History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 13,888,433 | +0 | 0.67% | 77,497,456 |
| 2025-10-13 | 2025-10-09 | 5.590 | 13,888,433 | +0 | 0.67% | 77,636,340 |
| 2025-10-10 | 2025-10-08 | 5.380 | 13,888,433 | -74,000 | 0.67% | 74,719,770 |
| 2025-10-09 | 2025-10-06 | 5.390 | 13,962,433 | -30,000 | 0.67% | 75,257,514 |
| 2025-10-08 | 2025-10-03 | 5.440 | 13,992,433 | +340,000 | 0.67% | 76,118,836 |
| 2025-10-03 | 2025-09-30 | 5.470 | 13,652,433 | -10,000 | 0.66% | 74,678,809 |
| 2025-10-02 | 2025-09-29 | 5.450 | 13,662,433 | +384,500 | 0.66% | 74,460,260 |
| 2025-09-30 | 2025-09-26 | 5.390 | 13,277,933 | +165,000 | 0.64% | 71,568,059 |
| 2025-09-23 | 2025-09-19 | 5.370 | 13,112,933 | +5,000 | 0.63% | 70,416,450 |
| 2025-09-22 | 2025-09-18 | 5.380 | 13,107,933 | +35,000 | 0.63% | 70,520,680 |
| 2025-09-19 | 2025-09-17 | 5.440 | 13,072,933 | -15,000 | 0.63% | 71,116,756 |
| 2025-09-18 | 2025-09-16 | 5.420 | 13,087,933 | +35,000 | 0.63% | 70,936,597 |
| 2025-09-17 | 2025-09-15 | 5.450 | 13,052,933 | +30,000 | 0.63% | 71,138,485 |
| 2025-09-16 | 2025-09-12 | 5.530 | 13,022,933 | +120,000 | 0.63% | 72,016,819 |
| 2025-09-15 | 2025-09-11 | 5.440 | 12,902,933 | +7,102 | 0.62% | 70,191,956 |
| 2025-09-12 | 2025-09-10 | 5.460 | 12,895,831 | +7,000 | 0.62% | 70,411,237 |
| 2025-09-10 | 2025-09-08 | 5.530 | 12,888,831 | +36,000 | 0.62% | 71,275,235 |
| 2025-09-09 | 2025-09-05 | 5.540 | 12,852,831 | -85,000 | 0.62% | 71,204,684 |
| 2025-09-08 | 2025-09-04 | 5.410 | 12,937,831 | -12,000 | 0.62% | 69,993,666 |
| 2025-09-05 | 2025-09-03 | 5.360 | 12,949,831 | -15,000 | 0.62% | 69,411,094 |
| 2025-09-04 | 2025-09-02 | 5.330 | 12,964,831 | +66,000 | 0.62% | 69,102,549 |
| 2025-09-03 | 2025-09-01 | 5.430 | 12,898,831 | +470,000 | 0.62% | 70,040,652 |
| 2025-09-01 | 2025-08-28 | 5.650 | 12,428,831 | +365,000 | 0.60% | 70,222,895 |
| 2025-08-29 | 2025-08-27 | 5.660 | 12,063,831 | +87,000 | 0.58% | 68,281,283 |
| 2025-08-28 | 2025-08-26 | 5.820 | 11,976,831 | +700,500 | 0.58% | 69,705,156 |
| 2025-08-27 | 2025-08-25 | 5.900 | 11,276,331 | +2,000 | 0.54% | 66,530,353 |
| 2025-08-26 | 2025-08-22 | 5.840 | 11,274,331 | -20,000 | 0.54% | 65,842,093 |
| 2025-08-25 | 2025-08-21 | 5.860 | 11,294,331 | +690,000 | 0.54% | 66,184,780 |
| 2025-08-22 | 2025-08-20 | 5.730 | 10,604,331 | +14,000 | 0.51% | 60,762,817 |
| 2025-08-21 | 2025-08-19 | 5.740 | 10,590,331 | +20,000 | 0.51% | 60,788,500 |
| 2025-08-20 | 2025-08-18 | 5.810 | 10,570,331 | -21,000 | 0.51% | 61,413,623 |
| 2025-08-19 | 2025-08-15 | 5.770 | 10,591,331 | +14,000 | 0.51% | 61,111,980 |
| 2025-08-18 | 2025-08-14 | 5.750 | 10,577,331 | -10,000 | 0.51% | 60,819,653 |
| 2025-08-15 | 2025-08-13 | 5.740 | 10,587,331 | +45,000 | 0.51% | 60,771,280 |
| 2025-08-14 | 2025-08-12 | 5.730 | 10,542,331 | -7,653 | 0.51% | 60,407,557 |
| 2025-08-08 | 2025-08-06 | 5.590 | 10,549,984 | -30,000 | 0.51% | 58,974,411 |
| 2025-08-07 | 2025-08-05 | 5.590 | 10,579,984 | -10,000 | 0.51% | 59,142,111 |
| 2025-08-06 | 2025-08-04 | 5.540 | 10,589,984 | -1,500 | 0.51% | 58,668,511 |
| 2025-08-05 | 2025-08-01 | 5.560 | 10,591,484 | +8,000 | 0.51% | 58,888,651 |
| 2025-08-04 | 2025-07-31 | 5.590 | 10,583,484 | -10,000 | 0.51% | 59,161,676 |
| 2025-08-01 | 2025-07-30 | 5.680 | 10,593,484 | +86,000 | 0.51% | 60,170,989 |
| 2025-07-31 | 2025-07-29 | 5.700 | 10,507,484 | +45,000 | 0.51% | 59,892,659 |
| 2025-07-29 | 2025-07-25 | 5.780 | 10,462,484 | +60,000 | 0.50% | 60,473,158 |
| 2025-07-28 | 2025-07-24 | 5.830 | 10,402,484 | +6,000 | 0.50% | 60,646,482 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,396,484 | -140,000 | 0.50% | 60,299,607 |
| 2025-07-24 | 2025-07-22 | 5.980 | 10,536,484 | +58,500 | 0.51% | 63,008,174 |
| 2025-07-23 | 2025-07-21 | 5.640 | 10,477,984 | +1,500 | 0.50% | 59,095,830 |
| 2025-07-22 | 2025-07-18 | 5.450 | 10,476,484 | +8,500 | 0.50% | 57,096,838 |
| 2025-07-21 | 2025-07-17 | 5.420 | 10,467,984 | -24,500 | 0.50% | 56,736,473 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,492,484 | -96,000 | 0.51% | 56,974,188 |
| 2025-07-16 | 2025-07-14 | 5.540 | 10,588,484 | -14,500 | 0.51% | 58,660,201 |
| 2025-07-15 | 2025-07-11 | 6.088 | 10,602,984 | +111,564 | 0.51% | 64,552,067 |
| 2025-07-14 | 2025-07-10 | 6.099 | 10,491,420 | +598,932 | 0.51% | 63,984,130 |
| 2025-07-11 | 2025-07-09 | 5.971 | 9,892,488 | +21,685 | 0.51% | 59,072,327 |
| 2025-07-10 | 2025-07-08 | 5.887 | 9,870,803 | +37,713 | 0.50% | 58,105,283 |
| 2025-07-09 | 2025-07-07 | 5.844 | 9,833,090 | +8,486 | 0.50% | 57,466,106 |
| 2025-07-08 | 2025-07-04 | 5.834 | 9,824,604 | +14,142 | 0.50% | 57,312,308 |
| 2025-07-07 | 2025-07-03 | 5.844 | 9,810,462 | -18,856 | 0.50% | 57,333,864 |
| 2025-07-04 | 2025-07-02 | 5.823 | 9,829,318 | -40,542 | 0.50% | 57,235,553 |
| 2025-07-03 | 2025-06-30 | 5.759 | 9,869,860 | +44,784 | 0.50% | 56,843,522 |
| 2025-07-02 | 2025-06-27 | 5.812 | 9,825,076 | -69,297 | 0.50% | 57,106,643 |
| 2025-06-30 | 2025-06-26 | 5.812 | 9,894,373 | +42,427 | 0.51% | 57,509,420 |
| 2025-06-27 | 2025-06-25 | 5.844 | 9,851,946 | +28,284 | 0.50% | 57,576,303 |
| 2025-06-26 | 2025-06-24 | 5.770 | 9,823,662 | -4,714 | 0.50% | 56,681,648 |
| 2025-06-25 | 2025-06-23 | 5.696 | 9,828,376 | +1,415 | 0.50% | 55,979,137 |
| 2025-06-24 | 2025-06-20 | 5.685 | 9,826,961 | +2,828 | 0.50% | 55,866,849 |
| 2025-06-23 | 2025-06-19 | 5.674 | 9,824,133 | +19,799 | 0.50% | 55,746,572 |
| 2025-06-20 | 2025-06-18 | 5.802 | 9,804,334 | +4,714 | 0.50% | 56,882,094 |
| 2025-06-19 | 2025-06-17 | 5.802 | 9,799,620 | -18,856 | 0.50% | 56,854,745 |
| 2025-06-18 | 2025-06-16 | 5.781 | 9,818,476 | -37,713 | 0.50% | 56,755,864 |
| 2025-06-17 | 2025-06-13 | 5.759 | 9,856,189 | -4,714 | 0.50% | 56,764,786 |
| 2025-06-16 | 2025-06-12 | 5.738 | 9,860,903 | +14,142 | 0.50% | 56,582,757 |
| 2025-06-13 | 2025-06-11 | 5.812 | 9,846,761 | +189,593 | 0.50% | 57,232,684 |
| 2025-06-12 | 2025-06-10 | 5.685 | 9,657,168 | -11,313 | 0.49% | 54,901,566 |
| 2025-06-11 | 2025-06-09 | 5.674 | 9,668,481 | -472 | 0.49% | 54,863,333 |
| 2025-06-10 | 2025-06-06 | 5.653 | 9,668,953 | +943 | 0.49% | 54,660,904 |
| 2025-06-09 | 2025-06-05 | 5.590 | 9,668,010 | +7,071 | 0.49% | 54,040,314 |
| 2025-06-06 | 2025-06-04 | 5.611 | 9,660,939 | -1,414 | 0.49% | 54,205,726 |
| 2025-06-05 | 2025-06-03 | 5.547 | 9,662,353 | -9,428 | 0.49% | 53,598,760 |
| 2025-06-04 | 2025-06-02 | 5.441 | 9,671,781 | +942 | 0.49% | 52,625,226 |
| 2025-06-02 | 2025-05-29 | 5.526 | 9,670,839 | -471 | 0.49% | 53,440,687 |
| 2025-05-27 | 2025-05-23 | 5.484 | 9,671,310 | -18,856 | 0.49% | 53,032,976 |
| 2025-05-26 | 2025-05-22 | 5.452 | 9,690,166 | -9,429 | 0.50% | 52,828,039 |
| 2025-05-23 | 2025-05-21 | 5.505 | 9,699,595 | -3,299 | 0.50% | 53,393,835 |
| 2025-05-21 | 2025-05-19 | 5.420 | 9,702,894 | +20,270 | 0.50% | 52,588,689 |
| 2025-05-19 | 2025-05-15 | 5.452 | 9,682,624 | +9,428 | 0.49% | 52,786,922 |
| 2025-05-16 | 2025-05-14 | 5.473 | 9,673,196 | -37,712 | 0.49% | 52,940,720 |
| 2025-05-15 | 2025-05-13 | 5.409 | 9,710,908 | +2,105 | 0.50% | 52,529,125 |
| 2025-05-14 | 2025-05-12 | 5.431 | 9,708,803 | -154,623 | 0.50% | 52,723,691 |
| 2025-05-13 | 2025-05-09 | 5.314 | 9,863,426 | -9,428 | 0.50% | 52,412,596 |
| 2025-05-12 | 2025-05-08 | 5.314 | 9,872,854 | -530,809 | 0.50% | 52,462,695 |
| 2025-05-09 | 2025-05-07 | 5.335 | 10,403,663 | -5,657 | 0.53% | 55,504,017 |
| 2025-05-08 | 2025-05-06 | 5.314 | 10,409,320 | -9,428 | 0.53% | 55,313,385 |
| 2025-05-06 | 2025-04-30 | 5.218 | 10,418,748 | -28,285 | 0.53% | 54,368,931 |
| 2025-04-29 | 2025-04-25 | 5.293 | 10,447,033 | +7,071 | 0.53% | 55,292,174 |
| 2025-04-25 | 2025-04-23 | 5.282 | 10,439,962 | +18,857 | 0.53% | 55,144,019 |
| 2025-04-24 | 2025-04-22 | 5.271 | 10,421,105 | +28,284 | 0.53% | 54,933,885 |
