13 | 2017-06-09 | 15.616 | 50,627,890 | +339,346 | 3.68% | 790,608,296 |
| 2017-06-12 | 2017-06-08 | 15.797 | 50,288,544 | +261,545 | 3.66% | 794,422,886 |
| 2017-06-09 | 2017-06-07 | 15.858 | 50,026,999 | +131,104 | 3.64% | 793,313,329 |
| 2017-06-08 | 2017-06-06 | 15.767 | 49,895,895 | +45,356 | 3.63% | 786,712,981 |
| 2017-06-07 | 2017-06-05 | 15.797 | 49,850,539 | +83,099 | 3.63% | 787,503,592 |
| 2017-06-06 | 2017-06-02 | 15.979 | 49,767,440 | +13,905 | 3.62% | 795,210,251 |
| 2017-06-05 | 2017-06-01 | 15.979 | 49,753,535 | +52,971 | 3.62% | 794,988,069 |
| 2017-06-02 | 2017-05-31 | 16.160 | 49,700,564 | +118,854 | 3.62% | 803,148,949 |
| 2017-06-01 | 2017-05-29 | 16.250 | 49,581,710 | -2,649 | 3.61% | 805,721,166 |
| 2017-05-31 | 2017-05-26 | 16.281 | 49,584,359 | +21,851 | 3.61% | 807,261,917 |
| 2017-05-29 | 2017-05-25 | 16.220 | 49,562,508 | -152,623 | 3.61% | 803,912,084 |
| 2017-05-26 | 2017-05-24 | 16.009 | 49,715,131 | +37,079 | 3.62% | 795,876,083 |
| 2017-05-25 | 2017-05-23 | 15.948 | 49,678,052 | -487,003 | 3.61% | 792,281,429 |
| 2017-05-24 | 2017-05-22 | 16.281 | 50,165,055 | +29,465 | 3.65% | 816,715,982 |
| 2017-05-23 | 2017-05-19 | 16.250 | 50,135,590 | +169,508 | 3.65% | 814,721,922 |
| 2017-05-22 | 2017-05-18 | 16.341 | 49,966,082 | +14,898 | 3.63% | 816,495,053 |
| 2017-05-19 | 2017-05-17 | 16.401 | 49,951,184 | +100,314 | 3.63% | 819,269,171 |
| 2017-05-18 | 2017-05-16 | 16.552 | 49,850,870 | +68,200 | 3.63% | 825,152,646 |
| 2017-05-17 | 2017-05-15 | 16.885 | 49,782,670 | -10,263 | 3.62% | 840,564,394 |
| 2017-05-16 | 2017-05-12 | 16.854 | 49,792,933 | -166,859 | 3.62% | 839,233,678 |
| 2017-05-15 | 2017-05-11 | 16.734 | 49,959,792 | +23,175 | 3.63% | 836,009,827 |
| 2017-05-12 | 2017-05-10 | 16.824 | 49,936,617 | -51,978 | 3.63% | 840,147,054 |
| 2017-05-11 | 2017-05-09 | 16.552 | 49,988,595 | +24,499 | 3.64% | 827,432,328 |
| 2017-05-10 | 2017-05-08 | 16.401 | 49,964,096 | +115,875 | 3.63% | 819,480,946 |
| 2017-05-09 | 2017-05-05 | 16.311 | 49,848,221 | +118,854 | 3.63% | 813,063,415 |
| 2017-05-08 | 2017-05-04 | 16.250 | 49,729,367 | +167,521 | 3.62% | 808,120,647 |
| 2017-05-05 | 2017-05-02 | 16.643 | 49,561,846 | -9,270 | 3.61% | 824,859,668 |
| 2017-05-04 | 2017-04-28 | 16.432 | 49,571,116 | +62,241 | 3.61% | 814,532,828 |
| 2017-05-02 | 2017-04-27 | 16.492 | 49,508,875 | +45,025 | 3.60% | 816,500,954 |
| 2017-04-28 | 2017-04-26 | 16.703 | 49,463,850 | +6,622 | 3.60% | 826,216,843 |
| 2017-04-27 | 2017-04-25 | 16.613 | 49,457,228 | -125,476 | 3.60% | 821,624,643 |
| 2017-04-26 | 2017-04-24 | 16.401 | 49,582,704 | +133,752 | 3.61% | 813,225,584 |
| 2017-04-25 | 2017-04-21 | 16.583 | 49,448,952 | +9,270 | 3.60% | 819,993,543 |
| 2017-04-24 | 2017-04-20 | 16.613 | 49,439,682 | +59,924 | 3.60% | 821,333,155 |
| 2017-04-21 | 2017-04-19 | 16.552 | 49,379,758 | -118,192 | 3.59% | 817,354,601 |
| 2017-04-20 | 2017-04-18 | 16.703 | 49,497,950 | +34,762 | 3.60% | 826,786,430 |
| 2017-04-19 | 2017-04-13 | 16.854 | 49,463,188 | +3,311 | 3.60% | 833,676,000 |
| 2017-04-18 | 2017-04-12 | 16.885 | 49,459,877 | +7,615 | 3.60% | 835,114,138 |
| 2017-04-13 | 2017-04-11 | 17.005 | 49,452,262 | -37,080 | 3.60% | 840,960,413 |
| 2017-04-12 | 2017-04-10 | 17.036 | 49,489,342 | +136,069 | 3.60% | 843,085,810 |
| 2017-04-11 | 2017-04-07 | 17.489 | 49,353,273 | +46,681 | 3.59% | 863,128,624 |
| 2017-04-10 | 2017-04-06 | 17.338 | 49,306,592 | +96,341 | 3.59% | 854,865,665 |
| 2017-04-07 | 2017-04-05 | 17.308 | 49,210,251 | -42,045 | 3.58% | 851,708,925 |
| 2017-04-06 | 2017-04-03 | 17.036 | 49,252,296 | -43,371 | 3.58% | 839,047,564 |
| 2017-04-05 | 2017-03-31 | 16.643 | 49,295,667 | +333,387 | 3.59% | 820,429,641 |
| 2017-04-03 | 2017-03-30 | 17.277 | 48,962,280 | -12,249 | 3.56% | 845,938,242 |
| 2017-03-31 | 2017-03-29 | 17.489 | 48,974,529 | -65,552 | 3.56% | 856,504,853 |
| 2017-03-30 | 2017-03-28 | 17.428 | 49,040,081 | +1,986 | 3.57% | 854,688,751 |
| 2017-03-29 | 2017-03-27 | 17.428 | 49,038,095 | +5,629 | 3.57% | 854,654,139 |
| 2017-03-28 | 2017-03-24 | 17.821 | 49,032,466 | -98,328 | 3.57% | 873,809,463 |
| 2017-03-27 | 2017-03-23 | 17.851 | 49,130,794 | -201,621 | 3.57% | 877,045,773 |
| 2017-03-24 | 2017-03-22 | 17.761 | 49,332,415 | +68,200 | 3.59% | 876,174,680 |
| 2017-03-23 | 2017-03-21 | 17.791 | 49,264,215 | -487,003 | 3.58% | 876,451,438 |
| 2017-03-22 | 2017-03-20 | 17.308 | 49,751,218 | -74,491 | 3.62% | 861,071,739 |
| 2017-03-21 | 2017-03-17 | 17.308 | 49,825,709 | -269,159 | 3.62% | 862,360,996 |
| 2017-03-20 | 2017-03-16 | 17.398 | 50,094,868 | -373,115 | 3.64% | 871,558,848 |
| 2017-03-17 | 2017-03-15 | 17.217 | 50,467,983 | -140,374 | 3.67% | 868,904,007 |
| 2017-03-16 | 2017-03-14 | 17.217 | 50,608,357 | -160,568 | 3.68% | 871,320,817 |
| 2017-03-15 | 2017-03-13 | 17.277 | 50,768,925 | +201,952 | 3.69% | 877,152,272 |
| 2017-03-14 | 2017-03-10 | 16.885 | 50,566,973 | -38,073 | 3.68% | 853,807,098 |
| 2017-03-13 | 2017-03-09 | 16.975 | 50,605,046 | +52,309 | 3.68% | 859,035,548 |
| 2017-03-10 | 2017-03-08 | 17.368 | 50,552,737 | -430,390 | 3.68% | 877,997,976 |
| 2017-03-09 | 2017-03-07 | 17.277 | 50,983,127 | -352,589 | 3.71% | 880,853,114 |
| 2017-03-08 | 2017-03-06 | 16.945 | 51,335,716 | -91,706 | 3.73% | 869,888,283 |
| 2017-03-07 | 2017-03-03 | 16.824 | 51,427,422 | +319,151 | 3.74% | 865,228,757 |
| 2017-03-06 | 2017-03-02 | 16.915 | 51,108,271 | +654,193 | 3.72% | 864,490,474 |
| 2017-03-03 | 2017-03-01 | 17.157 | 50,454,078 | -325,773 | 3.67% | 865,616,659 |
| 2017-03-02 | 2017-02-28 | 16.583 | 50,779,851 | +15,892 | 3.69% | 842,063,345 |
| 2017-03-01 | 2017-02-27 | 16.522 | 50,763,959 | +1,943,377 | 3.69% | 838,733,148 |
| 2017-02-28 | 2017-02-24 | 16.552 | 48,820,582 | -102,300 | 3.55% | 808,098,884 |
| 2017-02-27 | 2017-02-23 | 17.066 | 48,922,882 | +217,843 | 3.56% | 834,913,488 |
| 2017-02-24 | 2017-02-22 | 17.247 | 48,705,039 | -357,886 | 3.54% | 840,022,657 |
| 2017-02-23 | 2017-02-21 | 17.036 | 49,062,925 | -182,419 | 3.57% | 835,821,496 |
| 2017-02-22 | 2017-02-20 | 16.915 | 49,245,344 | +29,465 | 3.58% | 832,979,280 |
| 2017-02-21 | 2017-02-17 | 16.885 | 49,215,879 | -87,402 | 3.58% | 830,994,310 |
| 2017-02-20 | 2017-02-16 | 17.157 | 49,303,281 | +61,248 | 3.59% | 845,872,982 |
| 2017-02-17 | 2017-02-15 | 17.096 | 49,242,033 | -277,105 | 3.58% | 841,847,453 |
| 2017-02-16 | 2017-02-14 | 16.975 | 49,519,138 | +115,543 | 3.60% | 840,601,940 |
| 2017-02-15 | 2017-02-13 | 17.066 | 49,403,595 | -8,939 | 3.59% | 843,117,292 |
| 2017-02-14 | 2017-02-10 | 17.005 | 49,412,534 | -46,350 | 3.59% | 840,284,819 |
| 2017-02-13 | 2017-02-09 | 16.703 | 49,458,884 | -345,636 | 3.60% | 826,133,893 |
| 2017-02-10 | 2017-02-08 | 16.190 | 49,804,520 | +260,883 | 3.62% | 806,333,205 |
| 2017-02-09 | 2017-02-07 | 16.311 | 49,543,637 | +3,310 | 3.60% | 808,095,412 |
| 2017-02-08 | 2017-02-06 | 16.371 | 49,540,327 | +36,749 | 3.60% | 811,034,169 |
| 2017-02-07 | 2017-02-03 | 16.250 | 49,503,578 | +97,003 | 3.60% | 804,451,492 |
| 2017-02-06 | 2017-02-02 | 16.190 | 49,406,575 | +90,382 | 3.59% | 799,890,492 |
| 2017-02-03 | 2017-02-01 | 16.311 | 49,316,193 | +40,391 | 3.59% | 804,385,623 |
| 2017-02-02 | 2017-01-27 | 16.341 | 49,275,802 | +92,699 | 3.58% | 805,215,197 |
| 2017-02-01 | 2017-01-25 | 16.583 | 49,183,103 | +32,114 | 3.58% | 815,585,068 |
| 2017-01-26 | 2017-01-24 | 16.401 | 49,150,989 | -767,750 | 3.58% | 806,144,855 |
| 2017-01-25 | 2017-01-23 | 15.737 | 49,918,739 | -37,411 | 3.63% | 785,565,362 |
| 2017-01-24 | 2017-01-20 | 15.888 | 49,956,150 | -64,890 | 3.63% | 793,698,759 |
| 2017-01-23 | 2017-01-19 | 15.918 | 50,021,040 | -129,117 | 3.64% | 796,240,618 |
| 2017-01-20 | 2017-01-18 | 15.858 | 50,150,157 | +66,214 | 3.65% | 795,266,332 |
| 2017-01-19 | 2017-01-17 | 15.495 | 50,083,943 | -110,246 | 3.64% | 776,062,813 |
| 2017-01-18 | 2017-01-16 | 15.465 | 50,194,189 | +165,535 | 3.65% | 776,254,979 |
| 2017-01-17 | 2017-01-13 | 15.797 | 50,028,654 | -80,781 | 3.64% | 790,317,327 |
| 2017-01-16 | 2017-01-12 | 15.797 | 50,109,435 | -250,620 | 3.64% | 791,593,448 |
| 2017-01-13 | 2017-01-11 | 15.707 | 50,360,055 | -159,244 | 3.66% | 790,989,167 |
| 2017-01-12 | 2017-01-10 | 15.495 | 50,519,299 | +50,654 | 3.67% | 782,808,760 |
| 2017-01-11 | 2017-01-09 | 15.435 | 50,468,645 | +9,270 | 3.67% | 778,975,038 |
| 2017-01-10 | 2017-01-06 | 15.495 | 50,459,375 | -37,742 | 3.67% | 781,880,223 |
| 2017-01-09 | 2017-01-05 | 15.676 | 50,497,117 | -128,455 | 3.67% | 791,616,683 |
| 2017-01-06 | 2017-01-04 | 15.525 | 50,625,572 | -46,019 | 3.68% | 785,984,639 |
| 2017-01-05 | 2017-01-03 | 15.163 | 50,671,591 | +20,195 | 3.69% | 768,332,588 |
| 2017-01-04 | 2016-12-30 | 15.072 | 50,651,396 | +174,805 | 3.68% | 763,436,573 |
| 2017-01-03 | 2016-12-29 | 15.103 | 50,476,591 | +82,767 | 3.67% | 762,326,500 |
| 2016-12-30 | 2016-12-28 | 14.967 | 50,393,824 | +197,318 | 3.67% | 754,226,817 |
| 2016-12-29 | 2016-12-23 | 14.755 | 50,196,506 | +32,776 | 3.65% | 740,660,276 |
| 2016-12-28 | 2016-12-22 | 14.801 | 50,163,730 | +49,329 | 3.65% | 742,449,464 |
| 2016-12-23 | 2016-12-21 | 14.906 | 50,114,401 | +45,025 | 3.65% | 747,017,364 |
| 2016-12-22 | 2016-12-20 | 14.846 | 50,069,376 | -357,555 | 3.64% | 743,321,505 |
| 2016-12-21 | 2016-12-19 | 15.103 | 50,426,931 | +21,851 | 3.67% | 761,576,506 |
| 2016-12-20 | 2016-12-16 | 15.374 | 50,405,080 | -6,952 | 3.67% | 774,948,937 |
| 2016-12-19 | 2016-12-15 | 15.344 | 50,412,032 | +309,880 | 3.67% | 773,533,117 |
| 2016-12-16 | 2016-12-14 | 15.374 | 50,102,152 | +4,967 | 3.64% | 770,291,594 |
| 2016-12-15 | 2016-12-13 | 15.646 | 50,097,185 | -11,588 | 3.64% | 783,833,966 |
| 2016-12-14 | 2016-12-12 | 15.435 | 50,108,773 | +86,409 | 3.64% | 773,420,474 |
| 2016-12-13 | 2016-12-09 | 15.918 | 50,022,364 | +250,289 | 3.64% | 796,261,694 |
| 2016-12-12 | 2016-12-08 | 15.858 | 49,772,075 | +1,165,695 | 3.62% | 789,270,819 |
| 2016-12-09 | 2016-12-07 | 16.643 | 48,606,380 | -292,334 | 3.54% | 808,957,811 |
| 2016-12-08 | 2016-12-06 | 16.311 | 48,898,714 | +200,959 | 3.56% | 797,576,214 |
| 2016-12-07 | 2016-12-05 | 16.401 | 48,697,755 | +73,828 | 3.54% | 798,711,185 |
| 2016-12-06 | 2016-12-02 | 16.764 | 48,623,927 | +325,441 | 3.54% | 815,124,619 |
| 2016-12-05 | 2016-12-01 | 16.643 | 48,298,486 | +384,703 | 3.51% | 803,833,520 |
| 2016-12-02 | 2016-11-30 | 16.643 | 47,913,783 | +431,714 | 3.49% | 797,430,893 |
| 2016-12-01 | 2016-11-29 | 17.519 | 47,482,069 | -58,268 | 3.45% | 831,837,748 |
| 2016-11-30 | 2016-11-28 | 17.700 | 47,540,337 | -12,249 | 3.46% | 841,474,323 |
| 2016-11-29 | 2016-11-25 | 17.519 | 47,552,586 | -510,509 | 3.46% | 833,073,135 |
| 2016-11-28 | 2016-11-24 | 17.066 | 48,063,095 | -91,706 | 3.50% | 820,240,440 |
| 2016-11-25 | 2016-11-23 | 17.157 | 48,154,801 | -131,435 | 3.50% | 826,169,056 |
| 2016-11-24 | 2016-11-22 | 16.975 | 48,286,236 | -24,168 | 3.51% | 819,673,066 |
| 2016-11-23 | 2016-11-21 | 17.066 | 48,310,404 | -297,300 | 3.51% | 824,460,993 |
| 2016-11-22 | 2016-11-18 | 16.130 | 48,607,704 | -230,094 | 3.54% | 784,020,396 |
| 2016-11-21 | 2016-11-17 | 16.371 | 48,837,798 | +84,092 | 3.55% | 799,532,933 |
| 2016-11-18 | 2016-11-16 | 16.613 | 48,753,706 | -186,723 | 3.55% | 809,937,150 |
| 2016-11-17 | 2016-11-15 | 16.673 | 48,940,429 | +963,081 | 3.56% | 815,995,654 |
| 2016-11-16 | 2016-11-14 | 17.187 | 47,977,348 | -325,110 | 3.49% | 824,573,742 |
| 2016-11-15 | 2016-11-11 | 17.126 | 48,302,458 | -621,418 | 3.51% | 827,243,354 |
| 2016-11-14 | 2016-11-10 | 16.281 | 48,923,876 | -1,017,707 | 3.56% | 796,508,873 |
| 2016-11-11 | 2016-11-09 | 15.465 | 49,941,583 | -197,979 | 3.63% | 772,348,418 |
| 2016-11-10 | 2016-11-08 | 15.586 | 50,139,562 | -163,218 | 3.65% | 781,468,062 |
| 2016-11-09 | 2016-11-07 | 15.435 | 50,302,780 | -211,884 | 3.66% | 776,414,940 |
| 2016-11-08 | 2016-11-04 | 15.314 | 50,514,664 | -470,118 | 3.67% | 773,582,122 |
| 2016-11-07 | 2016-11-03 | 14.906 | 50,984,782 | -27,479 | 3.71% | 759,991,473 |
| 2016-11-04 | 2016-11-02 | 14.921 | 51,012,261 | -218,175 | 3.71% | 761,171,499 |
| 2016-11-03 | 2016-11-01 | 14.982 | 51,230,436 | -281,740 | 3.73% | 767,521,809 |
| 2016-11-02 | 2016-10-31 | 14.680 | 51,512,176 | -33,107 | 3.75% | 756,183,438 |
| 2016-11-01 | 2016-10-28 | 14.770 | 51,545,283 | +2,980 | 3.75% | 761,340,238 |
| 2016-10-31 | 2016-10-27 | 14.876 | 51,542,303 | -12,581 | 3.75% | 766,745,173 |
| 2016-10-28 | 2016-10-26 | 14.755 | 51,554,884 | +308,557 | 3.75% | 760,703,437 |
| 2016-10-27 | 2016-10-25 | 15.254 | 51,246,327 | -248,302 | 3.73% | 781,691,011 |
| 2016-10-26 | 2016-10-24 | 15.254 | 51,494,629 | -383,379 | 3.75% | 785,478,510 |
| 2016-10-25 | 2016-10-20 | 14.952 | 51,878,008 | -120,178 | 3.77% | 775,656,590 |
| 2016-10-24 | 2016-10-19 | 14.861 | 51,998,186 | -765,432 | 3.78% | 772,741,599 |
| 2016-10-20 | 2016-10-18 | 14.876 | 52,763,618 | -971,027 | 3.84% | 784,913,500 |
| 2016-10-19 | 2016-10-17 | 14.121 | 53,734,645 | -75,815 | 3.91% | 758,781,957 |
| 2016-10-18 | 2016-10-14 | 14.091 | 53,810,460 | -1,013,403 | 3.91% | 758,227,181 |
| 2016-10-17 | 2016-10-13 | 13.653 | 54,823,863 | -204,601 | 3.99% | 748,495,277 |
| 2016-10-14 | 2016-10-12 | 13.396 | 55,028,464 | +56,944 | 4.00% | 737,160,424 |
| 2016-10-13 | 2016-10-11 | 13.336 | 54,971,520 | +128,124 | 4.00% | 733,076,757 |
| 2016-10-12 | 2016-10-07 | 13.502 | 54,843,396 | +233,404 | 3.99% | 740,479,191 |
| 2016-10-11 | 2016-10-06 | 13.713 | 54,609,992 | -3,642 | 3.97% | 748,874,361 |
| 2016-10-07 | 2016-10-05 | 13.456 | 54,613,634 | +22,844 | 3.97% | 734,902,594 |
| 2016-10-06 | 2016-10-04 | 13.351 | 54,590,790 | +52,640 | 3.97% | 728,823,965 |
| 2016-10-05 | 2016-10-03 | 13.517 | 54,538,150 | -121,171 | 3.97% | 737,181,517 |
| 2016-10-04 | 2016-09-30 | 13.290 | 54,659,321 | +52,971 | 3.98% | 726,436,914 |
| 2016-10-03 | 2016-09-29 | 13.426 | 54,606,350 | -86,740 | 3.97% | 733,155,184 |
| 2016-09-30 | 2016-09-28 | 13.169 | 54,693,090 | +120,509 | 3.98% | 720,277,661 |
| 2016-09-29 | 2016-09-27 | 13.230 | 54,572,581 | -45,357 | 3.97% | 721,987,371 |
| 2016-09-28 | 2016-09-26 | 13.275 | 54,617,938 | +263,531 | 3.97% | 725,062,052 |
| 2016-09-27 | 2016-09-23 | 13.668 | 54,354,407 | +95,348 | 3.95% | 742,906,814 |
| 2016-09-26 | 2016-09-22 | 13.607 | 54,259,059 | +50,654 | 3.95% | 738,325,808 |
| 2016-09-23 | 2016-09-21 | 13.411 | 54,208,405 | +186,061 | 3.94% | 726,993,613 |
| 2016-09-22 | 2016-09-20 | 13.094 | 54,022,344 | +770,398 | 3.93% | 707,364,926 |
| 2016-09-21 | 2016-09-19 | 13.396 | 53,251,946 | +373,116 | 3.87% | 713,362,217 |
| 2016-09-20 | 2016-09-15 | 13.517 | 52,878,830 | +154,940 | 3.85% | 714,752,813 |
| 2016-09-19 | 2016-09-14 | 13.320 | 52,723,890 | +415,823 | 3.84% | 702,307,055 |
| 2016-09-15 | 2016-09-13 | 13.456 | 52,308,067 | +674,389 | 3.80% | 703,877,975 |
| 2016-09-14 | 2016-09-12 | 13.774 | 51,633,678 | -62,241 | 3.76% | 711,178,962 |
| 2016-09-13 | 2016-09-09 | 14.076 | 51,695,919 | +897,860 | 3.76% | 727,651,071 |
| 2016-09-12 | 2016-09-08 | 14.378 | 50,798,059 | -9,270 | 3.69% | 730,356,783 |
| 2016-09-09 | 2016-09-07 | 14.393 | 50,807,329 | -185,068 | 3.70% | 731,257,385 |
| 2016-09-08 | 2016-09-06 | 14.060 | 50,992,397 | +135,407 | 3.71% | 716,978,461 |
| 2016-09-07 | 2016-09-05 | 14.121 | 50,856,990 | +70,518 | 3.70% | 718,146,857 |
| 2016-09-06 | 2016-09-02 | 14.045 | 50,786,472 | +104,949 | 3.69% | 713,316,046 |
| 2016-09-05 | 2016-09-01 | 13.789 | 50,681,523 | +576,392 | 3.69% | 698,829,831 |
| 2016-09-02 | 2016-08-31 | 14.332 | 50,105,131 | +18,871 | 3.64% | 718,123,956 |
| 2016-09-01 | 2016-08-30 | 14.529 | 50,086,260 | -116,868 | 3.64% | 727,687,100 |
| 2016-08-31 | 2016-08-29 | 14.196 | 50,203,128 | -16,222 | 3.65% | 712,704,714 |
| 2016-08-30 | 2016-08-26 | 14.121 | 50,219,350 | +64,890 | 3.65% | 709,142,801 |
| 2016-08-29 | 2016-08-25 | 13.879 | 50,154,460 | +764,770 | 3.65% | 696,107,112 |
| 2016-08-26 | 2016-08-24 | 14.272 | 49,389,690 | +350,271 | 3.59% | 704,886,364 |
| 2016-08-25 | 2016-08-23 | 14.801 | 49,039,419 | +12,912 | 3.57% | 725,809,072 |
| 2016-08-24 | 2016-08-22 | 14.997 | 49,026,507 | +112,232 | 3.57% | 735,243,512 |
| 2016-08-23 | 2016-08-19 | 15.103 | 48,914,275 | -662 | 3.56% | 738,731,506 |
| 2016-08-22 | 2016-08-18 | 15.193 | 48,914,937 | -59,923 | 3.56% | 743,173,953 |
| 2016-08-19 | 2016-08-17 | 15.193 | 48,974,860 | -62,241 | 3.56% | 744,084,374 |
| 2016-08-18 | 2016-08-16 | 15.646 | 49,037,101 | -273,795 | 3.57% | 767,247,608 |
| 2016-08-17 | 2016-08-15 | 15.707 | 49,310,896 | -315,840 | 3.59% | 774,510,364 |
| 2016-08-16 | 2016-08-12 | 15.223 | 49,626,736 | -26,154 | 3.61% | 755,487,433 |
| 2016-08-15 | 2016-08-11 | 15.223 | 49,652,890 | -663 | 3.61% | 755,885,586 |
| 2016-08-12 | 2016-08-10 | 15.223 | 49,653,553 | -201,621 | 3.61% | 755,895,679 |
| 2016-08-11 | 2016-08-09 | 15.254 | 49,855,174 | -294,320 | 3.63% | 760,470,918 |
| 2016-08-10 | 2016-08-08 | 15.072 | 50,149,494 | -375,764 | 3.65% | 755,871,720 |
| 2016-08-09 | 2016-08-05 | 14.347 | 50,525,258 | -226,452 | 3.68% | 724,908,422 |
| 2016-08-08 | 2016-08-04 | 14.000 | 50,751,710 | +211,554 | 3.69% | 710,528,356 |
| 2016-08-05 | 2016-08-03 | 14.030 | 50,540,156 | +185,067 | 3.68% | 709,093,154 |
| 2016-08-04 | 2016-08-01 | 14.272 | 50,355,089 | +7,284 | 3.66% | 718,664,474 |
| 2016-08-03 | 2016-07-29 | 14.045 | 50,347,805 | +48,998 | 3.66% | 707,154,795 |
| 2016-08-01 | 2016-07-28 | 14.212 | 50,298,807 | +61,910 | 3.66% | 714,822,655 |
| 2016-07-29 | 2016-07-27 | 14.181 | 50,236,897 | +159,245 | 3.65% | 712,425,407 |
| 2016-07-28 | 2016-07-26 | 14.212 | 50,077,652 | +122,164 | 3.64% | 711,679,706 |
| 2016-07-27 | 2016-07-25 | 14.363 | 49,955,488 | -3,973 | 3.63% | 717,488,134 |
| 2016-07-26 | 2016-07-22 | 14.393 | 49,959,461 | +92,038 | 3.63% | 719,054,230 |
| 2016-07-25 | 2016-07-21 | 14.408 | 49,867,423 | -72,505 | 3.63% | 718,482,676 |
| 2016-07-22 | 2016-07-20 | 14.151 | 49,939,928 | +141,367 | 3.63% | 706,705,552 |
| 2016-07-21 | 2016-07-19 | 14.181 | 49,798,561 | +50,985 | 3.62% | 706,209,225 |
| 2016-07-20 | 2016-07-18 | 14.498 | 49,747,576 | -186,061 | 3.62% | 721,263,837 |
| 2016-07-19 | 2016-07-15 | 14.725 | 49,933,637 | -817,742 | 3.63% | 735,273,334 |
| 2016-07-18 | 2016-07-14 | 14.710 | 50,751,379 | +75,484 | 3.69% | 746,548,117 |
| 2016-07-15 | 2016-07-13 | 14.770 | 50,675,895 | -348,285 | 3.69% | 748,499,101 |
| 2016-07-14 | 2016-07-12 | 14.212 | 51,024,180 | -136,400 | 3.71% | 725,131,310 |
| 2016-07-13 | 2016-07-11 | 14.106 | 51,160,580 | -20,196 | 3.72% | 721,661,167 |
| 2016-07-12 | 2016-07-08 | 14.484 | 51,180,776 | +91,376 | 3.72% | 741,308,503 |
| 2016-07-11 | 2016-07-07 | 14.515 | 51,089,400 | +1,034,287 | 3.72% | 741,557,766 |
| 2016-07-08 | 2016-07-06 | 14.484 | 50,055,113 | +47,751 | 3.71% | 725,004,265 |
| 2016-07-07 | 2016-07-05 | 14.561 | 50,007,362 | +49,375 | 3.71% | 728,161,267 |
| 2016-07-06 | 2016-07-04 | 14.638 | 49,957,987 | -8,121 | 3.70% | 731,287,146 |
| 2016-07-05 | 2016-06-30 | 14.884 | 49,966,108 | -96,477 | 3.70% | 743,711,485 |
| 2016-07-04 | 2016-06-29 | 14.530 | 50,062,585 | -83,483 | 3.71% | 727,424,220 |
| 2016-06-30 | 2016-06-28 | 14.207 | 50,146,068 | -28,261 | 3.72% | 712,428,162 |
| 2016-06-29 | 2016-06-27 | 14.299 | 50,174,329 | +67,566 | 3.72% | 717,463,446 |
| 2016-06-28 | 2016-06-24 | 14.346 | 50,106,763 | +3,249 | 3.71% | 718,811,062 |
| 2016-06-27 | 2016-06-23 | 14.838 | 50,103,514 | -188,082 | 3.71% | 743,443,061 |
| 2016-06-24 | 2016-06-22 | 14.807 | 50,291,596 | -27,936 | 3.73% | 744,685,645 |
| 2016-06-23 | 2016-06-21 | 14.684 | 50,319,532 | -66,267 | 3.73% | 738,903,051 |
| 2016-06-22 | 2016-06-20 | 14.530 | 50,385,799 | -25,987 | 3.74% | 732,120,616 |
| 2016-06-21 | 2016-06-17 | 14.453 | 50,411,786 | +13,968 | 3.74% | 728,618,457 |
| 2016-06-20 | 2016-06-16 | 14.453 | 50,397,818 | -96,802 | 3.74% | 728,416,573 |
| 2016-06-17 | 2016-06-15 | 14.423 | 50,494,620 | +35,083 | 3.74% | 728,261,232 |
| 2016-06-16 | 2016-06-14 | 13.945 | 50,459,537 | +150,725 | 3.74% | 703,677,964 |
| 2016-06-15 | 2016-06-13 | 13.961 | 50,308,812 | +267,991 | 3.73% | 702,350,411 |
| 2016-06-14 | 2016-06-10 | 14.546 | 50,040,821 | -148,451 | 3.71% | 727,878,224 |
| 2016-06-13 | 2016-06-08 | 15.377 | 50,189,272 | -176,387 | 3.72% | 771,753,978 |
| 2016-06-10 | 2016-06-07 | 15.377 | 50,365,659 | -75,363 | 3.73% | 774,466,258 |
| 2016-06-08 | 2016-06-06 | 15.131 | 50,441,022 | -11,369 | 3.74% | 763,202,681 |
| 2016-06-07 | 2016-06-03 | 15.100 | 50,452,391 | -49,375 | 3.74% | 761,821,548 |
| 2016-06-06 | 2016-06-02 | 14.838 | 50,501,766 | -11,370 | 3.74% | 749,352,380 |
| 2016-06-03 | 2016-06-01 | 14.838 | 50,513,136 | -115,642 | 3.74% | 749,521,090 |
| 2016-06-02 | 2016-05-31 | 14.946 | 50,628,778 | -89,980 | 3.75% | 756,692,043 |
| 2016-06-01 | 2016-05-30 | 14.838 | 50,718,758 | -87,382 | 3.76% | 752,572,139 |
| 2016-05-31 | 2016-05-27 | 14.669 | 50,806,140 | -161,770 | 3.77% | 745,266,489 |
| 2016-05-30 | 2016-05-26 | 14.638 | 50,967,910 | -44,503 | 3.78% | 746,070,442 |
| 2016-05-27 | 2016-05-25 | 14.592 | 51,012,413 | -80,884 | 3.78% | 744,366,289 |
| 2016-05-26 | 2016-05-24 | 14.423 | 51,093,297 | -97,777 | 3.79% | 736,895,681 |
| 2016-05-25 | 2016-05-23 | 14.022 | 51,191,074 | -50,350 | 3.79% | 717,819,266 |
| 2016-05-24 | 2016-05-20 | 13.992 | 51,241,424 | +45,153 | 3.80% | 716,947,848 |
| 2016-05-23 | 2016-05-19 | 14.084 | 51,196,271 | +25,987 | 3.80% | 721,044,246 |
| 2016-05-20 | 2016-05-18 | 14.176 | 51,170,284 | +46,777 | 3.79% | 725,404,006 |
| 2016-05-19 | 2016-05-17 | 14.669 | 51,123,507 | -30,535 | 3.79% | 749,921,890 |
| 2016-05-18 | 2016-05-16 | 14.407 | 51,154,042 | +4,223 | 3.79% | 736,984,403 |
| 2016-05-17 | 2016-05-13 | 14.069 | 51,149,819 | +152,674 | 3.79% | 719,602,708 |
| 2016-05-16 | 2016-05-12 | 14.253 | 50,997,145 | -161,770 | 3.78% | 726,874,348 |
| 2016-05-13 | 2016-05-11 | 14.361 | 51,158,915 | +141,305 | 3.79% | 734,692,254 |
| 2016-05-12 | 2016-05-10 | 13.915 | 51,017,610 | +146,502 | 3.78% | 709,889,957 |
| 2016-05-11 | 2016-05-09 | 14.099 | 50,871,108 | -402,800 | 3.77% | 717,247,697 |
| 2016-05-10 | 2016-05-06 | 14.161 | 51,273,908 | +217,317 | 3.80% | 726,083,787 |
| 2016-05-09 | 2016-05-05 | 14.900 | 51,056,591 | +141,305 | 3.78% | 760,728,459 |
| 2016-05-06 | 2016-05-04 | 15.115 | 50,915,286 | -54,573 | 3.77% | 769,594,876 |
| 2016-05-05 | 2016-05-03 | 15.023 | 50,969,859 | +28,586 | 3.78% | 765,712,509 |
| 2016-05-04 | 2016-04-29 | 15.269 | 50,941,273 | +2,274 | 3.78% | 777,828,690 |
| 2016-05-03 | 2016-04-28 | 15.485 | 50,938,999 | -657,473 | 3.78% | 788,770,899 |
| 2016-04-29 | 2016-04-27 | 15.023 | 51,596,472 | +24,688 | 3.83% | 775,126,022 |
| 2016-04-28 | 2016-04-26 | 15.238 | 51,571,784 | +119,215 | 3.82% | 785,868,428 |
| 2016-04-27 | 2016-04-25 | 14.638 | 51,452,569 | +193,279 | 3.81% | 753,164,901 |
| 2016-04-26 | 2016-04-22 | 15.423 | 51,259,290 | +104,923 | 3.80% | 790,574,496 |
| 2016-04-25 | 2016-04-21 | 15.885 | 51,154,367 | -17,216 | 3.79% | 812,577,709 |
| 2016-04-22 | 2016-04-20 | 15.762 | 51,171,583 | -87,382 | 3.79% | 806,550,010 |
| 2016-04-21 | 2016-04-19 | 16.008 | 51,258,965 | +80,235 | 3.80% | 820,551,161 |
| 2016-04-20 | 2016-04-18 | 15.392 | 51,178,730 | +14,943 | 3.79% | 787,756,503 |
| 2016-04-19 | 2016-04-15 | 15.700 | 51,163,787 | -100,700 | 3.79% | 803,277,026 |
| 2016-04-18 | 2016-04-14 | 15.885 | 51,264,487 | -437,558 | 3.80% | 814,326,945 |