| 2025-04-23 | 2025-04-17 | 5.229 | 10,392,821 | -6,599 | 0.53% | 54,343,865 |
| 2025-04-22 | 2025-04-16 | 5.208 | 10,399,420 | -114,553 | 0.53% | 54,157,769 |
| 2025-04-17 | 2025-04-15 | 5.208 | 10,513,973 | +44,784 | 0.54% | 54,754,334 |
| 2025-04-15 | 2025-04-11 | 5.218 | 10,469,189 | +22,041 | 0.53% | 54,632,151 |
| 2025-04-14 | 2025-04-10 | 5.176 | 10,447,148 | +72,597 | 0.53% | 54,073,904 |
| 2025-04-11 | 2025-04-09 | 5.218 | 10,374,551 | +18,857 | 0.53% | 54,138,294 |
| 2025-04-10 | 2025-04-08 | 5.070 | 10,355,694 | -24,514 | 0.53% | 52,502,171 |
| 2025-04-09 | 2025-04-07 | 4.932 | 10,380,208 | +22,628 | 0.53% | 51,195,190 |
| 2025-04-03 | 2025-04-01 | 5.303 | 10,357,580 | +9,428 | 0.53% | 54,928,590 |
| 2025-04-02 | 2025-03-31 | 5.261 | 10,348,152 | +98,997 | 0.53% | 54,439,563 |
| 2025-04-01 | 2025-03-28 | 5.494 | 10,249,155 | +39,598 | 0.52% | 56,310,317 |
| 2025-03-31 | 2025-03-27 | 5.579 | 10,209,557 | +5,657 | 0.52% | 56,959,058 |
| 2025-03-28 | 2025-03-26 | 5.568 | 10,203,900 | +18,857 | 0.52% | 56,819,270 |
| 2025-03-26 | 2025-03-24 | 5.579 | 10,185,043 | +56,569 | 0.52% | 56,822,294 |
| 2025-03-25 | 2025-03-21 | 5.611 | 10,128,474 | +47,141 | 0.52% | 56,828,978 |
| 2025-03-24 | 2025-03-20 | 5.717 | 10,081,333 | +28,285 | 0.51% | 57,633,750 |
| 2025-03-21 | 2025-03-19 | 5.791 | 10,053,048 | -1,886 | 0.51% | 58,218,439 |
| 2025-03-20 | 2025-03-18 | 5.823 | 10,054,934 | +18,385 | 0.51% | 58,549,302 |
| 2025-03-19 | 2025-03-17 | 5.791 | 10,036,549 | -141,423 | 0.51% | 58,122,891 |
| 2025-03-18 | 2025-03-14 | 5.727 | 10,177,972 | -1,414 | 0.52% | 58,294,176 |
| 2025-03-17 | 2025-03-13 | 5.632 | 10,179,386 | -72,598 | 0.52% | 57,330,570 |
| 2025-03-14 | 2025-03-12 | 5.600 | 10,251,984 | -39,127 | 0.52% | 57,413,232 |
| 2025-03-13 | 2025-03-11 | 5.568 | 10,291,111 | +31,877 | 0.53% | 57,304,895 |
| 2025-03-12 | 2025-03-10 | 5.579 | 10,259,234 | -1,427,433 | 0.52% | 57,236,205 |
| 2025-03-11 | 2025-03-07 | 5.611 | 11,686,667 | +53,269 | 0.60% | 65,571,708 |
| 2025-03-10 | 2025-03-06 | 5.674 | 11,633,398 | +13,200 | 0.59% | 66,013,160 |
| 2025-03-07 | 2025-03-05 | 5.674 | 11,620,198 | -79,197 | 0.59% | 65,938,257 |
| 2025-03-06 | 2025-03-04 | 5.643 | 11,699,395 | -27,813 | 0.60% | 66,015,390 |
| 2025-03-05 | 2025-03-03 | 5.674 | 11,727,208 | +4,714 | 0.60% | 66,545,480 |
| 2025-03-04 | 2025-02-28 | 5.621 | 11,722,494 | -27,814 | 0.60% | 65,897,061 |
| 2025-03-03 | 2025-02-27 | 5.770 | 11,750,308 | +84,383 | 0.60% | 67,798,222 |
| 2025-02-28 | 2025-02-26 | 5.738 | 11,665,925 | -716,545 | 0.60% | 66,940,137 |
| 2025-02-27 | 2025-02-25 | 5.643 | 12,382,470 | -96,639 | 0.63% | 69,869,731 |
| 2025-02-26 | 2025-02-24 | 5.717 | 12,479,109 | -108,425 | 0.64% | 71,341,543 |
| 2025-02-25 | 2025-02-21 | 5.558 | 12,587,534 | -37,713 | 0.64% | 69,958,759 |
| 2025-02-24 | 2025-02-20 | 5.558 | 12,625,247 | +37,713 | 0.64% | 70,168,360 |
| 2025-02-21 | 2025-02-19 | 5.621 | 12,587,534 | -349,315 | 0.64% | 70,759,814 |
| 2025-02-20 | 2025-02-18 | 5.653 | 12,936,849 | -840,055 | 0.66% | 73,135,102 |
| 2025-02-19 | 2025-02-17 | 5.621 | 13,776,904 | +37,713 | 0.70% | 77,445,762 |
| 2025-02-18 | 2025-02-14 | 5.653 | 13,739,191 | -89,568 | 0.70% | 77,670,933 |
| 2025-02-17 | 2025-02-13 | 5.611 | 13,828,759 | +57,512 | 0.71% | 77,590,586 |
| 2025-02-14 | 2025-02-12 | 5.653 | 13,771,247 | +7,542 | 0.70% | 77,852,154 |
| 2025-02-13 | 2025-02-11 | 5.590 | 13,763,705 | +5,583 | 0.70% | 76,933,612 |
| 2025-02-12 | 2025-02-10 | 5.653 | 13,758,122 | +11,314 | 0.70% | 77,777,955 |
| 2025-02-11 | 2025-02-07 | 5.621 | 13,746,808 | -480,840 | 0.70% | 77,276,580 |
| 2025-02-10 | 2025-02-06 | 5.590 | 14,227,648 | -471 | 0.73% | 79,526,868 |
| 2025-02-07 | 2025-02-05 | 5.568 | 14,228,119 | +5,657 | 0.73% | 79,227,681 |
| 2025-02-06 | 2025-02-04 | 5.600 | 14,222,462 | +65,055 | 0.73% | 79,648,731 |
| 2025-02-05 | 2025-02-03 | 5.600 | 14,157,407 | +942 | 0.72% | 79,284,409 |
| 2025-02-04 | 2025-01-28 | 5.685 | 14,156,465 | -28,284 | 0.72% | 80,480,333 |
| 2025-02-03 | 2025-01-24 | 5.738 | 14,184,749 | +9,248 | 0.72% | 81,393,378 |
| 2025-01-24 | 2025-01-22 | 5.590 | 14,175,501 | -1,414 | 0.72% | 79,235,388 |
| 2025-01-23 | 2025-01-21 | 5.674 | 14,176,915 | +9,428 | 0.72% | 80,446,225 |
| 2025-01-21 | 2025-01-17 | 5.759 | 14,167,487 | +9,428 | 0.72% | 81,594,861 |
| 2025-01-20 | 2025-01-16 | 5.781 | 14,158,059 | +1,886 | 0.72% | 81,840,896 |
| 2025-01-16 | 2025-01-14 | 5.727 | 14,156,173 | +6,128 | 0.72% | 81,079,260 |
| 2025-01-15 | 2025-01-13 | 5.621 | 14,150,045 | +6,326 | 0.72% | 79,543,344 |
| 2025-01-14 | 2025-01-10 | 5.643 | 14,143,719 | -18,385 | 0.72% | 79,807,812 |
| 2025-01-13 | 2025-01-09 | 5.759 | 14,162,104 | -471 | 0.72% | 81,563,859 |
| 2025-01-10 | 2025-01-08 | 5.791 | 14,162,575 | -9,900 | 0.72% | 82,017,215 |
| 2025-01-03 | 2024-12-31 | 6.077 | 14,172,475 | +23,571 | 0.72% | 86,133,179 |
| 2025-01-02 | 2024-12-27 | 6.131 | 14,148,904 | -35,827 | 0.72% | 86,740,275 |
| 2024-12-20 | 2024-12-18 | 6.014 | 14,184,731 | -11,314 | 0.72% | 85,304,967 |
| 2024-12-19 | 2024-12-17 | 5.834 | 14,196,045 | +45,255 | 0.73% | 82,813,323 |
| 2024-12-17 | 2024-12-13 | 5.823 | 14,150,790 | +18,857 | 0.72% | 82,399,236 |
| 2024-12-16 | 2024-12-12 | 5.961 | 14,131,933 | -28,285 | 0.72% | 84,237,998 |
| 2024-12-13 | 2024-12-11 | 5.908 | 14,160,218 | +30,873 | 0.72% | 83,655,652 |
| 2024-12-09 | 2024-12-05 | 5.855 | 14,129,345 | +471 | 0.72% | 82,723,950 |
| 2024-12-04 | 2024-12-02 | 5.770 | 14,128,874 | +4,714 | 0.72% | 81,522,334 |
| 2024-12-02 | 2024-11-28 | 5.621 | 14,124,160 | -943 | 0.72% | 79,397,834 |
| 2024-11-29 | 2024-11-27 | 5.696 | 14,125,103 | +3,772 | 0.72% | 80,451,855 |
| 2024-11-22 | 2024-11-20 | 5.844 | 14,121,331 | +471 | 0.72% | 82,527,252 |
| 2024-11-21 | 2024-11-19 | 5.834 | 14,120,860 | +18,857 | 0.72% | 82,374,727 |
| 2024-11-20 | 2024-11-18 | 6.014 | 14,102,003 | -33,942 | 0.72% | 84,807,452 |
| 2024-11-19 | 2024-11-15 | 5.611 | 14,135,945 | -9,428 | 0.72% | 79,314,150 |
| 2024-11-18 | 2024-11-14 | 5.611 | 14,145,373 | -9,428 | 0.72% | 79,367,048 |
| 2024-11-14 | 2024-11-12 | 5.781 | 14,154,801 | +2,319 | 0.72% | 81,822,063 |
| 2024-11-12 | 2024-11-08 | 6.067 | 14,152,482 | -3,771 | 0.72% | 85,861,564 |
| 2024-11-11 | 2024-11-07 | 6.173 | 14,156,253 | -10,371 | 0.72% | 87,385,918 |
| 2024-11-07 | 2024-11-05 | 5.982 | 14,166,624 | +9,428 | 0.72% | 84,745,301 |
| 2024-11-05 | 2024-11-01 | 5.749 | 14,157,196 | -37,242 | 0.72% | 81,385,434 |
| 2024-11-01 | 2024-10-30 | 5.770 | 14,194,438 | -167,822 | 0.73% | 81,900,633 |
| 2024-10-28 | 2024-10-24 | 6.088 | 14,362,260 | +5,657 | 0.73% | 87,438,929 |
| 2024-10-25 | 2024-10-23 | 6.247 | 14,356,603 | +8,485 | 0.73% | 89,688,578 |
| 2024-10-24 | 2024-10-22 | 6.152 | 14,348,118 | -12,728 | 0.73% | 88,265,927 |
| 2024-10-21 | 2024-10-17 | 5.865 | 14,360,846 | +9,428 | 0.73% | 84,231,650 |
| 2024-10-18 | 2024-10-16 | 6.088 | 14,351,418 | +167,823 | 0.73% | 87,372,922 |
| 2024-10-17 | 2024-10-15 | 6.035 | 14,183,595 | +129,166 | 0.72% | 85,599,010 |
| 2024-10-16 | 2024-10-14 | 6.428 | 14,054,429 | -55,099 | 0.72% | 90,334,987 |
| 2024-10-15 | 2024-10-10 | 6.364 | 14,109,528 | +48,555 | 0.72% | 89,791,224 |
| 2024-10-14 | 2024-10-09 | 5.738 | 14,060,973 | +8,957 | 0.72% | 80,683,140 |
| 2024-10-10 | 2024-10-08 | 6.077 | 14,052,016 | +283,318 | 0.72% | 85,401,090 |
| 2024-10-09 | 2024-10-07 | 7.456 | 13,768,698 | +207,893 | 0.70% | 102,664,041 |
| 2024-10-08 | 2024-10-04 | 6.459 | 13,560,805 | +464,170 | 0.69% | 87,593,709 |
| 2024-10-07 | 2024-10-03 | 5.961 | 13,096,635 | +843,354 | 0.67% | 78,066,767 |
| 2024-10-04 | 2024-10-02 | 5.982 | 12,253,281 | +2,640,846 | 0.63% | 73,299,608 |
| 2024-10-03 | 2024-09-30 | 5.727 | 9,612,435 | -74,955 | 0.49% | 55,055,071 |
| 2024-10-02 | 2024-09-27 | 5.420 | 9,687,390 | -49,027 | 0.49% | 52,504,659 |
| 2024-09-30 | 2024-09-26 | 5.282 | 9,736,417 | -35,827 | 0.50% | 51,427,885 |
| 2024-09-27 | 2024-09-25 | 5.112 | 9,772,244 | -160,280 | 0.50% | 49,958,742 |
| 2024-09-26 | 2024-09-24 | 4.953 | 9,932,524 | -146,608 | 0.51% | 49,197,910 |
| 2024-09-25 | 2024-09-23 | 4.762 | 10,079,132 | +3,299 | 0.51% | 47,999,822 |
| 2024-09-24 | 2024-09-20 | 4.688 | 10,075,833 | -1,414 | 0.51% | 47,236,029 |
| 2024-09-20 | 2024-09-17 | 4.571 | 10,077,247 | +47,141 | 0.51% | 46,066,936 |
| 2024-09-19 | 2024-09-16 | 4.561 | 10,030,106 | -17,442 | 0.51% | 45,745,053 |
| 2024-09-17 | 2024-09-13 | 4.571 | 10,047,548 | -6,600 | 0.51% | 45,931,171 |
| 2024-09-13 | 2024-09-11 | 4.497 | 10,054,148 | +3,427 | 0.51% | 45,214,870 |
| 2024-09-11 | 2024-09-09 | 4.603 | 10,050,721 | +102,767 | 0.51% | 46,265,483 |
| 2024-09-10 | 2024-09-05 | 4.794 | 9,947,954 | +4,714 | 0.51% | 47,691,651 |
| 2024-09-09 | 2024-09-04 | 4.773 | 9,943,240 | +145,195 | 0.51% | 47,458,127 |
| 2024-09-05 | 2024-09-03 | 4.911 | 9,798,045 | +12,257 | 0.50% | 48,116,117 |
| 2024-09-04 | 2024-09-02 | 4.943 | 9,785,788 | +183,379 | 0.50% | 48,367,303 |
| 2024-09-03 | 2024-08-30 | 5.303 | 9,602,409 | -22,628 | 0.49% | 50,923,748 |
| 2024-09-02 | 2024-08-29 | 5.187 | 9,625,037 | +55,626 | 0.49% | 49,920,787 |
| 2024-08-30 | 2024-08-28 | 5.271 | 9,569,411 | +33,942 | 0.49% | 50,444,259 |
| 2024-08-23 | 2024-08-21 | 5.356 | 9,535,469 | +11,314 | 0.49% | 51,074,437 |
| 2024-08-22 | 2024-08-20 | 5.356 | 9,524,155 | +3,771 | 0.49% | 51,013,837 |
| 2024-08-21 | 2024-08-19 | 5.367 | 9,520,384 | -7,542 | 0.49% | 51,094,616 |
| 2024-08-15 | 2024-08-13 | 5.208 | 9,527,926 | +1,044 | 0.49% | 49,619,230 |
| 2024-08-13 | 2024-08-09 | 5.197 | 9,526,882 | +18,857 | 0.49% | 49,512,747 |
| 2024-08-09 | 2024-08-07 | 5.218 | 9,508,025 | +8,485 | 0.49% | 49,616,437 |
| 2024-08-07 | 2024-08-05 | 5.123 | 9,499,540 | +12,728 | 0.49% | 48,665,351 |
| 2024-08-05 | 2024-08-01 | 5.409 | 9,486,812 | -7,542 | 0.48% | 51,316,925 |
| 2024-08-02 | 2024-07-31 | 5.335 | 9,494,354 | +9,428 | 0.49% | 50,652,812 |
| 2024-07-31 | 2024-07-29 | 5.335 | 9,484,926 | +1,414 | 0.48% | 50,602,513 |
| 2024-07-26 | 2024-07-24 | 5.399 | 9,483,512 | -4,243 | 0.48% | 51,198,488 |
| 2024-07-25 | 2024-07-23 | 5.324 | 9,487,755 | -11,314 | 0.48% | 50,516,975 |
| 2024-07-23 | 2024-07-19 | 5.356 | 9,499,069 | +47,142 | 0.49% | 50,879,470 |
| 2024-07-18 | 2024-07-16 | 5.409 | 9,451,927 | -18,857 | 0.48% | 51,128,222 |
| 2024-07-17 | 2024-07-15 | 5.484 | 9,470,784 | -9,428 | 0.48% | 51,933,385 |
| 2024-07-16 | 2024-07-12 | 6.251 | 9,480,212 | +32,999 | 0.48% | 59,256,630 |
| 2024-07-15 | 2024-07-11 | 6.125 | 9,447,213 | +678,145 | 0.48% | 57,865,050 |
| 2024-07-12 | 2024-07-10 | 6.068 | 8,769,068 | +12,274 | 0.48% | 53,211,244 |
| 2024-07-11 | 2024-07-09 | 6.182 | 8,756,794 | -5,261 | 0.48% | 54,135,575 |
| 2024-07-10 | 2024-07-08 | 6.239 | 8,762,055 | +8,767 | 0.48% | 54,667,805 |
| 2024-07-08 | 2024-07-04 | 6.422 | 8,753,288 | +1,316 | 0.48% | 56,210,565 |
| 2024-07-04 | 2024-07-02 | 6.410 | 8,751,972 | -8,768 | 0.48% | 56,102,288 |
| 2024-06-28 | 2024-06-26 | 6.433 | 8,760,740 | +23,233 | 0.48% | 56,358,345 |
| 2024-06-27 | 2024-06-25 | 6.593 | 8,737,507 | -3,506 | 0.48% | 57,604,142 |
| 2024-06-25 | 2024-06-21 | 6.490 | 8,741,013 | -2,192 | 0.48% | 56,729,946 |
| 2024-06-24 | 2024-06-20 | 6.399 | 8,743,205 | -5,261 | 0.48% | 55,946,363 |
| 2024-06-20 | 2024-06-18 | 6.308 | 8,748,466 | -8,767 | 0.48% | 55,181,738 |
| 2024-06-17 | 2024-06-13 | 6.091 | 8,757,233 | +1,315 | 0.48% | 53,339,200 |
| 2024-06-14 | 2024-06-12 | 6.148 | 8,755,918 | +721 | 0.48% | 53,830,547 |
| 2024-06-13 | 2024-06-11 | 6.251 | 8,755,197 | +13,151 | 0.48% | 54,724,880 |
| 2024-06-11 | 2024-06-06 | 6.319 | 8,742,046 | +4,383 | 0.48% | 55,240,957 |
| 2024-06-07 | 2024-06-05 | 6.308 | 8,737,663 | -876 | 0.48% | 55,113,597 |
| 2024-06-04 | 2024-05-31 | 6.148 | 8,738,539 | +9,644 | 0.48% | 53,723,702 |
| 2024-05-31 | 2024-05-29 | 6.251 | 8,728,895 | -877 | 0.48% | 54,560,478 |
| 2024-05-30 | 2024-05-28 | 6.330 | 8,729,772 | -26,302 | 0.48% | 55,262,970 |
| 2024-05-28 | 2024-05-24 | 6.296 | 8,756,074 | +3,069 | 0.48% | 55,129,854 |
| 2024-05-27 | 2024-05-23 | 6.330 | 8,753,005 | +85,919 | 0.48% | 55,410,044 |
| 2024-05-24 | 2024-05-22 | 6.524 | 8,667,086 | -8,768 | 0.48% | 56,546,727 |
| 2024-05-23 | 2024-05-21 | 6.444 | 8,675,854 | +21,381 | 0.48% | 55,911,227 |
| 2024-05-22 | 2024-05-20 | 6.616 | 8,654,473 | +73,645 | 0.48% | 57,254,148 |
| 2024-05-21 | 2024-05-17 | 6.695 | 8,580,828 | +112,220 | 0.47% | 57,452,064 |
| 2024-05-20 | 2024-05-16 | 6.570 | 8,468,608 | -52,165 | 0.47% | 55,638,172 |
| 2024-05-17 | 2024-05-14 | 6.353 | 8,520,773 | +10,521 | 0.47% | 54,134,300 |
| 2024-05-16 | 2024-05-13 | 6.467 | 8,510,252 | -27,824 | 0.47% | 55,038,149 |
| 2024-05-14 | 2024-05-10 | 6.262 | 8,538,076 | -170,084 | 0.47% | 53,465,139 |
| 2024-05-13 | 2024-05-09 | 5.977 | 8,708,160 | -87,672 | 0.48% | 52,047,039 |
| 2024-05-09 | 2024-05-07 | 5.908 | 8,795,832 | +12,274 | 0.48% | 51,969,079 |
| 2024-05-08 | 2024-05-06 | 5.943 | 8,783,558 | +3,507 | 0.48% | 52,197,119 |
| 2024-05-07 | 2024-05-03 | 5.806 | 8,780,051 | +10,082 | 0.48% | 50,974,522 |
| 2024-05-02 | 2024-04-29 | 5.908 | 8,769,969 | -8,767 | 0.48% | 51,816,271 |
| 2024-04-30 | 2024-04-26 | 5.851 | 8,778,736 | -17,535 | 0.48% | 51,367,413 |
| 2024-04-29 | 2024-04-25 | 5.714 | 8,796,271 | -47,342 | 0.48% | 50,266,039 |
| 2024-04-26 | 2024-04-24 | 5.680 | 8,843,613 | -19,288 | 0.49% | 50,233,959 |
| 2024-04-22 | 2024-04-18 | 5.669 | 8,862,901 | -7,014 | 0.49% | 50,242,429 |
| 2024-04-17 | 2024-04-15 | 5.680 | 8,869,915 | +17,534 | 0.49% | 50,383,361 |
| 2024-04-15 | 2024-04-11 | 5.532 | 8,852,381 | -21,649 | 0.49% | 48,971,135 |
| 2024-04-12 | 2024-04-10 | 5.498 | 8,874,030 | -11,398 | 0.49% | 48,787,242 |
| 2024-04-11 | 2024-04-09 | 5.532 | 8,885,428 | -438 | 0.49% | 49,153,951 |
| 2024-04-10 | 2024-04-08 | 5.532 | 8,885,866 | -4,822 | 0.49% | 49,156,374 |
| 2024-04-09 | 2024-04-05 | 5.441 | 8,890,688 | +8,767 | 0.49% | 48,371,782 |
| 2024-04-08 | 2024-04-03 | 5.589 | 8,881,921 | -21,041 | 0.49% | 49,641,092 |
| 2024-04-03 | 2024-03-28 | 5.441 | 8,902,962 | +17,534 | 0.49% | 48,438,561 |
| 2024-03-26 | 2024-03-22 | 5.464 | 8,885,428 | +3,507 | 0.49% | 48,545,861 |
| 2024-03-21 | 2024-03-19 | 5.509 | 8,881,921 | -438 | 0.49% | 48,931,933 |
| 2024-03-20 | 2024-03-18 | 5.623 | 8,882,359 | +15,781 | 0.49% | 49,947,480 |
| 2024-03-18 | 2024-03-14 | 5.532 | 8,866,578 | +52,603 | 0.49% | 49,049,673 |
| 2024-03-15 | 2024-03-13 | 5.521 | 8,813,975 | +1,753 | 0.48% | 48,658,141 |
| 2024-03-14 | 2024-03-12 | 5.623 | 8,812,222 | +264 | 0.48% | 49,553,084 |
| 2024-03-13 | 2024-03-11 | 5.635 | 8,811,958 | -876 | 0.48% | 49,652,110 |
| 2024-03-12 | 2024-03-08 | 5.635 | 8,812,834 | -8,768 | 0.48% | 49,657,046 |
| 2024-03-11 | 2024-03-07 | 5.407 | 8,821,602 | +7,891 | 0.48% | 47,694,043 |
| 2024-03-08 | 2024-03-06 | 5.429 | 8,813,711 | -439 | 0.48% | 47,852,441 |
| 2024-03-07 | 2024-03-05 | 5.384 | 8,814,150 | +17,535 | 0.48% | 47,452,683 |
| 2024-03-04 | 2024-02-29 | 5.498 | 8,796,615 | +4,384 | 0.48% | 48,361,633 |
| 2024-03-01 | 2024-02-28 | 5.429 | 8,792,231 | +7,013 | 0.48% | 47,735,819 |
| 2024-02-28 | 2024-02-26 | 5.555 | 8,785,218 | -8,767 | 0.48% | 48,800,002 |
| 2024-02-27 | 2024-02-23 | 5.623 | 8,793,985 | -4,055 | 0.48% | 49,450,533 |
| 2024-02-26 | 2024-02-22 | 5.578 | 8,798,040 | -21,918 | 0.48% | 49,071,929 |
| 2024-02-23 | 2024-02-21 | 5.521 | 8,819,958 | -35,069 | 0.48% | 48,691,171 |
| 2024-02-21 | 2024-02-19 | 5.338 | 8,855,027 | -2,630 | 0.49% | 47,268,746 |