| 2016-04-15 | 2016-04-13 | 16.070 | 51,702,045 | -535,658 | 3.83% | 830,827,211 |
| 2016-04-14 | 2016-04-12 | 15.269 | 52,237,703 | -237,782 | 3.87% | 797,624,042 |
| 2016-04-13 | 2016-04-11 | 14.669 | 52,475,485 | -34,108 | 3.89% | 769,753,822 |
| 2016-04-12 | 2016-04-08 | 14.546 | 52,509,593 | -97,452 | 3.89% | 763,788,214 |
| 2016-04-11 | 2016-04-07 | 14.238 | 52,607,045 | -68,216 | 3.90% | 749,010,891 |
| 2016-04-08 | 2016-04-06 | 14.361 | 52,675,261 | -249,151 | 3.90% | 756,468,472 |
| 2016-04-07 | 2016-04-05 | 14.069 | 52,924,412 | +32,484 | 3.92% | 744,568,621 |
| 2016-04-06 | 2016-04-01 | 14.330 | 52,891,928 | -594,130 | 3.92% | 757,951,769 |
| 2016-04-05 | 2016-03-31 | 14.207 | 53,486,058 | -104,598 | 3.97% | 759,879,598 |
| 2016-04-01 | 2016-03-30 | 13.822 | 53,590,656 | -237,457 | 3.97% | 740,743,590 |
| 2016-03-31 | 2016-03-29 | 13.484 | 53,828,113 | -128,311 | 3.99% | 725,797,978 |
| 2016-03-30 | 2016-03-24 | 13.145 | 53,956,424 | +27,286 | 4.00% | 709,256,822 |
| 2016-03-29 | 2016-03-23 | 13.453 | 53,929,138 | +86,408 | 4.00% | 725,499,978 |
| 2016-03-24 | 2016-03-22 | 13.437 | 53,842,730 | +115,642 | 3.99% | 723,508,783 |
| 2016-03-23 | 2016-03-21 | 13.730 | 53,727,088 | -137,407 | 3.98% | 737,667,499 |
| 2016-03-22 | 2016-03-18 | 13.222 | 53,864,495 | -265,718 | 3.99% | 712,193,898 |
| 2016-03-21 | 2016-03-17 | 13.083 | 54,130,213 | -137,731 | 4.01% | 708,208,531 |
| 2016-03-18 | 2016-03-16 | 12.575 | 54,267,944 | +362,195 | 4.02% | 682,445,410 |
| 2016-03-17 | 2016-03-15 | 13.130 | 53,905,749 | -143,904 | 4.00% | 707,760,968 |
| 2016-03-16 | 2016-03-14 | 13.130 | 54,049,653 | +203,674 | 4.01% | 709,650,370 |
| 2016-03-15 | 2016-03-11 | 13.376 | 53,845,979 | -882,586 | 3.99% | 720,237,195 |
| 2016-03-14 | 2016-03-10 | 12.683 | 54,728,565 | -250,126 | 4.06% | 694,134,715 |
| 2016-03-11 | 2016-03-09 | 12.668 | 54,978,691 | -131,884 | 4.08% | 696,460,873 |
| 2016-03-10 | 2016-03-08 | 12.699 | 55,110,575 | +75,362 | 4.09% | 699,828,110 |
| 2016-03-09 | 2016-03-07 | 12.760 | 55,035,213 | -280,010 | 4.08% | 702,259,583 |
| 2016-03-08 | 2016-03-04 | 12.268 | 55,315,223 | +51,974 | 4.10% | 678,586,915 |
| 2016-03-07 | 2016-03-03 | 12.144 | 55,263,249 | +27,611 | 4.10% | 671,144,305 |
| 2016-03-04 | 2016-03-02 | 12.268 | 55,235,638 | -182,559 | 4.09% | 677,610,595 |
| 2016-03-03 | 2016-03-01 | 11.714 | 55,418,197 | -59,446 | 4.11% | 649,141,749 |
| 2016-03-02 | 2016-02-29 | 11.344 | 55,477,643 | +30,210 | 4.11% | 629,343,834 |
| 2016-03-01 | 2016-02-26 | 11.621 | 55,447,433 | -86,082 | 4.11% | 644,363,436 |
| 2016-02-29 | 2016-02-25 | 11.483 | 55,533,515 | +304,699 | 4.12% | 637,670,730 |
| 2016-02-26 | 2016-02-24 | 11.914 | 55,228,816 | +208,546 | 4.09% | 657,974,686 |
| 2016-02-25 | 2016-02-23 | 12.175 | 55,020,270 | -239,731 | 4.08% | 669,887,221 |
| 2016-02-24 | 2016-02-22 | 12.314 | 55,260,001 | +10,070 | 4.10% | 680,461,201 |
| 2016-02-23 | 2016-02-19 | 12.206 | 55,249,931 | +19,815 | 4.10% | 674,384,251 |
| 2016-02-22 | 2016-02-18 | 12.345 | 55,230,116 | -379,736 | 4.09% | 681,793,436 |
| 2016-02-19 | 2016-02-17 | 11.375 | 55,609,852 | -89,655 | 4.12% | 632,555,549 |
| 2016-02-18 | 2016-02-16 | 11.221 | 55,699,507 | -12,994 | 4.13% | 625,001,949 |
| 2016-02-17 | 2016-02-15 | 11.021 | 55,712,501 | -136,107 | 4.13% | 613,999,715 |
| 2016-02-16 | 2016-02-12 | 10.544 | 55,848,608 | +164,043 | 4.14% | 588,851,000 |
| 2016-02-15 | 2016-02-11 | 10.775 | 55,684,565 | +180,935 | 4.13% | 599,978,052 |
| 2016-02-12 | 2016-02-05 | 11.544 | 55,503,630 | -104,598 | 4.11% | 640,744,878 |
| 2016-02-11 | 2016-02-04 | 11.667 | 55,608,228 | -111,095 | 4.12% | 648,799,870 |
| 2016-02-05 | 2016-02-03 | 11.406 | 55,719,323 | -11,044 | 4.13% | 635,516,062 |
| 2016-02-04 | 2016-02-02 | 11.513 | 55,730,367 | -11,369 | 4.13% | 641,646,741 |
| 2016-02-03 | 2016-02-01 | 11.637 | 55,741,736 | -189,381 | 4.13% | 648,641,569 |
| 2016-02-02 | 2016-01-29 | 11.806 | 55,931,117 | -63,344 | 4.15% | 660,315,282 |
| 2016-02-01 | 2016-01-28 | 11.175 | 55,994,461 | -137,406 | 4.15% | 625,725,972 |
| 2016-01-29 | 2016-01-27 | 10.621 | 56,131,867 | -34,433 | 4.16% | 596,157,580 |
| 2016-01-28 | 2016-01-26 | 10.390 | 56,166,300 | +145,527 | 4.16% | 583,555,384 |
| 2016-01-27 | 2016-01-25 | 11.129 | 56,020,773 | +116,942 | 4.15% | 623,433,143 |
| 2016-01-26 | 2016-01-22 | 10.805 | 55,903,831 | +93,554 | 4.14% | 604,061,525 |
| 2016-01-25 | 2016-01-21 | 10.421 | 55,810,277 | -99,726 | 4.14% | 581,574,477 |
| 2016-01-22 | 2016-01-20 | 10.805 | 55,910,003 | +118,241 | 4.14% | 604,128,216 |
| 2016-01-21 | 2016-01-19 | 11.452 | 55,791,762 | +1,640,760 | 4.14% | 638,918,561 |
| 2016-01-20 | 2016-01-18 | 11.529 | 54,151,002 | +130,260 | 4.01% | 624,296,366 |
| 2016-01-19 | 2016-01-15 | 11.683 | 54,020,742 | -134,483 | 4.00% | 631,109,639 |
| 2016-01-18 | 2016-01-14 | 12.052 | 54,155,225 | +391,430 | 4.01% | 652,686,483 |
| 2016-01-15 | 2016-01-13 | 12.345 | 53,763,795 | -70,815 | 3.99% | 663,692,297 |
| 2016-01-14 | 2016-01-12 | 12.483 | 53,834,610 | +202,700 | 3.99% | 672,024,208 |
| 2016-01-13 | 2016-01-11 | 12.853 | 53,631,910 | +212,769 | 3.98% | 689,306,274 |
| 2016-01-12 | 2016-01-08 | 13.699 | 53,419,141 | +63,343 | 3.96% | 731,794,934 |
| 2016-01-11 | 2016-01-07 | 13.130 | 53,355,798 | +32,809 | 3.96% | 700,540,331 |
| 2016-01-08 | 2016-01-06 | 13.730 | 53,322,989 | +233,559 | 3.95% | 732,119,260 |
| 2016-01-07 | 2016-01-05 | 13.499 | 53,089,430 | +359,271 | 3.94% | 716,655,021 |
| 2016-01-06 | 2016-01-04 | 14.145 | 52,730,159 | +156,573 | 3.91% | 745,893,950 |
| 2016-01-05 | 2015-12-31 | 14.792 | 52,573,586 | +517,467 | 3.90% | 777,666,661 |
| 2016-01-04 | 2015-12-29 | 15.192 | 52,056,119 | +148,452 | 3.86% | 790,845,106 |
| 2015-12-30 | 2015-12-28 | 15.392 | 51,907,667 | +38,330 | 3.85% | 798,976,493 |
| 2015-12-29 | 2015-12-24 | 15.639 | 51,869,337 | -12,668 | 3.85% | 811,160,692 |
| 2015-12-28 | 2015-12-22 | 15.669 | 51,882,005 | +152,999 | 3.85% | 812,955,964 |
| 2015-12-23 | 2015-12-21 | 15.916 | 51,729,006 | -87,057 | 3.83% | 823,298,197 |
| 2015-12-22 | 2015-12-18 | 16.100 | 51,816,063 | -210,171 | 3.84% | 834,254,559 |
| 2015-12-21 | 2015-12-17 | 15.639 | 52,026,234 | -109,145 | 3.86% | 813,614,332 |
| 2015-12-18 | 2015-12-16 | 15.007 | 52,135,379 | -8,446 | 3.86% | 782,419,459 |
| 2015-12-17 | 2015-12-15 | 14.730 | 52,143,825 | +308,597 | 3.87% | 768,099,205 |
| 2015-12-16 | 2015-12-14 | 15.115 | 51,835,228 | +37,681 | 3.84% | 783,499,986 |
| 2015-12-15 | 2015-12-11 | 15.069 | 51,797,547 | +260,195 | 3.84% | 780,538,586 |
| 2015-12-14 | 2015-12-10 | 15.669 | 51,537,352 | -216,342 | 3.82% | 807,555,484 |
| 2015-12-11 | 2015-12-09 | 15.946 | 51,753,694 | -114,668 | 3.84% | 825,284,334 |
| 2015-12-10 | 2015-12-08 | 16.100 | 51,868,362 | -37,032 | 3.85% | 835,096,589 |
| 2015-12-09 | 2015-12-07 | 16.193 | 51,905,394 | -105,572 | 3.85% | 840,486,465 |
| 2015-12-08 | 2015-12-04 | 15.946 | 52,010,966 | -18,191 | 3.86% | 829,386,892 |
| 2015-12-07 | 2015-12-03 | 16.070 | 52,029,157 | +72,764 | 3.86% | 836,083,745 |
| 2015-12-04 | 2015-12-02 | 16.377 | 51,956,393 | +130,585 | 3.85% | 850,908,992 |
| 2015-12-03 | 2015-12-01 | 16.039 | 51,825,808 | +53,598 | 3.84% | 831,220,591 |
| 2015-12-02 | 2015-11-30 | 15.854 | 51,772,210 | +460,296 | 3.84% | 820,798,248 |
| 2015-12-01 | 2015-11-27 | 16.008 | 51,311,914 | +410,921 | 3.80% | 821,398,766 |
| 2015-11-30 | 2015-11-26 | 16.408 | 50,900,993 | +19,815 | 3.77% | 835,191,281 |
| 2015-11-27 | 2015-11-25 | 16.439 | 50,881,178 | +200,426 | 3.77% | 836,432,506 |
| 2015-11-26 | 2015-11-24 | 16.501 | 50,680,752 | +199,126 | 3.76% | 836,258,082 |
| 2015-11-25 | 2015-11-23 | 16.901 | 50,481,626 | -23,389 | 3.74% | 853,175,091 |
| 2015-11-24 | 2015-11-20 | 17.209 | 50,505,015 | -194,578 | 3.74% | 869,118,111 |
| 2015-11-23 | 2015-11-19 | 16.808 | 50,699,593 | -67,566 | 3.76% | 852,176,598 |
| 2015-11-20 | 2015-11-18 | 16.254 | 50,767,159 | +101,999 | 3.76% | 825,181,097 |
| 2015-11-19 | 2015-11-17 | 16.131 | 50,665,160 | +148,776 | 3.76% | 817,284,370 |
| 2015-11-18 | 2015-11-16 | 16.193 | 50,516,384 | +385,583 | 3.74% | 817,994,696 |
| 2015-11-17 | 2015-11-13 | 16.808 | 50,130,801 | +512,271 | 3.72% | 842,616,142 |
| 2015-11-16 | 2015-11-12 | 17.393 | 49,618,530 | +92,903 | 3.68% | 863,027,887 |
| 2015-11-13 | 2015-11-11 | 17.116 | 49,525,627 | +297,228 | 3.67% | 847,690,394 |
| 2015-11-12 | 2015-11-10 | 17.516 | 49,228,399 | +272,864 | 3.65% | 862,304,130 |
| 2015-11-11 | 2015-11-09 | 18.071 | 48,955,535 | +87,057 | 3.63% | 884,651,850 |
| 2015-11-10 | 2015-11-06 | 18.440 | 48,868,478 | -75,688 | 3.62% | 901,131,401 |
| 2015-11-09 | 2015-11-05 | 18.255 | 48,944,166 | -289,106 | 3.63% | 893,486,744 |
| 2015-11-06 | 2015-11-04 | 18.101 | 49,233,272 | -366,418 | 3.65% | 891,186,324 |
| 2015-11-05 | 2015-11-03 | 17.578 | 49,599,690 | +86,732 | 3.68% | 871,861,616 |
| 2015-11-04 | 2015-11-02 | 17.547 | 49,512,958 | +128,961 | 3.67% | 868,812,811 |
| 2015-11-03 | 2015-10-30 | 17.947 | 49,383,997 | -7,146 | 3.66% | 886,313,328 |
| 2015-11-02 | 2015-10-29 | 17.547 | 49,391,143 | +314,118 | 3.66% | 866,675,301 |
| 2015-10-30 | 2015-10-28 | 17.855 | 49,077,025 | +124,738 | 3.64% | 876,271,546 |
| 2015-10-29 | 2015-10-27 | 18.101 | 48,952,287 | +358,297 | 3.63% | 886,100,130 |
| 2015-10-28 | 2015-10-26 | 18.655 | 48,593,990 | +53,274 | 3.60% | 906,541,462 |
| 2015-10-27 | 2015-10-23 | 18.686 | 48,540,716 | -20,140 | 3.60% | 907,041,916 |
| 2015-10-26 | 2015-10-22 | 18.902 | 48,560,856 | -32,159 | 3.60% | 917,882,717 |
| 2015-10-23 | 2015-10-20 | 18.994 | 48,593,015 | +240,380 | 3.60% | 922,978,316 |
| 2015-10-22 | 2015-10-19 | 18.779 | 48,352,635 | +242,005 | 3.58% | 907,992,934 |
| 2015-10-20 | 2015-10-16 | 19.210 | 48,110,630 | -319,966 | 3.57% | 924,183,310 |
| 2015-10-19 | 2015-10-15 | 18.963 | 48,430,596 | -51,649 | 3.59% | 918,402,408 |
| 2015-10-16 | 2015-10-14 | 18.932 | 48,482,245 | +81,534 | 3.59% | 917,889,338 |
| 2015-10-15 | 2015-10-13 | 18.932 | 48,400,711 | -79,910 | 3.59% | 916,345,697 |
| 2015-10-14 | 2015-10-12 | 18.932 | 48,480,621 | -117,267 | 3.59% | 917,858,592 |
| 2015-10-13 | 2015-10-09 | 18.748 | 48,597,888 | +31,185 | 3.60% | 911,102,370 |
| 2015-10-12 | 2015-10-08 | 18.840 | 48,566,703 | +55,872 | 3.60% | 915,003,029 |
| 2015-10-09 | 2015-10-07 | 19.271 | 48,510,831 | -500,901 | 3.60% | 934,857,755 |
| 2015-10-08 | 2015-10-06 | 18.471 | 49,011,732 | -152,674 | 3.63% | 905,281,798 |
| 2015-10-07 | 2015-10-05 | 18.317 | 49,164,406 | +10,719 | 3.64% | 900,534,281 |
| 2015-10-06 | 2015-10-02 | 18.594 | 49,153,687 | -931,961 | 3.64% | 913,956,500 |
| 2015-10-05 | 2015-09-30 | 17.516 | 50,085,648 | -63,019 | 3.71% | 877,320,043 |
| 2015-10-02 | 2015-09-29 | 16.993 | 50,148,667 | +11,369 | 3.72% | 852,179,258 |
| 2015-09-30 | 2015-09-25 | 17.547 | 50,137,298 | -10,394 | 3.72% | 879,768,218 |
| 2015-09-29 | 2015-09-24 | 17.147 | 50,147,692 | +77,311 | 3.72% | 859,881,554 |
| 2015-09-25 | 2015-09-23 | 17.209 | 50,070,381 | +384,934 | 3.71% | 861,638,690 |
| 2015-09-24 | 2015-09-22 | 17.978 | 49,685,447 | -193,279 | 3.68% | 893,253,109 |
| 2015-09-23 | 2015-09-21 | 18.378 | 49,878,726 | -31,834 | 3.70% | 916,689,319 |
| 2015-09-22 | 2015-09-18 | 18.194 | 49,910,560 | -269,616 | 3.70% | 908,055,538 |
| 2015-09-21 | 2015-09-17 | 17.547 | 50,180,176 | -460,946 | 3.72% | 880,520,606 |
| 2015-09-18 | 2015-09-16 | 17.332 | 50,641,122 | -458,347 | 3.75% | 877,696,167 |
| 2015-09-17 | 2015-09-15 | 17.055 | 51,099,469 | -224,788 | 3.79% | 871,482,438 |
| 2015-09-16 | 2015-09-14 | 16.901 | 51,324,257 | +278,386 | 3.80% | 867,416,149 |
| 2015-09-15 | 2015-09-11 | 16.624 | 51,045,871 | -99,400 | 3.78% | 848,568,422 |
| 2015-09-14 | 2015-09-10 | 17.055 | 51,145,271 | -213,744 | 3.79% | 872,263,574 |
| 2015-09-11 | 2015-09-09 | 16.808 | 51,359,015 | -369,342 | 3.81% | 863,260,395 |
| 2015-09-10 | 2015-09-08 | 16.162 | 51,728,357 | -223,813 | 3.83% | 836,027,332 |
| 2015-09-09 | 2015-09-07 | 15.346 | 51,952,170 | +25,662 | 3.85% | 797,262,510 |
| 2015-09-08 | 2015-09-04 | 15.254 | 51,926,508 | +13,643 | 3.85% | 792,073,100 |
| 2015-09-07 | 2015-09-02 | 15.361 | 51,912,865 | -33,133 | 3.85% | 797,458,389 |
| 2015-09-04 | 2015-09-01 | 14.915 | 51,945,998 | +439,506 | 3.85% | 774,779,933 |
| 2015-09-02 | 2015-08-31 | 15.639 | 51,506,492 | +401,176 | 3.82% | 805,486,326 |
| 2015-09-01 | 2015-08-28 | 16.408 | 51,105,316 | -267,667 | 3.79% | 838,543,844 |
| 2015-08-31 | 2015-08-27 | 16.193 | 51,372,983 | -531,436 | 3.81% | 831,865,314 |
| 2015-08-28 | 2015-08-26 | 14.392 | 51,904,419 | -133,834 | 3.85% | 746,996,277 |
| 2015-08-27 | 2015-08-25 | 14.592 | 52,038,253 | +270,916 | 3.86% | 759,335,209 |
| 2015-08-26 | 2015-08-24 | 14.561 | 51,767,337 | +492,455 | 3.84% | 753,788,406 |
| 2015-08-25 | 2015-08-21 | 16.501 | 51,274,882 | +261,820 | 3.80% | 846,061,528 |
| 2015-08-24 | 2015-08-20 | 17.209 | 51,013,062 | +106,547 | 3.78% | 877,860,864 |
| 2015-08-21 | 2015-08-19 | 17.486 | 50,906,515 | +112,069 | 3.77% | 890,131,541 |
| 2015-08-20 | 2015-08-18 | 17.855 | 50,794,446 | -219,916 | 3.77% | 906,936,142 |
| 2015-08-19 | 2015-08-17 | 18.101 | 51,014,362 | -11,369 | 3.78% | 923,426,372 |
| 2015-08-18 | 2015-08-14 | 18.378 | 51,025,731 | -14,618 | 3.78% | 937,769,393 |
| 2015-08-17 | 2015-08-13 | 18.532 | 51,040,349 | -50,999 | 3.78% | 945,894,313 |
| 2015-08-14 | 2015-08-12 | 18.409 | 51,091,348 | -273,839 | 3.79% | 940,548,149 |
| 2015-08-13 | 2015-08-11 | 18.224 | 51,365,187 | -557,423 | 3.81% | 936,101,774 |
| 2015-08-12 | 2015-08-10 | 18.625 | 51,922,610 | -404,424 | 3.85% | 967,039,865 |
| 2015-08-11 | 2015-08-07 | 17.640 | 52,327,034 | -526,888 | 3.88% | 923,024,500 |
| 2015-08-10 | 2015-08-06 | 16.962 | 52,853,922 | -295,603 | 3.92% | 896,522,732 |
| 2015-08-07 | 2015-08-05 | 16.316 | 53,149,525 | -509,997 | 3.94% | 867,176,989 |
| 2015-08-06 | 2015-08-04 | 15.577 | 53,659,522 | +124,414 | 3.98% | 835,852,805 |
| 2015-08-05 | 2015-08-03 | 15.515 | 53,535,108 | +317,042 | 3.97% | 830,618,706 |
| 2015-08-04 | 2015-07-31 | 15.485 | 53,218,066 | +229,661 | 3.95% | 824,061,379 |
| 2015-08-03 | 2015-07-30 | 15.639 | 52,988,405 | -79,261 | 3.93% | 828,661,281 |
| 2015-07-31 | 2015-07-29 | 16.008 | 53,067,666 | +74,713 | 3.93% | 849,504,764 |
| 2015-07-30 | 2015-07-28 | 15.731 | 52,992,953 | +480,436 | 3.93% | 833,626,494 |
| 2015-07-29 | 2015-07-27 | 15.639 | 52,512,517 | +750,052 | 3.89% | 821,219,088 |
| 2015-07-28 | 2015-07-24 | 17.301 | 51,762,465 | +380,711 | 3.84% | 895,537,452 |
| 2015-07-27 | 2015-07-23 | 18.071 | 51,381,754 | +50,025 | 3.81% | 928,494,883 |
| 2015-07-24 | 2015-07-22 | 17.855 | 51,331,729 | +91,930 | 3.81% | 916,529,344 |
| 2015-07-23 | 2015-07-21 | 18.286 | 51,239,799 | +141,629 | 3.80% | 936,971,433 |
| 2015-07-22 | 2015-07-20 | 17.239 | 51,098,170 | +10,070 | 3.79% | 880,898,482 |
| 2015-07-21 | 2015-07-17 | 17.055 | 51,088,100 | -72,764 | 3.79% | 871,288,544 |
| 2015-07-20 | 2015-07-16 | 16.839 | 51,160,864 | -11,369 | 3.79% | 861,504,766 |
| 2015-07-17 | 2015-07-15 | 16.531 | 51,172,233 | -123,764 | 3.79% | 845,943,080 |
| 2015-07-16 | 2015-07-14 | 16.839 | 51,295,997 | +217,967 | 3.80% | 863,780,289 |
| 2015-07-15 | 2015-07-13 | 17.270 | 51,078,030 | +135,783 | 3.79% | 882,123,695 |
| 2015-07-14 | 2015-07-10 | 16.747 | 50,942,247 | +266,042 | 3.78% | 853,118,745 |
| 2015-07-13 | 2015-07-09 | 16.162 | 50,676,205 | -110,120 | 3.76% | 819,022,581 |
| 2015-07-10 | 2015-07-08 | 14.330 | 50,786,325 | -249,151 | 3.76% | 727,778,063 |
| 2015-07-09 | 2015-07-07 | 14.900 | 51,035,476 | -140,005 | 3.78% | 760,413,851 |
| 2015-07-08 | 2015-07-06 | 15.885 | 51,175,481 | +882,586 | 3.79% | 812,913,101 |
| 2015-07-07 | 2015-07-03 | 17.055 | 50,292,895 | +194,903 | 3.73% | 857,726,618 |
| 2015-07-06 | 2015-07-02 | 17.917 | 50,097,992 | +215,368 | 3.71% | 897,585,424 |
| 2015-07-03 | 2015-06-30 | 18.440 | 49,882,624 | +168,916 | 3.70% | 919,832,184 |
| 2015-07-02 | 2015-06-29 | 18.040 | 49,713,708 | +255,973 | 3.69% | 896,822,015 |
| 2015-06-30 | 2015-06-26 | 18.748 | 49,457,735 | +115,317 | 3.67% | 927,222,590 |
| 2015-06-29 | 2015-06-25 | 19.271 | 49,342,418 | +112,394 | 3.66% | 950,883,363 |
| 2015-06-26 | 2015-06-24 | 19.641 | 49,230,024 | +4,873 | 3.65% | 966,903,682 |
| 2015-06-25 | 2015-06-23 | 19.641 | 49,225,151 | -16,242 | 3.65% | 966,807,974 |
| 2015-06-24 | 2015-06-22 | 18.932 | 49,241,393 | +147,152 | 3.65% | 932,261,896 |
| 2015-06-23 | 2015-06-19 | 18.502 | 49,094,241 | +270,915 | 3.64% | 908,317,141 |
| 2015-06-22 | 2015-06-18 | 19.086 | 48,823,326 | +63,669 | 3.62% | 931,861,864 |
| 2015-06-19 | 2015-06-17 | 19.456 | 48,759,657 | +60,420 | 3.61% | 948,659,168 |
| 2015-06-18 | 2015-06-16 | 18.625 | 48,699,237 | +76,337 | 3.61% | 907,005,706 |
| 2015-06-17 | 2015-06-15 | 20.276 | 48,622,900 | +233,234 | 3.60% | 985,886,555 |
| 2015-06-16 | 2015-06-12 | 21.276 | 48,389,666 | +570,250 | 3.59% | 1,029,535,025 |
| 2015-06-15 | 2015-06-11 | 20.901 | 47,819,416 | +486,202 | 3.60% | 999,474,631 |
| 2015-06-12 | 2015-06-10 | 20.245 | 47,333,214 | -62,416 | 3.56% | 958,257,860 |
| 2015-06-11 | 2015-06-09 | 21.088 | 47,395,630 | +2,709,478 | 3.57% | 999,501,529 |
| 2015-06-10 | 2015-06-08 | 22.494 | 44,686,152 | +318,800 | 3.36% | 1,005,186,957 |
| 2015-06-09 | 2015-06-05 | 23.182 | 44,367,352 | +651,683 | 3.34% | 1,028,510,676 |
| 2015-06-08 | 2015-06-04 | 23.119 | 43,715,669 | +380,895 | 3.29% | 1,010,672,010 |
| 2015-06-05 | 2015-06-03 | 23.213 | 43,334,774 | -584,146 | 3.26% | 1,005,927,635 |
| 2015-06-04 | 2015-06-02 | 22.276 | 43,918,920 | +383,456 | 3.30% | 978,323,693 |
| 2015-06-03 | 2015-06-01 | 22.744 | 43,535,464 | +118,429 | 3.28% | 990,184,096 |
| 2015-06-02 | 2015-05-29 | 22.338 | 43,417,035 | +480,440 | 3.27% | 969,856,751 |
| 2015-06-01 | 2015-05-28 | 22.713 | 42,936,595 | +303,756 | 3.23% | 975,221,800 |
| 2015-05-29 | 2015-05-27 | 23.869 | 42,632,839 | -27,847 | 3.21% | 1,017,604,461 |
| 2015-05-28 | 2015-05-26 | 23.807 | 42,660,686 | -65,296 | 3.21% | 1,015,603,516 |
| 2015-05-27 | 2015-05-22 | 23.119 | 42,725,982 | -682,411 | 3.21% | 987,791,222 |
| 2015-05-26 | 2015-05-21 | 22.963 | 43,408,393 | +55,694 | 3.27% | 996,787,165 |
| 2015-05-22 | 2015-05-20 | 23.244 | 43,352,699 | -87,702 | 3.26% | 1,007,698,160 |
| 2015-05-21 | 2015-05-19 | 23.119 | 43,440,401 | -361,370 | 3.27% | 1,004,308,030 |
| 2015-05-20 | 2015-05-18 | 22.276 | 43,801,771 | +123,231 | 3.30% | 975,714,120 |
| 2015-05-19 | 2015-05-15 | 22.369 | 43,678,540 | +498,685 | 3.29% | 977,062,905 |
| 2015-05-18 | 2015-05-14 | 22.119 | 43,179,855 | +44,171 | 3.25% | 955,115,355 |
| 2015-05-15 | 2015-05-13 | 21.932 | 43,135,684 | +328,082 | 3.25% | 946,052,398 |
| 2015-05-14 | 2015-05-12 | 22.276 | 42,807,602 | +753,468 | 3.22% | 953,568,332 |
| 2015-05-13 | 2015-05-11 | 22.963 | 42,054,134 | +596,949 | 3.16% | 965,689,308 |
| 2015-05-12 | 2015-05-08 | 22.338 | 41,457,185 | +133,154 | 3.12% | 926,077,304 |
| 2015-05-11 | 2015-05-07 | 20.776 | 41,324,031 | +615,514 | 3.11% | 858,550,239 |
| 2015-05-08 | 2015-05-06 | 22.119 | 40,708,517 | +801,480 | 3.06% | 900,450,677 |
| 2015-05-07 | 2015-05-05 | 23.713 | 39,907,037 | +571,663 | 3.00% | 946,308,300 |
| 2015-05-06 | 2015-05-04 | 24.119 | 39,335,374 | -257,344 | 2.96% | 948,728,558 |
| 2015-05-05 | 2015-04-30 | 24.244 | 39,592,718 | +987,767 | 2.98% | 959,883,281 |
| 2015-05-04 | 2015-04-29 | 24.806 | 38,604,951 | +1,552,708 | 2.90% | 957,645,776 |
| 2015-04-30 | 2015-04-28 | 26.087 | 37,052,243 | +102,106 | 2.79% | 966,590,158 |
| 2015-04-29 | 2015-04-27 | 25.619 | 36,950,137 | -776,194 | 2.78% | 946,610,451 |
| 2015-04-28 | 2015-04-24 | 23.838 | 37,726,331 | +630,237 | 2.84% | 899,312,228 |
| 2015-04-27 | 2015-04-23 | 24.306 | 37,096,094 | +323,921 | 2.79% | 901,673,217 |
| 2015-04-24 | 2015-04-22 | 24.056 | 36,772,173 | -397,219 | 2.77% | 884,609,114 |
| 2015-04-23 | 2015-04-21 | 23.119 | 37,169,392 | +1,542,146 | 2.80% | 859,327,216 |
| 2015-04-22 | 2015-04-20 | 24.838 | 35,627,246 | +442,990 | 2.68% | 884,893,023 |
| 2015-04-21 | 2015-04-17 | 25.775 | 35,184,256 | +99,865 | 2.65% | 906,867,233 |
| 2015-04-20 | 2015-04-16 | 25.431 | 35,084,391 | +1,948,968 | 2.64% | 892,235,989 |
| 2015-04-17 | 2015-04-15 | 26.150 | 33,135,423 | +796,039 | 2.49% | 866,481,644 |
| 2015-04-16 | 2015-04-14 | 26.087 | 32,339,384 | +3,397,329 | 2.43% | 843,644,750 |
| 2015-04-15 | 2015-04-13 | 26.118 | 28,942,055 | -844,051 | 2.18% | 755,922,081 |
| 2015-04-14 | 2015-04-10 | 23.400 | 29,786,106 | -157,479 | 2.24% | 697,006,676 |
| 2015-04-13 | 2015-04-09 | 23.588 | 29,943,585 | +1,421,796 | 2.25% | 706,304,765 |
| 2015-04-10 | 2015-04-08 | 22.526 | 28,521,789 | -1,053,064 | 2.15% | 642,470,834 |
| 2015-04-09 | 2015-04-02 | 20.089 | 29,574,853 | -1,063,626 | 2.23% | 594,121,074 |
| 2015-04-08 | 2015-04-01 | 19.620 | 30,638,479 | -1,268,157 | 2.31% | 601,129,768 |
| 2015-04-02 | 2015-03-31 | 18.089 | 31,906,636 | +343,894 | 2.40% | 577,166,308 |
| 2015-04-01 | 2015-03-30 | 18.839 | 31,562,742 | -3,522,929 | 2.37% | 594,611,668 |
| 2015-03-31 | 2015-03-27 | 15.871 | 35,085,671 | -697,134 | 2.64% | 556,845,723 |
| 2015-03-30 | 2015-03-26 | 15.512 | 35,782,805 | +1,094,033 | 2.69% | 555,053,728 |
| 2015-03-27 | 2015-03-25 | 15.715 | 34,688,772 | -99,865 | 2.61% | 545,127,763 |
| 2015-03-26 | 2015-03-24 | 15.965 | 34,788,637 | +176,236 | 2.62% | 555,392,107 |
| 2015-03-25 | 2015-03-23 | 15.902 | 34,612,401 | -203,251 | 2.60% | 550,415,808 |
| 2015-03-24 | 2015-03-20 | 15.418 | 34,815,652 | +138,595 | 2.62% | 536,788,347 |
| 2015-03-23 | 2015-03-19 | 15.809 | 34,677,057 | -1,194,539 | 2.61% | 548,193,824 |
| 2015-03-20 | 2015-03-18 | 15.043 | 35,871,596 | -69,777 | 2.70% | 539,620,426 |
| 2015-03-19 | 2015-03-17 | 15.137 | 35,941,373 | -573,263 | 2.70% | 544,038,751 |
| 2015-03-18 | 2015-03-16 | 14.450 | 36,514,636 | -47,692 | 2.75% | 527,618,606 |
| 2015-03-17 | 2015-03-13 | 14.528 | 36,562,328 | -678,890 | 2.75% | 531,163,450 |
| 2015-03-16 | 2015-03-12 | 14.278 | 37,241,218 | -76,499 | 2.80% | 531,718,127 |
| 2015-03-13 | 2015-03-11 | 14.200 | 37,317,717 | -95,384 | 2.81% | 529,895,637 |
| 2015-03-12 | 2015-03-10 | 14.168 | 37,413,101 | +403,301 | 2.81% | 530,081,183 |
| 2015-03-11 | 2015-03-09 | 14.418 | 37,009,800 | +30,407 | 2.78% | 533,617,217 |
| 2015-03-10 | 2015-03-06 | 14.340 | 36,979,393 | -6,081 | 2.78% | 530,290,508 |
| 2015-03-09 | 2015-03-05 | 14.356 | 36,985,474 | +286,151 | 2.78% | 530,955,464 |
| 2015-03-06 | 2015-03-04 | 14.528 | 36,699,323 | -40,010 | 2.76% | 533,153,660 |
| 2015-03-05 | 2015-03-03 | 14.543 | 36,739,333 | -30,407 | 2.76% | 534,308,819 |
| 2015-03-04 | 2015-03-02 | 14.715 | 36,769,740 | +117,789 | 2.77% | 541,069,254 |
| 2015-03-03 | 2015-02-27 | 14.793 | 36,651,951 | -72,658 | 2.76% | 542,198,698 |
| 2015-03-02 | 2015-02-26 | 14.778 | 36,724,609 | -142,756 | 2.76% | 542,699,862 |
| 2015-02-27 | 2015-02-25 | 14.215 | 36,867,365 | -25,606 | 2.77% | 524,076,740 |
| 2015-02-26 | 2015-02-24 | 14.387 | 36,892,971 | +64,656 | 2.78% | 530,780,128 |
| 2015-02-25 | 2015-02-23 | 14.184 | 36,828,315 | -24,326 | 2.77% | 522,371,040 |
| 2015-02-24 | 2015-02-18 | 14.200 | 36,852,641 | +63,376 | 2.77% | 523,291,757 |
| 2015-02-23 | 2015-02-16 | 13.840 | 36,789,265 | +22,726 | 2.77% | 509,174,009 |
| 2015-02-17 | 2015-02-13 | 14.090 | 36,766,539 | -148,966 | 2.77% | 518,048,811 |
| 2015-02-16 | 2015-02-12 | 13.950 | 36,915,505 | -110,107 | 2.78% | 514,957,831 |