| 2024-02-20 | 2024-02-16 | 5.361 | 8,857,657 | +1,315 | 0.49% | 47,484,848 |
| 2024-02-19 | 2024-02-15 | 5.247 | 8,856,342 | +285 | 0.49% | 46,467,633 |
| 2024-02-15 | 2024-02-09 | 5.224 | 8,856,057 | +439 | 0.49% | 46,264,111 |
| 2024-02-14 | 2024-02-07 | 5.178 | 8,855,618 | -4,384 | 0.49% | 45,857,784 |
| 2024-02-08 | 2024-02-06 | 5.235 | 8,860,002 | +24,548 | 0.49% | 46,385,778 |
| 2024-02-06 | 2024-02-02 | 5.156 | 8,835,454 | +17,535 | 0.49% | 45,551,810 |
| 2024-02-05 | 2024-02-01 | 5.133 | 8,817,919 | +17,534 | 0.48% | 45,260,251 |
| 2024-01-31 | 2024-01-29 | 5.395 | 8,800,385 | -10,521 | 0.48% | 47,478,955 |
| 2024-01-30 | 2024-01-26 | 5.304 | 8,810,906 | +20,165 | 0.48% | 46,731,730 |
| 2024-01-29 | 2024-01-25 | 5.338 | 8,790,741 | -22,795 | 0.48% | 46,925,583 |
| 2024-01-26 | 2024-01-24 | 5.007 | 8,813,536 | +4,384 | 0.48% | 44,131,942 |
| 2024-01-25 | 2024-01-23 | 4.711 | 8,809,152 | -877 | 0.48% | 41,497,553 |
| 2024-01-23 | 2024-01-19 | 4.779 | 8,810,029 | +10,521 | 0.48% | 42,104,615 |
| 2024-01-15 | 2024-01-11 | 5.076 | 8,799,508 | +291 | 0.48% | 44,663,910 |
| 2024-01-11 | 2024-01-09 | 5.053 | 8,799,217 | +21,041 | 0.48% | 44,461,703 |
| 2024-01-10 | 2024-01-08 | 5.064 | 8,778,176 | -877 | 0.48% | 44,455,510 |
| 2024-01-08 | 2024-01-04 | 5.213 | 8,779,053 | +8,768 | 0.48% | 45,761,706 |
| 2024-01-05 | 2024-01-03 | 5.213 | 8,770,285 | +8,767 | 0.48% | 45,716,002 |
| 2024-01-02 | 2023-12-28 | 5.201 | 8,761,518 | -7,891 | 0.48% | 45,570,368 |
| 2023-12-29 | 2023-12-27 | 5.064 | 8,769,409 | +8,768 | 0.48% | 44,411,111 |
| 2023-12-14 | 2023-12-12 | 5.053 | 8,760,641 | +293 | 0.48% | 44,266,782 |
| 2023-12-13 | 2023-12-11 | 5.019 | 8,760,348 | +3,069 | 0.48% | 43,965,536 |
| 2023-12-11 | 2023-12-07 | 5.087 | 8,757,279 | -8,767 | 0.48% | 44,549,454 |
| 2023-12-06 | 2023-12-04 | 5.167 | 8,766,046 | -7,891 | 0.48% | 45,293,959 |
| 2023-12-05 | 2023-12-01 | 5.167 | 8,773,937 | -4,384 | 0.48% | 45,334,732 |
| 2023-12-04 | 2023-11-30 | 5.121 | 8,778,321 | -9,205 | 0.48% | 44,956,877 |
| 2023-12-01 | 2023-11-29 | 4.973 | 8,787,526 | +8,767 | 0.48% | 43,701,008 |
| 2023-11-30 | 2023-11-28 | 5.019 | 8,778,759 | +16,658 | 0.48% | 44,057,935 |
| 2023-11-28 | 2023-11-24 | 5.133 | 8,762,101 | -877 | 0.48% | 44,973,751 |
| 2023-11-27 | 2023-11-23 | 5.144 | 8,762,978 | -13,589 | 0.48% | 45,078,204 |
| 2023-11-17 | 2023-11-15 | 5.201 | 8,776,567 | +43,836 | 0.48% | 45,648,641 |
| 2023-11-15 | 2023-11-13 | 5.110 | 8,732,731 | +8,182 | 0.48% | 44,623,788 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,724,549 | +438 | 0.48% | 44,482,465 |
| 2023-11-13 | 2023-11-09 | 5.121 | 8,724,111 | +877 | 0.48% | 44,679,249 |
| 2023-11-10 | 2023-11-08 | 5.099 | 8,723,234 | -26,302 | 0.48% | 44,475,761 |
| 2023-11-09 | 2023-11-07 | 5.110 | 8,749,536 | +16,219 | 0.48% | 44,709,661 |
| 2023-11-08 | 2023-11-06 | 5.270 | 8,733,317 | +21,042 | 0.48% | 46,021,369 |
| 2023-11-07 | 2023-11-03 | 5.190 | 8,712,275 | -8,768 | 0.48% | 45,214,872 |
| 2023-11-01 | 2023-10-30 | 5.235 | 8,721,043 | +4,384 | 0.48% | 45,658,270 |
| 2023-10-31 | 2023-10-27 | 5.270 | 8,716,659 | -8,767 | 0.48% | 45,933,588 |
| 2023-10-25 | 2023-10-20 | 5.076 | 8,725,426 | +8,767 | 0.48% | 44,287,890 |
| 2023-10-20 | 2023-10-18 | 5.144 | 8,716,659 | +7,891 | 0.48% | 44,839,931 |
| 2023-10-19 | 2023-10-17 | 5.235 | 8,708,768 | -439 | 0.48% | 45,594,005 |
| 2023-10-17 | 2023-10-13 | 5.167 | 8,709,207 | +4,384 | 0.48% | 45,000,273 |
| 2023-10-16 | 2023-10-12 | 5.281 | 8,704,823 | +13,589 | 0.48% | 45,970,505 |
| 2023-10-13 | 2023-10-11 | 5.167 | 8,691,234 | +10,980 | 0.48% | 44,907,407 |
| 2023-10-12 | 2023-10-10 | 5.121 | 8,680,254 | +52,603 | 0.48% | 44,454,642 |
| 2023-10-10 | 2023-10-06 | 5.452 | 8,627,651 | -1,753 | 0.47% | 47,039,078 |
| 2023-10-09 | 2023-10-05 | 5.418 | 8,629,404 | +1,753 | 0.47% | 46,753,352 |
| 2023-10-03 | 2023-09-28 | 5.441 | 8,627,651 | +5,261 | 0.47% | 46,940,670 |
| 2023-09-28 | 2023-09-26 | 5.464 | 8,622,390 | +17,534 | 0.47% | 47,108,743 |
| 2023-09-26 | 2023-09-22 | 5.646 | 8,604,856 | -8,767 | 0.47% | 48,583,315 |
| 2023-09-21 | 2023-09-19 | 5.555 | 8,613,623 | -8,767 | 0.47% | 47,846,829 |
| 2023-09-14 | 2023-09-12 | 5.578 | 8,622,390 | -3,127 | 0.47% | 48,092,224 |
| 2023-09-11 | 2023-09-06 | 5.635 | 8,625,517 | -876 | 0.47% | 48,601,584 |
| 2023-09-07 | 2023-09-05 | 5.623 | 8,626,393 | -70,138 | 0.47% | 48,508,126 |
| 2023-09-05 | 2023-08-31 | 5.384 | 8,696,531 | +10,082 | 0.48% | 46,819,458 |
| 2023-09-04 | 2023-08-30 | 5.349 | 8,686,449 | +8,767 | 0.48% | 46,467,944 |
| 2023-08-31 | 2023-08-29 | 5.429 | 8,677,682 | +6,137 | 0.48% | 47,113,896 |
| 2023-08-30 | 2023-08-28 | 5.327 | 8,671,545 | +15,781 | 0.48% | 46,190,398 |
| 2023-08-29 | 2023-08-25 | 5.281 | 8,655,764 | +8,768 | 0.48% | 45,711,422 |
| 2023-08-28 | 2023-08-24 | 5.315 | 8,646,996 | +46,466 | 0.48% | 45,961,005 |
| 2023-08-25 | 2023-08-23 | 5.680 | 8,600,530 | +26,301 | 0.47% | 48,853,186 |
| 2023-08-24 | 2023-08-22 | 5.851 | 8,574,229 | +12,275 | 0.47% | 50,170,772 |
| 2023-08-21 | 2023-08-17 | 6.068 | 8,561,954 | -43,837 | 0.47% | 51,954,463 |
| 2023-08-16 | 2023-08-14 | 5.977 | 8,605,791 | +8,768 | 0.47% | 51,435,198 |
| 2023-08-15 | 2023-08-11 | 6.022 | 8,597,023 | +37,049 | 0.47% | 51,775,029 |
| 2023-08-14 | 2023-08-10 | 6.273 | 8,559,974 | +17,535 | 0.47% | 53,699,900 |
| 2023-08-11 | 2023-08-09 | 6.330 | 8,542,439 | +8,767 | 0.47% | 54,077,077 |
| 2023-08-09 | 2023-08-07 | 6.342 | 8,533,672 | +26,301 | 0.47% | 54,118,914 |
| 2023-08-07 | 2023-08-03 | 6.467 | 8,507,371 | +10,521 | 0.47% | 55,019,516 |
| 2023-08-04 | 2023-08-02 | 6.467 | 8,496,850 | +8,767 | 0.47% | 54,951,474 |
| 2023-08-03 | 2023-08-01 | 6.547 | 8,488,083 | -26,301 | 0.47% | 55,572,489 |
| 2023-08-02 | 2023-07-31 | 6.616 | 8,514,384 | -8,768 | 0.47% | 56,327,382 |
| 2023-08-01 | 2023-07-28 | 6.479 | 8,523,152 | -876 | 0.47% | 55,218,793 |
| 2023-07-31 | 2023-07-27 | 6.387 | 8,524,028 | -8,768 | 0.47% | 54,446,659 |
| 2023-07-28 | 2023-07-26 | 6.399 | 8,532,796 | +439 | 0.47% | 54,599,990 |
| 2023-07-27 | 2023-07-25 | 6.444 | 8,532,357 | -87,672 | 0.47% | 54,986,465 |
| 2023-07-26 | 2023-07-24 | 6.756 | 8,620,029 | +3,507 | 0.47% | 58,235,789 |
| 2023-07-25 | 2023-07-21 | 6.864 | 8,616,522 | +465,763 | 0.47% | 59,147,648 |
| 2023-07-21 | 2023-07-19 | 6.889 | 8,150,759 | -24,867 | 0.47% | 56,147,105 |
| 2023-07-20 | 2023-07-18 | 6.889 | 8,175,626 | -68,385 | 0.48% | 56,318,403 |
| 2023-07-19 | 2023-07-14 | 6.961 | 8,244,011 | +33,156 | 0.48% | 57,386,216 |
| 2023-07-13 | 2023-07-11 | 6.913 | 8,210,855 | +8,574 | 0.48% | 56,759,193 |
| 2023-07-11 | 2023-07-07 | 6.720 | 8,202,281 | +16,578 | 0.48% | 55,116,680 |
| 2023-07-10 | 2023-07-06 | 6.804 | 8,185,703 | -415 | 0.48% | 55,696,550 |
| 2023-07-07 | 2023-07-05 | 6.925 | 8,186,118 | -130,553 | 0.48% | 56,686,952 |
| 2023-07-05 | 2023-07-03 | 7.094 | 8,316,671 | -414 | 0.48% | 58,995,659 |
| 2023-06-28 | 2023-06-26 | 6.708 | 8,317,085 | -415 | 0.48% | 55,787,788 |
| 2023-06-27 | 2023-06-23 | 6.852 | 8,317,500 | +21,966 | 0.48% | 56,994,685 |
| 2023-06-26 | 2023-06-21 | 6.961 | 8,295,534 | +1,658 | 0.48% | 57,744,865 |
| 2023-06-23 | 2023-06-20 | 6.997 | 8,293,876 | -24,867 | 0.48% | 58,033,497 |
| 2023-06-21 | 2023-06-19 | 7.359 | 8,318,743 | +24,867 | 0.48% | 61,218,228 |
| 2023-06-20 | 2023-06-16 | 7.419 | 8,293,876 | -29,012 | 0.48% | 61,535,518 |
| 2023-06-19 | 2023-06-15 | 7.033 | 8,322,888 | +16,164 | 0.48% | 58,537,722 |
| 2023-06-16 | 2023-06-14 | 7.190 | 8,306,724 | +28,183 | 0.48% | 59,726,800 |
| 2023-06-15 | 2023-06-13 | 7.202 | 8,278,541 | +272 | 0.48% | 59,624,032 |
| 2023-06-14 | 2023-06-12 | 7.395 | 8,278,269 | -12,434 | 0.48% | 61,219,985 |
| 2023-06-12 | 2023-06-08 | 7.480 | 8,290,703 | -13,677 | 0.48% | 62,012,074 |
| 2023-06-07 | 2023-06-05 | 7.106 | 8,304,380 | +415 | 0.48% | 59,008,655 |
| 2023-06-06 | 2023-06-02 | 7.238 | 8,303,965 | +24,867 | 0.48% | 60,107,681 |
| 2023-06-05 | 2023-06-01 | 7.287 | 8,279,098 | -16,578 | 0.48% | 60,327,200 |
| 2023-05-31 | 2023-05-29 | 7.299 | 8,295,676 | -16,578 | 0.48% | 60,548,079 |
| 2023-05-30 | 2023-05-25 | 6.985 | 8,312,254 | +49,734 | 0.48% | 58,061,811 |
| 2023-05-29 | 2023-05-24 | 7.082 | 8,262,520 | +35,229 | 0.48% | 58,511,851 |
| 2023-05-23 | 2023-05-19 | 7.492 | 8,227,291 | +2,901 | 0.48% | 61,637,025 |
| 2023-05-22 | 2023-05-18 | 7.637 | 8,224,390 | -8,289 | 0.48% | 62,805,925 |
| 2023-05-19 | 2023-05-17 | 7.431 | 8,232,679 | +8,289 | 0.48% | 61,180,793 |
| 2023-05-18 | 2023-05-16 | 7.564 | 8,224,390 | -25,696 | 0.48% | 62,210,608 |
| 2023-05-17 | 2023-05-15 | 7.793 | 8,250,086 | +42,274 | 0.48% | 64,296,037 |
| 2023-05-16 | 2023-05-12 | 7.673 | 8,207,812 | +11,605 | 0.48% | 62,976,385 |
| 2023-05-15 | 2023-05-11 | 8.216 | 8,196,207 | -24,629 | 0.48% | 67,336,919 |
| 2023-05-12 | 2023-05-10 | 8.228 | 8,220,836 | -8,703 | 0.48% | 67,638,438 |
| 2023-05-11 | 2023-05-09 | 8.155 | 8,229,539 | +71,286 | 0.48% | 67,114,354 |
| 2023-05-10 | 2023-05-08 | 8.746 | 8,158,253 | -73,358 | 0.47% | 71,355,653 |
| 2023-05-09 | 2023-05-05 | 8.686 | 8,231,611 | +12,433 | 0.48% | 71,500,741 |
| 2023-05-08 | 2023-05-04 | 8.771 | 8,219,178 | +7,875 | 0.48% | 72,086,843 |
| 2023-05-05 | 2023-05-03 | 8.372 | 8,211,303 | +2,487 | 0.48% | 68,748,742 |
| 2023-05-04 | 2023-05-02 | 8.360 | 8,208,816 | -18,651 | 0.48% | 68,628,889 |
| 2023-05-03 | 2023-04-28 | 8.529 | 8,227,467 | -87,450 | 0.48% | 70,174,410 |
| 2023-05-02 | 2023-04-27 | 8.264 | 8,314,917 | -414 | 0.48% | 68,713,441 |
| 2023-04-28 | 2023-04-26 | 7.902 | 8,315,331 | -16,578 | 0.48% | 65,707,365 |
| 2023-04-27 | 2023-04-25 | 8.252 | 8,331,909 | -2,487 | 0.48% | 68,753,345 |
| 2023-04-26 | 2023-04-24 | 8.191 | 8,334,396 | -128,895 | 0.48% | 68,271,134 |
| 2023-04-25 | 2023-04-21 | 7.818 | 8,463,291 | -10,776 | 0.49% | 66,161,827 |
| 2023-04-24 | 2023-04-20 | 7.938 | 8,474,067 | -415 | 0.49% | 67,268,384 |
| 2023-04-21 | 2023-04-19 | 7.600 | 8,474,482 | -22,795 | 0.49% | 64,409,054 |
| 2023-04-20 | 2023-04-18 | 7.721 | 8,497,277 | -43,103 | 0.49% | 65,607,420 |
| 2023-04-19 | 2023-04-17 | 7.600 | 8,540,380 | -42,689 | 0.50% | 64,909,902 |
| 2023-04-17 | 2023-04-13 | 7.299 | 8,583,069 | -24,867 | 0.50% | 62,645,689 |
| 2023-04-14 | 2023-04-12 | 7.311 | 8,607,936 | -18,794 | 0.50% | 62,931,033 |
| 2023-04-13 | 2023-04-11 | 7.142 | 8,626,730 | +16,578 | 0.50% | 61,611,406 |
| 2023-04-12 | 2023-04-06 | 7.021 | 8,610,152 | -41,031 | 0.50% | 60,454,274 |
| 2023-04-11 | 2023-04-04 | 7.166 | 8,651,183 | -22,795 | 0.50% | 61,994,784 |
| 2023-04-03 | 2023-03-30 | 6.708 | 8,673,978 | +16,578 | 0.50% | 58,181,688 |
| 2023-03-31 | 2023-03-29 | 6.623 | 8,657,400 | +12,434 | 0.50% | 57,339,386 |
| 2023-03-29 | 2023-03-27 | 6.732 | 8,644,966 | -69,214 | 0.50% | 58,195,673 |
| 2023-03-28 | 2023-03-24 | 6.792 | 8,714,180 | +7,046 | 0.51% | 59,187,246 |
| 2023-03-24 | 2023-03-22 | 6.949 | 8,707,134 | +4,973 | 0.51% | 60,504,952 |
| 2023-03-23 | 2023-03-21 | 6.937 | 8,702,161 | -390,416 | 0.51% | 60,365,412 |
| 2023-03-22 | 2023-03-20 | 7.106 | 9,092,577 | -20,722 | 0.53% | 64,609,368 |
| 2023-03-21 | 2023-03-17 | 7.311 | 9,113,299 | -120,540 | 0.53% | 66,625,649 |
| 2023-03-20 | 2023-03-16 | 6.985 | 9,233,839 | -38,959 | 0.54% | 64,499,162 |
| 2023-03-17 | 2023-03-15 | 6.925 | 9,272,798 | -155,006 | 0.54% | 64,211,956 |
| 2023-03-16 | 2023-03-14 | 6.563 | 9,427,804 | -14,091 | 0.55% | 61,873,211 |
| 2023-03-15 | 2023-03-13 | 6.732 | 9,441,895 | -54,410 | 0.55% | 63,560,393 |
| 2023-03-14 | 2023-03-10 | 6.334 | 9,496,305 | +829 | 0.55% | 60,146,058 |
| 2023-03-13 | 2023-03-09 | 6.563 | 9,495,476 | -13,263 | 0.55% | 62,317,332 |
| 2023-03-10 | 2023-03-08 | 6.744 | 9,508,739 | -21,137 | 0.55% | 64,125,084 |
| 2023-03-09 | 2023-03-07 | 6.587 | 9,529,876 | -76,259 | 0.55% | 62,773,031 |
| 2023-03-08 | 2023-03-06 | 6.575 | 9,606,135 | -33,157 | 0.56% | 63,159,458 |
| 2023-03-07 | 2023-03-03 | 6.671 | 9,639,292 | -111,074 | 0.56% | 64,307,774 |
| 2023-03-06 | 2023-03-02 | 6.358 | 9,750,366 | -791,608 | 0.57% | 61,990,443 |
| 2023-03-03 | 2023-03-01 | 6.116 | 10,541,974 | -451,755 | 0.61% | 64,479,715 |
| 2023-03-02 | 2023-02-28 | 5.948 | 10,993,729 | +16,164 | 0.64% | 65,386,058 |
| 2023-03-01 | 2023-02-27 | 5.936 | 10,977,565 | +392,903 | 0.64% | 65,157,488 |
| 2023-02-28 | 2023-02-24 | 5.996 | 10,584,662 | -41,446 | 0.62% | 63,463,876 |
| 2023-02-23 | 2023-02-21 | 6.104 | 10,626,108 | -3,315 | 0.62% | 64,866,125 |
| 2023-02-22 | 2023-02-20 | 6.129 | 10,629,423 | -468,334 | 0.62% | 65,142,829 |
| 2023-02-21 | 2023-02-17 | 5.936 | 11,097,757 | +16,578 | 0.64% | 65,870,889 |
| 2023-02-20 | 2023-02-16 | 5.911 | 11,081,179 | -3,315 | 0.64% | 65,505,122 |
| 2023-02-17 | 2023-02-15 | 5.875 | 11,084,494 | +414,454 | 0.64% | 65,123,547 |
| 2023-02-15 | 2023-02-13 | 5.984 | 10,670,040 | +327 | 0.62% | 63,847,064 |
| 2023-02-14 | 2023-02-10 | 5.911 | 10,669,713 | +206,813 | 0.62% | 63,072,788 |
| 2023-02-13 | 2023-02-09 | 6.020 | 10,462,900 | +16,578 | 0.61% | 62,986,261 |
| 2023-02-10 | 2023-02-08 | 5.960 | 10,446,322 | +282,244 | 0.61% | 62,256,337 |
| 2023-02-09 | 2023-02-07 | 6.020 | 10,164,078 | +414 | 0.59% | 61,187,364 |
| 2023-02-08 | 2023-02-06 | 5.923 | 10,163,664 | -14,091 | 0.59% | 60,203,952 |
| 2023-02-07 | 2023-02-03 | 6.080 | 10,177,755 | -21,552 | 0.59% | 61,883,624 |
| 2023-02-06 | 2023-02-02 | 6.116 | 10,199,307 | +6,631 | 0.59% | 62,383,801 |
| 2023-02-03 | 2023-02-01 | 6.141 | 10,192,676 | -439,321 | 0.59% | 62,589,173 |
| 2023-02-02 | 2023-01-31 | 6.008 | 10,631,997 | -24,867 | 0.62% | 63,875,954 |
| 2023-02-01 | 2023-01-30 | 5.996 | 10,656,864 | -62,998 | 0.62% | 63,896,787 |
| 2023-01-31 | 2023-01-27 | 6.092 | 10,719,862 | -5,387 | 0.62% | 65,309,113 |
| 2023-01-30 | 2023-01-26 | 6.092 | 10,725,249 | -102,785 | 0.62% | 65,341,932 |
| 2023-01-27 | 2023-01-20 | 6.056 | 10,828,034 | +14,920 | 0.63% | 65,576,244 |
| 2023-01-26 | 2023-01-19 | 5.875 | 10,813,114 | +45,176 | 0.63% | 63,529,137 |
| 2023-01-20 | 2023-01-18 | 5.887 | 10,767,938 | +5,802 | 0.63% | 63,393,624 |
| 2023-01-18 | 2023-01-16 | 5.875 | 10,762,136 | +16,578 | 0.63% | 63,229,631 |
| 2023-01-17 | 2023-01-13 | 5.827 | 10,745,558 | +26,414 | 0.62% | 62,613,692 |
| 2023-01-16 | 2023-01-12 | 5.791 | 10,719,144 | +13,263 | 0.62% | 62,071,830 |
| 2023-01-13 | 2023-01-11 | 5.863 | 10,705,881 | +7,792 | 0.62% | 62,769,966 |
| 2023-01-12 | 2023-01-10 | 5.863 | 10,698,089 | +8,289 | 0.62% | 62,724,280 |
| 2023-01-11 | 2023-01-09 | 5.948 | 10,689,800 | +26,526 | 0.62% | 63,578,417 |
| 2023-01-10 | 2023-01-06 | 5.936 | 10,663,274 | -16,579 | 0.62% | 63,292,009 |
| 2023-01-09 | 2023-01-05 | 5.911 | 10,679,853 | -8,289 | 0.62% | 63,132,729 |
| 2023-01-06 | 2023-01-04 | 5.996 | 10,688,142 | -18,236 | 0.62% | 64,084,325 |
| 2023-01-05 | 2023-01-03 | 5.899 | 10,706,378 | +16,578 | 0.62% | 63,160,367 |
| 2023-01-03 | 2022-12-29 | 5.574 | 10,689,800 | +74,602 | 0.62% | 59,580,585 |
| 2022-12-30 | 2022-12-28 | 5.658 | 10,615,198 | +24,868 | 0.62% | 60,061,220 |
| 2022-12-29 | 2022-12-23 | 5.634 | 10,590,330 | +12,019 | 0.62% | 59,664,992 |
| 2022-12-23 | 2022-12-21 | 5.706 | 10,578,311 | -10,776 | 0.61% | 60,362,981 |
| 2022-12-21 | 2022-12-19 | 5.742 | 10,589,087 | +49,734 | 0.62% | 60,807,714 |
| 2022-12-19 | 2022-12-15 | 5.887 | 10,539,353 | +265,251 | 0.61% | 62,047,885 |
| 2022-12-16 | 2022-12-14 | 5.972 | 10,274,102 | +174,071 | 0.60% | 61,353,915 |
| 2022-12-15 | 2022-12-13 | 6.044 | 10,100,031 | -32,827 | 0.59% | 61,045,498 |