| 2015-02-13 | 2015-02-11 | 13.465 | 37,025,612 | -37,130 | 2.79% | 498,563,988 |
| 2015-02-12 | 2015-02-10 | 13.278 | 37,062,742 | -27,846 | 2.79% | 492,116,431 |
| 2015-02-11 | 2015-02-09 | 13.075 | 37,090,588 | +250,942 | 2.79% | 484,954,027 |
| 2015-02-10 | 2015-02-06 | 13.356 | 36,839,646 | -177,324 | 2.77% | 492,031,556 |
| 2015-02-09 | 2015-02-05 | 13.356 | 37,016,970 | +211,893 | 2.78% | 494,399,902 |
| 2015-02-06 | 2015-02-04 | 13.668 | 36,805,077 | +456,754 | 2.77% | 503,068,562 |
| 2015-02-05 | 2015-02-03 | 13.450 | 36,348,323 | +92,503 | 2.73% | 488,876,233 |
| 2015-02-04 | 2015-02-02 | 13.528 | 36,255,820 | -241,340 | 2.73% | 490,463,867 |
| 2015-02-03 | 2015-01-30 | 13.918 | 36,497,160 | +17,604 | 2.75% | 507,981,820 |
| 2015-02-02 | 2015-01-29 | 14.200 | 36,479,556 | +150,118 | 2.74% | 517,994,109 |
| 2015-01-30 | 2015-01-28 | 14.512 | 36,329,438 | +55,054 | 2.73% | 527,212,608 |
| 2015-01-29 | 2015-01-27 | 14.793 | 36,274,384 | +209,972 | 2.73% | 536,613,283 |
| 2015-01-28 | 2015-01-26 | 14.699 | 36,064,412 | +25,927 | 2.71% | 530,126,938 |
| 2015-01-27 | 2015-01-23 | 14.824 | 36,038,485 | -89,303 | 2.71% | 534,249,509 |
| 2015-01-26 | 2015-01-22 | 14.778 | 36,127,788 | +103,706 | 2.72% | 533,880,308 |
| 2015-01-23 | 2015-01-21 | 15.277 | 36,024,082 | -343,446 | 2.71% | 550,355,323 |
| 2015-01-22 | 2015-01-20 | 14.824 | 36,367,528 | -127,392 | 2.74% | 539,127,380 |
| 2015-01-21 | 2015-01-19 | 14.153 | 36,494,920 | +966,002 | 2.75% | 516,502,000 |
| 2015-01-20 | 2015-01-16 | 15.434 | 35,528,918 | +404,261 | 2.67% | 548,340,496 |
| 2015-01-19 | 2015-01-15 | 15.371 | 35,124,657 | +479,160 | 2.64% | 539,906,535 |
| 2015-01-16 | 2015-01-14 | 15.152 | 34,645,497 | +63,056 | 2.61% | 524,964,486 |
| 2015-01-15 | 2015-01-13 | 15.184 | 34,582,441 | -86,742 | 2.60% | 525,089,463 |
| 2015-01-14 | 2015-01-12 | 15.106 | 34,669,183 | +109,468 | 2.61% | 523,698,675 |
| 2015-01-13 | 2015-01-09 | 15.168 | 34,559,715 | -97,305 | 2.60% | 524,204,538 |
| 2015-01-12 | 2015-01-08 | 15.090 | 34,657,020 | +271,748 | 2.61% | 522,973,565 |
| 2015-01-09 | 2015-01-07 | 15.199 | 34,385,272 | +1,386,907 | 2.59% | 522,632,843 |
| 2015-01-08 | 2015-01-06 | 15.777 | 32,998,365 | +193,969 | 2.48% | 520,625,205 |
| 2015-01-07 | 2015-01-05 | 15.840 | 32,804,396 | +1,007,612 | 2.47% | 519,614,659 |
| 2015-01-06 | 2015-01-02 | 16.152 | 31,796,784 | -429,228 | 2.39% | 513,588,309 |
| 2015-01-05 | 2014-12-31 | 15.434 | 32,226,012 | +543,176 | 2.42% | 497,364,637 |
| 2015-01-02 | 2014-12-29 | 15.715 | 31,682,836 | -119,390 | 2.38% | 497,890,023 |
| 2014-12-30 | 2014-12-24 | 14.528 | 31,802,226 | +1,220,145 | 2.39% | 462,010,517 |
| 2014-12-29 | 2014-12-22 | 16.121 | 30,582,081 | -235,259 | 2.30% | 493,012,721 |
| 2014-12-23 | 2014-12-19 | 15.840 | 30,817,340 | -144,036 | 2.32% | 488,140,115 |
| 2014-12-22 | 2014-12-18 | 15.605 | 30,961,376 | -15,683 | 2.33% | 483,166,857 |
| 2014-12-19 | 2014-12-17 | 15.512 | 30,977,059 | -109,602 | 2.33% | 480,508,224 |
| 2014-12-18 | 2014-12-16 | 14.746 | 31,086,661 | +320 | 2.34% | 458,413,570 |
| 2014-12-17 | 2014-12-15 | 14.746 | 31,086,341 | +640 | 2.34% | 458,408,851 |
| 2014-12-16 | 2014-12-12 | 14.746 | 31,085,701 | +640 | 2.34% | 458,399,414 |
| 2014-12-15 | 2014-12-11 | 14.746 | 31,085,061 | +3,841 | 2.34% | 458,389,976 |
| 2014-12-12 | 2014-12-10 | 14.746 | 31,081,220 | +960 | 2.34% | 458,333,336 |
| 2014-12-11 | 2014-12-09 | 14.746 | 31,080,260 | +640 | 2.34% | 458,319,179 |
| 2014-12-10 | 2014-12-08 | 14.746 | 31,079,620 | -172,203 | 2.34% | 458,309,742 |
| 2014-12-09 | 2014-12-05 | 14.059 | 31,251,823 | -283,270 | 2.35% | 439,368,846 |
| 2014-12-08 | 2014-12-04 | 14.075 | 31,535,093 | -1,533,184 | 2.37% | 443,843,947 |
| 2014-12-05 | 2014-12-03 | 14.200 | 33,068,277 | -502,141 | 2.49% | 469,555,405 |
| 2014-12-04 | 2014-12-02 | 13.856 | 33,570,418 | -60,816 | 2.53% | 465,148,648 |
| 2014-12-03 | 2014-12-01 | 13.387 | 33,631,234 | +625,117 | 2.53% | 450,230,610 |
| 2014-12-02 | 2014-11-28 | 13.918 | 33,006,117 | -627,037 | 2.48% | 459,392,111 |
| 2014-12-01 | 2014-11-27 | 13.684 | 33,633,154 | +715,059 | 2.53% | 460,238,659 |
| 2014-11-28 | 2014-11-26 | 13.825 | 32,918,095 | +499,325 | 2.48% | 455,081,687 |
| 2014-11-27 | 2014-11-25 | 13.497 | 32,418,770 | +357,209 | 2.44% | 437,543,936 |
| 2014-11-26 | 2014-11-24 | 13.715 | 32,061,561 | -1,052,423 | 2.41% | 439,734,533 |
| 2014-11-25 | 2014-11-21 | 13.059 | 33,113,984 | -670,248 | 2.49% | 432,443,233 |
| 2014-11-24 | 2014-11-20 | 12.575 | 33,784,232 | +539,655 | 2.54% | 424,836,014 |
| 2014-11-21 | 2014-11-19 | 12.684 | 33,244,577 | -1,154,209 | 2.50% | 421,685,079 |
| 2014-11-20 | 2014-11-18 | 12.434 | 34,398,786 | -430,507 | 2.59% | 427,727,898 |
| 2014-11-19 | 2014-11-17 | 12.669 | 34,829,293 | +83,220 | 2.62% | 441,242,064 |
| 2014-11-18 | 2014-11-14 | 12.841 | 34,746,073 | -136,354 | 2.61% | 446,158,262 |
| 2014-11-17 | 2014-11-13 | 12.981 | 34,882,427 | +619,355 | 2.62% | 452,813,235 |
| 2014-11-14 | 2014-11-12 | 12.809 | 34,263,072 | +732,343 | 2.58% | 438,885,816 |
| 2014-11-13 | 2014-11-11 | 12.669 | 33,530,729 | +327,442 | 2.52% | 424,790,938 |
| 2014-11-12 | 2014-11-10 | 13.169 | 33,203,287 | -378,014 | 2.50% | 437,240,163 |
| 2014-11-11 | 2014-11-07 | 12.528 | 33,581,301 | +1,178,535 | 2.53% | 420,710,431 |
| 2014-11-10 | 2014-11-06 | 13.294 | 32,402,766 | -224,428 | 2.44% | 430,747,771 |
| 2014-11-07 | 2014-11-05 | 12.934 | 32,627,194 | +509,568 | 2.45% | 422,008,750 |
| 2014-11-06 | 2014-11-04 | 13.044 | 32,117,626 | -143,076 | 2.42% | 418,929,850 |
| 2014-11-05 | 2014-11-03 | 12.591 | 32,260,702 | +465,716 | 2.43% | 406,181,603 |
| 2014-11-04 | 2014-10-31 | 12.716 | 31,794,986 | +233,339 | 2.39% | 404,291,338 |
| 2014-11-03 | 2014-10-30 | 13.137 | 31,561,647 | -686,252 | 2.37% | 414,636,040 |
| 2014-10-31 | 2014-10-29 | 13.044 | 32,247,899 | -544,136 | 2.43% | 420,629,080 |
| 2014-10-30 | 2014-10-28 | 12.669 | 32,792,035 | -1,305,692 | 2.47% | 415,432,641 |
| 2014-10-29 | 2014-10-27 | 11.778 | 34,097,727 | -28,167 | 2.57% | 401,613,376 |
| 2014-10-28 | 2014-10-24 | 11.763 | 34,125,894 | -122,271 | 2.57% | 401,412,052 |
| 2014-10-27 | 2014-10-23 | 11.794 | 34,248,165 | -326,802 | 2.58% | 403,920,274 |
| 2014-10-24 | 2014-10-22 | 11.638 | 34,574,967 | -75,539 | 2.60% | 402,373,565 |
| 2014-10-23 | 2014-10-21 | 11.497 | 34,650,506 | -25,606 | 2.61% | 398,381,158 |
| 2014-10-22 | 2014-10-20 | 11.403 | 34,676,112 | +35,849 | 2.61% | 395,425,481 |
| 2014-10-21 | 2014-10-17 | 11.482 | 34,640,263 | +66,897 | 2.61% | 397,722,274 |
| 2014-10-20 | 2014-10-16 | 11.544 | 34,573,366 | -354,009 | 2.60% | 399,114,491 |
| 2014-10-17 | 2014-10-15 | 11.169 | 34,927,375 | -59,535 | 2.63% | 390,106,676 |
| 2014-10-16 | 2014-10-14 | 11.091 | 34,986,910 | -37,449 | 2.63% | 388,038,959 |
| 2014-10-15 | 2014-10-13 | 11.044 | 35,024,359 | +140,195 | 2.64% | 386,812,948 |
| 2014-10-13 | 2014-10-09 | 11.232 | 34,884,164 | -150,438 | 2.62% | 391,803,764 |
| 2014-10-10 | 2014-10-08 | 11.075 | 35,034,602 | +80,340 | 2.64% | 388,020,631 |
| 2014-10-09 | 2014-10-07 | 11.107 | 34,954,262 | +16,965 | 2.63% | 388,222,884 |
| 2014-10-08 | 2014-10-06 | 11.044 | 34,937,297 | +164,841 | 2.63% | 385,851,426 |
| 2014-10-07 | 2014-10-03 | 11.028 | 34,772,456 | -3,947 | 2.62% | 383,487,720 |
| 2014-10-06 | 2014-09-30 | 11.028 | 34,776,403 | -33,929 | 2.62% | 383,531,249 |
| 2014-10-03 | 2014-09-29 | 11.013 | 34,810,332 | -167,722 | 2.62% | 383,361,659 |
| 2014-09-30 | 2014-09-26 | 11.091 | 34,978,054 | +289,033 | 2.63% | 387,940,737 |
| 2014-09-29 | 2014-09-25 | 11.294 | 34,689,021 | +24,326 | 2.61% | 391,779,524 |
| 2014-09-26 | 2014-09-24 | 11.403 | 34,664,695 | -43,851 | 2.61% | 395,295,288 |
| 2014-09-25 | 2014-09-23 | 11.200 | 34,708,546 | +80,020 | 2.61% | 388,746,928 |
| 2014-09-24 | 2014-09-22 | 11.122 | 34,628,526 | -44,171 | 2.61% | 385,146,001 |
| 2014-09-23 | 2014-09-19 | 11.216 | 34,672,697 | +369,692 | 2.61% | 388,887,033 |
| 2014-09-22 | 2014-09-18 | 11.482 | 34,303,005 | +32,008 | 2.58% | 393,850,045 |
| 2014-09-19 | 2014-09-17 | 11.544 | 34,270,997 | +34,889 | 2.58% | 395,623,947 |
| 2014-09-18 | 2014-09-16 | 11.700 | 34,236,108 | -129,633 | 2.58% | 400,569,243 |
| 2014-09-17 | 2014-09-15 | 11.560 | 34,365,741 | -61,455 | 2.59% | 397,254,501 |
| 2014-09-16 | 2014-09-12 | 11.591 | 34,427,196 | +48,332 | 2.59% | 399,040,477 |
| 2014-09-15 | 2014-09-11 | 11.544 | 34,378,864 | +71,698 | 2.59% | 396,869,162 |
| 2014-09-12 | 2014-09-10 | 11.560 | 34,307,166 | +215,734 | 2.58% | 396,577,397 |
| 2014-09-11 | 2014-09-08 | 11.747 | 34,091,432 | +111,708 | 2.56% | 400,474,141 |
| 2014-09-10 | 2014-09-05 | 11.935 | 33,979,724 | -146,277 | 2.56% | 405,531,505 |
| 2014-09-08 | 2014-09-04 | 11.763 | 34,126,001 | +133,154 | 2.57% | 401,413,311 |
| 2014-09-05 | 2014-09-03 | 11.622 | 33,992,847 | +203,251 | 2.56% | 395,068,014 |
| 2014-09-04 | 2014-09-02 | 11.497 | 33,789,596 | +228,857 | 2.54% | 388,483,169 |
| 2014-09-03 | 2014-09-01 | 11.560 | 33,560,739 | -218,295 | 2.52% | 387,948,993 |
| 2014-09-02 | 2014-08-29 | 11.591 | 33,779,034 | +232,378 | 2.54% | 391,527,729 |
| 2014-09-01 | 2014-08-28 | 11.544 | 33,546,656 | +55,694 | 2.52% | 387,262,164 |
| 2014-08-29 | 2014-08-27 | 11.716 | 33,490,962 | +179,565 | 2.52% | 392,374,052 |
| 2014-08-28 | 2014-08-26 | 11.841 | 33,311,397 | +22,406 | 2.51% | 394,433,184 |
| 2014-08-27 | 2014-08-25 | 12.091 | 33,288,991 | +38,729 | 2.50% | 402,488,046 |
| 2014-08-26 | 2014-08-22 | 12.153 | 33,250,262 | -60,495 | 2.50% | 404,097,406 |
| 2014-08-25 | 2014-08-21 | 12.091 | 33,310,757 | +54,734 | 2.51% | 402,751,213 |
| 2014-08-22 | 2014-08-20 | 12.325 | 33,256,023 | -61,135 | 2.50% | 409,881,870 |
| 2014-08-21 | 2014-08-19 | 12.325 | 33,317,158 | -31,048 | 2.51% | 410,635,362 |
| 2014-08-20 | 2014-08-18 | 12.309 | 33,348,206 | +63,056 | 2.51% | 410,497,094 |
| 2014-08-19 | 2014-08-15 | 12.434 | 33,285,150 | -188,207 | 2.50% | 413,880,514 |
| 2014-08-18 | 2014-08-14 | 12.388 | 33,473,357 | +99,544 | 2.52% | 414,652,082 |
| 2014-08-15 | 2014-08-13 | 12.559 | 33,373,813 | -148,197 | 2.51% | 419,153,668 |
| 2014-08-14 | 2014-08-12 | 12.372 | 33,522,010 | -140,195 | 2.52% | 414,731,122 |
| 2014-08-13 | 2014-08-11 | 12.184 | 33,662,205 | -186,926 | 2.53% | 410,155,517 |
| 2014-08-12 | 2014-08-08 | 11.841 | 33,849,131 | -961 | 2.55% | 400,800,379 |
| 2014-08-11 | 2014-08-07 | 11.856 | 33,850,092 | -27,527 | 2.55% | 401,340,533 |
| 2014-08-08 | 2014-08-06 | 11.950 | 33,877,619 | -17,924 | 2.55% | 404,842,137 |
| 2014-08-07 | 2014-08-05 | 11.903 | 33,895,543 | -24,006 | 2.55% | 403,467,875 |
| 2014-08-06 | 2014-08-04 | 11.966 | 33,919,549 | -108,507 | 2.55% | 405,873,066 |
| 2014-08-05 | 2014-08-01 | 11.403 | 34,028,056 | +43,211 | 2.56% | 388,035,441 |
| 2014-08-04 | 2014-07-31 | 11.700 | 33,984,845 | +2,880 | 2.56% | 397,629,416 |
| 2014-08-01 | 2014-07-30 | 11.731 | 33,981,965 | -124,191 | 2.56% | 398,657,390 |
| 2014-07-31 | 2014-07-29 | 11.825 | 34,106,156 | -33,928 | 2.57% | 403,310,982 |
| 2014-07-30 | 2014-07-28 | 11.888 | 34,140,084 | -17,797 | 2.57% | 405,845,408 |
| 2014-07-29 | 2014-07-25 | 11.700 | 34,157,881 | -288,712 | 2.57% | 399,653,971 |
| 2014-07-28 | 2014-07-24 | 11.653 | 34,446,593 | -126,752 | 2.59% | 401,417,679 |
| 2014-07-25 | 2014-07-23 | 11.653 | 34,573,345 | +116,830 | 2.60% | 402,894,762 |
| 2014-07-24 | 2014-07-22 | 11.450 | 34,456,515 | -124,191 | 2.59% | 394,536,074 |
| 2014-07-23 | 2014-07-21 | 11.294 | 34,580,706 | +48,652 | 2.60% | 390,556,209 |
| 2014-07-22 | 2014-07-18 | 11.185 | 34,532,054 | +132,513 | 2.60% | 386,230,732 |
| 2014-07-21 | 2014-07-17 | 11.403 | 34,399,541 | +81,940 | 2.59% | 392,271,632 |
| 2014-07-18 | 2014-07-16 | 11.883 | 34,317,601 | +56,975 | 2.58% | 407,791,102 |
| 2014-07-17 | 2014-07-15 | 11.867 | 34,260,626 | +814,130 | 2.58% | 406,566,880 |
| 2014-07-16 | 2014-07-14 | 11.883 | 33,446,496 | +221,017 | 2.57% | 397,439,887 |
| 2014-07-15 | 2014-07-11 | 11.899 | 33,225,479 | -464,575 | 2.56% | 395,344,238 |
| 2014-07-14 | 2014-07-10 | 11.899 | 33,690,054 | -248,879 | 2.59% | 400,872,135 |
| 2014-07-11 | 2014-07-09 | 11.500 | 33,938,933 | +268,289 | 2.61% | 390,282,044 |
| 2014-07-10 | 2014-07-08 | 11.739 | 33,670,644 | -221,331 | 2.59% | 395,263,445 |
| 2014-07-09 | 2014-07-07 | 11.595 | 33,891,975 | -306,169 | 2.61% | 392,989,899 |
| 2014-07-08 | 2014-07-04 | 11.148 | 34,198,144 | -158,719 | 2.63% | 381,246,485 |
| 2014-07-07 | 2014-07-03 | 11.052 | 34,356,863 | -149,954 | 2.64% | 379,723,510 |
| 2014-07-04 | 2014-07-02 | 10.925 | 34,506,817 | +58,854 | 2.65% | 376,971,825 |
| 2014-07-03 | 2014-06-30 | 10.893 | 34,447,963 | -5,635 | 2.65% | 375,228,494 |
| 2014-07-02 | 2014-06-27 | 10.893 | 34,453,598 | +61,986 | 2.65% | 375,289,874 |
| 2014-06-30 | 2014-06-26 | 11.004 | 34,391,612 | -70,438 | 2.65% | 378,459,703 |
| 2014-06-27 | 2014-06-25 | 10.988 | 34,462,050 | -56,350 | 2.65% | 378,684,419 |
| 2014-06-26 | 2014-06-24 | 10.972 | 34,518,400 | -131,797 | 2.66% | 378,752,304 |
| 2014-06-25 | 2014-06-23 | 10.829 | 34,650,197 | -190,338 | 2.67% | 375,217,678 |
| 2014-06-24 | 2014-06-20 | 10.797 | 34,840,535 | +40,384 | 2.68% | 376,165,880 |
| 2014-06-23 | 2014-06-19 | 10.829 | 34,800,151 | +32,245 | 2.68% | 376,841,490 |
| 2014-06-20 | 2014-06-18 | 10.941 | 34,767,906 | -80,142 | 2.67% | 380,379,406 |
| 2014-06-19 | 2014-06-17 | 11.020 | 34,848,048 | -26,923 | 2.68% | 384,039,094 |
| 2014-06-18 | 2014-06-16 | 10.972 | 34,874,971 | -231,975 | 2.68% | 382,664,771 |
| 2014-06-17 | 2014-06-13 | 10.988 | 35,106,946 | -95,169 | 2.70% | 385,770,824 |
| 2014-06-16 | 2014-06-12 | 10.765 | 35,202,115 | +43,828 | 2.71% | 378,945,316 |
| 2014-06-13 | 2014-06-11 | 10.829 | 35,158,287 | +79,517 | 2.70% | 380,719,648 |
| 2014-06-12 | 2014-06-10 | 10.988 | 35,078,770 | -77,012 | 2.70% | 385,461,214 |
| 2014-06-11 | 2014-06-09 | 10.893 | 35,155,782 | -137,432 | 2.70% | 382,938,496 |
| 2014-06-10 | 2014-06-06 | 10.813 | 35,293,214 | +78,577 | 2.71% | 381,617,048 |
| 2014-06-09 | 2014-06-05 | 10.749 | 35,214,637 | +30,993 | 2.71% | 378,517,680 |
| 2014-06-06 | 2014-06-04 | 10.733 | 35,183,644 | -86,717 | 2.71% | 377,622,602 |
| 2014-06-05 | 2014-06-03 | 10.813 | 35,270,361 | -173,026 | 2.71% | 381,369,944 |
| 2014-06-04 | 2014-05-30 | 10.477 | 35,443,387 | +123,970 | 2.73% | 371,353,008 |
| 2014-06-03 | 2014-05-29 | 10.621 | 35,319,417 | -131,796 | 2.72% | 375,131,092 |
| 2014-05-30 | 2014-05-28 | 10.669 | 35,451,213 | -31,932 | 2.73% | 378,229,546 |
| 2014-05-29 | 2014-05-27 | 10.717 | 35,483,145 | -37,567 | 2.73% | 380,270,395 |
| 2014-05-28 | 2014-05-26 | 10.765 | 35,520,712 | -43,515 | 2.73% | 382,374,964 |
| 2014-05-27 | 2014-05-23 | 10.653 | 35,564,227 | -95,482 | 2.74% | 378,867,277 |
| 2014-05-26 | 2014-05-22 | 10.509 | 35,659,709 | +304,291 | 2.74% | 374,758,574 |
| 2014-05-23 | 2014-05-21 | 10.733 | 35,355,418 | -103,309 | 2.72% | 379,466,235 |
| 2014-05-22 | 2014-05-20 | 10.509 | 35,458,727 | +253,576 | 2.73% | 372,646,394 |
| 2014-05-21 | 2014-05-19 | 10.653 | 35,205,151 | +242,618 | 2.71% | 375,042,025 |
| 2014-05-20 | 2014-05-16 | 10.845 | 34,962,533 | +326,518 | 2.69% | 379,158,288 |
| 2014-05-19 | 2014-05-15 | 10.957 | 34,636,015 | -2,192 | 2.66% | 379,489,640 |
| 2014-05-16 | 2014-05-14 | 10.988 | 34,638,207 | +71,377 | 2.66% | 380,620,111 |
| 2014-05-15 | 2014-05-13 | 10.925 | 34,566,830 | +144,945 | 2.66% | 377,627,441 |
| 2014-05-14 | 2014-05-12 | 11.116 | 34,421,885 | -147,762 | 2.65% | 382,641,243 |
| 2014-05-13 | 2014-05-09 | 11.004 | 34,569,647 | +26,609 | 2.66% | 380,418,874 |
| 2014-05-12 | 2014-05-08 | 11.180 | 34,543,038 | -367,214 | 2.66% | 386,194,834 |
| 2014-05-09 | 2014-05-07 | 10.877 | 34,910,252 | +122,405 | 2.69% | 379,706,459 |
| 2014-05-08 | 2014-05-05 | 10.877 | 34,787,847 | +62,611 | 2.68% | 378,375,104 |
| 2014-05-07 | 2014-05-02 | 10.988 | 34,725,236 | -77,951 | 2.67% | 381,576,424 |
| 2014-05-05 | 2014-04-30 | 10.238 | 34,803,187 | +147,449 | 2.68% | 356,307,475 |
| 2014-05-02 | 2014-04-29 | 10.270 | 34,655,738 | +114,579 | 2.67% | 355,904,938 |
| 2014-04-30 | 2014-04-28 | 10.302 | 34,541,159 | +92,664 | 2.66% | 355,831,597 |
| 2014-04-29 | 2014-04-25 | 10.509 | 34,448,495 | +138,997 | 2.65% | 362,029,563 |
| 2014-04-28 | 2014-04-24 | 10.717 | 34,309,498 | +80,769 | 2.64% | 367,692,502 |
| 2014-04-25 | 2014-04-23 | 10.749 | 34,228,729 | +62,924 | 2.63% | 367,920,280 |
| 2014-04-24 | 2014-04-22 | 10.877 | 34,165,805 | +181,259 | 2.63% | 371,609,373 |
| 2014-04-23 | 2014-04-17 | 11.196 | 33,984,546 | -5,635 | 2.61% | 380,493,621 |
| 2014-04-22 | 2014-04-16 | 11.036 | 33,990,181 | +43,828 | 2.61% | 375,127,942 |
| 2014-04-17 | 2014-04-15 | 11.068 | 33,946,353 | +185,955 | 2.61% | 375,728,594 |
| 2014-04-16 | 2014-04-14 | 11.436 | 33,760,398 | -119,274 | 2.60% | 386,072,146 |
| 2014-04-15 | 2014-04-11 | 11.244 | 33,879,672 | -53,532 | 2.61% | 380,942,779 |
| 2014-04-14 | 2014-04-10 | 11.611 | 33,933,204 | +85,777 | 2.61% | 394,009,931 |
| 2014-04-11 | 2014-04-09 | 11.947 | 33,847,427 | -195,347 | 2.60% | 404,366,480 |
| 2014-04-10 | 2014-04-08 | 11.643 | 34,042,774 | -169,363 | 2.62% | 396,369,619 |
| 2014-04-09 | 2014-04-07 | 11.404 | 34,212,137 | +200,355 | 2.63% | 390,145,232 |
| 2014-04-08 | 2014-04-04 | 11.787 | 34,011,782 | -204,738 | 2.62% | 400,897,768 |
| 2014-04-07 | 2014-04-03 | 11.867 | 34,216,520 | -344,362 | 2.63% | 406,043,480 |
| 2014-04-04 | 2014-04-02 | 11.068 | 34,560,882 | -746,012 | 2.66% | 382,530,388 |
| 2014-04-03 | 2014-04-01 | 10.541 | 35,306,894 | +45,393 | 2.72% | 372,178,549 |
| 2014-04-02 | 2014-03-31 | 10.477 | 35,261,501 | +52,906 | 2.71% | 369,447,323 |
| 2014-04-01 | 2014-03-28 | 10.413 | 35,208,595 | +127,101 | 2.71% | 366,643,660 |
| 2014-03-31 | 2014-03-27 | 10.461 | 35,081,494 | -123,657 | 2.70% | 367,001,019 |
| 2014-03-28 | 2014-03-26 | 10.589 | 35,205,151 | -133,988 | 2.71% | 372,792,897 |
| 2014-03-27 | 2014-03-25 | 10.366 | 35,339,139 | -135,867 | 2.72% | 366,309,811 |
| 2014-03-26 | 2014-03-24 | 10.477 | 35,475,006 | -452,679 | 2.73% | 371,684,291 |
| 2014-03-25 | 2014-03-21 | 10.206 | 35,927,685 | -235,105 | 2.76% | 366,672,198 |
| 2014-03-24 | 2014-03-20 | 9.471 | 36,162,790 | +6,888 | 2.78% | 342,503,104 |
| 2014-03-21 | 2014-03-19 | 9.567 | 36,155,902 | +63,550 | 2.78% | 345,902,669 |
| 2014-03-20 | 2014-03-18 | 9.647 | 36,092,352 | +182,199 | 2.78% | 348,176,947 |
| 2014-03-19 | 2014-03-17 | 9.631 | 35,910,153 | -86,717 | 2.76% | 345,845,761 |
| 2014-03-18 | 2014-03-14 | 9.136 | 35,996,870 | +94,543 | 2.77% | 328,858,187 |
| 2014-03-17 | 2014-03-13 | 9.024 | 35,902,327 | +250,758 | 2.76% | 323,980,548 |
| 2014-03-14 | 2014-03-12 | 8.992 | 35,651,569 | +165,293 | 2.74% | 320,578,898 |
| 2014-03-13 | 2014-03-11 | 9.232 | 35,486,276 | +292,708 | 2.73% | 327,594,162 |
| 2014-03-12 | 2014-03-10 | 9.503 | 35,193,568 | +294,273 | 2.71% | 334,447,654 |
| 2014-03-11 | 2014-03-07 | 9.743 | 34,899,295 | +85,777 | 2.68% | 340,012,105 |
| 2014-03-10 | 2014-03-06 | 9.695 | 34,813,518 | +379,424 | 2.68% | 337,508,327 |
| 2014-03-07 | 2014-03-05 | 9.775 | 34,434,094 | +555,048 | 2.65% | 336,579,741 |
| 2014-03-06 | 2014-03-04 | 10.222 | 33,879,046 | +106,752 | 2.61% | 346,305,219 |
| 2014-03-05 | 2014-03-03 | 10.142 | 33,772,294 | +261,715 | 2.60% | 342,517,035 |
| 2014-03-04 | 2014-02-28 | 10.286 | 33,510,579 | +140,562 | 2.58% | 344,679,686 |
| 2014-03-03 | 2014-02-27 | 10.493 | 33,370,017 | -49,149 | 2.57% | 350,162,543 |
| 2014-02-28 | 2014-02-26 | 10.382 | 33,419,166 | +283,628 | 2.57% | 346,941,981 |
| 2014-02-27 | 2014-02-25 | 10.238 | 33,135,538 | +254,202 | 2.55% | 339,234,447 |
| 2014-02-26 | 2014-02-24 | 10.573 | 32,881,336 | +90,786 | 2.53% | 347,660,487 |
| 2014-02-25 | 2014-02-21 | 10.797 | 32,790,550 | +52,594 | 2.52% | 354,032,626 |
| 2014-02-24 | 2014-02-20 | 10.877 | 32,737,956 | +78,890 | 2.52% | 356,079,164 |
| 2014-02-21 | 2014-02-19 | 11.356 | 32,659,066 | -101,430 | 2.51% | 370,869,613 |
| 2014-02-20 | 2014-02-18 | 11.132 | 32,760,496 | -59,168 | 2.52% | 364,696,114 |
| 2014-02-19 | 2014-02-17 | 11.036 | 32,819,664 | -110,509 | 2.52% | 362,209,692 |
| 2014-02-18 | 2014-02-14 | 10.845 | 32,930,173 | +46,959 | 2.53% | 357,117,947 |
| 2014-02-17 | 2014-02-13 | 10.781 | 32,883,214 | -15,027 | 2.53% | 354,507,903 |
| 2014-02-14 | 2014-02-12 | 10.829 | 32,898,241 | -190,651 | 2.53% | 356,246,217 |
| 2014-02-13 | 2014-02-11 | 10.429 | 33,088,892 | +95,169 | 2.55% | 345,098,678 |
| 2014-02-12 | 2014-02-10 | 10.477 | 32,993,723 | +35,062 | 2.54% | 345,687,004 |
| 2014-02-11 | 2014-02-07 | 10.334 | 32,958,661 | -8,766 | 2.54% | 340,582,030 |
| 2014-02-10 | 2014-02-06 | 9.982 | 32,967,427 | +107,379 | 2.54% | 329,088,692 |
| 2014-02-07 | 2014-02-05 | 9.918 | 32,860,048 | +144,945 | 2.53% | 325,917,502 |
| 2014-02-06 | 2014-02-04 | 10.014 | 32,715,103 | +97,673 | 2.52% | 327,614,958 |
| 2014-02-05 | 2014-01-30 | 10.366 | 32,617,430 | +939 | 2.51% | 338,097,785 |
| 2014-02-04 | 2014-01-28 | 10.366 | 32,616,491 | +87,343 | 2.51% | 338,088,052 |
| 2014-01-29 | 2014-01-27 | 10.238 | 32,529,148 | +299,595 | 2.50% | 333,026,358 |
| 2014-01-28 | 2014-01-24 | 10.781 | 32,229,553 | +354,379 | 2.48% | 347,460,903 |
| 2014-01-27 | 2014-01-23 | 11.100 | 31,875,174 | +200,043 | 2.45% | 353,822,346 |
| 2014-01-24 | 2014-01-22 | 11.132 | 31,675,131 | +23,792 | 2.44% | 352,613,623 |
| 2014-01-23 | 2014-01-21 | 10.797 | 31,651,339 | -73,881 | 2.43% | 341,732,806 |
| 2014-01-22 | 2014-01-20 | 10.589 | 31,725,220 | -139,310 | 2.44% | 335,943,359 |
| 2014-01-21 | 2014-01-17 | 10.861 | 31,864,530 | +29,114 | 2.45% | 346,070,292 |
| 2014-01-20 | 2014-01-16 | 10.861 | 31,835,416 | -5,322 | 2.45% | 345,754,094 |
| 2014-01-17 | 2014-01-15 | 10.877 | 31,840,738 | +179,068 | 2.45% | 346,320,442 |
| 2014-01-16 | 2014-01-14 | 10.957 | 31,661,670 | +134,614 | 2.44% | 346,901,217 |
| 2014-01-15 | 2014-01-13 | 11.132 | 31,527,056 | -151,519 | 2.43% | 350,965,224 |
| 2014-01-14 | 2014-01-10 | 10.861 | 31,678,575 | +109,257 | 2.44% | 344,050,695 |
| 2014-01-13 | 2014-01-09 | 11.036 | 31,569,318 | +165,607 | 2.43% | 348,410,421 |
| 2014-01-10 | 2014-01-08 | 11.308 | 31,403,711 | +13,461 | 2.42% | 355,109,360 |
| 2014-01-09 | 2014-01-07 | 11.228 | 31,390,250 | +388,816 | 2.41% | 352,450,385 |
| 2014-01-08 | 2014-01-06 | 11.292 | 31,001,434 | +582,910 | 2.38% | 350,065,318 |
| 2014-01-07 | 2014-01-03 | 11.739 | 30,418,524 | +158,406 | 2.34% | 357,086,446 |
| 2014-01-06 | 2014-01-02 | 12.202 | 30,260,118 | +40,071 | 2.33% | 369,242,655 |
| 2014-01-03 | 2013-12-31 | 12.330 | 30,220,047 | +12,523 | 2.32% | 372,614,993 |
| 2014-01-02 | 2013-12-27 | 12.474 | 30,207,524 | +75,446 | 2.32% | 376,802,740 |
| 2013-12-30 | 2013-12-24 | 12.522 | 30,132,078 | +109,883 | 2.32% | 377,305,412 |
| 2013-12-27 | 2013-12-20 | 12.618 | 30,022,195 | -19,410 | 2.31% | 378,806,500 |
| 2013-12-23 | 2013-12-19 | 12.681 | 30,041,605 | +93,291 | 2.31% | 380,970,654 |
| 2013-12-20 | 2013-12-18 | 12.889 | 29,948,314 | +12,522 | 2.30% | 386,005,775 |
| 2013-12-19 | 2013-12-17 | 12.713 | 29,935,792 | +97,987 | 2.30% | 380,585,037 |
| 2013-12-18 | 2013-12-16 | 12.809 | 29,837,805 | +197,851 | 2.30% | 382,198,633 |
| 2013-12-17 | 2013-12-13 | 13.081 | 29,639,954 | -31,618 | 2.28% | 387,712,066 |
| 2013-12-16 | 2013-12-12 | 13.017 | 29,671,572 | +88,281 | 2.28% | 386,230,044 |
| 2013-12-13 | 2013-12-11 | 13.049 | 29,583,291 | +402,904 | 2.28% | 386,025,889 |
| 2013-12-12 | 2013-12-10 | 13.496 | 29,180,387 | +127,727 | 2.24% | 393,818,076 |