| 2022-12-14 | 2022-12-12 | 6.080 | 10,132,858 | -39,788 | 0.59% | 61,610,638 |
| 2022-12-09 | 2022-12-07 | 5.972 | 10,172,646 | +74,602 | 0.59% | 60,748,050 |
| 2022-12-08 | 2022-12-06 | 6.213 | 10,098,044 | -436,835 | 0.59% | 62,739,015 |
| 2022-12-07 | 2022-12-05 | 6.334 | 10,534,879 | -633,286 | 0.61% | 66,723,999 |
| 2022-12-06 | 2022-12-02 | 5.549 | 11,168,165 | -4,145 | 0.65% | 61,977,330 |
| 2022-12-05 | 2022-12-01 | 5.574 | 11,172,310 | +4,145 | 0.65% | 62,269,899 |
| 2022-12-01 | 2022-11-29 | 5.742 | 11,168,165 | -24,868 | 0.65% | 64,133,063 |
| 2022-11-30 | 2022-11-28 | 5.586 | 11,193,033 | -8,289 | 0.65% | 62,520,434 |
| 2022-11-29 | 2022-11-25 | 5.513 | 11,201,322 | -529,038 | 0.65% | 61,755,934 |
| 2022-11-25 | 2022-11-23 | 5.417 | 11,730,360 | -4,974 | 0.68% | 63,540,539 |
| 2022-11-24 | 2022-11-22 | 5.200 | 11,735,334 | +2,487 | 0.68% | 61,019,119 |
| 2022-11-22 | 2022-11-18 | 4.970 | 11,732,847 | -8,289 | 0.68% | 58,316,820 |
| 2022-11-21 | 2022-11-17 | 5.007 | 11,741,136 | +8,289 | 0.68% | 58,782,956 |
| 2022-11-18 | 2022-11-16 | 5.043 | 11,732,847 | +240,384 | 0.68% | 59,166,094 |
| 2022-11-16 | 2022-11-14 | 5.019 | 11,492,463 | -8,704 | 0.67% | 57,676,600 |
| 2022-11-15 | 2022-11-11 | 4.910 | 11,501,167 | +8,693 | 0.67% | 56,471,527 |
| 2022-11-10 | 2022-11-08 | 4.826 | 11,492,474 | -8,289 | 0.67% | 55,458,323 |
| 2022-11-09 | 2022-11-07 | 4.814 | 11,500,763 | +12,433 | 0.67% | 55,359,577 |
| 2022-11-08 | 2022-11-04 | 4.705 | 11,488,330 | -8,289 | 0.67% | 54,052,367 |
| 2022-11-03 | 2022-11-01 | 4.608 | 11,496,619 | -165,782 | 0.67% | 52,981,800 |
| 2022-11-02 | 2022-10-31 | 4.536 | 11,662,401 | -3,315 | 0.68% | 52,901,626 |
| 2022-11-01 | 2022-10-28 | 4.729 | 11,665,716 | +13,262 | 0.68% | 55,168,437 |
| 2022-10-31 | 2022-10-27 | 4.814 | 11,652,454 | -41,445 | 0.68% | 56,089,750 |
| 2022-10-28 | 2022-10-26 | 4.741 | 11,693,899 | +33,156 | 0.68% | 55,442,793 |
| 2022-10-27 | 2022-10-25 | 4.717 | 11,660,743 | -33,156 | 0.68% | 55,004,243 |
| 2022-10-26 | 2022-10-24 | 4.741 | 11,693,899 | +48,077 | 0.68% | 55,442,793 |
| 2022-10-24 | 2022-10-20 | 4.862 | 11,645,822 | -4,645 | 0.68% | 56,619,809 |
| 2022-10-18 | 2022-10-14 | 4.789 | 11,650,467 | +41,446 | 0.68% | 55,799,082 |
| 2022-10-17 | 2022-10-13 | 4.729 | 11,609,021 | -71,286 | 0.67% | 54,900,320 |
| 2022-10-14 | 2022-10-12 | 4.777 | 11,680,307 | -12,434 | 0.68% | 55,801,086 |
| 2022-10-13 | 2022-10-11 | 4.765 | 11,692,741 | -32,846 | 0.68% | 55,719,426 |
| 2022-10-06 | 2022-10-03 | 4.705 | 11,725,587 | +10,362 | 0.68% | 55,168,657 |
| 2022-10-05 | 2022-09-30 | 4.850 | 11,715,225 | -58,024 | 0.68% | 56,815,901 |
| 2022-10-03 | 2022-09-29 | 4.741 | 11,773,249 | -39,373 | 0.68% | 55,819,005 |
| 2022-09-30 | 2022-09-28 | 4.862 | 11,812,622 | -2,487 | 0.69% | 57,430,760 |
| 2022-09-29 | 2022-09-27 | 4.970 | 11,815,109 | -8,289 | 0.69% | 58,725,694 |
| 2022-09-27 | 2022-09-23 | 5.055 | 11,823,398 | -414 | 0.69% | 59,765,360 |
| 2022-09-23 | 2022-09-21 | 5.139 | 11,823,812 | +12,433 | 0.69% | 60,765,955 |
| 2022-09-22 | 2022-09-20 | 5.188 | 11,811,379 | +7,875 | 0.69% | 61,272,030 |
| 2022-09-20 | 2022-09-16 | 5.200 | 11,803,504 | +9,947 | 0.69% | 61,373,576 |
| 2022-09-19 | 2022-09-15 | 5.320 | 11,793,557 | -1,658 | 0.69% | 62,744,637 |
| 2022-09-16 | 2022-09-14 | 5.356 | 11,795,215 | +13,211 | 0.69% | 63,180,352 |
| 2022-09-15 | 2022-09-13 | 5.441 | 11,782,004 | +14,506 | 0.68% | 64,104,559 |
| 2022-09-09 | 2022-09-07 | 5.429 | 11,767,498 | +12,434 | 0.68% | 63,883,670 |
| 2022-09-08 | 2022-09-06 | 5.429 | 11,755,064 | +7,045 | 0.68% | 63,816,168 |
| 2022-09-07 | 2022-09-05 | 5.441 | 11,748,019 | -12,955 | 0.68% | 63,919,651 |
| 2022-09-06 | 2022-09-02 | 5.393 | 11,760,974 | +87,036 | 0.68% | 63,422,597 |
| 2022-09-05 | 2022-09-01 | 5.453 | 11,673,938 | -8,289 | 0.68% | 63,657,419 |
| 2022-09-02 | 2022-08-31 | 5.429 | 11,682,227 | +33,156 | 0.68% | 63,420,749 |
| 2022-09-01 | 2022-08-30 | 5.369 | 11,649,071 | +8,289 | 0.68% | 62,538,076 |
| 2022-08-31 | 2022-08-29 | 5.344 | 11,640,782 | +16,578 | 0.68% | 62,212,706 |
| 2022-08-30 | 2022-08-26 | 5.369 | 11,624,204 | -2,486 | 0.68% | 62,404,577 |
| 2022-08-29 | 2022-08-25 | 5.381 | 11,626,690 | -4,101 | 0.68% | 62,558,188 |
| 2022-08-25 | 2022-08-23 | 5.405 | 11,630,791 | +7,046 | 0.68% | 62,860,883 |
| 2022-08-15 | 2022-08-11 | 5.332 | 11,623,745 | +4,944 | 0.68% | 61,981,424 |
| 2022-08-12 | 2022-08-10 | 5.308 | 11,618,801 | +2,901 | 0.68% | 61,674,722 |
| 2022-08-05 | 2022-08-03 | 5.260 | 11,615,900 | -16,578 | 0.67% | 61,098,784 |
| 2022-08-04 | 2022-08-02 | 5.320 | 11,632,478 | +13,263 | 0.68% | 61,887,657 |
| 2022-08-03 | 2022-08-01 | 5.381 | 11,619,215 | +14,920 | 0.68% | 62,517,968 |
| 2022-08-02 | 2022-07-29 | 5.429 | 11,604,295 | +8,289 | 0.67% | 62,997,670 |
| 2022-08-01 | 2022-07-28 | 5.501 | 11,596,006 | +3,316 | 0.67% | 63,792,039 |
| 2022-07-28 | 2022-07-26 | 5.477 | 11,592,690 | +8,289 | 0.67% | 63,494,087 |
| 2022-07-27 | 2022-07-25 | 5.477 | 11,584,401 | -415 | 0.67% | 63,448,688 |
| 2022-07-26 | 2022-07-22 | 5.489 | 11,584,816 | -2,072 | 0.67% | 63,590,721 |
| 2022-07-25 | 2022-07-21 | 5.513 | 11,586,888 | -12,019 | 0.67% | 63,881,664 |
| 2022-07-22 | 2022-07-20 | 5.562 | 11,598,907 | +41,031 | 0.67% | 64,507,647 |
| 2022-07-21 | 2022-07-19 | 5.562 | 11,557,876 | +80,404 | 0.67% | 64,279,452 |
| 2022-07-20 | 2022-07-18 | 5.598 | 11,477,472 | -8,289 | 0.67% | 64,247,677 |
| 2022-07-19 | 2022-07-15 | 6.233 | 11,485,761 | +764,254 | 0.67% | 71,586,116 |
| 2022-07-18 | 2022-07-14 | 6.361 | 10,721,507 | +591,512 | 0.62% | 68,197,785 |
| 2022-07-15 | 2022-07-13 | 6.438 | 10,129,995 | +23,393 | 0.63% | 65,214,731 |
| 2022-07-14 | 2022-07-12 | 6.438 | 10,106,602 | +19,844 | 0.62% | 65,064,131 |
| 2022-07-13 | 2022-07-11 | 6.386 | 10,086,758 | -7,798 | 0.62% | 64,418,959 |
| 2022-07-12 | 2022-07-08 | 6.348 | 10,094,556 | +16,375 | 0.62% | 64,080,395 |
| 2022-07-08 | 2022-07-06 | 6.284 | 10,078,181 | +245,628 | 0.62% | 63,330,219 |
| 2022-07-07 | 2022-07-05 | 6.399 | 9,832,553 | -31,191 | 0.61% | 62,921,577 |
| 2022-07-06 | 2022-07-04 | 6.348 | 9,863,744 | -17,934 | 0.61% | 62,615,196 |
| 2022-07-05 | 2022-06-30 | 6.297 | 9,881,678 | -74,079 | 0.61% | 62,222,140 |
| 2022-07-04 | 2022-06-29 | 6.284 | 9,955,757 | -15,595 | 0.61% | 62,560,920 |
| 2022-06-30 | 2022-06-28 | 6.284 | 9,971,352 | +7,798 | 0.62% | 62,658,917 |
| 2022-06-29 | 2022-06-27 | 6.245 | 9,963,554 | +16,765 | 0.62% | 62,226,589 |
| 2022-06-28 | 2022-06-24 | 6.233 | 9,946,789 | +7,798 | 0.61% | 61,994,324 |
| 2022-06-27 | 2022-06-23 | 6.322 | 9,938,991 | +7,797 | 0.61% | 62,837,945 |
| 2022-06-24 | 2022-06-22 | 6.348 | 9,931,194 | +7,408 | 0.61% | 63,043,370 |
| 2022-06-23 | 2022-06-21 | 6.348 | 9,923,786 | -4,289 | 0.61% | 62,996,344 |
| 2022-06-21 | 2022-06-17 | 6.284 | 9,928,075 | +23,394 | 0.61% | 62,386,969 |
| 2022-06-20 | 2022-06-16 | 6.271 | 9,904,681 | -7,798 | 0.61% | 62,112,943 |
| 2022-06-16 | 2022-06-14 | 6.322 | 9,912,479 | +21,833 | 0.61% | 62,670,326 |
| 2022-06-15 | 2022-06-13 | 6.310 | 9,890,646 | +15,827 | 0.61% | 62,405,450 |
| 2022-06-14 | 2022-06-10 | 6.502 | 9,874,819 | -3,898 | 0.61% | 64,205,149 |
| 2022-06-13 | 2022-06-09 | 6.540 | 9,878,717 | -31,191 | 0.61% | 64,610,556 |
| 2022-06-10 | 2022-06-08 | 6.515 | 9,909,908 | +32,750 | 0.61% | 64,560,382 |
| 2022-06-09 | 2022-06-07 | 6.515 | 9,877,158 | -4,679 | 0.61% | 64,347,025 |
| 2022-06-08 | 2022-06-06 | 6.528 | 9,881,837 | -148,546 | 0.61% | 64,504,234 |
| 2022-06-07 | 2022-06-02 | 6.579 | 10,030,383 | +12,086 | 0.62% | 65,988,406 |
| 2022-06-06 | 2022-06-01 | 6.592 | 10,018,297 | -2,339 | 0.62% | 66,037,371 |
| 2022-06-02 | 2022-05-31 | 6.592 | 10,020,636 | +6,238 | 0.62% | 66,052,789 |
| 2022-06-01 | 2022-05-30 | 6.630 | 10,014,398 | +38,989 | 0.62% | 66,396,953 |