| 2013-12-11 | 2013-12-09 | 13.831 | 29,052,660 | +92,351 | 2.23% | 401,838,629 |
| 2013-12-10 | 2013-12-06 | 13.895 | 28,960,309 | -106,439 | 2.23% | 402,411,454 |
| 2013-12-09 | 2013-12-05 | 13.783 | 29,066,748 | -58,228 | 2.24% | 400,640,760 |
| 2013-12-06 | 2013-12-04 | 13.768 | 29,124,976 | -47,272 | 2.24% | 400,978,172 |
| 2013-12-05 | 2013-12-03 | 13.831 | 29,172,248 | -94,856 | 2.24% | 403,492,697 |
| 2013-12-04 | 2013-12-02 | 13.640 | 29,267,104 | +275,489 | 2.25% | 399,195,384 |
| 2013-12-03 | 2013-11-29 | 13.879 | 28,991,615 | +46,646 | 2.23% | 402,383,417 |
| 2013-12-02 | 2013-11-28 | 13.879 | 28,944,969 | -28,175 | 2.23% | 401,736,003 |
| 2013-11-29 | 2013-11-27 | 13.847 | 28,973,144 | +47,584 | 2.23% | 401,201,559 |
| 2013-11-28 | 2013-11-26 | 13.799 | 28,925,560 | +105,813 | 2.23% | 399,156,685 |
| 2013-11-27 | 2013-11-25 | 14.151 | 28,819,747 | -32,871 | 2.22% | 407,823,057 |
| 2013-11-26 | 2013-11-22 | 13.943 | 28,852,618 | -9,704 | 2.22% | 402,297,523 |
| 2013-11-25 | 2013-11-21 | 14.151 | 28,862,322 | -119,901 | 2.22% | 408,425,528 |
| 2013-11-22 | 2013-11-20 | 14.023 | 28,982,223 | -118,961 | 2.23% | 406,419,090 |
| 2013-11-21 | 2013-11-19 | 14.279 | 29,101,184 | -598,876 | 2.24% | 415,523,956 |
| 2013-11-20 | 2013-11-18 | 13.959 | 29,700,060 | -972,979 | 2.28% | 414,587,925 |
| 2013-11-19 | 2013-11-15 | 13.576 | 30,673,039 | -244,496 | 2.36% | 416,412,370 |
| 2013-11-18 | 2013-11-14 | 13.400 | 30,917,535 | -11,270 | 2.38% | 414,299,788 |
| 2013-11-15 | 2013-11-13 | 13.193 | 30,928,805 | +211,625 | 2.38% | 408,029,044 |
| 2013-11-14 | 2013-11-12 | 13.528 | 30,717,180 | -279,559 | 2.36% | 415,539,815 |
| 2013-11-13 | 2013-11-11 | 13.528 | 30,996,739 | -68,246 | 2.38% | 419,321,670 |
| 2013-11-12 | 2013-11-08 | 13.256 | 31,064,985 | +172,807 | 2.39% | 411,810,229 |
| 2013-11-11 | 2013-11-07 | 13.496 | 30,892,178 | -93,917 | 2.38% | 416,920,382 |
| 2013-11-08 | 2013-11-06 | 13.624 | 30,986,095 | -83,899 | 2.38% | 422,147,060 |
| 2013-11-07 | 2013-11-05 | 13.576 | 31,069,994 | -82,333 | 2.39% | 421,801,369 |
| 2013-11-06 | 2013-11-04 | 13.480 | 31,152,327 | +12,209 | 2.40% | 419,933,797 |
| 2013-11-05 | 2013-11-01 | 13.416 | 31,140,118 | -74,508 | 2.40% | 417,779,792 |
| 2013-11-04 | 2013-10-31 | 13.576 | 31,214,626 | -277,054 | 2.40% | 423,764,870 |
| 2013-11-01 | 2013-10-30 | 13.448 | 31,491,680 | -176,877 | 2.42% | 423,502,337 |
| 2013-10-31 | 2013-10-29 | 13.193 | 31,668,557 | +3,131 | 2.44% | 417,788,241 |
| 2013-10-30 | 2013-10-28 | 13.081 | 31,665,426 | +222,583 | 2.44% | 414,206,706 |
| 2013-10-29 | 2013-10-25 | 13.193 | 31,442,843 | +183,763 | 2.42% | 414,810,503 |
| 2013-10-28 | 2013-10-24 | 13.384 | 31,259,080 | +4,696 | 2.40% | 418,377,288 |
| 2013-10-25 | 2013-10-23 | 13.208 | 31,254,384 | -556,613 | 2.40% | 412,823,435 |
| 2013-10-24 | 2013-10-22 | 13.544 | 31,810,997 | -246,376 | 2.45% | 430,844,965 |
| 2013-10-23 | 2013-10-21 | 13.193 | 32,057,373 | -129,292 | 2.47% | 422,917,705 |
| 2013-10-22 | 2013-10-18 | 13.256 | 32,186,665 | +40,385 | 2.48% | 426,679,681 |
| 2013-10-21 | 2013-10-17 | 13.065 | 32,146,280 | +259,836 | 2.47% | 419,983,198 |
| 2013-10-18 | 2013-10-16 | 13.145 | 31,886,444 | +99,239 | 2.45% | 419,134,890 |
| 2013-10-17 | 2013-10-15 | 13.512 | 31,787,205 | -198,791 | 2.45% | 429,507,345 |
| 2013-10-16 | 2013-10-11 | 13.049 | 31,985,996 | -67,933 | 2.46% | 417,378,260 |
| 2013-10-15 | 2013-10-10 | 12.905 | 32,053,929 | -20,662 | 2.47% | 413,657,136 |
| 2013-10-11 | 2013-10-09 | 12.841 | 32,074,591 | +45,080 | 2.47% | 411,874,652 |
| 2013-10-10 | 2013-10-08 | 13.017 | 32,029,511 | -94,542 | 2.46% | 416,922,954 |
| 2013-10-09 | 2013-10-07 | 12.777 | 32,124,053 | +101,117 | 2.47% | 410,457,514 |
| 2013-10-08 | 2013-10-04 | 12.729 | 32,022,936 | +372,849 | 2.46% | 407,631,145 |
| 2013-10-07 | 2013-10-03 | 12.889 | 31,650,087 | +116,144 | 2.43% | 407,940,038 |
| 2013-10-04 | 2013-10-02 | 12.937 | 31,533,943 | +19,097 | 2.43% | 407,953,991 |
| 2013-10-03 | 2013-09-30 | 13.097 | 31,514,846 | +20,661 | 2.42% | 412,740,353 |
| 2013-10-02 | 2013-09-27 | 12.873 | 31,494,185 | +2,505 | 2.42% | 405,427,595 |
| 2013-09-30 | 2013-09-26 | 13.049 | 31,491,680 | -115,205 | 2.42% | 410,928,039 |
| 2013-09-27 | 2013-09-25 | 12.937 | 31,606,885 | +275,489 | 2.43% | 408,897,641 |
| 2013-09-26 | 2013-09-24 | 13.288 | 31,331,396 | -2,191 | 2.41% | 416,342,707 |
| 2013-09-25 | 2013-09-23 | 13.592 | 31,333,587 | -51,341 | 2.41% | 425,880,313 |
| 2013-09-24 | 2013-09-19 | 13.544 | 31,384,928 | -259,837 | 2.41% | 425,074,330 |
| 2013-09-23 | 2013-09-18 | 13.240 | 31,644,765 | +192,530 | 2.43% | 418,990,615 |
| 2013-09-19 | 2013-09-17 | 13.544 | 31,452,235 | +4,383 | 2.42% | 425,985,929 |
| 2013-09-18 | 2013-09-16 | 13.576 | 31,447,852 | -126,788 | 2.42% | 426,931,110 |
| 2013-09-17 | 2013-09-13 | 13.352 | 31,574,640 | -65,742 | 2.43% | 421,592,207 |
| 2013-09-16 | 2013-09-12 | 13.480 | 31,640,382 | -25,044 | 2.43% | 426,512,785 |
| 2013-09-13 | 2013-09-11 | 13.640 | 31,665,426 | -307,734 | 2.44% | 431,907,848 |
| 2013-09-12 | 2013-09-10 | 13.448 | 31,973,160 | -330,901 | 2.46% | 429,977,314 |
| 2013-09-11 | 2013-09-09 | 13.304 | 32,304,061 | -315,247 | 2.48% | 429,783,771 |
| 2013-09-10 | 2013-09-06 | 12.969 | 32,619,308 | -209,435 | 2.51% | 423,037,301 |
| 2013-09-09 | 2013-09-05 | 12.969 | 32,828,743 | +46,646 | 2.53% | 425,753,447 |
| 2013-09-06 | 2013-09-04 | 12.953 | 32,782,097 | -611,962 | 2.52% | 424,624,917 |
| 2013-09-05 | 2013-09-03 | 12.618 | 33,394,059 | -100,804 | 2.57% | 421,351,157 |
| 2013-09-04 | 2013-09-02 | 12.186 | 33,494,863 | +189,712 | 2.58% | 408,178,977 |
| 2013-09-03 | 2013-08-30 | 11.787 | 33,305,151 | +78,890 | 2.56% | 392,568,690 |
| 2013-09-02 | 2013-08-29 | 11.995 | 33,226,261 | +123,970 | 2.56% | 398,537,598 |
| 2013-08-30 | 2013-08-28 | 12.043 | 33,102,291 | -81,708 | 2.55% | 398,636,708 |
| 2013-08-29 | 2013-08-27 | 12.362 | 33,183,999 | +29,428 | 2.55% | 410,220,700 |
| 2013-08-28 | 2013-08-26 | 12.426 | 33,154,571 | +357,510 | 2.55% | 411,975,035 |
| 2013-08-27 | 2013-08-23 | 12.474 | 32,797,061 | -73,882 | 2.52% | 409,104,118 |
| 2013-08-26 | 2013-08-22 | 12.346 | 32,870,943 | +204,739 | 2.53% | 405,825,700 |
| 2013-08-23 | 2013-08-21 | 12.618 | 32,666,204 | -6,574 | 2.51% | 412,167,411 |
| 2013-08-22 | 2013-08-20 | 12.570 | 32,672,778 | -141,501 | 2.51% | 410,684,852 |
| 2013-08-21 | 2013-08-19 | 12.474 | 32,814,279 | +105,499 | 2.52% | 409,318,892 |
| 2013-08-20 | 2013-08-16 | 12.649 | 32,708,780 | -32,557 | 2.52% | 413,749,438 |
| 2013-08-19 | 2013-08-15 | 12.665 | 32,741,337 | +102,056 | 2.52% | 414,684,198 |
| 2013-08-16 | 2013-08-13 | 12.618 | 32,639,281 | +92,038 | 2.51% | 411,827,709 |
| 2013-08-15 | 2013-08-12 | 12.761 | 32,547,243 | -265,784 | 2.50% | 415,344,893 |
| 2013-08-13 | 2013-08-09 | 12.618 | 32,813,027 | +176,250 | 2.52% | 414,019,958 |
| 2013-08-12 | 2013-08-08 | 12.681 | 32,636,777 | +46,646 | 2.51% | 413,881,158 |
| 2013-08-09 | 2013-08-07 | 12.634 | 32,590,131 | +163,728 | 2.51% | 411,728,073 |
| 2013-08-08 | 2013-08-06 | 12.793 | 32,426,403 | +128,353 | 2.49% | 414,838,621 |
| 2013-08-07 | 2013-08-05 | 13.161 | 32,298,050 | -466,141 | 2.48% | 425,061,141 |
| 2013-08-06 | 2013-08-02 | 12.889 | 32,764,191 | -157,467 | 2.52% | 422,299,798 |
| 2013-08-05 | 2013-08-01 | 12.745 | 32,921,658 | +54,785 | 2.53% | 419,597,102 |
| 2013-08-02 | 2013-07-31 | 12.602 | 32,866,873 | -2,191 | 2.53% | 414,174,426 |
| 2013-08-01 | 2013-07-30 | 12.442 | 32,869,064 | +46,332 | 2.53% | 408,952,327 |
| 2013-07-31 | 2013-07-29 | 12.362 | 32,822,732 | +31,932 | 2.52% | 405,754,717 |
| 2013-07-30 | 2013-07-26 | 12.857 | 32,790,800 | +212,878 | 2.52% | 421,595,321 |
| 2013-07-29 | 2013-07-25 | 13.145 | 32,577,922 | -133,049 | 2.51% | 428,224,099 |
| 2013-07-26 | 2013-07-24 | 12.825 | 32,710,971 | -197,851 | 2.52% | 419,524,058 |
| 2013-07-25 | 2013-07-23 | 12.522 | 32,908,822 | -190,965 | 2.53% | 412,075,020 |
| 2013-07-24 | 2013-07-22 | 11.611 | 33,099,787 | -41,010 | 2.55% | 384,332,844 |
| 2013-07-23 | 2013-07-19 | 11.819 | 33,140,797 | -103,935 | 2.55% | 391,690,067 |
| 2013-07-22 | 2013-07-18 | 11.739 | 33,244,732 | -82,020 | 2.56% | 390,263,617 |
| 2013-07-19 | 2013-07-17 | 11.468 | 33,326,752 | -38,193 | 2.56% | 382,177,683 |
| 2013-07-18 | 2013-07-16 | 11.484 | 33,364,945 | -77,012 | 2.57% | 383,148,556 |
| 2013-07-17 | 2013-07-15 | 11.164 | 33,441,957 | -50,402 | 2.57% | 373,350,510 |
| 2013-07-16 | 2013-07-12 | 11.084 | 33,492,359 | -196,286 | 2.58% | 371,238,576 |
| 2013-07-15 | 2013-07-11 | 10.094 | 33,688,645 | -208,808 | 2.59% | 340,054,488 |
| 2013-07-12 | 2013-07-10 | 9.968 | 33,897,453 | +124,283 | 2.61% | 337,899,149 |
| 2013-07-11 | 2013-07-09 | 9.821 | 33,773,170 | +809,364 | 2.60% | 331,693,144 |
| 2013-07-10 | 2013-07-08 | 9.903 | 32,963,806 | +40,388 | 2.59% | 326,437,595 |
| 2013-07-09 | 2013-07-05 | 10.197 | 32,923,418 | +13,463 | 2.59% | 335,721,923 |
| 2013-07-08 | 2013-07-04 | 10.115 | 32,909,955 | -81,082 | 2.59% | 332,895,660 |
| 2013-07-05 | 2013-07-03 | 9.903 | 32,991,037 | +359,209 | 2.60% | 326,707,261 |
| 2013-07-04 | 2013-07-02 | 10.720 | 32,631,828 | +14,381 | 2.57% | 349,812,592 |
| 2013-07-03 | 2013-06-28 | 11.014 | 32,617,447 | -73,127 | 2.57% | 359,252,714 |
| 2013-07-02 | 2013-06-27 | 10.589 | 32,690,574 | +43,754 | 2.57% | 346,168,661 |
| 2013-06-28 | 2013-06-26 | 10.557 | 32,646,820 | +73,127 | 2.57% | 344,638,347 |
| 2013-06-27 | 2013-06-25 | 10.311 | 32,573,693 | -22,948 | 2.56% | 335,881,864 |
| 2013-06-26 | 2013-06-24 | 10.328 | 32,596,641 | +62,112 | 2.57% | 336,651,167 |
| 2013-06-25 | 2013-06-21 | 10.900 | 32,534,529 | +28,455 | 2.56% | 354,617,819 |
| 2013-06-24 | 2013-06-20 | 10.949 | 32,506,074 | +134,933 | 2.56% | 355,901,254 |
| 2013-06-21 | 2013-06-19 | 11.374 | 32,371,141 | +17,135 | 2.55% | 368,177,669 |
| 2013-06-20 | 2013-06-18 | 11.521 | 32,354,006 | +41,918 | 2.55% | 372,741,179 |
| 2013-06-19 | 2013-06-17 | 11.602 | 32,312,088 | +2,447 | 2.54% | 374,898,384 |
| 2013-06-18 | 2013-06-14 | 11.292 | 32,309,641 | +27,538 | 2.54% | 364,838,260 |
| 2013-06-17 | 2013-06-13 | 11.357 | 32,282,103 | -39,471 | 2.54% | 366,637,447 |
| 2013-06-14 | 2013-06-11 | 11.619 | 32,321,574 | +22,642 | 2.54% | 375,536,625 |
| 2013-06-13 | 2013-06-10 | 11.815 | 32,298,932 | +13,769 | 2.54% | 381,607,284 |
| 2013-06-11 | 2013-06-07 | 11.848 | 32,285,163 | +10,709 | 2.54% | 382,499,777 |
| 2013-06-10 | 2013-06-06 | 11.897 | 32,274,454 | +37,022 | 2.54% | 383,955,134 |
| 2013-06-07 | 2013-06-05 | 12.125 | 32,237,432 | +6,426 | 2.54% | 390,889,982 |
| 2013-06-06 | 2013-06-04 | 12.207 | 32,231,006 | -47,732 | 2.54% | 393,445,569 |
| 2013-06-05 | 2013-06-03 | 12.305 | 32,278,738 | +128,202 | 2.54% | 397,193,122 |
| 2013-06-04 | 2013-05-31 | 12.616 | 32,150,536 | -22,336 | 2.53% | 405,597,916 |
| 2013-06-03 | 2013-05-30 | 12.518 | 32,172,872 | +30,903 | 2.53% | 402,725,192 |
| 2013-05-31 | 2013-05-29 | 12.485 | 32,141,969 | +29,373 | 2.53% | 401,287,871 |
| 2013-05-30 | 2013-05-28 | 12.714 | 32,112,596 | -3,977 | 2.53% | 408,267,876 |
| 2013-05-29 | 2013-05-27 | 12.583 | 32,116,573 | +69,149 | 2.53% | 404,119,791 |
| 2013-05-28 | 2013-05-24 | 12.665 | 32,047,424 | +141,359 | 2.52% | 405,868,200 |
| 2013-05-27 | 2013-05-23 | 12.877 | 31,906,065 | +46,507 | 2.51% | 410,856,024 |
| 2013-05-24 | 2013-05-22 | 13.171 | 31,859,558 | -29,985 | 2.51% | 419,628,508 |
| 2013-05-23 | 2013-05-21 | 13.171 | 31,889,543 | -11,015 | 2.51% | 420,023,446 |
| 2013-05-22 | 2013-05-20 | 13.237 | 31,900,558 | +11,015 | 2.51% | 422,253,730 |
| 2013-05-21 | 2013-05-16 | 13.220 | 31,889,543 | +6,425 | 2.51% | 421,586,809 |
| 2013-05-20 | 2013-05-15 | 13.286 | 31,883,118 | -13,156 | 2.51% | 423,585,932 |
| 2013-05-16 | 2013-05-14 | 12.975 | 31,896,274 | +42,836 | 2.51% | 413,857,331 |
| 2013-05-15 | 2013-05-13 | 13.139 | 31,853,438 | +78,940 | 2.51% | 418,506,838 |
| 2013-05-14 | 2013-05-10 | 13.563 | 31,774,498 | -39,776 | 2.50% | 430,969,947 |
| 2013-05-13 | 2013-05-09 | 13.531 | 31,814,274 | -48,344 | 2.50% | 430,469,663 |
| 2013-05-10 | 2013-05-08 | 13.710 | 31,862,618 | -634,889 | 2.51% | 436,851,281 |
| 2013-05-09 | 2013-05-07 | 13.171 | 32,497,507 | -85,060 | 2.56% | 428,031,059 |
| 2013-05-08 | 2013-05-06 | 13.040 | 32,582,567 | -95,768 | 2.56% | 424,891,834 |
| 2013-05-07 | 2013-05-03 | 12.763 | 32,678,335 | -59,971 | 2.57% | 417,062,508 |
| 2013-05-06 | 2013-05-02 | 12.730 | 32,738,306 | +6,426 | 2.58% | 416,757,916 |
| 2013-05-03 | 2013-04-30 | 12.795 | 32,731,880 | -20,500 | 2.58% | 418,815,657 |
| 2013-05-02 | 2013-04-29 | 12.387 | 32,752,380 | +5,201 | 2.58% | 405,697,439 |
| 2013-04-30 | 2013-04-26 | 12.910 | 32,747,179 | -408,471 | 2.58% | 422,757,364 |
| 2013-04-29 | 2013-04-25 | 12.518 | 33,155,650 | -197,045 | 2.61% | 415,027,154 |
| 2013-04-26 | 2013-04-24 | 12.354 | 33,352,695 | -299,239 | 2.63% | 412,043,364 |
| 2013-04-25 | 2013-04-23 | 11.782 | 33,651,934 | +26,313 | 2.65% | 396,492,968 |
| 2013-04-24 | 2013-04-22 | 11.929 | 33,625,621 | +15,605 | 2.65% | 401,128,362 |
| 2013-04-23 | 2013-04-19 | 11.929 | 33,610,016 | -22,030 | 2.65% | 400,942,206 |
| 2013-04-22 | 2013-04-18 | 11.913 | 33,632,046 | -401,195 | 2.65% | 400,655,412 |
| 2013-04-19 | 2013-04-17 | 11.472 | 34,033,241 | +354,131 | 2.68% | 390,418,706 |
| 2013-04-18 | 2013-04-16 | 11.259 | 33,679,110 | -21,418 | 2.65% | 379,201,481 |
| 2013-04-17 | 2013-04-15 | 11.341 | 33,700,528 | +24,171 | 2.65% | 382,196,206 |
| 2013-04-16 | 2013-04-12 | 11.292 | 33,676,357 | -8,567 | 2.65% | 380,271,124 |
| 2013-04-15 | 2013-04-11 | 11.439 | 33,684,924 | -46,507 | 2.65% | 385,322,002 |
| 2013-04-12 | 2013-04-10 | 11.390 | 33,731,431 | -42,836 | 2.65% | 384,200,336 |
| 2013-04-11 | 2013-04-09 | 11.325 | 33,774,267 | +34,574 | 2.66% | 382,480,557 |
| 2013-04-10 | 2013-04-08 | 11.129 | 33,739,693 | +34,575 | 2.66% | 375,472,760 |
| 2013-04-09 | 2013-04-05 | 10.932 | 33,705,118 | +250,590 | 2.65% | 368,478,511 |
| 2013-04-08 | 2013-04-03 | 11.357 | 33,454,528 | +39,164 | 2.63% | 379,953,026 |
| 2013-04-05 | 2013-04-02 | 11.390 | 33,415,364 | +184,501 | 2.63% | 380,600,339 |
| 2013-04-03 | 2013-03-28 | 12.027 | 33,230,863 | -146,866 | 2.62% | 399,677,436 |
| 2013-04-02 | 2013-03-27 | 11.913 | 33,377,729 | -19,888 | 2.63% | 397,625,757 |
| 2013-03-28 | 2013-03-26 | 11.586 | 33,397,617 | +133,097 | 2.63% | 386,947,381 |
| 2013-03-27 | 2013-03-25 | 11.749 | 33,264,520 | +13,157 | 2.62% | 390,841,209 |
| 2013-03-26 | 2013-03-22 | 11.668 | 33,251,363 | +97,604 | 2.62% | 387,969,746 |
| 2013-03-25 | 2013-03-21 | 11.782 | 33,153,759 | +60,888 | 2.61% | 390,623,383 |
| 2013-03-22 | 2013-03-20 | 11.864 | 33,092,871 | +98,829 | 2.60% | 392,609,915 |
| 2013-03-21 | 2013-03-19 | 11.864 | 32,994,042 | -2,754 | 2.60% | 391,437,420 |
| 2013-03-20 | 2013-03-18 | 11.831 | 32,996,796 | +70,679 | 2.60% | 390,391,663 |
| 2013-03-19 | 2013-03-15 | 11.929 | 32,926,117 | +61,501 | 2.59% | 392,783,806 |
| 2013-03-18 | 2013-03-14 | 12.289 | 32,864,616 | +34,268 | 2.59% | 403,865,355 |
| 2013-03-15 | 2013-03-13 | 11.929 | 32,830,348 | +56,605 | 2.58% | 391,641,353 |
| 2013-03-14 | 2013-03-12 | 12.632 | 32,773,743 | +584,098 | 2.58% | 413,995,608 |
| 2013-03-13 | 2013-03-11 | 13.514 | 32,189,645 | -3,060 | 2.53% | 435,022,673 |
| 2013-03-12 | 2013-03-08 | 13.678 | 32,192,705 | -346,359 | 2.53% | 440,324,777 |
| 2013-03-11 | 2013-03-07 | 13.514 | 32,539,064 | -205,306 | 2.56% | 439,744,850 |
| 2013-03-08 | 2013-03-06 | 13.400 | 32,744,370 | -76,187 | 2.58% | 438,773,801 |
| 2013-03-07 | 2013-03-05 | 13.220 | 32,820,557 | -115,045 | 2.58% | 433,895,020 |
| 2013-03-06 | 2013-03-04 | 13.089 | 32,935,602 | +13,463 | 2.59% | 431,110,220 |
| 2013-03-05 | 2013-03-01 | 13.400 | 32,922,139 | -286,388 | 2.59% | 441,155,901 |
| 2013-03-04 | 2013-02-28 | 13.286 | 33,208,527 | +16,522 | 2.61% | 441,194,769 |
| 2013-03-01 | 2013-02-27 | 12.861 | 33,192,005 | +82,612 | 2.61% | 426,872,734 |
| 2013-02-28 | 2013-02-26 | 12.746 | 33,109,393 | +44,672 | 2.61% | 422,022,900 |
| 2013-02-27 | 2013-02-25 | 13.106 | 33,064,721 | -18,053 | 2.60% | 433,340,647 |
| 2013-02-26 | 2013-02-22 | 12.926 | 33,082,774 | +135,545 | 2.60% | 427,630,426 |
| 2013-02-25 | 2013-02-21 | 13.204 | 32,947,229 | +426,218 | 2.59% | 435,031,246 |
| 2013-02-22 | 2013-02-20 | 13.629 | 32,521,011 | -14,993 | 2.56% | 443,220,955 |
| 2013-02-21 | 2013-02-19 | 13.449 | 32,536,004 | -88,731 | 2.56% | 437,576,756 |
| 2013-02-20 | 2013-02-18 | 13.514 | 32,624,735 | +75,268 | 2.57% | 440,902,639 |
| 2013-02-19 | 2013-02-15 | 13.563 | 32,549,467 | +49,262 | 2.56% | 441,481,155 |
| 2013-02-18 | 2013-02-14 | 13.580 | 32,500,205 | +67,925 | 2.56% | 441,344,095 |
| 2013-02-15 | 2013-02-08 | 13.563 | 32,432,280 | +45,590 | 2.55% | 439,891,702 |
| 2013-02-14 | 2013-02-07 | 13.547 | 32,386,690 | +160,634 | 2.55% | 438,744,102 |
| 2013-02-08 | 2013-02-06 | 13.776 | 32,226,056 | -76,186 | 2.54% | 443,940,665 |
| 2013-02-07 | 2013-02-05 | 13.776 | 32,302,242 | -139,217 | 2.54% | 444,990,191 |
| 2013-02-06 | 2013-02-04 | 13.351 | 32,441,459 | +486,187 | 2.55% | 433,124,380 |
| 2013-02-05 | 2013-02-01 | 13.580 | 31,955,272 | +189,702 | 2.52% | 433,944,051 |
| 2013-02-04 | 2013-01-31 | 13.694 | 31,765,570 | -114,127 | 2.50% | 435,001,613 |
| 2013-02-01 | 2013-01-30 | 13.792 | 31,879,697 | -333,508 | 2.51% | 439,690,242 |
| 2013-01-31 | 2013-01-29 | 13.269 | 32,213,205 | +222,441 | 2.54% | 427,444,922 |
| 2013-01-30 | 2013-01-28 | 13.482 | 31,990,764 | +128,813 | 2.52% | 431,289,373 |
| 2013-01-29 | 2013-01-25 | 13.335 | 31,861,951 | +20,806 | 2.51% | 424,866,726 |
| 2013-01-28 | 2013-01-24 | 13.269 | 31,841,145 | +271,091 | 2.51% | 422,507,966 |
| 2013-01-25 | 2013-01-23 | 13.498 | 31,570,054 | +931,680 | 2.48% | 426,133,393 |
| 2013-01-24 | 2013-01-22 | 13.923 | 30,638,374 | +1,004,196 | 2.41% | 426,575,103 |
| 2013-01-23 | 2013-01-21 | 14.380 | 29,634,178 | +868,345 | 2.33% | 426,153,200 |
| 2013-01-22 | 2013-01-18 | 14.805 | 28,765,833 | +463,851 | 2.26% | 425,887,947 |
| 2013-01-21 | 2013-01-17 | 15.132 | 28,301,982 | -62,112 | 2.23% | 428,270,375 |
| 2013-01-18 | 2013-01-16 | 15.214 | 28,364,094 | +49,262 | 2.23% | 431,527,814 |
| 2013-01-17 | 2013-01-15 | 15.361 | 28,314,832 | -155,128 | 2.23% | 434,942,693 |
| 2013-01-16 | 2013-01-14 | 15.377 | 28,469,960 | -318,515 | 2.24% | 437,790,846 |
| 2013-01-15 | 2013-01-11 | 15.034 | 28,788,475 | -35,493 | 2.27% | 432,809,399 |
| 2013-01-14 | 2013-01-10 | 15.099 | 28,823,968 | +68,844 | 2.27% | 435,227,105 |
| 2013-01-11 | 2013-01-09 | 15.296 | 28,755,124 | -369,001 | 2.26% | 439,826,396 |
| 2013-01-10 | 2013-01-08 | 14.854 | 29,124,125 | -232,232 | 2.29% | 432,620,372 |
| 2013-01-09 | 2013-01-07 | 14.985 | 29,356,357 | -44,671 | 2.31% | 439,907,830 |
| 2013-01-08 | 2013-01-04 | 14.969 | 29,401,028 | -1,252,338 | 2.31% | 440,096,775 |
| 2013-01-07 | 2013-01-03 | 14.331 | 30,653,366 | +589,605 | 2.41% | 439,306,835 |
| 2013-01-04 | 2013-01-02 | 14.626 | 30,063,761 | +159,105 | 2.37% | 439,700,077 |
| 2013-01-03 | 2012-12-31 | 14.397 | 29,904,656 | +86,896 | 2.35% | 430,531,484 |
| 2013-01-02 | 2012-12-27 | 14.626 | 29,817,760 | -122,389 | 2.35% | 436,102,169 |
| 2012-12-28 | 2012-12-24 | 14.299 | 29,940,149 | +13,463 | 2.36% | 428,106,879 |
| 2012-12-27 | 2012-12-20 | 14.707 | 29,926,686 | -127,590 | 2.36% | 440,140,500 |
| 2012-12-21 | 2012-12-19 | 14.740 | 30,054,276 | -238,045 | 2.37% | 442,999,264 |
| 2012-12-20 | 2012-12-18 | 14.495 | 30,292,321 | -482,210 | 2.38% | 439,082,741 |
| 2012-12-19 | 2012-12-17 | 14.086 | 30,774,531 | +134,321 | 2.42% | 433,499,804 |
| 2012-12-18 | 2012-12-14 | 14.086 | 30,640,210 | +598,173 | 2.41% | 431,607,716 |
| 2012-12-17 | 2012-12-13 | 14.070 | 30,042,037 | +735,860 | 2.36% | 422,690,731 |
| 2012-12-14 | 2012-12-12 | 14.250 | 29,306,177 | +452,836 | 2.31% | 417,605,154 |
| 2012-12-13 | 2012-12-11 | 14.593 | 28,853,341 | +283,329 | 2.27% | 421,053,967 |
| 2012-12-12 | 2012-12-10 | 15.198 | 28,570,012 | -108,314 | 2.25% | 434,193,750 |
| 2012-12-11 | 2012-12-07 | 14.805 | 28,678,326 | -66,089 | 2.26% | 424,592,376 |
| 2012-12-10 | 2012-12-06 | 14.822 | 28,744,415 | -298,628 | 2.26% | 426,040,571 |
| 2012-12-07 | 2012-12-05 | 14.658 | 29,043,043 | -742,896 | 2.29% | 425,720,690 |
| 2012-12-06 | 2012-12-04 | 13.988 | 29,785,939 | -88,120 | 2.34% | 416,653,713 |
| 2012-12-05 | 2012-12-03 | 13.858 | 29,874,059 | -316,068 | 2.35% | 413,980,880 |
| 2012-12-04 | 2012-11-30 | 14.119 | 30,190,127 | -648,658 | 2.38% | 426,254,404 |
| 2012-12-03 | 2012-11-29 | 13.629 | 30,838,785 | -215,709 | 2.43% | 420,294,306 |
| 2012-11-30 | 2012-11-28 | 13.367 | 31,054,494 | +28,761 | 2.44% | 415,114,551 |
| 2012-11-29 | 2012-11-27 | 13.106 | 31,025,733 | -47,119 | 2.44% | 406,618,014 |
| 2012-11-28 | 2012-11-26 | 13.122 | 31,072,852 | +665,792 | 2.45% | 407,743,323 |
| 2012-11-27 | 2012-11-23 | 13.482 | 30,407,060 | +24,784 | 2.39% | 409,938,376 |
| 2012-11-26 | 2012-11-22 | 13.580 | 30,382,276 | -49,262 | 2.39% | 412,583,186 |
| 2012-11-23 | 2012-11-21 | 13.351 | 30,431,538 | +376,038 | 2.40% | 406,290,020 |
| 2012-11-22 | 2012-11-20 | 13.661 | 30,055,500 | -26,619 | 2.37% | 410,601,405 |
| 2012-11-21 | 2012-11-19 | 13.809 | 30,082,119 | -125,448 | 2.37% | 415,389,324 |
| 2012-11-20 | 2012-11-16 | 13.596 | 30,207,567 | -45,590 | 2.38% | 410,704,319 |
| 2012-11-19 | 2012-11-15 | 13.367 | 30,253,157 | -25,089 | 2.38% | 404,402,844 |
| 2012-11-16 | 2012-11-14 | 13.645 | 30,278,246 | -65,784 | 2.38% | 413,149,646 |
| 2012-11-15 | 2012-11-13 | 13.465 | 30,344,030 | +151,761 | 2.39% | 408,592,760 |
| 2012-11-14 | 2012-11-12 | 14.315 | 30,192,269 | -615,001 | 2.38% | 432,205,267 |
| 2012-11-13 | 2012-11-09 | 13.629 | 30,807,270 | -49,567 | 2.42% | 419,864,796 |
| 2012-11-12 | 2012-11-08 | 13.563 | 30,856,837 | -302,299 | 2.43% | 418,523,352 |
| 2012-11-09 | 2012-11-07 | 13.433 | 31,159,136 | +124,836 | 2.45% | 418,550,072 |
| 2012-11-08 | 2012-11-06 | 13.155 | 31,034,300 | +318,822 | 2.44% | 408,251,727 |
| 2012-11-07 | 2012-11-05 | 13.531 | 30,715,478 | +65,171 | 2.42% | 415,602,175 |
| 2012-11-06 | 2012-11-02 | 13.710 | 30,650,307 | -1,487,935 | 2.41% | 420,229,935 |
| 2012-11-05 | 2012-11-01 | 12.942 | 32,138,242 | -444,881 | 2.53% | 415,946,519 |
| 2012-11-02 | 2012-10-31 | 12.583 | 32,583,123 | -752,994 | 2.56% | 409,990,345 |
| 2012-11-01 | 2012-10-30 | 11.766 | 33,336,117 | +86,895 | 2.62% | 392,227,197 |
| 2012-10-31 | 2012-10-29 | 11.864 | 33,249,222 | -44,059 | 2.62% | 394,464,845 |
| 2012-10-30 | 2012-10-26 | 11.749 | 33,293,281 | -41,306 | 2.62% | 391,179,136 |
| 2012-10-29 | 2012-10-25 | 11.848 | 33,334,587 | +3,365 | 2.62% | 394,932,870 |
| 2012-10-26 | 2012-10-24 | 11.978 | 33,331,222 | +16,829 | 2.62% | 399,250,443 |
| 2012-10-25 | 2012-10-22 | 11.929 | 33,314,393 | +211,119 | 2.62% | 397,415,646 |
| 2012-10-24 | 2012-10-19 | 11.995 | 33,103,274 | +180,829 | 2.61% | 397,060,975 |
| 2012-10-22 | 2012-10-18 | 12.272 | 32,922,445 | -51,403 | 2.59% | 404,038,001 |
| 2012-10-19 | 2012-10-17 | 12.223 | 32,973,848 | -253,956 | 2.60% | 403,052,320 |
| 2012-10-18 | 2012-10-16 | 12.223 | 33,227,804 | +46,202 | 2.62% | 406,156,525 |
| 2012-10-17 | 2012-10-15 | 12.142 | 33,181,602 | -76,187 | 2.61% | 402,880,604 |
| 2012-10-16 | 2012-10-12 | 12.240 | 33,257,789 | -269,866 | 2.62% | 407,066,523 |
| 2012-10-15 | 2012-10-11 | 12.027 | 33,527,655 | -1,731,488 | 2.64% | 403,247,041 |
| 2012-10-12 | 2012-10-10 | 11.227 | 35,259,143 | -68,537 | 2.78% | 395,839,096 |
| 2012-10-11 | 2012-10-09 | 10.998 | 35,327,680 | +15,298 | 2.78% | 388,526,261 |
| 2012-10-10 | 2012-10-08 | 11.030 | 35,312,382 | +32,433 | 2.78% | 389,512,127 |
| 2012-10-09 | 2012-10-05 | 11.276 | 35,279,949 | +26,619 | 2.78% | 397,802,250 |
| 2012-10-08 | 2012-10-04 | 11.194 | 35,253,330 | +26,926 | 2.77% | 394,621,656 |
| 2012-10-05 | 2012-10-03 | 11.129 | 35,226,404 | +98,828 | 2.77% | 392,017,649 |
| 2012-10-04 | 2012-09-28 | 11.341 | 35,127,576 | -483,127 | 2.76% | 398,380,295 |
| 2012-10-03 | 2012-09-27 | 10.883 | 35,610,703 | -69,762 | 2.80% | 387,565,377 |
| 2012-09-28 | 2012-09-26 | 10.508 | 35,680,465 | -16,828 | 2.81% | 374,914,014 |
| 2012-09-27 | 2012-09-25 | 10.720 | 35,697,293 | +243,247 | 2.81% | 382,674,320 |
| 2012-09-26 | 2012-09-24 | 10.916 | 35,454,046 | +39,164 | 2.79% | 387,019,157 |
| 2012-09-25 | 2012-09-21 | 10.998 | 35,414,882 | +17,746 | 2.79% | 389,485,290 |
| 2012-09-24 | 2012-09-20 | 11.014 | 35,397,136 | -27,843 | 2.79% | 389,868,563 |
| 2012-09-21 | 2012-09-19 | 11.178 | 35,424,979 | -29,985 | 2.79% | 395,964,179 |
| 2012-09-20 | 2012-09-18 | 10.949 | 35,454,964 | +172,873 | 2.79% | 388,187,948 |
| 2012-09-19 | 2012-09-17 | 11.406 | 35,282,091 | -134,015 | 2.78% | 402,438,883 |
| 2012-09-18 | 2012-09-14 | 11.325 | 35,416,106 | -278,433 | 2.79% | 401,073,751 |
| 2012-09-17 | 2012-09-13 | 11.276 | 35,694,539 | -228,560 | 2.81% | 402,476,997 |
| 2012-09-14 | 2012-09-12 | 11.259 | 35,923,099 | -393,479 | 2.83% | 404,467,111 |
| 2012-09-13 | 2012-09-11 | 11.096 | 36,316,578 | -93,627 | 2.86% | 402,962,739 |
| 2012-09-12 | 2012-09-10 | 11.178 | 36,410,205 | -408,165 | 2.87% | 406,976,584 |
| 2012-09-11 | 2012-09-07 | 10.883 | 36,818,370 | -601,844 | 2.90% | 400,708,895 |
| 2012-09-10 | 2012-09-06 | 10.442 | 37,420,214 | -577,061 | 2.95% | 390,748,502 |
| 2012-09-07 | 2012-09-05 | 9.805 | 37,997,275 | -3,977 | 2.99% | 372,558,004 |
| 2012-09-06 | 2012-09-04 | 9.985 | 38,001,252 | -132,791 | 2.99% | 379,427,943 |
| 2012-09-05 | 2012-09-03 | 9.821 | 38,134,043 | +18,664 | 3.00% | 374,522,161 |
| 2012-09-04 | 2012-08-31 | 9.576 | 38,115,379 | -82,000 | 3.00% | 364,995,958 |
| 2012-09-03 | 2012-08-30 | 9.396 | 38,197,379 | -124,530 | 3.01% | 358,914,997 |
| 2012-08-31 | 2012-08-29 | 9.772 | 38,321,909 | +223,052 | 3.02% | 374,488,526 |
| 2012-08-30 | 2012-08-28 | 10.246 | 38,098,857 | -113,821 | 3.00% | 390,363,932 |
| 2012-08-29 | 2012-08-27 | 10.001 | 38,212,678 | +7,955 | 3.01% | 382,163,401 |
| 2012-08-28 | 2012-08-24 | 10.164 | 38,204,723 | +47,120 | 3.01% | 388,327,043 |
| 2012-08-27 | 2012-08-23 | 10.164 | 38,157,603 | +244,470 | 3.00% | 387,848,098 |
| 2012-08-24 | 2012-08-22 | 10.230 | 37,913,133 | +323,105 | 2.98% | 387,841,434 |
| 2012-08-23 | 2012-08-21 | 10.540 | 37,590,028 | +70,986 | 2.96% | 396,207,380 |
| 2012-08-22 | 2012-08-20 | 10.785 | 37,519,042 | -121,165 | 2.95% | 404,655,896 |
| 2012-08-21 | 2012-08-17 | 10.606 | 37,640,207 | +6,426 | 2.96% | 399,196,658 |
| 2012-08-20 | 2012-08-16 | 10.230 | 37,633,781 | +155,433 | 2.96% | 384,983,736 |
| 2012-08-17 | 2012-08-15 | 10.328 | 37,478,348 | +148,090 | 2.95% | 387,068,397 |
| 2012-08-16 | 2012-08-14 | 10.638 | 37,330,258 | +1,223 | 2.94% | 397,129,525 |
| 2012-08-15 | 2012-08-13 | 10.606 | 37,329,035 | +146,560 | 2.94% | 395,896,494 |
| 2012-08-14 | 2012-08-10 | 10.687 | 37,182,475 | -6,731 | 2.93% | 397,380,214 |
| 2012-08-13 | 2012-08-09 | 10.360 | 37,189,206 | +137,075 | 2.93% | 385,297,650 |
| 2012-08-10 | 2012-08-08 | 10.524 | 37,052,131 | +221,217 | 2.92% | 389,932,339 |
| 2012-08-09 | 2012-08-07 | 10.736 | 36,830,914 | +333,814 | 2.90% | 395,428,587 |
| 2012-08-08 | 2012-08-06 | 11.227 | 36,497,100 | -238,657 | 2.87% | 409,737,102 |
| 2012-08-07 | 2012-08-03 | 10.589 | 36,735,757 | +896,494 | 2.89% | 389,004,115 |
| 2012-08-06 | 2012-08-02 | 10.949 | 35,839,263 | +662,732 | 2.82% | 392,395,546 |
| 2012-08-03 | 2012-08-01 | 11.341 | 35,176,531 | -6,119 | 2.77% | 398,935,491 |
| 2012-08-02 | 2012-07-31 | 11.096 | 35,182,650 | +96,075 | 2.77% | 390,380,862 |
| 2012-08-01 | 2012-07-30 | 10.949 | 35,086,575 | -30,598 | 2.76% | 384,154,545 |
| 2012-07-31 | 2012-07-27 | 11.030 | 35,117,173 | +10,403 | 2.76% | 387,358,880 |
| 2012-07-30 | 2012-07-26 | 11.357 | 35,106,770 | -65,783 | 2.76% | 398,718,030 |
| 2012-07-27 | 2012-07-25 | 11.341 | 35,172,553 | -118,717 | 2.77% | 398,890,377 |
| 2012-07-26 | 2012-07-24 | 11.112 | 35,291,270 | -101,582 | 2.78% | 392,162,801 |
| 2012-07-25 | 2012-07-23 | 10.704 | 35,392,852 | +136,157 | 2.79% | 378,832,349 |
| 2012-07-24 | 2012-07-20 | 11.406 | 35,256,695 | -181,747 | 2.77% | 402,149,208 |
| 2012-07-23 | 2012-07-19 | 11.227 | 35,438,442 | -233,455 | 2.79% | 397,852,008 |
| 2012-07-20 | 2012-07-18 | 11.137 | 35,671,897 | +11,321 | 2.81% | 397,280,265 |
| 2012-07-19 | 2012-07-17 | 11.187 | 35,660,576 | +755,285 | 2.81% | 398,935,143 |
| 2012-07-18 | 2012-07-16 | 10.754 | 34,905,291 | +16,219 | 2.80% | 375,377,683 |
| 2012-07-17 | 2012-07-13 | 10.937 | 34,889,072 | -16,519 | 2.80% | 381,592,171 |
| 2012-07-16 | 2012-07-12 | 11.021 | 34,905,591 | -16,519 | 2.80% | 384,678,269 |
| 2012-07-13 | 2012-07-11 | 11.070 | 34,922,110 | -127,949 | 2.80% | 386,604,398 |
| 2012-07-12 | 2012-07-10 | 10.521 | 35,050,059 | -13,215 | 2.81% | 368,765,684 |
| 2012-07-11 | 2012-07-09 | 10.504 | 35,063,274 | +23,427 | 2.81% | 368,321,010 |
| 2012-07-10 | 2012-07-06 | 10.738 | 35,039,847 | -65,476 | 2.81% | 376,241,402 |
| 2012-07-09 | 2012-07-05 | 10.604 | 35,105,323 | +21,625 | 2.81% | 372,269,173 |
| 2012-07-06 | 2012-07-04 | 10.754 | 35,083,698 | -30,335 | 2.81% | 377,296,304 |
| 2012-07-05 | 2012-07-03 | 10.837 | 35,114,033 | -23,127 | 2.82% | 380,545,307 |
| 2012-07-04 | 2012-06-29 | 10.671 | 35,137,160 | -47,154 | 2.82% | 374,946,543 |
| 2012-07-03 | 2012-06-28 | 10.371 | 35,184,314 | +71,483 | 2.82% | 364,906,671 |
| 2012-06-29 | 2012-06-27 | 10.621 | 35,112,831 | +2,102 | 2.82% | 372,933,325 |
| 2012-06-28 | 2012-06-26 | 10.604 | 35,110,729 | -84,999 | 2.82% | 372,326,500 |
| 2012-06-27 | 2012-06-25 | 10.438 | 35,195,728 | -79,592 | 2.82% | 367,368,709 |
| 2012-06-26 | 2012-06-22 | 10.604 | 35,275,320 | -121,040 | 2.83% | 374,071,881 |
| 2012-06-25 | 2012-06-21 | 10.821 | 35,396,360 | -237,576 | 2.84% | 383,015,746 |
| 2012-06-22 | 2012-06-20 | 10.754 | 35,633,936 | -361,619 | 2.86% | 383,213,661 |
| 2012-06-21 | 2012-06-19 | 10.438 | 35,995,555 | -84,999 | 2.89% | 375,717,206 |
| 2012-06-20 | 2012-06-18 | 10.371 | 36,080,554 | +36,943 | 2.89% | 374,201,835 |
| 2012-06-19 | 2012-06-15 | 10.105 | 36,043,611 | +150,474 | 2.89% | 364,218,208 |
| 2012-06-18 | 2012-06-14 | 9.839 | 35,893,137 | +65,476 | 2.88% | 353,137,279 |
| 2012-06-15 | 2012-06-13 | 10.221 | 35,827,661 | -59,168 | 2.87% | 366,211,093 |
| 2012-06-14 | 2012-06-12 | 10.388 | 35,886,829 | -475,452 | 2.88% | 372,790,077 |
| 2012-06-13 | 2012-06-11 | 10.221 | 36,362,281 | -67,578 | 2.92% | 371,675,692 |
| 2012-06-12 | 2012-06-08 | 9.855 | 36,429,859 | -308,158 | 2.92% | 359,024,318 |
| 2012-06-11 | 2012-06-07 | 9.539 | 36,738,017 | +108,126 | 2.95% | 350,441,073 |
| 2012-06-08 | 2012-06-06 | 9.589 | 36,629,891 | +1,501 | 2.94% | 351,239,037 |
| 2012-06-07 | 2012-06-05 | 9.223 | 36,628,390 | +48,056 | 2.94% | 337,809,814 |
| 2012-06-06 | 2012-06-04 | 9.256 | 36,580,334 | +303,652 | 2.93% | 338,584,542 |
| 2012-06-05 | 2012-06-01 | 9.755 | 36,276,682 | +50,759 | 2.91% | 353,891,264 |
| 2012-06-04 | 2012-05-31 | 10.038 | 36,225,923 | -4,505 | 2.90% | 363,648,198 |
| 2012-06-01 | 2012-05-30 | 10.221 | 36,230,428 | -115,634 | 2.90% | 370,327,961 |
| 2012-05-31 | 2012-05-29 | 10.571 | 36,346,062 | -242,081 | 2.91% | 384,216,275 |
| 2012-05-30 | 2012-05-28 | 10.388 | 36,588,143 | -213,548 | 2.93% | 380,075,282 |
| 2012-05-29 | 2012-05-25 | 10.521 | 36,801,691 | -377,237 | 2.95% | 387,194,805 |
| 2012-05-28 | 2012-05-24 | 10.221 | 37,178,928 | -212,647 | 2.98% | 380,023,018 |
| 2012-05-25 | 2012-05-23 | 10.355 | 37,391,575 | -539,426 | 3.00% | 387,176,342 |
| 2012-05-24 | 2012-05-22 | 10.455 | 37,931,001 | -602,799 | 3.04% | 396,550,604 |
| 2012-05-23 | 2012-05-21 | 9.822 | 38,533,800 | -311,161 | 3.09% | 378,476,152 |
| 2012-05-22 | 2012-05-18 | 9.323 | 38,844,961 | -276,621 | 3.11% | 362,132,402 |
| 2012-05-21 | 2012-05-17 | 8.990 | 39,121,582 | -157,082 | 3.14% | 351,685,803 |
| 2012-05-18 | 2012-05-16 | 8.657 | 39,278,664 | +41,448 | 3.15% | 340,020,201 |
| 2012-05-17 | 2012-05-15 | 9.089 | 39,237,216 | +115,334 | 3.15% | 356,644,472 |
| 2012-05-16 | 2012-05-14 | 9.056 | 39,121,882 | +97,013 | 3.14% | 354,293,600 |
| 2012-05-15 | 2012-05-11 | 8.906 | 39,024,869 | -27,933 | 3.13% | 347,568,096 |
| 2012-05-14 | 2012-05-10 | 8.990 | 39,052,802 | +178,707 | 3.13% | 351,067,501 |
| 2012-05-11 | 2012-05-09 | 9.156 | 38,874,095 | +92,207 | 3.12% | 355,932,504 |
| 2012-05-10 | 2012-05-08 | 9.323 | 38,781,888 | +73,886 | 3.11% | 361,544,404 |
| 2012-05-09 | 2012-05-07 | 9.539 | 38,708,002 | +49,558 | 3.10% | 369,232,606 |
| 2012-05-08 | 2012-05-04 | 9.855 | 38,658,444 | +173,601 | 3.10% | 380,987,516 |
| 2012-05-07 | 2012-05-03 | 10.122 | 38,484,843 | -1,304,360 | 3.09% | 389,527,360 |
| 2012-05-04 | 2012-05-02 | 10.455 | 39,789,203 | -1,578,217 | 3.19% | 415,977,224 |
| 2012-05-03 | 2012-04-30 | 10.305 | 41,367,420 | -706,420 | 3.32% | 426,278,818 |
| 2012-05-02 | 2012-04-27 | 9.889 | 42,073,840 | -475,451 | 3.37% | 416,047,833 |
| 2012-04-30 | 2012-04-26 | 10.038 | 42,549,291 | -427,997 | 3.41% | 427,124,328 |
| 2012-04-27 | 2012-04-25 | 9.639 | 42,977,288 | -70,281 | 3.45% | 414,249,735 |
| 2012-04-26 | 2012-04-24 | 9.456 | 43,047,569 | +22,826 | 3.45% | 407,044,260 |
| 2012-04-25 | 2012-04-23 | 9.522 | 43,024,743 | +39,346 | 3.45% | 409,693,414 |
| 2012-04-24 | 2012-04-20 | 9.655 | 42,985,397 | +233,671 | 3.45% | 415,043,488 |
| 2012-04-23 | 2012-04-19 | 9.655 | 42,751,726 | -97,012 | 3.43% | 412,787,289 |
| 2012-04-20 | 2012-04-18 | 9.889 | 42,848,738 | -250,191 | 3.44% | 423,710,424 |
| 2012-04-19 | 2012-04-17 | 9.556 | 43,098,929 | -370,930 | 3.46% | 411,834,798 |
| 2012-04-18 | 2012-04-16 | 9.622 | 43,469,859 | -282,027 | 3.49% | 418,273,874 |
| 2012-04-17 | 2012-04-13 | 9.422 | 43,751,886 | +167,895 | 3.51% | 412,247,356 |
| 2012-04-16 | 2012-04-12 | 9.040 | 43,583,991 | +130,952 | 3.49% | 393,977,567 |
| 2012-04-13 | 2012-04-11 | 9.040 | 43,453,039 | -942,663 | 3.48% | 392,793,827 |
| 2012-04-12 | 2012-04-10 | 9.323 | 44,395,702 | +59,469 | 3.56% | 413,879,221 |
| 2012-04-11 | 2012-04-05 | 9.705 | 44,336,233 | -420,488 | 3.55% | 430,300,662 |
| 2012-04-10 | 2012-04-03 | 9.439 | 44,756,721 | -853,590 | 3.59% | 422,460,383 |
| 2012-04-05 | 2012-04-02 | 8.707 | 45,610,311 | -369,729 | 3.66% | 397,108,690 |
| 2012-04-03 | 2012-03-30 | 8.041 | 45,980,040 | +300,949 | 3.69% | 369,709,954 |
| 2012-04-02 | 2012-03-29 | 8.324 | 45,679,091 | +253,494 | 3.66% | 380,217,521 |
| 2012-03-30 | 2012-03-28 | 8.623 | 45,425,597 | +30,936 | 3.64% | 391,719,392 |
| 2012-03-29 | 2012-03-27 | 8.607 | 45,394,661 | +45,353 | 3.64% | 390,696,921 |
| 2012-03-28 | 2012-03-26 | 8.307 | 45,349,308 | +94,309 | 3.64% | 376,717,572 |
| 2012-03-27 | 2012-03-23 | 8.424 | 45,254,999 | -24,629 | 3.63% | 381,207,771 |
| 2012-03-26 | 2012-03-22 | 8.290 | 45,279,628 | -525,309 | 3.63% | 375,384,954 |
| 2012-03-23 | 2012-03-21 | 8.340 | 45,804,937 | -383,845 | 3.67% | 382,027,551 |
| 2012-03-22 | 2012-03-20 | 8.324 | 46,188,782 | -673,682 | 3.70% | 384,460,019 |
| 2012-03-21 | 2012-03-19 | 8.440 | 46,862,464 | -90,420 | 3.76% | 395,528,469 |
| 2012-03-20 | 2012-03-16 | 8.690 | 46,952,884 | -57,066 | 3.76% | 408,016,236 |
| 2012-03-19 | 2012-03-15 | 8.623 | 47,009,950 | +169,697 | 3.77% | 405,381,773 |
| 2012-03-16 | 2012-03-14 | 8.657 | 46,840,253 | +417,184 | 3.76% | 405,477,952 |
| 2012-03-15 | 2012-03-13 | 8.890 | 46,423,069 | +122,843 | 3.72% | 412,686,036 |
| 2012-03-14 | 2012-03-12 | 8.840 | 46,300,226 | +1,205,298 | 3.71% | 409,281,675 |
| 2012-03-13 | 2012-03-09 | 9.539 | 45,094,928 | +74,186 | 3.62% | 430,156,994 |
| 2012-03-12 | 2012-03-08 | 9.589 | 45,020,742 | +139,061 | 3.61% | 431,697,765 |
| 2012-03-09 | 2012-03-07 | 9.156 | 44,881,681 | +185,141 | 3.60% | 410,938,161 |
| 2012-03-08 | 2012-03-06 | 9.173 | 44,696,540 | +141,765 | 3.58% | 409,987,082 |
| 2012-03-07 | 2012-03-05 | 9.622 | 44,554,775 | +127,648 | 3.57% | 428,713,107 |
| 2012-03-06 | 2012-03-02 | 9.839 | 44,427,127 | +439,109 | 3.56% | 437,099,569 |
| 2012-03-05 | 2012-03-01 | 9.839 | 43,988,018 | +229,467 | 3.53% | 432,779,363 |
| 2012-03-02 | 2012-02-29 | 10.155 | 43,758,551 | -150,775 | 3.51% | 444,362,535 |
| 2012-03-01 | 2012-02-28 | 10.088 | 43,909,326 | +367,025 | 3.52% | 442,969,744 |
| 2012-02-29 | 2012-02-27 | 9.938 | 43,542,301 | +248,088 | 3.49% | 432,743,323 |
| 2012-02-28 | 2012-02-24 | 10.455 | 43,294,213 | +33,039 | 3.47% | 452,620,439 |
| 2012-02-27 | 2012-02-23 | 10.488 | 43,261,174 | +135,156 | 3.47% | 453,715,399 |
| 2012-02-24 | 2012-02-22 | 10.804 | 43,126,018 | -462,837 | 3.46% | 465,938,637 |
| 2012-02-23 | 2012-02-21 | 10.321 | 43,588,855 | -336,690 | 3.49% | 449,895,676 |
| 2012-02-22 | 2012-02-20 | 10.105 | 43,925,545 | +545,132 | 3.52% | 443,864,609 |
| 2012-02-21 | 2012-02-17 | 10.321 | 43,380,413 | -702,515 | 3.48% | 447,744,274 |
| 2012-02-20 | 2012-02-16 | 10.088 | 44,082,928 | -331,885 | 3.53% | 444,721,090 |
| 2012-02-17 | 2012-02-15 | 9.938 | 44,414,813 | -35,741 | 3.56% | 441,414,746 |
| 2012-02-16 | 2012-02-14 | 9.323 | 44,450,554 | +1,205,923 | 3.56% | 414,390,579 |
| 2012-02-15 | 2012-02-13 | 9.539 | 43,244,631 | +772,496 | 3.47% | 412,507,155 |
| 2012-02-14 | 2012-02-10 | 9.622 | 42,472,135 | +84,398 | 3.41% | 408,673,615 |
| 2012-02-13 | 2012-02-09 | 10.122 | 42,387,737 | -38,145 | 3.40% | 429,030,808 |
| 2012-02-10 | 2012-02-08 | 10.122 | 42,425,882 | -334,287 | 3.40% | 429,416,895 |
| 2012-02-09 | 2012-02-07 | 9.822 | 42,760,169 | -1,012,174 | 3.43% | 419,987,237 |
| 2012-02-08 | 2012-02-06 | 9.822 | 43,772,343 | -356,814 | 3.51% | 429,928,736 |
| 2012-02-07 | 2012-02-03 | 9.705 | 44,129,157 | -637,039 | 3.54% | 428,290,907 |
| 2012-02-06 | 2012-02-02 | 9.406 | 44,766,196 | -3,065,056 | 3.59% | 421,059,343 |
| 2012-02-03 | 2012-02-01 | 8.607 | 47,831,252 | -245,084 | 3.84% | 411,667,859 |
| 2012-02-02 | 2012-01-31 | 8.390 | 48,076,336 | -149,874 | 3.85% | 403,372,760 |
| 2012-02-01 | 2012-01-30 | 8.190 | 48,226,210 | -90,105 | 3.87% | 394,996,188 |
| 2012-01-31 | 2012-01-27 | 8.340 | 48,316,315 | -71,482 | 3.87% | 402,973,232 |
| 2012-01-30 | 2012-01-26 | 8.457 | 48,387,797 | -449,322 | 3.88% | 409,208,109 |
| 2012-01-27 | 2012-01-20 | 8.190 | 48,837,119 | +24,329 | 3.92% | 399,999,831 |
| 2012-01-26 | 2012-01-19 | 8.141 | 48,812,790 | -773,097 | 3.91% | 397,362,756 |
| 2012-01-20 | 2012-01-18 | 7.774 | 49,585,887 | +15,318 | 3.98% | 385,495,786 |
| 2012-01-19 | 2012-01-17 | 7.874 | 49,570,569 | -364,623 | 3.97% | 390,328,006 |
| 2012-01-18 | 2012-01-16 | 7.624 | 49,935,192 | -47,455 | 4.00% | 380,729,800 |
| 2012-01-17 | 2012-01-13 | 7.708 | 49,982,647 | -82,897 | 4.01% | 385,252,008 |
| 2012-01-16 | 2012-01-12 | 7.508 | 50,065,544 | +176,305 | 4.01% | 375,889,461 |
| 2012-01-13 | 2012-01-11 | 7.491 | 49,889,239 | -494,974 | 4.00% | 373,735,250 |
| 2012-01-12 | 2012-01-10 | 7.308 | 50,384,213 | +32,437 | 4.04% | 368,216,858 |
| 2012-01-11 | 2012-01-09 | 7.125 | 50,351,776 | +3,905 | 4.04% | 358,759,352 |
| 2012-01-10 | 2012-01-06 | 6.925 | 50,347,871 | +64,274 | 4.04% | 348,673,635 |
| 2012-01-09 | 2012-01-05 | 7.142 | 50,283,597 | -115,934 | 4.03% | 359,110,661 |
| 2012-01-06 | 2012-01-04 | 7.058 | 50,399,531 | +30,335 | 4.04% | 355,743,538 |
| 2012-01-05 | 2012-01-03 | 7.258 | 50,369,196 | -14,717 | 4.04% | 365,591,573 |
| 2012-01-04 | 2011-12-30 | 7.125 | 50,383,913 | +311,161 | 4.04% | 358,988,330 |
| 2012-01-03 | 2011-12-29 | 6.925 | 50,072,752 | +407,873 | 4.01% | 346,768,356 |
| 2011-12-30 | 2011-12-28 | 7.042 | 49,664,879 | +757,178 | 3.98% | 349,731,232 |
| 2011-12-29 | 2011-12-23 | 7.441 | 48,907,701 | +197,930 | 3.92% | 363,939,706 |
| 2011-12-28 | 2011-12-22 | 7.458 | 48,709,771 | -149,874 | 3.91% | 363,277,726 |
| 2011-12-23 | 2011-12-21 | 7.558 | 48,859,645 | -528,613 | 3.92% | 369,275,784 |
| 2011-12-22 | 2011-12-20 | 7.242 | 49,388,258 | +127,648 | 3.96% | 357,649,509 |
| 2011-12-21 | 2011-12-19 | 7.208 | 49,260,610 | +170,298 | 3.95% | 355,085,019 |
| 2011-12-20 | 2011-12-16 | 7.441 | 49,090,312 | -1,502 | 3.94% | 365,298,580 |
| 2011-12-19 | 2011-12-15 | 7.058 | 49,091,814 | +229,166 | 3.94% | 346,513,058 |
| 2011-12-16 | 2011-12-14 | 7.408 | 48,862,648 | +46,854 | 3.92% | 361,977,585 |
| 2011-12-15 | 2011-12-13 | 7.525 | 48,815,794 | +142,966 | 3.91% | 367,319,057 |
| 2011-12-14 | 2011-12-12 | 7.608 | 48,672,828 | +88,002 | 3.90% | 370,294,660 |
| 2011-12-13 | 2011-12-09 | 7.658 | 48,584,826 | +123,744 | 3.90% | 372,051,579 |
| 2011-12-12 | 2011-12-08 | 7.874 | 48,461,082 | +463,738 | 3.89% | 381,591,696 |
| 2011-12-09 | 2011-12-07 | 8.124 | 47,997,344 | -455,028 | 3.85% | 389,925,553 |
| 2011-12-08 | 2011-12-06 | 7.608 | 48,452,372 | -177,807 | 3.88% | 368,617,468 |
| 2011-12-07 | 2011-12-05 | 7.924 | 48,630,179 | +89,504 | 3.90% | 385,351,886 |
| 2011-12-06 | 2011-12-02 | 7.941 | 48,540,675 | -367,927 | 3.89% | 385,450,718 |
| 2011-12-05 | 2011-12-01 | 8.057 | 48,908,602 | -482,359 | 3.92% | 394,071,729 |
| 2011-12-02 | 2011-11-30 | 6.992 | 49,390,961 | +79,893 | 3.96% | 345,335,667 |
| 2011-12-01 | 2011-11-29 | 7.058 | 49,311,068 | +28,533 | 3.95% | 348,060,656 |
| 2011-11-30 | 2011-11-28 | 7.042 | 49,282,535 | -24,329 | 3.95% | 347,038,834 |
| 2011-11-29 | 2011-11-25 | 6.726 | 49,306,864 | +407,573 | 3.95% | 331,614,426 |
| 2011-11-28 | 2011-11-24 | 7.242 | 48,899,291 | +154,680 | 3.92% | 354,108,611 |
| 2011-11-25 | 2011-11-23 | 7.341 | 48,744,611 | +73,885 | 3.91% | 357,857,288 |
| 2011-11-24 | 2011-11-22 | 7.658 | 48,670,726 | +100,016 | 3.90% | 372,709,382 |
| 2011-11-23 | 2011-11-21 | 7.641 | 48,570,710 | +226,463 | 3.89% | 371,134,909 |
| 2011-11-22 | 2011-11-18 | 8.074 | 48,344,247 | +221,057 | 3.88% | 390,329,349 |
| 2011-11-21 | 2011-11-17 | 8.340 | 48,123,190 | +108,425 | 3.86% | 401,362,509 |
| 2011-11-18 | 2011-11-16 | 8.157 | 48,014,765 | +1,158,744 | 3.85% | 391,665,715 |
| 2011-11-17 | 2011-11-15 | 8.723 | 46,856,021 | -67,578 | 3.76% | 408,734,561 |
| 2011-11-16 | 2011-11-14 | 9.023 | 46,923,599 | -685,695 | 3.76% | 423,384,807 |
| 2011-11-15 | 2011-11-11 | 8.257 | 47,609,294 | -122,843 | 3.82% | 393,113,616 |
| 2011-11-14 | 2011-11-10 | 7.791 | 47,732,137 | +237,876 | 3.83% | 371,878,782 |
| 2011-11-11 | 2011-11-09 | 8.224 | 47,494,261 | +425,224 | 3.81% | 390,582,474 |
| 2011-11-10 | 2011-11-08 | 8.224 | 47,069,037 | +122,842 | 3.77% | 387,085,524 |
| 2011-11-09 | 2011-11-07 | 8.424 | 46,946,195 | +229,466 | 3.76% | 395,453,646 |
| 2011-11-08 | 2011-11-04 | 8.707 | 46,716,729 | +154,680 | 3.75% | 406,741,779 |
| 2011-11-07 | 2011-11-03 | 9.123 | 46,562,049 | -661,367 | 3.73% | 424,773,398 |
| 2011-11-04 | 2011-11-02 | 8.923 | 47,223,416 | -1,644,108 | 3.79% | 421,373,149 |
| 2011-11-03 | 2011-11-01 | 8.074 | 48,867,524 | -440,911 | 3.92% | 394,554,265 |
| 2011-11-02 | 2011-10-31 | 7.824 | 49,308,435 | +2,128,269 | 3.95% | 385,801,352 |
| 2011-11-01 | 2011-10-28 | 8.856 | 47,180,166 | -1,009,471 | 3.78% | 417,845,535 |
| 2011-10-31 | 2011-10-27 | 8.573 | 48,189,637 | +1,532,978 | 3.86% | 413,147,903 |
| 2011-10-28 | 2011-10-26 | 7.641 | 46,656,659 | -367,927 | 3.74% | 356,509,404 |
| 2011-10-27 | 2011-10-25 | 7.025 | 47,024,586 | -25,229 | 3.77% | 330,355,925 |
| 2011-10-26 | 2011-10-24 | 7.009 | 47,049,815 | -159,785 | 3.77% | 329,749,909 |
| 2011-10-25 | 2011-10-21 | 6.393 | 47,209,600 | +190,721 | 3.79% | 301,790,951 |
| 2011-10-24 | 2011-10-20 | 6.443 | 47,018,879 | +42,349 | 3.77% | 302,919,969 |
| 2011-10-21 | 2011-10-19 | 6.809 | 46,976,530 | -49,257 | 3.77% | 319,851,882 |
| 2011-10-20 | 2011-10-18 | 6.759 | 47,025,787 | -196,428 | 3.77% | 317,838,699 |
| 2011-10-19 | 2011-10-17 | 7.441 | 47,222,215 | -23,127 | 3.79% | 351,397,402 |
| 2011-10-18 | 2011-10-14 | 7.425 | 47,245,342 | -579,372 | 3.79% | 350,782,989 |
| 2011-10-17 | 2011-10-13 | 7.042 | 47,824,714 | -604,000 | 3.83% | 336,773,118 |
| 2011-10-14 | 2011-10-12 | 6.176 | 48,428,714 | -43,851 | 3.88% | 299,103,514 |
| 2011-10-13 | 2011-10-11 | 6.010 | 48,472,565 | -112,331 | 3.89% | 291,304,955 |
| 2011-10-12 | 2011-10-10 | 5.843 | 48,584,896 | -193,424 | 3.90% | 283,891,940 |
| 2011-10-11 | 2011-10-07 | 5.860 | 48,778,320 | -413,580 | 3.91% | 285,834,187 |
| 2011-10-10 | 2011-10-06 | 5.810 | 49,191,900 | -467,114 | 3.94% | 285,800,966 |
| 2011-10-07 | 2011-10-04 | 5.360 | 49,659,014 | -187,717 | 3.98% | 266,194,227 |
| 2011-10-06 | 2011-10-03 | 5.544 | 49,846,731 | -1,250,952 | 4.00% | 276,328,439 |
| 2011-10-04 | 2011-09-30 | 5.510 | 51,097,683 | -113,231 | 4.10% | 281,561,889 |
| 2011-10-03 | 2011-09-28 | 5.793 | 51,210,914 | -231,268 | 4.11% | 296,678,749 |
| 2011-09-30 | 2011-09-27 | 5.377 | 51,442,182 | -8,410 | 4.12% | 276,609,169 |
| 2011-09-28 | 2011-09-26 | 5.427 | 51,450,592 | -265,508 | 4.13% | 279,223,936 |
| 2011-09-27 | 2011-09-23 | 5.527 | 51,716,100 | -391,054 | 4.15% | 285,830,467 |
| 2011-09-26 | 2011-09-22 | 5.360 | 52,107,154 | -148,071 | 4.18% | 279,317,338 |
| 2011-09-23 | 2011-09-21 | 5.710 | 52,255,225 | +21,324 | 4.19% | 298,379,176 |
| 2011-09-22 | 2011-09-20 | 5.577 | 52,233,901 | +12,315 | 4.19% | 291,300,974 |
| 2011-09-21 | 2011-09-19 | 5.544 | 52,221,586 | +190,120 | 4.19% | 289,493,595 |
| 2011-09-20 | 2011-09-16 | 5.827 | 52,031,466 | -39,946 | 4.17% | 303,164,800 |
| 2011-09-19 | 2011-09-15 | 5.710 | 52,071,412 | -345,401 | 4.17% | 297,329,598 |
| 2011-09-16 | 2011-09-14 | 5.760 | 52,416,813 | -81,695 | 4.20% | 301,919,650 |
| 2011-09-15 | 2011-09-12 | 5.860 | 52,498,508 | -151,075 | 4.21% | 307,633,972 |
| 2011-09-14 | 2011-09-09 | 6.060 | 52,649,583 | -300 | 4.22% | 319,036,952 |
| 2011-09-12 | 2011-09-08 | 6.126 | 52,649,883 | +148,372 | 4.22% | 322,544,691 |
| 2011-09-09 | 2011-09-07 | 6.160 | 52,501,511 | -41,448 | 4.21% | 323,383,752 |
| 2011-09-08 | 2011-09-06 | 6.076 | 52,542,959 | +115,033 | 4.21% | 319,265,551 |
| 2011-09-07 | 2011-09-05 | 6.093 | 52,427,926 | -455,328 | 4.20% | 319,439,363 |
| 2011-09-06 | 2011-09-02 | 6.343 | 52,883,254 | +489,268 | 4.24% | 335,419,119 |
| 2011-09-05 | 2011-09-01 | 6.609 | 52,393,986 | +30,335 | 4.20% | 346,271,394 |
| 2011-09-02 | 2011-08-31 | 6.892 | 52,363,651 | -28,834 | 4.20% | 360,890,067 |
| 2011-09-01 | 2011-08-30 | 6.809 | 52,392,485 | -83,797 | 4.20% | 356,727,815 |
| 2011-08-31 | 2011-08-29 | 6.659 | 52,476,282 | -386,248 | 4.21% | 349,436,058 |
| 2011-08-30 | 2011-08-26 | 6.443 | 52,862,530 | -100,617 | 4.24% | 340,567,796 |
| 2011-08-29 | 2011-08-25 | 6.443 | 52,963,147 | -146,570 | 4.25% | 341,216,022 |
| 2011-08-26 | 2011-08-24 | 6.010 | 53,109,717 | +64,575 | 4.26% | 319,172,788 |
| 2011-08-25 | 2011-08-23 | 6.276 | 53,045,142 | +327,080 | 4.25% | 332,913,675 |
| 2011-08-24 | 2011-08-22 | 6.076 | 52,718,062 | -192,223 | 4.23% | 320,329,525 |
| 2011-08-23 | 2011-08-19 | 5.993 | 52,910,285 | +638,363 | 4.24% | 317,093,449 |
| 2011-08-22 | 2011-08-18 | 6.326 | 52,271,922 | -24,328 | 4.19% | 330,671,476 |
| 2011-08-19 | 2011-08-17 | 6.343 | 52,296,250 | -229,166 | 4.19% | 331,695,968 |