| 2022-05-31 | 2022-05-27 | 6.669 | 9,975,409 | +4,129 | 0.62% | 66,522,232 |
| 2022-05-30 | 2022-05-26 | 6.630 | 9,971,280 | -3,899 | 0.62% | 66,111,074 |
| 2022-05-27 | 2022-05-25 | 6.605 | 9,975,179 | +7,798 | 0.62% | 65,881,076 |
| 2022-05-26 | 2022-05-24 | 6.617 | 9,967,381 | +390 | 0.62% | 65,957,398 |
| 2022-05-25 | 2022-05-23 | 6.707 | 9,966,991 | -7,798 | 0.62% | 66,849,554 |
| 2022-05-20 | 2022-05-18 | 6.592 | 9,974,789 | +17,155 | 0.62% | 65,750,581 |
| 2022-05-19 | 2022-05-17 | 6.617 | 9,957,634 | -390 | 0.62% | 65,892,899 |
| 2022-05-18 | 2022-05-16 | 6.540 | 9,958,024 | +7,798 | 0.62% | 65,129,254 |
| 2022-05-17 | 2022-05-13 | 6.553 | 9,950,226 | +109,168 | 0.61% | 65,205,856 |
| 2022-05-16 | 2022-05-12 | 6.553 | 9,841,058 | +15,595 | 0.61% | 64,490,456 |
| 2022-05-13 | 2022-05-11 | 6.669 | 9,825,463 | +3,963 | 0.61% | 65,522,299 |
| 2022-05-12 | 2022-05-10 | 6.669 | 9,821,500 | -7,798 | 0.61% | 65,495,871 |
| 2022-05-11 | 2022-05-06 | 6.694 | 9,829,298 | -7,798 | 0.61% | 65,799,980 |
| 2022-05-10 | 2022-05-05 | 6.810 | 9,837,096 | +780 | 0.61% | 66,987,564 |
| 2022-05-06 | 2022-05-04 | 6.887 | 9,836,316 | +121,644 | 0.61% | 67,739,114 |
| 2022-05-05 | 2022-05-03 | 6.771 | 9,714,672 | +7,798 | 0.60% | 65,780,144 |
| 2022-05-04 | 2022-04-29 | 6.720 | 9,706,874 | +14,816 | 0.60% | 65,229,408 |
| 2022-05-03 | 2022-04-28 | 6.656 | 9,692,058 | +38,209 | 0.60% | 64,508,377 |
| 2022-04-29 | 2022-04-27 | 6.476 | 9,653,849 | -10,137 | 0.60% | 62,520,816 |
| 2022-04-27 | 2022-04-25 | 6.194 | 9,663,986 | +43,667 | 0.60% | 59,859,927 |
| 2022-04-25 | 2022-04-21 | 6.310 | 9,620,319 | +3,119 | 0.59% | 60,699,810 |
| 2022-04-22 | 2022-04-20 | 6.425 | 9,617,200 | -35,090 | 0.59% | 61,790,133 |
| 2022-04-20 | 2022-04-14 | 6.964 | 9,652,290 | -35,573 | 0.60% | 67,214,496 |
| 2022-04-19 | 2022-04-13 | 6.810 | 9,687,863 | -21,834 | 0.60% | 65,971,334 |
| 2022-04-14 | 2022-04-12 | 6.835 | 9,709,697 | +8,567 | 0.60% | 66,369,056 |
| 2022-04-13 | 2022-04-11 | 6.771 | 9,701,130 | -16,375 | 0.60% | 65,688,448 |
| 2022-04-12 | 2022-04-08 | 6.925 | 9,717,505 | -92,793 | 0.60% | 67,294,766 |
| 2022-04-11 | 2022-04-07 | 6.463 | 9,810,298 | +37,429 | 0.61% | 63,408,210 |
| 2022-04-08 | 2022-04-06 | 6.643 | 9,772,869 | +62,382 | 0.60% | 64,920,909 |
| 2022-04-04 | 2022-03-31 | 6.143 | 9,710,487 | +313,078 | 0.60% | 59,649,840 |
| 2022-03-31 | 2022-03-29 | 6.220 | 9,397,409 | +1,559 | 0.58% | 58,449,745 |
| 2022-03-30 | 2022-03-28 | 6.271 | 9,395,850 | -6,798 | 0.58% | 58,922,029 |
| 2022-03-29 | 2022-03-25 | 6.143 | 9,402,648 | -3,899 | 0.58% | 57,758,838 |
| 2022-03-28 | 2022-03-24 | 6.207 | 9,406,547 | +77,977 | 0.58% | 58,385,950 |
| 2022-03-25 | 2022-03-23 | 6.310 | 9,328,570 | +9,357 | 0.58% | 58,859,007 |
| 2022-03-24 | 2022-03-22 | 6.271 | 9,319,213 | +26,512 | 0.58% | 58,441,433 |
| 2022-03-23 | 2022-03-21 | 6.181 | 9,292,701 | -1,949 | 0.57% | 57,440,969 |
| 2022-03-22 | 2022-03-18 | 6.297 | 9,294,650 | +6,238 | 0.57% | 58,525,791 |
| 2022-03-21 | 2022-03-17 | 6.271 | 9,288,412 | +101,760 | 0.57% | 58,248,277 |
| 2022-03-18 | 2022-03-16 | 6.027 | 9,186,652 | -26,512 | 0.57% | 55,371,703 |
| 2022-03-17 | 2022-03-15 | 5.643 | 9,213,164 | +31,971 | 0.57% | 51,986,938 |
| 2022-03-16 | 2022-03-14 | 6.053 | 9,181,193 | +18,324 | 0.57% | 55,574,283 |
| 2022-03-15 | 2022-03-11 | 6.348 | 9,162,869 | +24,505 | 0.57% | 58,166,031 |
| 2022-03-14 | 2022-03-10 | 6.451 | 9,138,364 | +31,191 | 0.56% | 58,948,016 |
| 2022-03-11 | 2022-03-09 | 6.476 | 9,107,173 | -42,107 | 0.56% | 58,980,401 |
| 2022-03-09 | 2022-03-07 | 6.540 | 9,149,280 | -36,650 | 0.57% | 59,839,761 |
| 2022-03-08 | 2022-03-04 | 6.617 | 9,185,930 | +3,119 | 0.57% | 60,786,283 |
| 2022-03-07 | 2022-03-03 | 6.784 | 9,182,811 | +7,798 | 0.57% | 62,296,561 |
| 2022-03-02 | 2022-02-28 | 6.694 | 9,175,013 | +46,786 | 0.57% | 61,420,019 |
| 2022-03-01 | 2022-02-25 | 6.797 | 9,128,227 | -46,786 | 0.56% | 62,043,324 |
| 2022-02-28 | 2022-02-24 | 6.835 | 9,175,013 | -4,678 | 0.57% | 62,714,311 |
| 2022-02-25 | 2022-02-23 | 7.066 | 9,179,691 | -780 | 0.57% | 64,865,298 |
| 2022-02-24 | 2022-02-22 | 7.143 | 9,180,471 | +23,393 | 0.57% | 65,577,207 |
| 2022-02-23 | 2022-02-21 | 7.220 | 9,157,078 | +3,899 | 0.57% | 66,114,705 |
| 2022-02-21 | 2022-02-17 | 7.194 | 9,153,179 | +48,735 | 0.57% | 65,851,788 |
| 2022-02-18 | 2022-02-16 | 7.297 | 9,104,444 | +7,798 | 0.56% | 66,435,231 |
| 2022-02-17 | 2022-02-15 | 7.207 | 9,096,646 | +390 | 0.56% | 65,561,724 |
| 2022-02-16 | 2022-02-14 | 7.374 | 9,096,256 | -1,559 | 0.56% | 67,075,401 |
| 2022-02-15 | 2022-02-11 | 7.515 | 9,097,815 | -4,728 | 0.56% | 68,370,298 |
| 2022-02-14 | 2022-02-10 | 7.528 | 9,102,543 | +18,714 | 0.56% | 68,522,563 |
| 2022-02-11 | 2022-02-09 | 7.489 | 9,083,829 | +18,325 | 0.56% | 68,032,206 |
| 2022-02-10 | 2022-02-08 | 7.489 | 9,065,504 | +22,223 | 0.56% | 67,894,963 |
| 2022-02-09 | 2022-02-07 | 7.477 | 9,043,281 | -37,429 | 0.56% | 67,612,553 |
| 2022-02-08 | 2022-02-04 | 7.092 | 9,080,710 | +10,917 | 0.56% | 64,398,788 |
| 2022-02-07 | 2022-01-31 | 6.976 | 9,069,793 | +17,155 | 0.56% | 63,274,545 |
| 2022-02-04 | 2022-01-27 | 7.079 | 9,052,638 | +7,018 | 0.56% | 64,083,613 |
| 2022-01-27 | 2022-01-25 | 7.053 | 9,045,620 | -9,357 | 0.56% | 63,801,925 |
| 2022-01-25 | 2022-01-21 | 7.284 | 9,054,977 | -7,798 | 0.56% | 65,958,147 |
| 2022-01-24 | 2022-01-20 | 7.400 | 9,062,775 | -103,709 | 0.56% | 67,060,960 |
| 2022-01-21 | 2022-01-19 | 7.233 | 9,166,484 | +18,324 | 0.57% | 66,300,170 |
| 2022-01-20 | 2022-01-18 | 7.041 | 9,148,160 | -17,155 | 0.57% | 64,407,857 |
| 2022-01-19 | 2022-01-17 | 6.976 | 9,165,315 | -11,696 | 0.57% | 63,940,945 |
| 2022-01-18 | 2022-01-14 | 7.066 | 9,177,011 | +3,119 | 0.57% | 64,846,361 |
| 2022-01-17 | 2022-01-13 | 7.169 | 9,173,892 | -109,168 | 0.57% | 65,765,509 |
| 2022-01-14 | 2022-01-12 | 7.066 | 9,283,060 | -31,191 | 0.57% | 65,595,721 |
| 2022-01-13 | 2022-01-11 | 6.989 | 9,314,251 | -20,036 | 0.58% | 65,099,431 |
| 2022-01-12 | 2022-01-10 | 7.028 | 9,334,287 | -36,650 | 0.58% | 65,598,584 |
| 2022-01-11 | 2022-01-07 | 7.028 | 9,370,937 | -37,429 | 0.58% | 65,856,149 |
| 2022-01-10 | 2022-01-06 | 6.733 | 9,408,366 | +31,191 | 0.58% | 63,344,114 |
| 2022-01-06 | 2022-01-04 | 6.643 | 9,377,175 | -17,155 | 0.58% | 62,292,324 |
| 2022-01-03 | 2021-12-29 | 6.540 | 9,394,330 | +7,798 | 0.58% | 61,442,481 |
| 2021-12-30 | 2021-12-28 | 6.528 | 9,386,532 | +5,458 | 0.58% | 61,271,104 |
| 2021-12-29 | 2021-12-24 | 6.528 | 9,381,074 | +15,596 | 0.58% | 61,235,476 |
| 2021-12-28 | 2021-12-22 | 6.540 | 9,365,478 | +3,119 | 0.58% | 61,253,778 |
| 2021-12-22 | 2021-12-20 | 6.425 | 9,362,359 | +2,339 | 0.58% | 60,152,790 |
| 2021-12-16 | 2021-12-14 | 6.386 | 9,360,020 | +21,834 | 0.58% | 59,777,655 |
| 2021-12-15 | 2021-12-13 | 6.579 | 9,338,186 | -3,752 | 0.58% | 61,434,544 |
| 2021-12-14 | 2021-12-10 | 6.489 | 9,341,938 | -9,357 | 0.58% | 60,620,603 |
| 2021-12-13 | 2021-12-09 | 6.592 | 9,351,295 | +7,798 | 0.58% | 61,640,710 |
| 2021-12-09 | 2021-12-07 | 6.553 | 9,343,497 | +7,797 | 0.58% | 61,229,838 |
| 2021-12-08 | 2021-12-06 | 6.374 | 9,335,700 | -49,905 | 0.58% | 59,502,612 |
| 2021-12-07 | 2021-12-03 | 6.451 | 9,385,605 | -25,732 | 0.58% | 60,542,871 |
| 2021-12-06 | 2021-12-02 | 6.386 | 9,411,337 | -244,849 | 0.58% | 60,105,391 |
| 2021-12-02 | 2021-11-30 | 6.117 | 9,656,186 | -3,509 | 0.60% | 59,068,611 |
| 2021-12-01 | 2021-11-29 | 6.156 | 9,659,695 | +7,798 | 0.60% | 59,461,712 |
| 2021-11-30 | 2021-11-26 | 6.297 | 9,651,897 | -15,595 | 0.60% | 60,775,274 |
| 2021-11-29 | 2021-11-25 | 6.412 | 9,667,492 | +10,917 | 0.60% | 61,989,279 |
| 2021-11-26 | 2021-11-24 | 6.399 | 9,656,575 | -780 | 0.60% | 61,795,439 |