| 2011-08-18 | 2011-08-16 | 6.110 | 52,525,416 | +251,992 | 4.21% | 320,907,771 |
| 2011-08-17 | 2011-08-15 | 5.877 | 52,273,424 | +689,900 | 4.19% | 307,185,224 |
| 2011-08-16 | 2011-08-12 | 5.810 | 51,583,524 | -248,989 | 4.14% | 299,696,109 |
| 2011-08-15 | 2011-08-11 | 5.677 | 51,832,513 | +1,348,565 | 4.16% | 294,239,730 |
| 2011-08-12 | 2011-08-10 | 5.993 | 50,483,948 | +119,839 | 4.05% | 302,552,315 |
| 2011-08-11 | 2011-08-09 | 6.010 | 50,364,109 | +564,054 | 4.04% | 302,672,543 |
| 2011-08-10 | 2011-08-08 | 6.559 | 49,800,055 | -422,860 | 3.99% | 326,641,012 |
| 2011-08-09 | 2011-08-05 | 6.925 | 50,222,915 | +45,052 | 4.03% | 347,808,279 |
| 2011-08-08 | 2011-08-04 | 7.475 | 50,177,863 | +100,016 | 4.02% | 375,062,091 |
| 2011-08-05 | 2011-08-03 | 7.591 | 50,077,847 | +2,403 | 4.02% | 380,150,145 |
| 2011-08-04 | 2011-08-02 | 7.824 | 50,075,444 | +105,422 | 4.01% | 391,802,619 |
| 2011-08-03 | 2011-08-01 | 7.991 | 49,970,022 | +70,312 | 4.01% | 399,296,448 |
| 2011-08-02 | 2011-07-29 | 7.957 | 49,899,710 | +754,775 | 4.00% | 397,073,210 |
| 2011-08-01 | 2011-07-28 | 8.157 | 49,144,935 | +902,847 | 3.94% | 400,884,730 |
| 2011-07-29 | 2011-07-27 | 8.623 | 48,242,088 | +655,060 | 3.87% | 416,006,891 |
| 2011-07-28 | 2011-07-26 | 8.640 | 47,587,028 | +553,242 | 3.82% | 411,150,297 |
| 2011-07-27 | 2011-07-25 | 9.089 | 47,033,786 | +172,100 | 3.77% | 427,510,957 |
| 2011-07-26 | 2011-07-22 | 9.739 | 46,861,686 | +220,756 | 3.76% | 456,371,425 |
| 2011-07-25 | 2011-07-21 | 9.472 | 46,640,930 | +51,960 | 3.74% | 441,798,398 |
| 2011-07-22 | 2011-07-20 | 9.705 | 46,588,970 | -42,950 | 3.74% | 452,164,365 |
| 2011-07-21 | 2011-07-19 | 9.506 | 46,631,920 | -33,038 | 3.74% | 443,265,646 |
| 2011-07-20 | 2011-07-18 | 9.689 | 46,664,958 | -80,493 | 3.74% | 452,125,011 |
| 2011-07-19 | 2011-07-15 | 9.889 | 46,745,451 | -103,621 | 3.75% | 462,243,133 |
| 2011-07-18 | 2011-07-14 | 9.955 | 46,849,072 | +20,124 | 3.76% | 466,387,439 |
| 2011-07-15 | 2011-07-13 | 10.005 | 46,828,948 | -33,940 | 3.75% | 468,525,834 |
| 2011-07-14 | 2011-07-12 | 9.955 | 46,862,888 | -112,330 | 3.76% | 466,524,979 |
| 2011-07-13 | 2011-07-11 | 10.471 | 46,975,218 | +6,779,290 | 3.77% | 491,885,611 |
| 2011-07-12 | 2011-07-08 | 10.754 | 40,195,928 | -16,519 | 3.22% | 432,274,131 |
| 2011-07-11 | 2011-07-07 | 10.621 | 40,212,447 | +53,762 | 3.22% | 427,096,339 |
| 2011-07-08 | 2011-07-06 | 10.789 | 40,158,685 | +240,279 | 3.22% | 433,260,446 |
| 2011-07-07 | 2011-07-05 | 11.108 | 39,918,406 | +395,282 | 3.20% | 443,413,776 |
| 2011-07-06 | 2011-07-04 | 11.091 | 39,523,124 | +71,111 | 3.20% | 438,358,802 |
| 2011-07-05 | 2011-06-30 | 10.940 | 39,452,013 | -663,202 | 3.19% | 431,603,231 |
| 2011-07-04 | 2011-06-29 | 10.856 | 40,115,215 | +23,208 | 3.25% | 435,487,981 |
| 2011-06-30 | 2011-06-28 | 10.772 | 40,092,007 | -5,970,202 | 3.24% | 431,867,336 |
| 2011-06-29 | 2011-06-27 | 10.890 | 46,062,209 | -185,661 | 3.73% | 501,596,270 |
| 2011-06-28 | 2011-06-24 | 10.705 | 46,247,870 | -73,491 | 3.74% | 495,068,962 |
| 2011-06-27 | 2011-06-23 | 10.385 | 46,321,361 | +95,509 | 3.75% | 481,065,616 |
| 2011-06-24 | 2011-06-22 | 10.637 | 46,225,852 | +43,439 | 3.74% | 491,725,992 |
| 2011-06-23 | 2011-06-21 | 10.890 | 46,182,413 | -91,937 | 3.74% | 502,905,236 |
| 2011-06-22 | 2011-06-20 | 10.705 | 46,274,350 | -19,637 | 3.75% | 495,352,422 |
| 2011-06-21 | 2011-06-17 | 10.940 | 46,293,987 | -169,297 | 3.75% | 506,454,116 |
| 2011-06-20 | 2011-06-16 | 10.839 | 46,463,284 | -29,456 | 3.76% | 503,621,367 |
| 2011-06-17 | 2011-06-15 | 11.125 | 46,492,740 | +74,979 | 3.76% | 517,222,801 |
| 2011-06-16 | 2011-06-14 | 11.226 | 46,417,761 | +4,463 | 3.76% | 521,068,934 |
| 2011-06-15 | 2011-06-13 | 11.158 | 46,413,298 | -7,141 | 3.76% | 517,898,961 |
| 2011-06-14 | 2011-06-10 | 11.310 | 46,420,439 | +67,837 | 3.76% | 524,999,438 |
| 2011-06-13 | 2011-06-09 | 11.343 | 46,352,602 | +121,692 | 3.75% | 525,790,121 |
| 2011-06-10 | 2011-06-08 | 11.562 | 46,230,910 | -183,876 | 3.74% | 534,509,479 |
| 2011-06-09 | 2011-06-07 | 11.646 | 46,414,786 | -162,453 | 3.76% | 540,535,371 |
| 2011-06-08 | 2011-06-03 | 11.427 | 46,577,239 | +171,974 | 3.77% | 532,251,856 |
| 2011-06-07 | 2011-06-02 | 11.730 | 46,405,265 | -119,013 | 3.76% | 544,323,658 |
| 2011-06-03 | 2011-06-01 | 11.881 | 46,524,278 | -161,858 | 3.77% | 552,756,155 |
| 2011-06-02 | 2011-05-31 | 11.847 | 46,686,136 | -557,578 | 3.78% | 553,110,087 |
| 2011-06-01 | 2011-05-30 | 11.595 | 47,243,714 | -55,341 | 3.82% | 547,807,096 |
| 2011-05-31 | 2011-05-27 | 11.763 | 47,299,055 | +103,144 | 3.83% | 556,397,327 |
| 2011-05-30 | 2011-05-26 | 11.545 | 47,195,911 | -122,583 | 3.82% | 544,873,444 |
| 2011-05-27 | 2011-05-25 | 11.612 | 47,318,494 | -244,573 | 3.83% | 549,469,376 |
| 2011-05-26 | 2011-05-24 | 11.461 | 47,563,067 | -200,835 | 3.85% | 545,115,784 |
| 2011-05-25 | 2011-05-23 | 11.259 | 47,763,902 | +200,538 | 3.87% | 537,785,554 |
| 2011-05-24 | 2011-05-20 | 11.478 | 47,563,364 | -52,961 | 3.85% | 545,918,483 |
| 2011-05-23 | 2011-05-19 | 11.579 | 47,616,325 | -42,250 | 3.85% | 551,327,464 |
| 2011-05-20 | 2011-05-18 | 11.511 | 47,658,575 | -21,422 | 3.86% | 548,613,077 |
| 2011-05-19 | 2011-05-17 | 11.394 | 47,679,997 | +117,823 | 3.86% | 543,250,887 |
| 2011-05-18 | 2011-05-16 | 11.410 | 47,562,174 | +249,035 | 3.85% | 542,707,724 |
| 2011-05-17 | 2011-05-13 | 11.747 | 47,313,139 | +13,984 | 3.83% | 555,767,913 |
| 2011-05-16 | 2011-05-12 | 11.730 | 47,299,155 | +53,556 | 3.83% | 554,808,793 |
| 2011-05-13 | 2011-05-11 | 11.931 | 47,245,599 | -73,490 | 3.82% | 563,708,053 |
| 2011-05-12 | 2011-05-09 | 11.763 | 47,319,089 | -283,252 | 3.83% | 556,632,995 |
| 2011-05-11 | 2011-05-06 | 11.394 | 47,602,341 | -101,459 | 3.85% | 542,366,099 |
| 2011-05-09 | 2011-05-05 | 11.175 | 47,703,800 | -225,233 | 3.86% | 533,100,576 |
| 2011-05-06 | 2011-05-04 | 11.326 | 47,929,033 | -100,863 | 3.88% | 542,866,565 |
| 2011-05-05 | 2011-05-03 | 11.444 | 48,029,896 | +5,658,784 | 3.89% | 549,658,931 |
| 2011-05-04 | 2011-04-29 | 11.528 | 42,371,112 | +374,892 | 3.43% | 488,459,442 |
| 2011-05-03 | 2011-04-28 | 11.713 | 41,996,220 | -29,753 | 3.40% | 491,900,780 |
| 2011-04-29 | 2011-04-27 | 11.730 | 42,025,973 | -156,205 | 3.40% | 492,955,516 |
| 2011-04-28 | 2011-04-26 | 11.495 | 42,182,178 | +683,731 | 3.41% | 484,863,657 |
| 2011-04-27 | 2011-04-21 | 11.814 | 41,498,447 | -9,248,542 | 3.36% | 490,254,626 |
| 2011-04-26 | 2011-04-20 | 11.931 | 50,746,989 | +260,342 | 4.11% | 605,484,680 |
| 2011-04-21 | 2011-04-19 | 11.814 | 50,486,647 | +654,275 | 4.09% | 596,439,482 |
| 2011-04-20 | 2011-04-18 | 11.965 | 49,832,372 | +1,596,564 | 4.03% | 596,246,832 |
| 2011-04-19 | 2011-04-15 | 12.083 | 48,235,808 | +523,063 | 3.90% | 582,818,031 |
| 2011-04-18 | 2011-04-14 | 12.133 | 47,712,745 | +601,315 | 3.86% | 578,903,442 |
| 2011-04-15 | 2011-04-13 | 11.931 | 47,111,430 | +1,165,437 | 3.81% | 562,107,224 |
| 2011-04-14 | 2011-04-12 | 12.015 | 45,945,993 | +1,263,029 | 3.72% | 552,062,458 |
| 2011-04-13 | 2011-04-11 | 12.251 | 44,682,964 | +681,351 | 3.62% | 547,399,042 |
| 2011-04-12 | 2011-04-08 | 12.116 | 44,001,613 | -1,342,349 | 3.56% | 533,136,471 |
| 2011-04-11 | 2011-04-07 | 12.452 | 45,343,962 | +1,929,800 | 3.67% | 564,640,731 |
| 2011-04-08 | 2011-04-06 | 12.436 | 43,414,162 | +717,651 | 3.51% | 539,880,540 |
| 2011-04-07 | 2011-04-04 | 12.704 | 42,696,511 | +457,903 | 3.46% | 542,436,261 |
| 2011-04-06 | 2011-04-01 | 12.973 | 42,238,608 | +1,169,306 | 3.42% | 547,975,862 |
| 2011-04-04 | 2011-03-31 | 13.578 | 41,069,302 | +37,191 | 3.32% | 557,651,935 |
| 2011-04-01 | 2011-03-30 | 14.049 | 41,032,111 | -400,182 | 3.32% | 576,454,016 |
| 2011-03-31 | 2011-03-29 | 13.780 | 41,432,293 | -113,657 | 3.35% | 570,935,901 |
| 2011-03-30 | 2011-03-28 | 13.763 | 41,545,950 | +3,197,283 | 3.36% | 571,803,918 |
| 2011-03-29 | 2011-03-25 | 13.763 | 38,348,667 | +1,806,324 | 3.10% | 527,799,173 |
| 2011-03-28 | 2011-03-24 | 13.746 | 36,542,343 | +211,547 | 2.96% | 502,324,343 |
| 2011-03-25 | 2011-03-23 | 13.377 | 36,330,796 | +675,103 | 2.94% | 485,984,605 |
| 2011-03-24 | 2011-03-22 | 13.276 | 35,655,693 | +183,875 | 2.89% | 473,358,853 |
| 2011-03-23 | 2011-03-21 | 13.192 | 35,471,818 | +513,840 | 2.87% | 467,937,268 |
| 2011-03-22 | 2011-03-18 | 13.209 | 34,957,978 | +683,731 | 2.83% | 461,746,255 |
| 2011-03-21 | 2011-03-17 | 13.545 | 34,274,247 | -291,582 | 2.77% | 464,234,588 |
| 2011-03-18 | 2011-03-16 | 13.931 | 34,565,829 | -520,988 | 2.80% | 481,544,070 |
| 2011-03-17 | 2011-03-15 | 13.931 | 35,086,817 | +606,373 | 2.84% | 488,802,067 |
| 2011-03-16 | 2011-03-14 | 14.402 | 34,480,444 | +41,060 | 2.79% | 496,578,832 |
| 2011-03-15 | 2011-03-11 | 14.133 | 34,439,384 | +260,341 | 2.79% | 486,727,519 |
| 2011-03-14 | 2011-03-10 | 14.452 | 34,179,043 | +375,785 | 2.77% | 493,961,250 |
| 2011-03-11 | 2011-03-09 | 14.637 | 33,803,258 | -95,806 | 2.74% | 494,778,986 |
| 2011-03-10 | 2011-03-08 | 14.284 | 33,899,064 | +38,679 | 2.74% | 484,218,261 |
| 2011-03-09 | 2011-03-07 | 14.049 | 33,860,385 | +104,137 | 2.74% | 475,699,506 |
| 2011-03-08 | 2011-03-04 | 14.368 | 33,756,248 | -17,852 | 2.73% | 485,014,603 |
| 2011-03-07 | 2011-03-03 | 14.049 | 33,774,100 | +2,073,205 | 2.73% | 474,487,301 |
| 2011-03-04 | 2011-03-02 | 13.595 | 31,700,895 | +1,365,678 | 2.57% | 430,977,479 |
| 2011-03-03 | 2011-03-01 | 14.738 | 30,335,217 | -40,465 | 2.46% | 447,075,870 |
| 2011-03-02 | 2011-02-28 | 14.637 | 30,375,682 | +17,555 | 2.46% | 444,609,485 |
| 2011-03-01 | 2011-02-25 | 14.150 | 30,358,127 | +625,712 | 2.46% | 429,557,787 |
| 2011-02-28 | 2011-02-24 | 14.217 | 29,732,415 | +333,832 | 2.41% | 422,702,757 |
| 2011-02-25 | 2011-02-23 | 14.788 | 29,398,583 | +171,974 | 2.38% | 434,754,015 |
| 2011-02-24 | 2011-02-22 | 15.057 | 29,226,609 | +179,710 | 2.37% | 440,069,196 |
| 2011-02-23 | 2011-02-21 | 15.393 | 29,046,899 | +17,852 | 2.35% | 447,125,851 |
| 2011-02-22 | 2011-02-18 | 15.444 | 29,029,047 | -35,108 | 2.35% | 448,314,536 |
| 2011-02-21 | 2011-02-17 | 15.309 | 29,064,155 | +23,207 | 2.35% | 444,949,383 |
| 2011-02-18 | 2011-02-16 | 15.242 | 29,040,948 | -515,017 | 2.35% | 442,641,988 |
| 2011-02-17 | 2011-02-15 | 15.410 | 29,555,965 | -22,018 | 2.39% | 455,458,708 |
| 2011-02-16 | 2011-02-14 | 15.544 | 29,577,983 | -29,456 | 2.39% | 459,774,434 |
| 2011-02-15 | 2011-02-11 | 15.091 | 29,607,439 | +206,786 | 2.40% | 446,798,505 |
| 2011-02-14 | 2011-02-10 | 15.124 | 29,400,653 | +464,152 | 2.38% | 444,666,095 |
| 2011-02-11 | 2011-02-09 | 15.544 | 28,936,501 | +2,615,019 | 2.34% | 449,802,929 |
| 2011-02-10 | 2011-02-08 | 15.864 | 26,321,482 | +45,820 | 2.13% | 417,558,053 |
| 2011-02-09 | 2011-02-07 | 15.797 | 26,275,662 | +952,311 | 2.13% | 415,064,941 |
| 2011-02-08 | 2011-02-02 | 16.385 | 25,323,351 | -70,812 | 2.05% | 414,916,133 |
| 2011-02-07 | 2011-01-31 | 16.099 | 25,394,163 | +85,094 | 2.06% | 408,821,703 |
| 2011-02-01 | 2011-01-28 | 16.401 | 25,309,069 | +43,737 | 2.05% | 415,087,155 |
| 2011-01-31 | 2011-01-27 | 16.587 | 25,265,332 | -27,774 | 2.04% | 419,068,876 |
| 2011-01-28 | 2011-01-26 | 16.147 | 25,293,106 | +86,350 | 2.06% | 408,410,525 |
| 2011-01-27 | 2011-01-25 | 16.418 | 25,206,756 | -3,247,401 | 2.05% | 413,835,342 |
| 2011-01-26 | 2011-01-24 | 16.401 | 28,454,157 | -75,704 | 2.32% | 466,668,887 |
| 2011-01-25 | 2011-01-21 | 16.435 | 28,529,861 | +296 | 2.32% | 468,875,252 |
| 2011-01-24 | 2011-01-20 | 16.435 | 28,529,565 | -592 | 2.32% | 468,870,387 |
| 2011-01-21 | 2011-01-19 | 16.435 | 28,530,157 | +66,832 | 2.32% | 468,880,117 |
| 2011-01-20 | 2011-01-18 | 16.316 | 28,463,325 | -125,680 | 2.32% | 464,412,965 |
| 2011-01-19 | 2011-01-17 | 16.113 | 28,589,005 | +101,136 | 2.33% | 460,663,000 |
| 2011-01-18 | 2011-01-14 | 16.468 | 28,487,869 | -23,658 | 2.32% | 469,148,477 |
| 2011-01-17 | 2011-01-13 | 16.485 | 28,511,527 | -300,272 | 2.32% | 470,020,157 |
| 2011-01-14 | 2011-01-12 | 16.536 | 28,811,799 | -658,861 | 2.35% | 476,431,668 |
| 2011-01-13 | 2011-01-11 | 16.198 | 29,470,660 | -402,059 | 2.40% | 477,360,809 |
| 2011-01-12 | 2011-01-10 | 16.164 | 29,872,719 | -53,821 | 2.43% | 482,863,120 |
| 2011-01-11 | 2011-01-07 | 16.232 | 29,926,540 | -68,902 | 2.44% | 485,757,071 |
| 2011-01-10 | 2011-01-06 | 16.164 | 29,995,442 | -1,762,188 | 2.44% | 484,846,816 |
| 2011-01-07 | 2011-01-05 | 16.215 | 31,757,630 | -2,741,902 | 2.59% | 514,941,723 |
| 2011-01-06 | 2011-01-04 | 16.063 | 34,499,532 | -295,784 | 2.81% | 554,151,099 |
| 2011-01-05 | 2011-01-03 | 15.995 | 34,795,316 | -1,486,282 | 2.83% | 556,548,878 |
| 2011-01-04 | 2010-12-31 | 15.826 | 36,281,598 | +70,085 | 2.95% | 574,187,384 |
| 2011-01-03 | 2010-12-29 | 15.877 | 36,211,513 | +30,459 | 2.95% | 574,915,018 |
| 2010-12-30 | 2010-12-28 | 15.657 | 36,181,054 | +679,266 | 2.95% | 566,478,708 |
| 2010-12-29 | 2010-12-24 | 15.877 | 35,501,788 | +138,988 | 2.89% | 563,647,011 |
| 2010-12-28 | 2010-12-22 | 16.316 | 35,362,800 | +255,205 | 2.88% | 576,986,096 |
| 2010-12-23 | 2010-12-21 | 16.773 | 35,107,595 | -112,373 | 2.86% | 588,849,271 |
| 2010-12-22 | 2010-12-20 | 16.823 | 35,219,968 | -71,268 | 2.87% | 592,520,564 |
| 2010-12-21 | 2010-12-17 | 16.604 | 35,291,236 | -4,141 | 2.87% | 585,962,397 |
| 2010-12-20 | 2010-12-16 | 16.570 | 35,295,377 | -887 | 2.87% | 584,837,606 |
| 2010-12-17 | 2010-12-15 | 16.840 | 35,296,264 | -115,626 | 2.87% | 594,400,913 |
| 2010-12-16 | 2010-12-14 | 17.009 | 35,411,890 | +470,193 | 2.88% | 602,335,524 |
| 2010-12-15 | 2010-12-13 | 17.009 | 34,941,697 | -281,229 | 2.85% | 594,337,816 |
| 2010-12-14 | 2010-12-10 | 16.773 | 35,222,926 | -7,392 | 2.87% | 590,783,684 |
| 2010-12-13 | 2010-12-09 | 16.891 | 35,230,318 | -797,553 | 2.87% | 595,077,379 |
| 2010-12-10 | 2010-12-08 | 16.468 | 36,027,871 | -264,077 | 2.93% | 593,319,942 |
| 2010-12-09 | 2010-12-07 | 16.316 | 36,291,948 | -301,337 | 2.96% | 592,146,250 |
| 2010-12-08 | 2010-12-06 | 15.657 | 36,593,285 | +210,255 | 2.98% | 572,932,917 |
| 2010-12-07 | 2010-12-03 | 16.249 | 36,383,030 | -211,438 | 2.96% | 591,171,709 |
| 2010-12-06 | 2010-12-02 | 15.944 | 36,594,468 | +36,077 | 2.98% | 583,469,986 |
| 2010-12-03 | 2010-12-01 | 15.927 | 36,558,391 | -66,832 | 2.98% | 582,276,639 |
| 2010-12-02 | 2010-11-30 | 15.589 | 36,625,223 | +432,341 | 2.98% | 570,955,931 |
| 2010-12-01 | 2010-11-29 | 15.978 | 36,192,882 | +114,147 | 2.95% | 578,290,909 |
| 2010-11-30 | 2010-11-26 | 16.096 | 36,078,735 | +89,011 | 2.94% | 580,737,192 |
| 2010-11-29 | 2010-11-25 | 16.164 | 35,989,724 | +6,778 | 2.93% | 581,738,489 |
| 2010-11-26 | 2010-11-24 | 16.299 | 35,982,946 | +275,906 | 2.93% | 586,496,117 |
| 2010-11-25 | 2010-11-23 | 16.350 | 35,707,040 | +353,088 | 2.91% | 583,810,248 |
| 2010-11-24 | 2010-11-22 | 16.908 | 35,353,952 | -78,366 | 2.88% | 597,763,452 |
| 2010-11-23 | 2010-11-19 | 16.773 | 35,432,318 | -229,773 | 2.89% | 594,295,754 |
| 2010-11-22 | 2010-11-18 | 16.570 | 35,662,091 | -97,687 | 2.90% | 590,913,987 |
| 2010-11-19 | 2010-11-17 | 16.215 | 35,759,778 | +211,735 | 2.91% | 579,835,513 |
| 2010-11-18 | 2010-11-16 | 16.671 | 35,548,043 | +194,287 | 2.89% | 592,630,504 |
| 2010-11-17 | 2010-11-15 | 16.705 | 35,353,756 | +123,906 | 2.88% | 590,587,016 |
| 2010-11-16 | 2010-11-12 | 16.908 | 35,229,850 | -105,867 | 2.87% | 595,665,139 |
| 2010-11-15 | 2010-11-11 | 17.584 | 35,335,717 | -865,864 | 2.88% | 621,353,340 |
| 2010-11-12 | 2010-11-10 | 16.823 | 36,201,581 | -49,385 | 2.95% | 609,034,659 |
| 2010-11-11 | 2010-11-09 | 16.722 | 36,250,966 | +47,906 | 2.95% | 606,187,903 |
| 2010-11-10 | 2010-11-08 | 16.790 | 36,203,060 | -61,214 | 2.95% | 607,835,301 |
| 2010-11-09 | 2010-11-05 | 16.807 | 36,264,274 | -83,392 | 2.95% | 609,476,215 |
| 2010-11-08 | 2010-11-04 | 16.756 | 36,347,666 | -318,489 | 2.96% | 609,034,049 |
| 2010-11-05 | 2010-11-03 | 16.570 | 36,666,155 | -91,673 | 2.99% | 607,551,134 |
| 2010-11-04 | 2010-11-02 | 16.485 | 36,757,828 | -70,085 | 2.99% | 605,962,637 |
| 2010-11-03 | 2010-11-01 | 16.587 | 36,827,913 | -103,502 | 3.00% | 610,854,118 |
| 2010-11-02 | 2010-10-29 | 16.384 | 36,931,415 | +47,907 | 3.01% | 605,077,654 |
| 2010-11-01 | 2010-10-28 | 16.502 | 36,883,508 | -551,811 | 3.00% | 608,658,131 |
| 2010-10-29 | 2010-10-27 | 16.147 | 37,435,319 | +660,931 | 3.05% | 604,472,155 |
| 2010-10-28 | 2010-10-26 | 16.282 | 36,774,388 | +3,222,741 | 2.99% | 598,774,271 |
| 2010-10-27 | 2010-10-25 | 18.869 | 33,551,647 | +296 | 2.73% | 633,095,794 |
| 2010-10-26 | 2010-10-22 | 18.869 | 33,551,351 | -3,011,598 | 2.73% | 633,090,209 |
| 2010-10-25 | 2010-10-21 | 17.990 | 36,562,949 | -1,564,943 | 2.98% | 657,770,261 |
| 2010-10-22 | 2010-10-20 | 17.990 | 38,127,892 | -152,287 | 3.10% | 685,923,706 |
| 2010-10-21 | 2010-10-19 | 18.396 | 38,280,179 | -62,101 | 3.12% | 704,197,121 |
| 2010-10-20 | 2010-10-18 | 18.294 | 38,342,280 | -745,211 | 3.12% | 701,449,783 |
| 2010-10-19 | 2010-10-15 | 17.889 | 39,087,491 | +266,738 | 3.18% | 699,221,626 |
| 2010-10-18 | 2010-10-14 | 17.720 | 38,820,753 | +141,945 | 3.16% | 687,886,249 |
| 2010-10-15 | 2010-10-13 | 17.686 | 38,678,808 | +58,553 | 3.15% | 684,063,087 |
| 2010-10-14 | 2010-10-12 | 17.652 | 38,620,255 | -312,871 | 3.14% | 681,721,555 |
| 2010-10-13 | 2010-10-11 | 17.550 | 38,933,126 | -349,835 | 3.17% | 683,294,648 |
| 2010-10-12 | 2010-10-08 | 17.246 | 39,282,961 | +145,494 | 3.20% | 677,478,906 |
| 2010-10-11 | 2010-10-07 | 17.178 | 39,137,467 | +322,333 | 3.19% | 672,322,758 |
| 2010-10-08 | 2010-10-06 | 17.348 | 38,815,134 | +309,913 | 3.16% | 673,348,412 |
| 2010-10-07 | 2010-10-05 | 17.246 | 38,505,221 | +742,254 | 3.14% | 664,065,904 |
| 2010-10-06 | 2010-10-04 | 17.753 | 37,762,967 | +123,906 | 3.08% | 670,419,747 |
| 2010-10-05 | 2010-09-30 | 17.652 | 37,639,061 | +134,256 | 3.07% | 664,401,599 |
| 2010-10-04 | 2010-09-29 | 17.922 | 37,504,805 | -12,716 | 3.05% | 672,177,803 |
| 2010-09-30 | 2010-09-28 | 17.753 | 37,517,521 | +454,224 | 3.06% | 666,062,255 |
| 2010-09-29 | 2010-09-27 | 18.565 | 37,063,297 | -344,808 | 3.02% | 688,078,170 |
| 2010-09-28 | 2010-09-24 | 18.497 | 37,408,105 | -33,712 | 3.05% | 691,949,533 |
| 2010-09-27 | 2010-09-22 | 18.531 | 37,441,817 | -154,365 | 3.05% | 693,839,244 |
| 2010-09-24 | 2010-09-21 | 18.396 | 37,596,182 | -81,322 | 3.06% | 691,614,403 |
| 2010-09-22 | 2010-09-20 | 18.497 | 37,677,504 | +678,082 | 3.07% | 696,932,691 |
| 2010-09-21 | 2010-09-17 | 18.497 | 36,999,422 | -344,216 | 3.01% | 684,389,994 |
| 2010-09-20 | 2010-09-16 | 18.328 | 37,343,638 | -248,995 | 3.04% | 684,443,016 |
| 2010-09-17 | 2010-09-15 | 18.294 | 37,592,633 | -145,198 | 3.06% | 687,735,426 |
| 2010-09-16 | 2010-09-14 | 18.193 | 37,737,831 | -387,983 | 3.07% | 686,563,319 |
| 2010-09-15 | 2010-09-13 | 18.193 | 38,125,814 | -212,030 | 3.10% | 693,621,883 |
| 2010-09-14 | 2010-09-10 | 17.922 | 38,337,844 | -44,062 | 3.12% | 687,107,899 |
| 2010-09-13 | 2010-09-09 | 17.855 | 38,381,906 | +3,548 | 3.13% | 685,301,758 |
| 2010-09-10 | 2010-09-08 | 17.686 | 38,378,358 | +43,471 | 3.13% | 678,749,409 |
| 2010-09-09 | 2010-09-07 | 17.990 | 38,334,887 | -11,237 | 3.12% | 689,647,562 |
| 2010-09-08 | 2010-09-06 | 18.261 | 38,346,124 | -317,898 | 3.12% | 700,223,397 |
| 2010-09-07 | 2010-09-03 | 17.720 | 38,664,022 | -257,275 | 3.15% | 685,109,046 |
| 2010-09-06 | 2010-09-02 | 17.584 | 38,921,297 | +1,407,029 | 3.17% | 684,403,203 |
| 2010-09-03 | 2010-09-01 | 17.043 | 37,514,268 | +1,761,300 | 3.05% | 639,364,323 |
| 2010-09-02 | 2010-08-31 | 16.773 | 35,752,968 | +344,808 | 2.91% | 599,673,921 |
| 2010-09-01 | 2010-08-30 | 17.348 | 35,408,160 | -13,307 | 2.88% | 614,245,679 |
| 2010-08-31 | 2010-08-27 | 17.111 | 35,421,467 | +109,120 | 2.88% | 606,091,853 |
| 2010-08-30 | 2010-08-26 | 17.449 | 35,312,347 | -54,412 | 2.88% | 616,165,916 |
| 2010-08-27 | 2010-08-25 | 17.145 | 35,366,759 | +1,182 | 2.88% | 606,351,712 |
| 2010-08-26 | 2010-08-24 | 17.077 | 35,365,577 | +77,774 | 2.88% | 603,939,607 |
| 2010-08-25 | 2010-08-23 | 17.415 | 35,287,803 | -586,114 | 2.87% | 614,544,357 |
| 2010-08-24 | 2010-08-20 | 17.483 | 35,873,917 | +28,093 | 2.92% | 627,177,873 |
| 2010-08-23 | 2010-08-19 | 17.720 | 35,845,824 | +2,014,140 | 2.92% | 635,171,847 |
| 2010-08-20 | 2010-08-18 | 17.145 | 33,831,684 | +84,871 | 2.76% | 580,033,345 |
| 2010-08-19 | 2010-08-17 | 17.145 | 33,746,813 | -60,031 | 2.75% | 578,578,259 |
| 2010-08-18 | 2010-08-16 | 16.976 | 33,806,844 | -49,976 | 2.75% | 573,891,421 |
| 2010-08-17 | 2010-08-13 | 17.043 | 33,856,820 | +2,033,065 | 2.76% | 577,029,593 |
| 2010-08-16 | 2010-08-12 | 16.976 | 31,823,755 | +356,341 | 2.59% | 540,227,297 |
| 2010-08-13 | 2010-08-11 | 17.178 | 31,467,414 | +452,153 | 2.56% | 540,562,796 |
| 2010-08-12 | 2010-08-10 | 17.618 | 31,015,261 | +111,782 | 2.53% | 546,430,018 |
| 2010-08-11 | 2010-08-09 | 18.024 | 30,903,479 | -48,793 | 2.52% | 557,000,991 |
| 2010-08-10 | 2010-08-06 | 18.125 | 30,952,272 | -34,895 | 2.52% | 561,020,471 |
| 2010-08-09 | 2010-08-05 | 18.058 | 30,987,167 | +102,910 | 2.52% | 559,557,235 |
| 2010-08-06 | 2010-08-04 | 18.362 | 30,884,257 | -121,836 | 2.52% | 567,098,336 |
| 2010-08-05 | 2010-08-03 | 18.294 | 31,006,093 | -265,851 | 2.52% | 567,238,495 |
| 2010-08-04 | 2010-08-02 | 18.531 | 31,271,944 | -508,932 | 2.55% | 579,504,515 |
| 2010-08-03 | 2010-07-30 | 18.294 | 31,780,876 | -497,694 | 2.59% | 581,412,701 |
| 2010-08-02 | 2010-07-29 | 17.889 | 32,278,570 | +544,418 | 2.63% | 577,419,364 |
| 2010-07-30 | 2010-07-28 | 17.990 | 31,734,152 | -96,109 | 2.58% | 570,899,832 |
| 2010-07-29 | 2010-07-27 | 17.889 | 31,830,261 | +52,047 | 2.59% | 569,399,731 |
| 2010-07-28 | 2010-07-26 | 17.956 | 31,778,214 | -129,821 | 2.59% | 570,617,901 |
| 2010-07-27 | 2010-07-23 | 18.227 | 31,908,035 | -1,136,151 | 2.60% | 581,581,001 |
| 2010-07-26 | 2010-07-22 | 17.855 | 33,044,186 | -339,780 | 2.69% | 589,997,765 |
| 2010-07-23 | 2010-07-21 | 17.821 | 33,383,966 | -116,218 | 2.72% | 594,935,563 |
| 2010-07-22 | 2010-07-20 | 17.415 | 33,500,184 | -70,085 | 2.73% | 583,412,604 |
| 2010-07-21 | 2010-07-19 | 17.314 | 33,570,269 | -9,759 | 2.73% | 581,227,518 |
| 2010-07-20 | 2010-07-16 | 17.550 | 33,580,028 | +887,452 | 2.73% | 589,345,263 |
| 2010-07-19 | 2010-07-15 | 17.584 | 32,692,576 | -277,384 | 2.66% | 574,875,594 |
| 2010-07-16 | 2010-07-14 | 18.205 | 32,969,960 | -75,409 | 2.68% | 600,206,699 |
| 2010-07-15 | 2010-07-13 | 17.998 | 33,045,369 | +512,921 | 2.69% | 594,756,286 |
| 2010-07-14 | 2010-07-12 | 18.033 | 32,532,448 | -44,460 | 2.70% | 586,644,195 |
| 2010-07-13 | 2010-07-09 | 18.170 | 32,576,908 | -529,736 | 2.70% | 591,930,244 |
| 2010-07-12 | 2010-07-08 | 17.861 | 33,106,644 | -188,009 | 2.74% | 591,301,884 |
| 2010-07-09 | 2010-07-07 | 17.620 | 33,294,653 | +1,729,853 | 2.76% | 586,639,363 |
| 2010-07-08 | 2010-07-06 | 17.964 | 31,564,800 | -817,997 | 2.62% | 567,022,498 |
| 2010-07-07 | 2010-07-05 | 17.069 | 32,382,797 | -212,127 | 2.68% | 552,742,400 |
| 2010-07-06 | 2010-07-02 | 17.017 | 32,594,924 | -124,370 | 2.70% | 554,680,649 |
| 2010-07-05 | 2010-06-30 | 16.966 | 32,719,294 | +915,633 | 2.71% | 555,108,132 |
| 2010-07-02 | 2010-06-29 | 17.379 | 31,803,661 | +492,251 | 2.64% | 552,707,350 |
| 2010-06-30 | 2010-06-28 | 17.310 | 31,311,410 | -103,158 | 2.59% | 541,997,591 |
| 2010-06-29 | 2010-06-25 | 17.017 | 31,414,568 | -12,495 | 2.60% | 534,594,066 |
| 2010-06-28 | 2010-06-24 | 17.241 | 31,427,063 | -84,851 | 2.60% | 541,836,514 |
| 2010-06-25 | 2010-06-23 | 17.155 | 31,511,914 | -46,493 | 2.61% | 540,588,362 |
| 2010-06-24 | 2010-06-22 | 17.310 | 31,558,407 | -175,223 | 2.62% | 546,273,086 |
| 2010-06-23 | 2010-06-21 | 17.448 | 31,733,630 | -1,053,080 | 2.63% | 553,674,420 |
| 2010-06-22 | 2010-06-18 | 16.880 | 32,786,710 | -396,358 | 2.72% | 553,431,147 |
| 2010-06-21 | 2010-06-17 | 16.656 | 33,183,068 | -100,543 | 2.75% | 552,698,957 |
| 2010-06-18 | 2010-06-15 | 16.570 | 33,283,611 | -73,227 | 2.76% | 551,510,106 |
| 2010-06-17 | 2010-06-14 | 16.553 | 33,356,838 | -374,855 | 2.76% | 552,149,519 |
| 2010-06-15 | 2010-06-11 | 16.329 | 33,731,693 | -212,999 | 2.80% | 550,809,094 |
| 2010-06-14 | 2010-06-10 | 16.088 | 33,944,692 | -142,677 | 2.81% | 546,110,132 |
| 2010-06-11 | 2010-06-09 | 15.985 | 34,087,369 | -7,264 | 2.82% | 544,886,373 |
| 2010-06-10 | 2010-06-08 | 16.037 | 34,094,633 | -22,666 | 2.83% | 546,762,453 |
| 2010-06-09 | 2010-06-07 | 16.037 | 34,117,299 | -219,392 | 2.83% | 547,125,939 |
| 2010-06-08 | 2010-06-04 | 16.157 | 34,336,691 | -1,125,145 | 2.85% | 554,779,983 |
| 2010-06-07 | 2010-06-03 | 15.916 | 35,461,836 | -355,676 | 2.94% | 564,416,499 |
| 2010-06-04 | 2010-06-02 | 15.417 | 35,817,512 | +206,025 | 2.97% | 552,204,797 |
| 2010-06-03 | 2010-06-01 | 15.641 | 35,611,487 | -157,207 | 2.95% | 556,994,289 |
| 2010-06-02 | 2010-05-31 | 15.951 | 35,768,694 | -260,073 | 2.96% | 570,531,422 |
| 2010-06-01 | 2010-05-28 | 15.503 | 36,028,767 | -168,249 | 2.99% | 558,561,427 |
| 2010-05-31 | 2010-05-27 | 15.297 | 36,197,016 | -72,937 | 3.00% | 553,695,866 |
| 2010-05-28 | 2010-05-26 | 15.090 | 36,269,953 | +92,115 | 3.01% | 547,322,544 |
| 2010-05-27 | 2010-05-25 | 15.021 | 36,177,838 | +130,182 | 3.00% | 543,442,506 |
| 2010-05-26 | 2010-05-24 | 15.744 | 36,047,656 | -574,777 | 2.99% | 567,537,908 |
| 2010-05-25 | 2010-05-20 | 15.434 | 36,622,433 | -725,881 | 3.03% | 565,244,554 |
| 2010-05-24 | 2010-05-19 | 15.710 | 37,348,314 | -808,408 | 3.10% | 586,730,317 |
| 2010-05-20 | 2010-05-18 | 15.985 | 38,156,722 | -118,849 | 3.16% | 609,934,954 |
| 2010-05-19 | 2010-05-17 | 15.538 | 38,275,571 | +183,650 | 3.17% | 594,711,285 |
| 2010-05-18 | 2010-05-14 | 16.260 | 38,091,921 | -1,270,729 | 3.16% | 619,386,070 |
| 2010-05-17 | 2010-05-13 | 16.518 | 39,362,650 | -210,964 | 3.26% | 650,208,005 |
| 2010-05-14 | 2010-05-12 | 16.191 | 39,573,614 | -122,337 | 3.28% | 640,755,123 |
| 2010-05-13 | 2010-05-11 | 16.088 | 39,695,951 | -521,019 | 3.29% | 638,637,730 |
| 2010-05-12 | 2010-05-10 | 15.916 | 40,216,970 | +47,947 | 3.33% | 640,100,005 |
| 2010-05-11 | 2010-05-07 | 15.503 | 40,169,023 | -11,042 | 3.33% | 622,748,673 |
| 2010-05-10 | 2010-05-06 | 15.469 | 40,180,065 | +1,325,358 | 3.33% | 621,537,129 |
| 2010-05-07 | 2010-05-05 | 15.985 | 38,854,707 | -406,819 | 3.22% | 621,092,240 |
| 2010-05-06 | 2010-05-04 | 16.260 | 39,261,526 | +27,315 | 3.25% | 638,404,199 |
| 2010-05-05 | 2010-05-03 | 16.226 | 39,234,211 | +1,715,033 | 3.25% | 636,609,869 |
| 2010-05-04 | 2010-04-30 | 16.863 | 37,519,178 | -404,204 | 3.11% | 632,668,397 |
| 2010-05-03 | 2010-04-29 | 16.553 | 37,923,382 | -82,526 | 3.14% | 627,738,671 |
| 2010-04-30 | 2010-04-28 | 16.484 | 38,005,908 | +66,834 | 3.15% | 626,488,888 |
| 2010-04-29 | 2010-04-27 | 16.828 | 37,939,074 | -135,993 | 3.14% | 638,443,298 |
| 2010-04-28 | 2010-04-26 | 17.000 | 38,075,067 | +507,071 | 3.16% | 647,283,254 |
| 2010-04-27 | 2010-04-23 | 16.295 | 37,567,996 | +145,583 | 3.11% | 612,159,733 |
| 2010-04-26 | 2010-04-22 | 16.673 | 37,422,413 | -219,101 | 3.10% | 623,953,629 |
| 2010-04-23 | 2010-04-21 | 16.450 | 37,641,514 | -151,395 | 3.12% | 619,186,852 |
| 2010-04-22 | 2010-04-20 | 16.295 | 37,792,909 | -201,085 | 3.13% | 615,824,625 |
| 2010-04-21 | 2010-04-19 | 15.951 | 37,993,994 | +678,807 | 3.15% | 606,026,248 |
| 2010-04-20 | 2010-04-16 | 16.518 | 37,315,187 | +29,930 | 3.09% | 616,387,192 |
| 2010-04-19 | 2010-04-15 | 16.656 | 37,285,257 | +18,016 | 3.09% | 621,025,236 |
| 2010-04-16 | 2010-04-14 | 16.673 | 37,267,241 | +326,036 | 3.09% | 621,366,406 |
| 2010-04-15 | 2010-04-13 | 16.587 | 36,941,205 | +276,347 | 3.06% | 612,752,148 |
| 2010-04-14 | 2010-04-12 | 16.897 | 36,664,858 | +184,521 | 3.04% | 619,524,157 |
| 2010-04-13 | 2010-04-09 | 16.777 | 36,480,337 | +17,726 | 3.02% | 612,012,381 |
| 2010-04-12 | 2010-04-08 | 16.518 | 36,462,611 | +534,095 | 3.02% | 602,304,001 |
| 2010-04-09 | 2010-04-07 | 17.189 | 35,928,516 | -848,217 | 2.98% | 617,591,796 |
| 2010-04-08 | 2010-04-01 | 16.863 | 36,776,733 | -873,208 | 3.05% | 620,148,893 |
| 2010-04-07 | 2010-03-31 | 16.467 | 37,649,941 | -81,364 | 3.12% | 619,973,303 |
| 2010-04-01 | 2010-03-30 | 16.518 | 37,731,305 | -702,635 | 3.13% | 623,260,796 |
| 2010-03-30 | 2010-03-26 | 16.054 | 38,433,940 | +102,577 | 3.19% | 617,011,562 |
| 2010-03-29 | 2010-03-25 | 16.019 | 38,331,363 | +155,172 | 3.18% | 614,045,699 |
| 2010-03-26 | 2010-03-24 | 16.260 | 38,176,191 | +294,653 | 3.16% | 620,756,326 |
| 2010-03-25 | 2010-03-23 | 16.191 | 37,881,538 | +101,996 | 3.14% | 613,357,920 |
| 2010-03-24 | 2010-03-22 | 16.174 | 37,779,542 | +651,782 | 3.13% | 611,056,394 |
| 2010-03-23 | 2010-03-19 | 16.501 | 37,127,760 | +287,388 | 3.08% | 612,652,353 |
| 2010-03-22 | 2010-03-18 | 16.587 | 36,840,372 | -132,797 | 3.05% | 611,079,608 |
| 2010-03-19 | 2010-03-17 | 16.536 | 36,973,169 | -108,098 | 3.06% | 611,373,787 |
| 2010-03-18 | 2010-03-16 | 16.398 | 37,081,267 | -7,845 | 3.07% | 608,056,893 |
| 2010-03-17 | 2010-03-15 | 16.295 | 37,089,112 | +13,076 | 3.07% | 604,356,455 |
| 2010-03-16 | 2010-03-12 | 16.450 | 37,076,036 | -42,425 | 3.07% | 609,884,980 |
| 2010-03-15 | 2010-03-11 | 16.278 | 37,118,461 | +724,138 | 3.08% | 604,196,004 |
| 2010-03-12 | 2010-03-10 | 16.415 | 36,394,323 | +453,022 | 3.02% | 597,418,642 |
| 2010-03-11 | 2010-03-09 | 16.398 | 35,941,301 | +281,286 | 2.98% | 589,363,784 |
| 2010-03-10 | 2010-03-08 | 16.450 | 35,660,015 | +360,616 | 2.96% | 586,592,039 |
| 2010-03-09 | 2010-03-05 | 16.260 | 35,299,399 | +2,339,791 | 2.93% | 573,978,824 |
| 2010-03-08 | 2010-03-04 | 16.725 | 32,959,608 | +1,102,770 | 2.73% | 551,245,495 |
| 2010-03-05 | 2010-03-03 | 17.585 | 31,856,838 | -28,536 | 2.64% | 560,209,299 |
| 2010-03-04 | 2010-03-02 | 17.585 | 31,885,374 | -1,452 | 2.64% | 560,711,111 |
| 2010-03-03 | 2010-03-01 | 17.585 | 31,886,826 | +581 | 2.64% | 560,736,644 |
| 2010-03-02 | 2010-02-26 | 17.585 | 31,886,245 | +43,587 | 2.64% | 560,726,427 |
| 2010-03-01 | 2010-02-25 | 17.516 | 31,842,658 | +62,476 | 2.64% | 557,768,317 |
| 2010-02-26 | 2010-02-24 | 17.620 | 31,780,182 | +125,824 | 2.63% | 559,954,949 |
| 2010-02-25 | 2010-02-23 | 17.929 | 31,654,358 | -2,616 | 2.62% | 567,541,965 |
| 2010-02-24 | 2010-02-22 | 17.929 | 31,656,974 | -94,440 | 2.62% | 567,588,868 |
| 2010-02-23 | 2010-02-19 | 17.516 | 31,751,414 | +75,262 | 2.63% | 556,170,051 |
| 2010-02-22 | 2010-02-18 | 17.998 | 31,676,152 | -33,708 | 2.63% | 570,112,881 |
| 2010-02-19 | 2010-02-17 | 18.101 | 31,709,860 | -223,751 | 2.63% | 573,993,289 |
| 2010-02-18 | 2010-02-12 | 17.861 | 31,933,611 | -65,381 | 2.65% | 570,350,905 |
| 2010-02-17 | 2010-02-11 | 17.998 | 31,998,992 | -141,806 | 2.65% | 575,923,411 |
| 2010-02-12 | 2010-02-10 | 17.792 | 32,140,798 | -4,068 | 2.66% | 571,839,228 |
| 2010-02-11 | 2010-02-09 | 18.033 | 32,144,866 | -347,830 | 2.66% | 579,655,089 |
| 2010-02-10 | 2010-02-08 | 17.310 | 32,492,696 | -118,559 | 2.69% | 562,445,542 |
| 2010-02-09 | 2010-02-05 | 17.275 | 32,611,255 | +39,520 | 2.70% | 563,375,525 |
| 2010-02-08 | 2010-02-04 | 17.757 | 32,571,735 | -17,435 | 2.70% | 578,385,425 |
| 2010-02-05 | 2010-02-03 | 18.170 | 32,589,170 | -572,162 | 2.70% | 592,153,047 |
| 2010-02-04 | 2010-02-02 | 17.792 | 33,161,332 | -505,328 | 2.75% | 589,996,256 |
| 2010-02-03 | 2010-02-01 | 17.516 | 33,666,660 | -251,646 | 2.79% | 589,718,241 |
| 2010-02-02 | 2010-01-29 | 16.931 | 33,918,306 | +43,006 | 2.81% | 574,283,056 |
| 2010-02-01 | 2010-01-28 | 17.155 | 33,875,300 | -33,417 | 2.81% | 581,132,359 |
| 2010-01-29 | 2010-01-27 | 16.725 | 33,908,717 | +186,265 | 2.81% | 567,119,229 |
| 2010-01-28 | 2010-01-26 | 16.828 | 33,722,452 | +71,193 | 2.79% | 567,485,476 |
| 2010-01-27 | 2010-01-25 | 17.275 | 33,651,259 | -41,553 | 2.79% | 581,342,107 |
| 2010-01-26 | 2010-01-22 | 17.275 | 33,692,812 | +147,326 | 2.79% | 582,059,956 |
| 2010-01-25 | 2010-01-21 | 17.275 | 33,545,486 | +183,940 | 2.78% | 579,514,827 |
| 2010-01-22 | 2010-01-20 | 17.688 | 33,361,546 | +81,364 | 2.76% | 590,114,157 |
| 2010-01-21 | 2010-01-19 | 18.033 | 33,280,182 | -146,164 | 2.76% | 600,127,773 |
| 2010-01-20 | 2010-01-18 | 17.723 | 33,426,346 | +21,794 | 2.77% | 592,410,680 |
| 2010-01-19 | 2010-01-15 | 17.895 | 33,404,552 | -14,820 | 2.77% | 597,772,238 |
| 2010-01-18 | 2010-01-14 | 17.792 | 33,419,372 | -93,278 | 2.77% | 594,587,225 |
| 2010-01-15 | 2010-01-13 | 17.757 | 33,512,650 | +74,971 | 2.78% | 595,093,517 |
| 2010-01-14 | 2010-01-12 | 18.239 | 33,437,679 | +72,646 | 2.77% | 609,872,064 |
| 2010-01-13 | 2010-01-11 | 18.446 | 33,365,033 | -580,298 | 2.77% | 615,436,281 |
| 2010-01-12 | 2010-01-08 | 18.377 | 33,945,331 | -316,098 | 2.81% | 623,803,850 |
| 2010-01-11 | 2010-01-07 | 18.308 | 34,261,429 | -368,753 | 2.84% | 627,254,595 |
| 2010-01-08 | 2010-01-06 | 18.446 | 34,630,182 | -859,550 | 2.87% | 638,772,646 |
| 2010-01-07 | 2010-01-05 | 17.654 | 35,489,732 | -697,404 | 2.94% | 626,537,156 |
| 2010-01-06 | 2010-01-04 | 17.482 | 36,187,136 | -521,310 | 3.00% | 632,622,554 |
| 2010-01-05 | 2009-12-31 | 17.121 | 36,708,446 | +22,666 | 3.04% | 628,471,852 |
| 2010-01-04 | 2009-12-29 | 17.138 | 36,685,780 | -111,876 | 3.04% | 628,715,035 |
| 2009-12-30 | 2009-12-28 | 16.983 | 36,797,656 | +68,869 | 3.05% | 624,933,863 |
| 2009-12-29 | 2009-12-24 | 17.035 | 36,728,787 | -387,350 | 3.04% | 625,660,202 |
| 2009-12-28 | 2009-12-22 | 16.639 | 37,116,137 | -36,613 | 3.08% | 617,569,720 |
| 2009-12-23 | 2009-12-21 | 16.536 | 37,152,750 | +32,836 | 3.08% | 614,343,268 |
| 2009-12-22 | 2009-12-18 | 16.656 | 37,119,914 | -229,853 | 3.08% | 618,271,275 |
| 2009-12-21 | 2009-12-17 | 16.518 | 37,349,767 | -29,930 | 3.10% | 616,958,399 |
| 2009-12-18 | 2009-12-16 | 16.536 | 37,379,697 | +128,729 | 3.10% | 618,095,974 |
| 2009-12-17 | 2009-12-15 | 16.639 | 37,250,968 | +340,565 | 3.09% | 619,813,152 |
| 2009-12-16 | 2009-12-14 | 16.828 | 36,910,403 | +486,440 | 3.06% | 621,132,698 |
| 2009-12-15 | 2009-12-11 | 16.880 | 36,423,963 | +266,466 | 3.02% | 614,827,032 |
| 2009-12-14 | 2009-12-10 | 16.949 | 36,157,497 | +127,567 | 3.00% | 612,817,756 |
| 2009-12-11 | 2009-12-09 | 16.777 | 36,029,930 | +466,970 | 2.99% | 604,456,128 |
| 2009-12-10 | 2009-12-08 | 17.207 | 35,562,960 | +563,445 | 2.95% | 611,920,006 |
| 2009-12-09 | 2009-12-07 | 17.516 | 34,999,515 | +153,138 | 2.90% | 613,065,045 |
| 2009-12-08 | 2009-12-04 | 17.551 | 34,846,377 | +477,722 | 2.89% | 611,581,801 |
| 2009-12-07 | 2009-12-03 | 17.482 | 34,368,655 | +170,573 | 2.85% | 600,831,917 |
| 2009-12-04 | 2009-12-02 | 17.654 | 34,198,082 | +560,248 | 2.83% | 603,734,315 |
| 2009-12-03 | 2009-12-01 | 17.688 | 33,637,834 | +385,025 | 2.79% | 595,001,264 |
| 2009-12-02 | 2009-11-30 | 17.585 | 33,252,809 | +615,750 | 2.76% | 584,757,747 |
| 2009-12-01 | 2009-11-27 | 17.688 | 32,637,059 | +365,847 | 2.70% | 577,299,102 |
| 2009-11-30 | 2009-11-26 | 18.377 | 32,271,212 | +210,964 | 2.67% | 593,039,034 |
| 2009-11-27 | 2009-11-25 | 18.790 | 32,060,248 | -593,374 | 2.66% | 602,401,808 |
| 2009-11-26 | 2009-11-24 | 18.514 | 32,653,622 | -451,569 | 2.71% | 604,561,356 |
| 2009-11-25 | 2009-11-23 | 18.480 | 33,105,191 | +73,227 | 2.74% | 611,782,613 |
| 2009-11-24 | 2009-11-20 | 18.514 | 33,031,964 | -396,939 | 2.74% | 611,566,121 |
| 2009-11-23 | 2009-11-19 | 18.377 | 33,428,903 | -154,591 | 2.77% | 614,313,598 |
| 2009-11-20 | 2009-11-18 | 18.067 | 33,583,494 | +653,816 | 2.78% | 606,752,993 |
| 2009-11-19 | 2009-11-17 | 18.480 | 32,929,678 | +9,880 | 2.73% | 608,539,139 |
| 2009-11-18 | 2009-11-16 | 18.755 | 32,919,798 | -584,367 | 2.73% | 617,419,597 |
| 2009-11-17 | 2009-11-13 | 18.480 | 33,504,165 | -170,282 | 2.78% | 619,155,636 |
| 2009-11-16 | 2009-11-12 | 18.480 | 33,674,447 | +14,238 | 2.79% | 622,302,441 |
| 2009-11-13 | 2009-11-11 | 18.618 | 33,660,209 | -133,088 | 2.79% | 626,672,763 |
| 2009-11-12 | 2009-11-10 | 18.480 | 33,793,297 | +42,716 | 2.80% | 624,498,784 |
| 2009-11-11 | 2009-11-09 | 18.652 | 33,750,581 | -459,996 | 2.80% | 629,516,744 |
| 2009-11-10 | 2009-11-06 | 18.652 | 34,210,577 | -801,724 | 2.84% | 638,096,602 |
| 2009-11-09 | 2009-11-05 | 18.411 | 35,012,301 | -677,644 | 2.90% | 644,616,150 |
| 2009-11-06 | 2009-11-04 | 18.067 | 35,689,945 | +300,755 | 2.96% | 644,810,244 |
| 2009-11-05 | 2009-11-03 | 17.620 | 35,389,190 | +121,174 | 2.93% | 623,544,323 |
| 2009-11-04 | 2009-11-02 | 17.895 | 35,268,016 | +119,431 | 2.92% | 631,118,803 |
| 2009-11-03 | 2009-10-30 | 17.964 | 35,148,585 | +219,101 | 2.91% | 631,400,753 |
| 2009-11-02 | 2009-10-29 | 17.757 | 34,929,484 | +925,513 | 2.89% | 620,252,635 |
| 2009-10-30 | 2009-10-28 | 18.273 | 34,003,971 | +380,957 | 2.82% | 621,370,891 |
| 2009-10-29 | 2009-10-27 | 18.411 | 33,623,014 | +279,543 | 2.79% | 619,037,801 |
| 2009-10-28 | 2009-10-23 | 18.377 | 33,343,471 | +389,674 | 2.76% | 612,743,638 |
| 2009-10-27 | 2009-10-22 | 17.861 | 32,953,797 | +1,186,459 | 2.73% | 588,571,957 |
| 2009-10-23 | 2009-10-21 | 18.033 | 31,767,338 | +1,398,877 | 2.63% | 572,847,282 |
| 2009-10-22 | 2009-10-20 | 18.205 | 30,368,461 | +860,422 | 2.52% | 552,847,311 |
| 2009-10-21 | 2009-10-19 | 18.273 | 29,508,039 | +698,276 | 2.45% | 539,214,567 |
| 2009-10-20 | 2009-10-16 | 18.549 | 28,809,763 | +424,254 | 2.39% | 534,386,154 |
| 2009-10-19 | 2009-10-15 | 18.652 | 28,385,509 | +629,407 | 2.35% | 529,447,277 |
| 2009-10-16 | 2009-10-14 | 18.927 | 27,756,102 | +305,405 | 2.30% | 525,349,001 |
| 2009-10-15 | 2009-10-13 | 19.099 | 27,450,697 | +108,679 | 2.27% | 524,291,848 |
| 2009-10-14 | 2009-10-12 | 19.237 | 27,342,018 | -102,577 | 2.27% | 525,979,865 |
| 2009-10-13 | 2009-10-09 | 19.547 | 27,444,595 | -1,139,384 | 2.27% | 536,453,284 |
| 2009-10-12 | 2009-10-08 | 19.065 | 28,583,979 | -307,148 | 2.37% | 544,953,185 |
| 2009-10-09 | 2009-10-07 | 18.721 | 28,891,127 | -709,318 | 2.39% | 540,866,558 |
| 2009-10-08 | 2009-10-06 | 17.620 | 29,600,445 | +150,813 | 2.45% | 521,548,796 |
| 2009-10-07 | 2009-10-05 | 17.121 | 29,449,632 | +530,318 | 2.44% | 504,196,357 |
| 2009-10-06 | 2009-10-02 | 17.344 | 28,919,314 | +395,777 | 2.40% | 501,585,842 |
| 2009-10-05 | 2009-09-30 | 17.723 | 28,523,537 | +601,511 | 2.36% | 505,518,849 |
| 2009-10-02 | 2009-09-29 | 17.998 | 27,922,026 | +568,384 | 2.31% | 502,545,470 |
| 2009-09-30 | 2009-09-28 | 17.929 | 27,353,642 | +1,058,311 | 2.27% | 490,432,936 |
| 2009-09-29 | 2009-09-25 | 18.618 | 26,295,331 | +655,269 | 2.18% | 489,556,311 |
| 2009-09-28 | 2009-09-24 | 18.893 | 25,640,062 | +1,345,118 | 2.12% | 484,415,646 |
| 2009-09-25 | 2009-09-23 | 19.444 | 24,294,944 | +735,762 | 2.01% | 472,379,559 |
| 2009-09-24 | 2009-09-22 | 19.616 | 23,559,182 | +242,348 | 1.95% | 462,127,496 |
| 2009-09-23 | 2009-09-21 | 19.684 | 23,316,834 | +54,049 | 1.93% | 458,978,514 |
| 2009-09-22 | 2009-09-18 | 20.304 | 23,262,785 | -1,265,789 | 1.93% | 472,324,491 |
| 2009-09-21 | 2009-09-17 | 19.306 | 24,528,574 | +1,499,128 | 2.03% | 473,545,712 |
| 2009-09-18 | 2009-09-16 | 19.409 | 23,029,446 | +586,401 | 1.91% | 446,981,286 |
| 2009-09-17 | 2009-09-15 | 19.512 | 22,443,045 | +190,043 | 1.86% | 437,916,779 |
| 2009-09-16 | 2009-09-14 | 19.753 | 22,253,002 | +171,735 | 1.84% | 439,569,191 |
| 2009-09-15 | 2009-09-11 | 20.132 | 22,081,267 | -86,303 | 1.83% | 444,535,656 |
| 2009-09-14 | 2009-09-10 | 20.235 | 22,167,570 | +518,403 | 1.84% | 448,561,671 |
| 2009-09-11 | 2009-09-09 | 20.235 | 21,649,167 | -93,859 | 1.79% | 438,071,765 |
| 2009-09-10 | 2009-09-08 | 20.442 | 21,743,026 | -341,437 | 1.80% | 444,460,506 |
| 2009-09-09 | 2009-09-07 | 20.029 | 22,084,463 | +131,344 | 1.83% | 442,319,997 |
| 2009-09-08 | 2009-09-04 | 20.201 | 21,953,119 | -355,966 | 1.82% | 443,466,766 |
| 2009-09-07 | 2009-09-03 | 19.788 | 22,309,085 | -131,926 | 1.85% | 441,444,743 |
| 2009-09-04 | 2009-09-02 | 19.168 | 22,441,011 | +584,367 | 1.86% | 430,154,391 |
| 2009-09-03 | 2009-09-01 | 19.237 | 21,856,644 | +493,413 | 1.81% | 420,457,431 |
| 2009-09-02 | 2009-08-31 | 19.719 | 21,363,231 | -61,604 | 1.77% | 421,258,139 |
| 2009-09-01 | 2009-08-28 | 19.684 | 21,424,835 | +79,911 | 1.78% | 421,735,598 |
| 2009-08-31 | 2009-08-27 | 19.444 | 21,344,924 | +146,455 | 1.77% | 415,020,746 |
| 2009-08-28 | 2009-08-26 | 19.581 | 21,198,469 | +661,662 | 1.76% | 415,091,183 |
| 2009-08-27 | 2009-08-25 | 19.891 | 20,536,807 | +359,163 | 1.70% | 408,495,716 |
| 2009-08-26 | 2009-08-24 | 19.856 | 20,177,644 | +264,142 | 1.67% | 400,657,258 |
| 2009-08-25 | 2009-08-21 | 19.960 | 19,913,502 | +54,920 | 1.65% | 397,468,194 |
| 2009-08-24 | 2009-08-20 | 19.891 | 19,858,582 | +1,150,136 | 1.65% | 395,005,206 |
| 2009-08-21 | 2009-08-19 | 19.478 | 18,708,446 | +304,824 | 1.55% | 364,402,118 |
| 2009-08-20 | 2009-08-18 | 20.132 | 18,403,622 | +76,714 | 1.53% | 370,498,042 |
| 2009-08-19 | 2009-08-17 | 19.788 | 18,326,908 | +770,341 | 1.52% | 362,646,751 |
| 2009-08-18 | 2009-08-14 | 21.027 | 17,556,567 | +424,254 | 1.45% | 369,153,980 |
| 2009-08-17 | 2009-08-13 | 21.612 | 17,132,313 | +167,668 | 1.42% | 370,256,243 |
| 2009-08-14 | 2009-08-12 | 21.852 | 16,964,645 | +54,920 | 1.41% | 370,719,344 |
| 2009-08-13 | 2009-08-11 | 22.334 | 16,909,725 | +129,311 | 1.40% | 377,666,086 |
| 2009-08-12 | 2009-08-10 | 22.300 | 16,780,414 | -394,905 | 1.39% | 374,200,552 |
| 2009-08-11 | 2009-08-07 | 22.162 | 17,175,319 | +103,738 | 1.42% | 380,642,630 |
| 2009-08-10 | 2009-08-06 | 22.747 | 17,071,581 | -5,811 | 1.41% | 388,330,900 |
| 2009-08-07 | 2009-08-05 | 23.160 | 17,077,392 | -249,613 | 1.42% | 395,515,363 |
| 2009-08-06 | 2009-08-04 | 22.816 | 17,327,005 | -108,097 | 1.44% | 395,333,644 |
| 2009-08-05 | 2009-08-03 | 22.988 | 17,435,102 | -581,171 | 1.44% | 400,799,989 |
| 2009-08-04 | 2009-07-31 | 21.267 | 18,016,273 | -159,240 | 1.49% | 383,160,010 |
| 2009-08-03 | 2009-07-30 | 21.440 | 18,175,513 | +18,016 | 1.51% | 389,674,037 |
| 2009-07-31 | 2009-07-29 | 21.818 | 18,157,497 | +289,132 | 1.50% | 396,161,243 |
| 2009-07-30 | 2009-07-28 | 22.954 | 17,868,365 | -756,974 | 1.48% | 410,144,975 |
| 2009-07-29 | 2009-07-27 | 22.231 | 18,625,339 | -300,174 | 1.54% | 414,060,165 |
| 2009-07-28 | 2009-07-24 | 21.852 | 18,925,513 | -788,648 | 1.57% | 413,569,147 |
| 2009-07-27 | 2009-07-23 | 21.199 | 19,714,161 | -1,139,384 | 1.63% | 417,912,881 |
| 2009-07-24 | 2009-07-22 | 20.235 | 20,853,545 | -13,367 | 1.73% | 421,972,322 |
| 2009-07-23 | 2009-07-21 | 19.960 | 20,866,912 | -42,425 | 1.73% | 416,498,004 |
| 2009-07-22 | 2009-07-20 | 20.132 | 20,909,337 | -34,580 | 1.73% | 420,942,596 |
| 2009-07-21 | 2009-07-17 | 19.994 | 20,943,917 | -138,899 | 1.74% | 418,755,753 |
| 2009-07-20 | 2009-07-16 | 19.547 | 21,082,816 | +1,108,000 | 1.75% | 412,101,030 |
| 2009-07-17 | 2009-07-15 | 20.442 | 19,974,816 | -124,661 | 1.66% | 408,315,606 |
| 2009-07-16 | 2009-07-14 | 20.373 | 20,099,477 | -332,720 | 1.67% | 409,480,486 |
| 2009-07-15 | 2009-07-13 | 19.891 | 20,432,197 | -118,268 | 1.69% | 406,414,928 |
| 2009-07-14 | 2009-07-10 | 19.925 | 20,550,465 | -179,291 | 1.70% | 409,474,596 |
| 2009-07-13 | 2009-07-09 | 19.650 | 20,729,756 | -105,191 | 1.72% | 407,339,987 |
| 2009-07-10 | 2009-07-08 | 19.340 | 20,834,947 | +140,933 | 1.73% | 402,953,991 |
| 2009-07-09 | 2009-07-07 | 19.478 | 20,694,014 | +882,507 | 1.71% | 403,076,906 |
| 2009-07-08 | 2009-07-06 | 20.304 | 19,811,507 | +199,632 | 1.64% | 402,250,201 |
| 2009-07-07 | 2009-07-03 | 20.579 | 19,611,875 | -1,245,157 | 1.63% | 403,596,180 |
| 2009-07-06 | 2009-07-02 | 20.579 | 20,857,032 | -892,677 | 1.73% | 429,220,482 |
| 2009-07-03 | 2009-06-30 | 20.776 | 21,749,709 | -273,441 | 1.80% | 451,875,161 |
| 2009-07-02 | 2009-06-29 | 20.880 | 22,023,150 | -539,274 | 1.83% | 459,851,644 |
| 2009-06-30 | 2009-06-26 | 20.637 | 22,562,424 | -1,650,705 | 1.89% | 465,624,727 |
| 2009-06-29 | 2009-06-25 | 20.985 | 24,213,129 | -207,813 | 2.03% | 508,102,918 |
| 2009-06-26 | 2009-06-24 | 21.019 | 24,420,942 | -555,512 | 2.04% | 513,312,241 |
| 2009-06-25 | 2009-06-23 | 20.290 | 24,976,454 | -185,363 | 2.09% | 506,765,991 |
| 2009-06-24 | 2009-06-22 | 20.707 | 25,161,817 | -507,444 | 2.11% | 521,017,240 |
| 2009-06-23 | 2009-06-19 | 20.359 | 25,669,261 | -172,411 | 2.15% | 522,606,511 |
| 2009-06-22 | 2009-06-18 | 20.047 | 25,841,672 | -482,403 | 2.16% | 518,036,377 |
| 2009-06-19 | 2009-06-17 | 19.838 | 26,324,075 | -238,035 | 2.20% | 522,219,473 |
| 2009-06-18 | 2009-06-16 | 19.734 | 26,562,110 | +790,381 | 2.22% | 524,173,114 |
| 2009-06-17 | 2009-06-15 | 19.386 | 25,771,729 | +320,643 | 2.16% | 499,622,041 |
| 2009-06-16 | 2009-06-12 | 19.595 | 25,451,086 | -274,878 | 2.13% | 498,711,355 |
| 2009-06-15 | 2009-06-11 | 20.186 | 25,725,964 | +272,863 | 2.15% | 519,291,991 |
| 2009-06-12 | 2009-06-10 | 20.324 | 25,453,101 | +79,441 | 2.13% | 517,321,349 |
| 2009-06-11 | 2009-06-09 | 19.977 | 25,373,660 | -127,796 | 2.12% | 506,891,251 |
| 2009-06-10 | 2009-06-08 | 20.116 | 25,501,456 | -43,463 | 2.13% | 512,988,200 |
| 2009-06-09 | 2009-06-05 | 20.116 | 25,544,919 | -625,742 | 2.14% | 513,862,503 |
| 2009-06-08 | 2009-06-04 | 20.255 | 26,170,661 | -169,244 | 2.19% | 530,086,912 |
| 2009-06-05 | 2009-06-03 | 20.707 | 26,339,905 | -904,938 | 2.20% | 545,411,510 |
| 2009-06-04 | 2009-06-02 | 20.116 | 27,244,843 | -707,774 | 2.28% | 548,058,235 |
| 2009-06-03 | 2009-06-01 | 20.012 | 27,952,617 | -190,832 | 2.34% | 559,382,392 |
| 2009-06-02 | 2009-05-29 | 19.317 | 28,143,449 | +149,096 | 2.35% | 543,645,685 |
| 2009-06-01 | 2009-05-27 | 19.004 | 27,994,353 | +35,116 | 2.34% | 532,012,205 |
| 2009-05-29 | 2009-05-26 | 18.692 | 27,959,237 | -163,200 | 2.34% | 522,602,431 |
| 2009-05-27 | 2009-05-25 | 19.039 | 28,122,437 | +407,567 | 2.35% | 535,423,398 |
| 2009-05-26 | 2009-05-22 | 19.456 | 27,714,870 | -227,673 | 2.32% | 539,218,405 |
| 2009-05-25 | 2009-05-21 | 19.560 | 27,942,543 | -88,652 | 2.34% | 546,560,394 |
| 2009-05-22 | 2009-05-20 | 19.942 | 28,031,195 | +62,171 | 2.35% | 559,007,120 |
| 2009-05-21 | 2009-05-19 | 20.463 | 27,969,024 | -2,369,993 | 2.34% | 572,343,086 |
| 2009-05-20 | 2009-05-18 | 18.900 | 30,339,017 | -662,297 | 2.54% | 573,408,649 |
| 2009-05-19 | 2009-05-15 | 18.031 | 31,001,314 | +231,704 | 2.59% | 558,999,339 |
| 2009-05-18 | 2009-05-14 | 17.719 | 30,769,610 | +170,107 | 2.57% | 545,200,195 |
| 2009-05-15 | 2009-05-13 | 17.997 | 30,599,503 | -478,085 | 2.56% | 550,690,985 |
| 2009-05-14 | 2009-05-12 | 18.240 | 31,077,588 | +506,005 | 2.60% | 566,852,991 |
| 2009-05-13 | 2009-05-11 | 18.865 | 30,571,583 | -324,385 | 2.56% | 576,742,016 |
| 2009-05-12 | 2009-05-08 | 18.761 | 30,895,968 | +283,513 | 2.58% | 579,641,406 |
| 2009-05-11 | 2009-05-07 | 18.865 | 30,612,455 | -1,288,615 | 2.56% | 577,513,079 |
| 2009-05-08 | 2009-05-06 | 19.352 | 31,901,070 | -1,762,672 | 2.67% | 617,339,804 |
| 2009-05-07 | 2009-05-05 | 19.421 | 33,663,742 | -21,162,418 | 2.82% | 653,789,637 |