| 2021-11-24 | 2021-11-22 | 6.233 | 9,657,355 | -15,596 | 0.60% | 60,190,399 |
| 2021-11-23 | 2021-11-19 | 6.284 | 9,672,951 | +1,560 | 0.60% | 60,783,797 |
| 2021-11-19 | 2021-11-17 | 6.322 | 9,671,391 | +18,714 | 0.60% | 61,146,080 |
| 2021-11-17 | 2021-11-15 | 6.297 | 9,652,677 | +243,289 | 0.60% | 60,780,186 |
| 2021-11-16 | 2021-11-12 | 6.348 | 9,409,388 | +780 | 0.58% | 59,730,938 |
| 2021-11-15 | 2021-11-11 | 6.348 | 9,408,608 | -16,060 | 0.58% | 59,725,986 |
| 2021-11-11 | 2021-11-09 | 6.245 | 9,424,668 | +38,988 | 0.58% | 58,861,019 |
| 2021-11-10 | 2021-11-08 | 6.271 | 9,385,680 | +3,119 | 0.58% | 58,858,252 |
| 2021-11-08 | 2021-11-04 | 6.284 | 9,382,561 | +780 | 0.58% | 58,959,017 |
| 2021-11-05 | 2021-11-03 | 6.335 | 9,381,781 | +46,786 | 0.58% | 59,435,374 |
| 2021-11-04 | 2021-11-02 | 6.374 | 9,334,995 | +9,358 | 0.58% | 59,498,119 |
| 2021-11-01 | 2021-10-28 | 6.489 | 9,325,637 | +34,310 | 0.58% | 60,514,825 |
| 2021-10-29 | 2021-10-27 | 6.566 | 9,291,327 | -6,239 | 0.57% | 61,007,111 |
| 2021-10-26 | 2021-10-22 | 6.669 | 9,297,566 | +15,596 | 0.57% | 62,001,953 |
| 2021-10-25 | 2021-10-21 | 6.656 | 9,281,970 | +39,768 | 0.57% | 61,778,915 |
| 2021-10-22 | 2021-10-20 | 6.656 | 9,242,202 | +16,375 | 0.57% | 61,514,227 |
| 2021-10-21 | 2021-10-19 | 6.656 | 9,225,827 | -56,143 | 0.57% | 61,405,238 |
| 2021-10-19 | 2021-10-15 | 6.669 | 9,281,970 | +15,595 | 0.57% | 61,897,949 |
| 2021-10-18 | 2021-10-12 | 6.733 | 9,266,375 | -3,680 | 0.57% | 62,388,125 |
| 2021-10-15 | 2021-10-11 | 6.797 | 9,270,055 | -13,646 | 0.57% | 63,007,310 |
| 2021-10-12 | 2021-10-08 | 6.976 | 9,283,701 | +26,902 | 0.57% | 64,766,854 |
| 2021-10-11 | 2021-10-07 | 7.053 | 9,256,799 | -14,816 | 0.57% | 65,291,445 |
| 2021-10-08 | 2021-10-06 | 6.964 | 9,271,615 | -17,545 | 0.57% | 64,563,635 |
| 2021-10-07 | 2021-10-05 | 6.592 | 9,289,160 | -15,595 | 0.57% | 61,231,136 |
| 2021-10-06 | 2021-10-04 | 6.617 | 9,304,755 | +12,476 | 0.57% | 61,572,587 |
| 2021-10-05 | 2021-09-30 | 6.515 | 9,292,279 | +9,358 | 0.57% | 60,536,695 |
| 2021-10-04 | 2021-09-29 | 6.502 | 9,282,921 | +17,154 | 0.57% | 60,356,684 |
| 2021-09-30 | 2021-09-28 | 6.553 | 9,265,767 | +38,989 | 0.57% | 60,720,457 |
| 2021-09-29 | 2021-09-27 | 6.489 | 9,226,778 | +51,465 | 0.57% | 59,873,321 |
| 2021-09-28 | 2021-09-24 | 6.643 | 9,175,313 | -31,191 | 0.57% | 60,951,361 |
| 2021-09-27 | 2021-09-23 | 6.925 | 9,206,504 | +19,884 | 0.57% | 63,756,029 |
| 2021-09-24 | 2021-09-21 | 6.835 | 9,186,620 | +11,697 | 0.57% | 62,793,649 |
| 2021-09-23 | 2021-09-20 | 6.707 | 9,174,923 | -23,393 | 0.57% | 61,537,078 |
| 2021-09-21 | 2021-09-17 | 6.899 | 9,198,316 | +35,089 | 0.57% | 63,463,403 |
| 2021-09-20 | 2021-09-16 | 6.976 | 9,163,227 | +17,155 | 0.57% | 63,926,378 |
| 2021-09-17 | 2021-09-15 | 7.002 | 9,146,072 | +16,376 | 0.56% | 64,041,282 |
| 2021-09-16 | 2021-09-14 | 7.066 | 9,129,696 | -103,710 | 0.56% | 64,512,025 |
| 2021-09-15 | 2021-09-13 | 7.400 | 9,233,406 | -44,249 | 0.57% | 68,323,562 |
| 2021-09-14 | 2021-09-10 | 7.489 | 9,277,655 | +28,298 | 0.57% | 69,483,842 |
| 2021-09-13 | 2021-09-09 | 7.438 | 9,249,357 | -80,316 | 0.57% | 68,797,442 |
| 2021-09-10 | 2021-09-08 | 7.323 | 9,329,673 | -65,501 | 0.58% | 68,318,022 |
| 2021-09-09 | 2021-09-07 | 7.477 | 9,395,174 | -100,201 | 0.58% | 70,243,499 |
| 2021-09-08 | 2021-09-06 | 7.400 | 9,495,375 | -63,551 | 0.59% | 70,262,030 |
| 2021-09-07 | 2021-09-03 | 7.028 | 9,558,926 | -45,227 | 0.59% | 67,177,280 |
| 2021-09-06 | 2021-09-02 | 7.079 | 9,604,153 | -148,936 | 0.59% | 67,987,787 |
| 2021-09-03 | 2021-09-01 | 6.771 | 9,753,089 | -122,814 | 0.60% | 66,040,274 |
| 2021-09-02 | 2021-08-31 | 6.502 | 9,875,903 | -93,963 | 0.61% | 64,212,197 |
| 2021-09-01 | 2021-08-30 | 6.310 | 9,969,866 | -46,006 | 0.62% | 62,905,292 |
| 2021-08-31 | 2021-08-27 | 6.284 | 10,015,872 | -7,018 | 0.62% | 62,938,676 |
| 2021-08-30 | 2021-08-26 | 6.271 | 10,022,890 | +7,798 | 0.62% | 62,854,240 |
| 2021-08-27 | 2021-08-25 | 6.245 | 10,015,092 | -38,989 | 0.62% | 62,548,466 |
| 2021-08-26 | 2021-08-24 | 6.143 | 10,054,081 | -50,685 | 0.62% | 61,760,478 |
| 2021-08-25 | 2021-08-23 | 6.156 | 10,104,766 | +13,256 | 0.62% | 62,201,414 |
| 2021-08-24 | 2021-08-20 | 6.117 | 10,091,510 | +15,595 | 0.62% | 61,731,565 |
| 2021-08-23 | 2021-08-19 | 6.233 | 10,075,915 | -23,393 | 0.62% | 62,799,115 |
| 2021-08-19 | 2021-08-17 | 6.258 | 10,099,308 | -24,952 | 0.62% | 63,203,946 |
| 2021-08-17 | 2021-08-13 | 6.194 | 10,124,260 | -6,239 | 0.63% | 62,710,921 |
| 2021-08-10 | 2021-08-06 | 6.143 | 10,130,499 | +22,224 | 0.63% | 62,229,901 |
| 2021-08-09 | 2021-08-05 | 6.168 | 10,108,275 | -15,596 | 0.62% | 62,352,645 |
| 2021-08-06 | 2021-08-04 | 6.207 | 10,123,871 | -15,985 | 0.63% | 62,838,342 |
| 2021-08-05 | 2021-08-03 | 6.181 | 10,139,856 | -101,370 | 0.63% | 62,677,488 |
| 2021-08-04 | 2021-08-02 | 6.130 | 10,241,226 | -31,191 | 0.63% | 62,778,741 |
| 2021-08-03 | 2021-07-30 | 6.053 | 10,272,417 | +2,339 | 0.63% | 62,179,524 |
| 2021-08-02 | 2021-07-29 | 6.015 | 10,270,078 | +7,798 | 0.63% | 61,770,247 |
| 2021-07-30 | 2021-07-28 | 5.925 | 10,262,280 | +7,798 | 0.63% | 60,802,102 |
| 2021-07-29 | 2021-07-27 | 6.027 | 10,254,482 | +7,018 | 0.63% | 61,807,950 |
| 2021-07-28 | 2021-07-26 | 6.800 | 10,247,464 | +56,923 | 0.63% | 69,679,581 |
| 2021-07-27 | 2021-07-23 | 6.868 | 10,190,541 | +546,863 | 0.63% | 69,984,064 |
| 2021-07-26 | 2021-07-22 | 6.786 | 9,643,678 | +54,523 | 0.63% | 65,443,137 |
| 2021-07-23 | 2021-07-21 | 6.759 | 9,589,155 | +14,736 | 0.63% | 64,812,845 |
| 2021-07-22 | 2021-07-20 | 6.786 | 9,574,419 | -29,472 | 0.63% | 64,973,137 |
| 2021-07-21 | 2021-07-19 | 6.786 | 9,603,891 | +51,944 | 0.63% | 65,173,138 |
| 2021-07-19 | 2021-07-15 | 6.840 | 9,551,947 | +7,368 | 0.62% | 65,339,205 |
| 2021-07-15 | 2021-07-13 | 6.868 | 9,544,579 | -14,736 | 0.62% | 65,547,887 |
| 2021-07-14 | 2021-07-12 | 6.854 | 9,559,315 | +7,368 | 0.62% | 65,519,346 |
| 2021-07-13 | 2021-07-09 | 6.813 | 9,551,947 | -248,301 | 0.62% | 65,079,922 |
| 2021-07-12 | 2021-07-08 | 6.827 | 9,800,248 | +27,998 | 0.64% | 66,904,673 |
| 2021-07-09 | 2021-07-07 | 6.908 | 9,772,250 | -737 | 0.64% | 67,509,323 |
| 2021-07-07 | 2021-07-05 | 6.922 | 9,772,987 | -36,839 | 0.64% | 67,647,056 |
| 2021-07-06 | 2021-07-02 | 6.922 | 9,809,826 | -51,576 | 0.64% | 67,902,050 |
| 2021-07-05 | 2021-06-30 | 6.963 | 9,861,402 | -7,368 | 0.64% | 68,660,574 |
| 2021-07-02 | 2021-06-29 | 7.003 | 9,868,770 | +14,736 | 0.65% | 69,113,698 |
| 2021-06-30 | 2021-06-28 | 7.017 | 9,854,034 | +7,368 | 0.64% | 69,144,239 |
| 2021-06-29 | 2021-06-25 | 6.976 | 9,846,666 | +33,156 | 0.64% | 68,691,615 |
| 2021-06-28 | 2021-06-24 | 6.949 | 9,813,510 | +3,684 | 0.64% | 68,193,932 |
| 2021-06-25 | 2021-06-23 | 6.949 | 9,809,826 | +13,999 | 0.64% | 68,168,332 |
| 2021-06-24 | 2021-06-22 | 6.908 | 9,795,827 | +36,840 | 0.64% | 67,672,199 |
| 2021-06-23 | 2021-06-21 | 6.922 | 9,758,987 | -1,842 | 0.64% | 67,550,150 |
| 2021-06-22 | 2021-06-18 | 6.881 | 9,760,829 | -7,000 | 0.64% | 67,165,471 |
| 2021-06-21 | 2021-06-17 | 6.935 | 9,767,829 | -368 | 0.64% | 67,743,924 |
| 2021-06-18 | 2021-06-16 | 6.935 | 9,768,197 | -19,157 | 0.64% | 67,746,477 |
| 2021-06-17 | 2021-06-15 | 6.949 | 9,787,354 | -5,895 | 0.64% | 68,012,174 |
| 2021-06-16 | 2021-06-11 | 6.963 | 9,793,249 | -2,994 | 0.64% | 68,186,055 |
| 2021-06-15 | 2021-06-10 | 6.949 | 9,796,243 | +109,046 | 0.64% | 68,073,944 |
| 2021-06-11 | 2021-06-09 | 6.922 | 9,687,197 | -73,680 | 0.63% | 67,053,231 |
| 2021-06-10 | 2021-06-08 | 6.908 | 9,760,877 | +44,577 | 0.64% | 67,430,755 |
| 2021-06-09 | 2021-06-07 | 6.922 | 9,716,300 | +5,894 | 0.64% | 67,254,677 |
| 2021-06-08 | 2021-06-04 | 6.840 | 9,710,406 | -32,419 | 0.63% | 66