| 2009-05-06 | 2009-05-04 | 19.213 | 54,826,160 | +38,282 | 4.59% | 1,053,359,933 |
| 2009-05-05 | 2009-04-30 | 18.761 | 54,787,878 | -354,895 | 4.58% | 1,027,879,192 |
| 2009-05-04 | 2009-04-29 | 18.657 | 55,142,773 | -408,431 | 4.61% | 1,028,789,972 |
| 2009-04-30 | 2009-04-28 | 18.031 | 55,551,204 | -139,022 | 4.65% | 1,001,670,004 |
| 2009-04-29 | 2009-04-27 | 18.587 | 55,690,226 | -495,067 | 4.66% | 1,035,134,055 |
| 2009-04-28 | 2009-04-24 | 19.004 | 56,185,293 | -822,331 | 4.70% | 1,067,760,402 |
| 2009-04-27 | 2009-04-23 | 18.379 | 57,007,624 | +1,005,966 | 4.77% | 1,047,737,401 |
| 2009-04-24 | 2009-04-22 | 17.649 | 56,001,658 | +365,257 | 4.69% | 988,390,203 |
| 2009-04-23 | 2009-04-21 | 18.344 | 55,636,401 | +498,233 | 4.65% | 1,020,602,871 |
| 2009-04-22 | 2009-04-20 | 18.726 | 55,138,168 | +1,249,471 | 4.61% | 1,032,535,357 |
| 2009-04-21 | 2009-04-17 | 18.900 | 53,888,697 | -13,528 | 4.51% | 1,018,498,555 |
| 2009-04-20 | 2009-04-16 | 19.247 | 53,902,225 | +349,713 | 4.51% | 1,037,481,334 |
| 2009-04-17 | 2009-04-15 | 18.483 | 53,552,512 | +12,953 | 4.48% | 989,817,924 |
| 2009-04-16 | 2009-04-14 | 18.275 | 53,539,559 | +927,388 | 4.48% | 978,417,852 |
| 2009-04-15 | 2009-04-09 | 18.031 | 52,612,171 | +870,686 | 4.40% | 948,674,911 |
| 2009-04-14 | 2009-04-08 | 17.719 | 51,741,485 | +124,343 | 4.33% | 916,796,401 |
| 2009-04-09 | 2009-04-07 | 17.684 | 51,617,142 | +25,329 | 4.32% | 912,799,874 |
| 2009-04-08 | 2009-04-06 | 17.962 | 51,591,813 | -128,660 | 4.32% | 926,691,474 |
| 2009-04-07 | 2009-04-03 | 17.997 | 51,720,473 | -1,051,731 | 4.33% | 930,799,374 |
| 2009-04-06 | 2009-04-02 | 17.476 | 52,772,204 | -263,365 | 4.42% | 922,225,342 |
| 2009-04-03 | 2009-04-01 | 17.041 | 53,035,569 | +1,473,690 | 4.44% | 903,795,301 |
| 2009-04-02 | 2009-03-31 | 17.580 | 51,561,879 | -104,482 | 4.31% | 906,448,400 |
| 2009-04-01 | 2009-03-30 | 17.510 | 51,666,361 | -4,606 | 4.32% | 904,695,115 |
| 2009-03-31 | 2009-03-27 | 18.031 | 51,670,967 | -1,442,316 | 4.32% | 931,703,617 |
| 2009-03-30 | 2009-03-26 | 17.371 | 53,113,283 | +1,151 | 4.44% | 922,649,999 |
| 2009-03-27 | 2009-03-25 | 17.128 | 53,112,132 | +307,403 | 4.44% | 909,713,184 |
| 2009-03-26 | 2009-03-24 | 17.406 | 52,804,729 | -8,347 | 4.42% | 919,124,576 |
| 2009-03-25 | 2009-03-23 | 17.719 | 52,813,076 | -130,675 | 4.42% | 935,783,694 |
| 2009-03-24 | 2009-03-20 | 17.180 | 52,943,751 | -316,325 | 4.43% | 909,588,242 |
| 2009-03-23 | 2009-03-19 | 17.371 | 53,260,076 | -156,004 | 4.46% | 925,199,993 |
| 2009-03-20 | 2009-03-18 | 17.232 | 53,416,080 | -127,509 | 4.47% | 920,486,715 |
| 2009-03-19 | 2009-03-17 | 17.684 | 53,543,589 | -1,232,776 | 4.48% | 946,867,249 |
| 2009-03-18 | 2009-03-16 | 17.128 | 54,776,365 | -495,356 | 4.58% | 938,218,436 |
| 2009-03-17 | 2009-03-13 | 16.590 | 55,271,721 | -985,530 | 4.62% | 916,938,479 |
| 2009-03-16 | 2009-03-12 | 16.121 | 56,257,251 | +555,800 | 4.71% | 906,901,921 |
| 2009-03-13 | 2009-03-11 | 16.677 | 55,701,451 | -456,499 | 4.66% | 928,905,599 |
| 2009-03-12 | 2009-03-10 | 16.677 | 56,157,950 | -167,805 | 4.70% | 936,518,407 |
| 2009-03-11 | 2009-03-09 | 16.485 | 56,325,755 | -88,651 | 4.71% | 928,553,803 |
| 2009-03-10 | 2009-03-06 | 16.155 | 56,414,406 | -838,161 | 4.72% | 911,395,347 |
| 2009-03-09 | 2009-03-05 | 16.677 | 57,252,567 | -295,890 | 4.79% | 954,772,794 |
| 2009-03-06 | 2009-03-04 | 16.607 | 57,548,457 | -25,329 | 4.81% | 955,708,426 |
| 2009-03-05 | 2009-03-03 | 15.999 | 57,573,786 | +332,444 | 4.82% | 921,124,340 |
| 2009-03-04 | 2009-03-02 | 15.982 | 57,241,342 | +474,632 | 4.79% | 914,811,201 |
| 2009-03-03 | 2009-02-27 | 16.503 | 56,766,710 | -2,443,390 | 4.75% | 936,809,247 |
| 2009-03-02 | 2009-02-26 | 17.059 | 59,210,100 | -89,803 | 4.95% | 1,010,045,926 |
| 2009-02-27 | 2009-02-25 | 17.754 | 59,299,903 | -1,033,885 | 4.96% | 1,052,782,647 |
| 2009-02-26 | 2009-02-24 | 17.823 | 60,333,788 | -645,315 | 5.05% | 1,075,330,076 |
| 2009-02-25 | 2009-02-23 | 17.788 | 60,979,103 | -480,964 | 5.10% | 1,084,712,955 |
| 2009-02-24 | 2009-02-20 | 17.684 | 61,460,067 | -1,180,391 | 5.14% | 1,086,862,604 |
| 2009-02-23 | 2009-02-19 | 17.719 | 62,640,458 | +387,419 | 5.24% | 1,109,912,992 |
| 2009-02-20 | 2009-02-18 | 17.510 | 62,253,039 | +247,534 | 5.21% | 1,090,071,357 |
| 2009-02-19 | 2009-02-17 | 17.754 | 62,005,505 | +279,483 | 5.19% | 1,100,816,635 |
| 2009-02-18 | 2009-02-16 | 19.108 | 61,726,022 | +40,584 | 5.16% | 1,179,491,494 |
| 2009-02-17 | 2009-02-13 | 19.143 | 61,685,438 | +650,784 | 5.16% | 1,180,859,115 |
| 2009-02-16 | 2009-02-12 | 19.108 | 61,034,654 | -264,804 | 5.11% | 1,166,280,491 |
| 2009-02-13 | 2009-02-11 | 18.587 | 61,299,458 | -39,433 | 5.13% | 1,139,394,847 |
| 2009-02-12 | 2009-02-10 | 18.726 | 61,338,891 | -333,307 | 5.13% | 1,148,652,123 |
| 2009-02-11 | 2009-02-09 | 18.275 | 61,672,198 | +1,046,262 | 5.16% | 1,127,039,159 |
| 2009-02-10 | 2009-02-06 | 18.136 | 60,625,936 | +275,166 | 5.07% | 1,099,493,824 |
| 2009-02-09 | 2009-02-05 | 17.997 | 60,350,770 | -558,966 | 5.05% | 1,086,116,496 |
| 2009-02-06 | 2009-02-04 | 17.893 | 60,909,736 | -42,311 | 5.10% | 1,089,827,546 |
| 2009-02-05 | 2009-02-03 | 17.545 | 60,952,047 | +290,420 | 5.10% | 1,069,408,196 |
| 2009-02-04 | 2009-02-02 | 18.205 | 60,661,627 | -149,671 | 5.08% | 1,104,356,205 |
| 2009-02-03 | 2009-01-30 | 18.761 | 60,811,298 | -625,743 | 5.09% | 1,140,884,994 |
| 2009-02-02 | 2009-01-29 | 18.205 | 61,437,041 | -882,487 | 5.14% | 1,118,472,762 |
| 2009-01-30 | 2009-01-23 | 17.007 | 62,319,528 | +219,902 | 5.21% | 1,059,840,927 |
| 2009-01-29 | 2009-01-22 | 16.607 | 62,099,626 | +573,646 | 5.20% | 1,031,289,784 |
| 2009-01-23 | 2009-01-21 | 16.815 | 61,525,980 | +2,953,136 | 5.15% | 1,034,588,713 |
| 2009-01-22 | 2009-01-20 | 17.893 | 58,572,844 | +356,909 | 4.90% | 1,048,014,702 |
| 2009-01-21 | 2009-01-19 | 18.622 | 58,215,935 | -94,984 | 4.87% | 1,084,102,888 |
| 2009-01-20 | 2009-01-16 | 18.761 | 58,310,919 | +847,084 | 4.88% | 1,093,975,209 |
| 2009-01-19 | 2009-01-15 | 18.066 | 57,463,835 | -1,921,265 | 4.81% | 1,038,154,007 |
| 2009-01-16 | 2009-01-14 | 17.893 | 59,385,100 | +448,439 | 4.97% | 1,062,547,994 |
| 2009-01-15 | 2009-01-13 | 17.754 | 58,936,661 | +737,708 | 4.93% | 1,046,333,819 |
| 2009-01-14 | 2009-01-12 | 18.309 | 58,198,953 | +774,551 | 4.87% | 1,065,588,737 |
| 2009-01-13 | 2009-01-09 | 19.491 | 57,424,402 | +383,965 | 4.80% | 1,119,239,882 |
| 2009-01-12 | 2009-01-08 | 20.081 | 57,040,437 | +710,653 | 4.77% | 1,145,445,729 |
| 2009-01-09 | 2009-01-07 | 21.297 | 56,329,784 | -1,287,176 | 4.71% | 1,199,671,647 |
| 2009-01-08 | 2009-01-06 | 21.818 | 57,616,960 | -315,462 | 4.82% | 1,257,111,556 |
| 2009-01-07 | 2009-01-05 | 21.089 | 57,932,422 | -360,651 | 4.85% | 1,221,727,111 |
| 2009-01-06 | 2009-01-02 | 20.741 | 58,293,073 | -441,244 | 4.88% | 1,209,080,219 |
| 2009-01-05 | 2008-12-31 | 20.047 | 58,734,317 | -87,788 | 4.91% | 1,177,420,439 |
| 2009-01-02 | 2008-12-29 | 19.664 | 58,822,105 | +11,801 | 4.92% | 1,156,700,246 |
| 2008-12-30 | 2008-12-24 | 19.525 | 58,810,304 | +265,092 | 4.92% | 1,148,295,266 |
| 2008-12-29 | 2008-12-22 | 20.637 | 58,545,212 | -157,443 | 4.90% | 1,208,207,876 |
| 2008-12-23 | 2008-12-19 | 20.359 | 58,702,655 | +186,226 | 4.91% | 1,195,141,135 |
| 2008-12-22 | 2008-12-18 | 20.498 | 58,516,429 | +100,453 | 4.90% | 1,199,481,796 |
| 2008-12-19 | 2008-12-17 | 20.672 | 58,415,976 | -259,911 | 4.89% | 1,207,570,340 |
| 2008-12-18 | 2008-12-16 | 20.359 | 58,675,887 | -146,506 | 4.91% | 1,194,596,159 |
| 2008-12-17 | 2008-12-15 | 19.942 | 58,822,393 | +394,615 | 4.92% | 1,173,055,109 |
| 2008-12-16 | 2008-12-12 | 19.525 | 58,427,778 | +216,449 | 4.89% | 1,140,826,289 |
| 2008-12-15 | 2008-12-11 | 20.394 | 58,211,329 | -248,398 | 4.87% | 1,187,160,534 |
| 2008-12-12 | 2008-12-10 | 20.846 | 58,459,727 | -824,921 | 4.89% | 1,218,630,007 |
| 2008-12-11 | 2008-12-09 | 19.630 | 59,284,648 | -143,915 | 4.96% | 1,163,736,157 |
| 2008-12-10 | 2008-12-08 | 19.769 | 59,428,563 | -832,404 | 4.97% | 1,174,819,996 |
| 2008-12-09 | 2008-12-05 | 18.796 | 60,260,967 | +144,203 | 5.04% | 1,132,653,826 |
| 2008-12-08 | 2008-12-04 | 18.379 | 60,116,764 | +425,988 | 5.03% | 1,104,879,973 |
| 2008-12-05 | 2008-12-03 | 18.553 | 59,690,776 | -361,802 | 4.99% | 1,107,419,882 |
| 2008-12-04 | 2008-12-02 | 17.927 | 60,052,578 | +377,057 | 5.02% | 1,076,577,235 |
| 2008-12-03 | 2008-12-01 | 17.754 | 59,675,521 | +466,285 | 4.99% | 1,059,451,192 |
| 2008-12-02 | 2008-11-28 | 18.205 | 59,209,236 | +141,324 | 4.95% | 1,077,915,157 |
| 2008-12-01 | 2008-11-27 | 18.900 | 59,067,912 | +294,451 | 4.94% | 1,116,385,928 |
| 2008-11-28 | 2008-11-26 | 19.143 | 58,773,461 | -691,080 | 4.92% | 1,125,114,442 |
| 2008-11-27 | 2008-11-25 | 18.761 | 59,464,541 | +767,355 | 4.98% | 1,115,618,392 |
| 2008-11-26 | 2008-11-24 | 18.309 | 58,697,186 | -414,188 | 4.91% | 1,074,711,092 |
| 2008-11-25 | 2008-11-21 | 18.205 | 59,111,374 | +1,199,964 | 4.95% | 1,076,133,561 |
| 2008-11-24 | 2008-11-20 | 18.240 | 57,911,410 | +1,192,480 | 4.85% | 1,056,299,993 |
| 2008-11-21 | 2008-11-19 | 17.927 | 56,718,930 | +22,450 | 4.75% | 1,016,814,113 |
| 2008-11-20 | 2008-11-18 | 18.587 | 56,696,480 | -127,796 | 4.74% | 1,053,837,657 |
| 2008-11-19 | 2008-11-17 | 18.379 | 56,824,276 | -1,249,471 | 4.75% | 1,044,367,667 |
| 2008-11-18 | 2008-11-14 | 18.379 | 58,073,747 | -202,632 | 4.86% | 1,067,331,569 |
| 2008-11-17 | 2008-11-13 | 17.615 | 58,276,379 | +565,011 | 4.88% | 1,026,512,762 |
| 2008-11-14 | 2008-11-12 | 17.250 | 57,711,368 | +77,426 | 4.83% | 995,507,317 |
| 2008-11-13 | 2008-11-11 | 17.371 | 57,633,942 | +1,077,636 | 4.82% | 1,001,179,997 |
| 2008-11-12 | 2008-11-10 | 18.587 | 56,556,306 | -1,277,966 | 4.73% | 1,051,232,193 |
| 2008-11-11 | 2008-11-07 | 15.461 | 57,834,272 | +350,001 | 4.84% | 894,147,401 |
| 2008-11-10 | 2008-11-06 | 15.287 | 57,484,271 | +233,143 | 4.81% | 878,750,407 |
| 2008-11-07 | 2008-11-05 | 15.235 | 57,251,128 | -1,990,345 | 4.79% | 872,202,807 |
| 2008-11-06 | 2008-11-04 | 13.880 | 59,241,473 | +3,604,208 | 4.96% | 822,254,893 |
| 2008-11-05 | 2008-11-03 | 17.024 | 55,637,265 | -231,991 | 4.65% | 947,165,100 |
| 2008-11-04 | 2008-10-31 | 16.294 | 55,869,256 | -45,477 | 4.67% | 910,352,450 |
| 2008-11-03 | 2008-10-30 | 16.155 | 55,914,733 | -347,699 | 4.68% | 903,322,947 |
| 2008-10-31 | 2008-10-29 | 14.939 | 56,262,432 | -696,261 | 4.71% | 840,525,302 |
| 2008-10-30 | 2008-10-28 | 14.019 | 56,958,693 | -200,042 | 4.77% | 798,486,152 |
| 2008-10-29 | 2008-10-27 | 12.959 | 57,158,735 | +7,772 | 4.78% | 740,722,054 |
| 2008-10-28 | 2008-10-24 | 14.331 | 57,150,963 | +421,383 | 4.78% | 819,051,745 |
| 2008-10-27 | 2008-10-23 | 13.723 | 56,729,580 | -1,076,485 | 4.75% | 778,521,299 |
| 2008-10-24 | 2008-10-22 | 14.071 | 57,806,065 | +486,145 | 4.84% | 813,377,706 |
| 2008-10-23 | 2008-10-21 | 17.337 | 57,319,920 | -969,123 | 4.80% | 993,733,557 |
| 2008-10-22 | 2008-10-20 | 18.136 | 58,289,043 | -266,531 | 4.88% | 1,057,112,632 |
| 2008-10-21 | 2008-10-17 | 17.441 | 58,555,574 | +373,891 | 4.90% | 1,021,258,759 |
| 2008-10-20 | 2008-10-16 | 16.902 | 58,181,683 | +135,856 | 4.87% | 983,406,238 |
| 2008-10-17 | 2008-10-15 | 17.719 | 58,045,827 | -104,194 | 4.86% | 1,028,501,700 |
| 2008-10-16 | 2008-10-14 | 18.483 | 58,150,021 | -630,348 | 4.87% | 1,074,794,271 |
| 2008-10-15 | 2008-10-13 | 17.545 | 58,780,369 | +25,329 | 4.92% | 1,031,305,944 |
| 2008-10-14 | 2008-10-10 | 15.964 | 58,755,040 | +1,377,842 | 4.92% | 937,981,940 |
| 2008-10-13 | 2008-10-09 | 16.225 | 57,377,198 | +1,483,189 | 4.80% | 930,936,484 |
| 2008-10-10 | 2008-10-08 | 16.346 | 55,894,009 | +346,547 | 4.68% | 913,668,649 |
| 2008-10-09 | 2008-10-06 | 17.788 | 55,547,462 | +27,920 | 4.65% | 988,093,440 |
| 2008-10-08 | 2008-10-03 | 19.317 | 55,519,542 | -392,025 | 4.65% | 1,072,468,391 |
| 2008-10-06 | 2008-10-02 | 18.970 | 55,911,567 | -578,538 | 4.68% | 1,060,615,919 |
| 2008-10-03 | 2008-09-30 | 17.510 | 56,490,105 | -1,493,263 | 4.73% | 989,160,472 |
| 2008-10-02 | 2008-09-29 | 16.329 | 57,983,368 | -26,768 | 4.85% | 946,815,002 |
| 2008-09-30 | 2008-09-26 | 16.902 | 58,010,136 | -97,862 | 4.85% | 980,506,694 |
| 2008-09-29 | 2008-09-25 | 16.677 | 58,107,998 | -808,227 | 4.86% | 969,038,395 |
| 2008-09-26 | 2008-09-24 | 16.155 | 58,916,225 | -474,056 | 4.93% | 951,813,148 |
| 2008-09-25 | 2008-09-23 | 16.155 | 59,390,281 | -575,373 | 4.97% | 959,471,696 |
| 2008-09-24 | 2008-09-22 | 17.354 | 59,965,654 | -1,381,296 | 5.02% | 1,040,643,322 |
| 2008-09-23 | 2008-09-19 | 17.024 | 61,346,950 | -272,287 | 5.13% | 1,044,366,398 |
| 2008-09-22 | 2008-09-18 | 15.808 | 61,619,237 | -726,483 | 5.16% | 974,073,095 |
| 2008-09-19 | 2008-09-17 | 16.677 | 62,345,720 | -510,035 | 5.22% | 1,039,708,793 |
| 2008-09-18 | 2008-09-16 | 17.024 | 62,855,755 | -493,053 | 5.26% | 1,070,052,194 |
| 2008-09-17 | 2008-09-12 | 17.024 | 63,348,808 | -467,436 | 5.30% | 1,078,445,896 |
| 2008-09-16 | 2008-09-11 | 17.545 | 63,816,244 | +313,159 | 5.34% | 1,119,660,745 |
| 2008-09-12 | 2008-09-10 | 18.066 | 63,503,085 | -152,838 | 5.31% | 1,147,260,397 |
| 2008-09-11 | 2008-09-09 | 18.066 | 63,655,923 | +60,732 | 5.33% | 1,150,021,601 |
| 2008-09-10 | 2008-09-08 | 18.831 | 63,595,191 | -148,232 | 5.32% | 1,197,532,744 |
| 2008-09-09 | 2008-09-05 | 17.893 | 63,743,423 | -742,602 | 5.33% | 1,140,529,295 |
| 2008-09-08 | 2008-09-04 | 18.935 | 64,486,025 | -414,187 | 5.40% | 1,221,028,903 |
| 2008-09-05 | 2008-09-03 | 20.116 | 64,900,212 | -314,023 | 5.43% | 1,305,534,983 |
| 2008-09-04 | 2008-09-02 | 19.838 | 65,214,235 | -230,840 | 5.46% | 1,293,726,121 |
| 2008-09-03 | 2008-09-01 | 19.664 | 65,445,075 | +567,313 | 5.48% | 1,286,936,847 |
| 2008-09-02 | 2008-08-29 | 18.761 | 64,877,762 | -80,304 | 5.43% | 1,217,176,208 |
| 2008-09-01 | 2008-08-28 | 18.657 | 64,958,066 | +755,266 | 5.43% | 1,211,912,337 |
| 2008-08-29 | 2008-08-27 | 19.213 | 64,202,800 | +731,952 | 5.37% | 1,233,510,739 |
| 2008-08-28 | 2008-08-26 | 19.247 | 63,470,848 | +189,680 | 5.31% | 1,221,653,096 |
| 2008-08-27 | 2008-08-25 | 19.838 | 63,281,168 | -94,696 | 5.29% | 1,255,377,756 |
| 2008-08-26 | 2008-08-21 | 19.352 | 63,375,864 | -532,774 | 5.30% | 1,226,430,445 |
| 2008-08-25 | 2008-08-20 | 20.186 | 63,908,638 | +378,209 | 5.35% | 1,290,029,165 |
| 2008-08-21 | 2008-08-19 | 19.456 | 63,530,429 | -100,741 | 5.32% | 1,236,043,200 |
| 2008-08-20 | 2008-08-18 | 20.081 | 63,631,170 | -376,769 | 5.32% | 1,277,796,169 |
| 2008-08-19 | 2008-08-15 | 19.004 | 64,007,939 | -14,104 | 5.36% | 1,216,424,068 |
| 2008-08-18 | 2008-08-14 | 18.483 | 64,022,043 | +187,378 | 5.36% | 1,183,327,604 |
| 2008-08-15 | 2008-08-13 | 18.518 | 63,834,665 | +162,624 | 5.34% | 1,182,082,062 |
| 2008-08-14 | 2008-08-12 | 19.143 | 63,672,041 | +96,998 | 5.33% | 1,218,889,132 |
| 2008-08-13 | 2008-08-11 | 19.734 | 63,575,043 | +709,501 | 5.32% | 1,254,581,366 |
| 2008-08-12 | 2008-08-08 | 20.637 | 62,865,542 | -61,020 | 5.26% | 1,297,367,289 |
| 2008-08-11 | 2008-08-07 | 20.741 | 62,926,562 | -61,595 | 5.26% | 1,305,185,290 |
| 2008-08-08 | 2008-08-05 | 21.124 | 62,988,157 | +362,090 | 5.27% | 1,330,535,037 |
| 2008-08-07 | 2008-08-04 | 21.332 | 62,626,067 | -214,146 | 5.24% | 1,335,941,201 |
| 2008-08-05 | 2008-08-01 | 21.193 | 62,840,213 | -369,861 | 5.26% | 1,331,776,410 |
| 2008-08-04 | 2008-07-31 | 21.019 | 63,210,074 | -201,481 | 5.29% | 1,328,634,447 |
| 2008-08-01 | 2008-07-30 | 21.019 | 63,411,555 | +252,427 | 5.31% | 1,332,869,446 |
| 2008-07-31 | 2008-07-29 | 20.429 | 63,159,128 | -109,951 | 5.28% | 1,290,260,155 |
| 2008-07-30 | 2008-07-28 | 20.672 | 63,269,079 | -85,198 | 5.29% | 1,307,893,293 |
| 2008-07-29 | 2008-07-25 | 20.463 | 63,354,277 | -177,879 | 5.30% | 1,296,447,900 |
| 2008-07-28 | 2008-07-24 | 20.811 | 63,532,156 | -413,900 | 5.32% | 1,322,160,720 |
| 2008-07-25 | 2008-07-23 | 20.880 | 63,946,056 | -423,398 | 5.35% | 1,335,217,667 |
| 2008-07-24 | 2008-07-22 | 20.637 | 64,369,454 | -165,502 | 5.39% | 1,328,403,787 |
| 2008-07-23 | 2008-07-21 | 20.568 | 64,534,956 | +2,375,462 | 5.40% | 1,327,335,041 |
| 2008-07-22 | 2008-07-18 | 20.047 | 62,159,494 | -303,085 | 5.20% | 1,246,083,422 |
| 2008-07-21 | 2008-07-17 | 19.977 | 62,462,579 | -180,758 | 5.23% | 1,247,818,991 |
| 2008-07-18 | 2008-07-16 | 19.421 | 62,643,337 | -33,964 | 5.24% | 1,216,607,605 |
| 2008-07-17 | 2008-07-15 | 19.143 | 62,677,301 | +92,682 | 5.24% | 1,199,846,586 |
| 2008-07-16 | 2008-07-14 | 20.429 | 62,584,619 | -371,589 | 5.24% | 1,278,523,672 |
| 2008-07-15 | 2008-07-11 | 20.324 | 62,956,208 | -292,435 | 5.27% | 1,279,552,949 |
| 2008-07-14 | 2008-07-10 | 20.116 | 63,248,643 | -734,543 | 5.29% | 1,272,311,962 |
| 2008-07-11 | 2008-07-09 | 19.108 | 63,983,186 | +113,117 | 5.35% | 1,222,622,505 |
| 2008-07-10 | 2008-07-08 | 17.893 | 63,870,069 | +470,027 | 5.34% | 1,142,795,309 |
| 2008-07-09 | 2008-07-07 | 17.927 | 63,400,042 | +588,037 | 5.30% | 1,136,588,040 |
| 2008-07-08 | 2008-07-04 | 17.371 | 62,812,005 | +375,330 | 5.26% | 1,091,129,997 |
| 2008-07-07 | 2008-07-03 | 17.823 | 62,436,675 | -124,055 | 5.22% | 1,112,809,864 |
| 2008-07-04 | 2008-07-02 | 18.240 | 62,560,730 | +833,269 | 5.23% | 1,141,103,259 |
| 2008-07-03 | 2008-06-30 | 19.108 | 61,727,461 | -152,550 | 5.16% | 1,179,518,991 |
| 2008-07-02 | 2008-06-27 | 18.657 | 61,880,011 | +1,534,997 | 5.18% | 1,154,485,553 |
| 2008-06-30 | 2008-06-26 | 19.525 | 60,345,014 | -48,931 | 5.05% | 1,178,261,107 |
| 2008-06-27 | 2008-06-25 | 19.560 | 60,393,945 | -360,939 | 5.05% | 1,181,314,755 |
| 2008-06-26 | 2008-06-24 | 19.803 | 60,754,884 | -2,302 | 5.08% | 1,203,150,307 |
| 2008-06-25 | 2008-06-23 | 19.769 | 60,757,186 | -185,651 | 5.08% | 1,201,085,024 |
| 2008-06-24 | 2008-06-20 | 19.977 | 60,942,837 | +314,886 | 5.10% | 1,217,459,006 |
| 2008-06-23 | 2008-06-19 | 19.977 | 60,627,951 | +198,891 | 5.07% | 1,211,168,508 |
| 2008-06-20 | 2008-06-18 | 20.811 | 60,429,060 | -314,023 | 5.06% | 1,257,582,530 |
| 2008-06-19 | 2008-06-17 | 19.630 | 60,743,083 | +124,631 | 5.08% | 1,192,364,708 |
| 2008-06-18 | 2008-06-16 | 19.421 | 60,618,452 | +133,553 | 5.07% | 1,177,281,946 |
| 2008-06-17 | 2008-06-13 | 19.074 | 60,484,899 | +482,691 | 5.06% | 1,153,674,089 |
| 2008-06-16 | 2008-06-12 | 19.977 | 60,002,208 | +235,733 | 5.02% | 1,198,668,000 |
| 2008-06-13 | 2008-06-11 | 20.498 | 59,766,475 | +225,659 | 5.00% | 1,225,105,496 |
| 2008-06-12 | 2008-06-10 | 20.533 | 59,540,816 | +325,535 | 4.98% | 1,222,548,502 |
| 2008-06-11 | 2008-06-06 | 21.818 | 59,215,281 | -115,419 | 4.95% | 1,291,984,409 |
| 2008-06-10 | 2008-06-05 | 21.332 | 59,330,700 | -28,208 | 4.96% | 1,265,644,330 |
| 2008-06-06 | 2008-06-04 | 21.540 | 59,358,908 | +351,441 | 4.97% | 1,278,619,804 |
| 2008-06-05 | 2008-06-03 | 22.444 | 59,007,467 | -94,121 | 4.94% | 1,324,351,674 |
| 2008-06-04 | 2008-06-02 | 22.548 | 59,101,588 | -1,142,397 | 4.94% | 1,332,624,157 |
| 2008-06-03 | 2008-05-30 | 24.320 | 60,243,985 | -1,319,701 | 5.04% | 1,465,127,994 |
| 2008-06-02 | 2008-05-29 | 21.332 | 61,563,686 | -482,979 | 5.15% | 1,313,278,457 |
| 2008-05-30 | 2008-05-28 | 21.124 | 62,046,665 | -341,942 | 5.19% | 1,310,647,360 |
| 2008-05-29 | 2008-05-27 | 20.324 | 62,388,607 | -713,531 | 5.22% | 1,268,016,747 |
| 2008-05-28 | 2008-05-26 | 20.533 | 63,102,138 | -281,210 | 5.28% | 1,295,672,943 |
| 2008-05-27 | 2008-05-23 | 20.985 | 63,383,348 | +173,562 | 5.30% | 1,330,074,443 |
| 2008-05-26 | 2008-05-22 | 21.471 | 63,209,786 | -83,759 | 5.29% | 1,357,177,433 |
| 2008-05-23 | 2008-05-21 | 21.888 | 63,293,545 | -192,270 | 5.30% | 1,385,363,703 |
| 2008-05-22 | 2008-05-20 | 21.645 | 63,485,815 | -35,979 | 5.31% | 1,374,132,402 |
| 2008-05-21 | 2008-05-19 | 21.818 | 63,521,794 | -435,199 | 5.31% | 1,385,945,757 |
| 2008-05-20 | 2008-05-16 | 21.818 | 63,956,993 | +215,009 | 5.35% | 1,395,441,116 |
| 2008-05-19 | 2008-05-15 | 21.471 | 63,741,984 | -75,412 | 5.33% | 1,368,604,257 |
| 2008-05-16 | 2008-05-14 | 21.263 | 63,817,396 | -100,452 | 5.34% | 1,356,920,288 |
| 2008-05-15 | 2008-05-13 | 21.332 | 63,917,848 | -228,537 | 5.35% | 1,363,497,514 |
| 2008-05-14 | 2008-05-09 | 20.880 | 64,146,385 | -18,997 | 5.37% | 1,339,400,612 |
| 2008-05-13 | 2008-05-08 | 21.158 | 64,165,382 | -14,392 | 5.37% | 1,357,631,517 |
| 2008-05-09 | 2008-05-07 | 21.054 | 64,179,774 | +560,405 | 5.37% | 1,351,246,687 |
| 2008-05-08 | 2008-05-06 | 22.096 | 63,619,369 | -1,559,463 | 5.32% | 1,405,757,171 |
| 2008-05-07 | 2008-05-05 | 21.853 | 65,178,832 | -1,465,631 | 5.45% | 1,424,364,214 |
| 2008-05-06 | 2008-05-02 | 21.506 | 66,644,463 | -3,685,088 | 5.58% | 1,433,238,799 |
| 2008-05-05 | 2008-04-30 | 21.019 | 70,329,551 | -1,256,666 | 5.88% | 1,478,281,201 |
| 2008-05-02 | 2008-04-29 | 20.463 | 71,586,217 | -39,145 | 5.99% | 1,464,901,899 |
| 2008-04-30 | 2008-04-28 | 20.776 | 71,625,362 | +1,243,138 | 5.99% | 1,488,099,081 |
| 2008-04-29 | 2008-04-25 | 20.290 | 70,382,224 | +58,430 | 5.89% | 1,428,037,683 |
| 2008-04-28 | 2008-04-24 | 21.193 | 70,323,794 | -2,158,438 | 5.88% | 1,490,376,392 |
| 2008-04-25 | 2008-04-23 | 20.846 | 72,482,232 | +437,214 | 6.06% | 1,510,937,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 72,045,018 | -73,397 | 6.03% | 1,494,314,876 |
| 2008-04-23 | 2008-04-21 | 20.151 | 72,118,415 | +271,424 | 6.03% | 1,453,242,203 |
| 2008-04-22 | 2008-04-18 | 19.908 | 71,846,991 | +352,016 | 6.01% | 1,430,299,678 |
| 2008-04-21 | 2008-04-17 | 19.630 | 71,494,975 | +565,011 | 5.98% | 1,403,420,451 |
| 2008-04-18 | 2008-04-16 | 19.525 | 70,929,964 | +1,025,826 | 5.93% | 1,384,936,590 |
| 2008-04-17 | 2008-04-15 | 19.525 | 69,904,138 | +93,545 | 5.85% | 1,364,906,918 |
| 2008-04-16 | 2008-04-14 | 19.769 | 69,810,593 | +260,198 | 5.84% | 1,380,058,283 |
| 2008-04-15 | 2008-04-11 | 20.637 | 69,550,395 | -94,696 | 5.82% | 1,435,323,781 |
| 2008-04-14 | 2008-04-10 | 20.637 | 69,645,091 | -478,661 | 5.83% | 1,437,278,039 |
| 2008-04-11 | 2008-04-09 | 20.116 | 70,123,752 | +715,833 | 5.87% | 1,410,611,901 |
| 2008-04-10 | 2008-04-08 | 21.228 | 69,407,919 | -2,377,764 | 5.81% | 1,473,377,618 |
| 2008-04-09 | 2008-04-07 | 20.811 | 71,785,683 | -1,694,456 | 6.01% | 1,493,923,964 |
| 2008-04-08 | 2008-04-03 | 19.908 | 73,480,139 | +20,834,004 | 6.15% | 1,462,811,701 |
| 2008-04-07 | 2008-04-02 | 20.359 | 52,646,135 | -2,258,027 | 4.87% | 1,071,835,023 |
| 2008-04-03 | 2008-04-01 | 18.587 | 54,904,162 | -393,176 | 5.08% | 1,020,523,204 |
| 2008-04-02 | 2008-03-31 | 18.587 | 55,297,338 | +459,665 | 5.12% | 1,027,831,306 |
| 2008-04-01 | 2008-03-28 | 18.900 | 54,837,673 | -270,272 | 5.08% | 1,036,434,239 |
| 2008-03-31 | 2008-03-27 | 18.900 | 55,107,945 | -256,745 | 5.10% | 1,041,542,391 |
| 2008-03-28 | 2008-03-26 | 19.282 | 55,364,690 | -1,501,609 | 5.13% | 1,067,553,602 |
| 2008-03-27 | 2008-03-25 | 19.213 | 56,866,299 | -897,742 | 5.26% | 1,092,556,563 |
| 2008-03-26 | 2008-03-20 | 18.622 | 57,764,041 | -404,977 | 5.35% | 1,075,687,673 |
| 2008-03-25 | 2008-03-19 | 18.970 | 58,169,018 | -733,679 | 5.38% | 1,103,438,695 |
| 2008-03-20 | 2008-03-18 | 18.518 | 58,902,697 | -2,532,329 | 5.45% | 1,090,752,518 |
| 2008-03-19 | 2008-03-17 | 18.587 | 61,435,026 | +18,709 | 5.69% | 1,141,914,698 |
| 2008-03-18 | 2008-03-14 | 19.456 | 61,416,317 | +4,031,636 | 5.69% | 1,194,911,197 |
| 2008-03-17 | 2008-03-13 | 20.846 | 57,384,681 | 5.31% | 1,196,219,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy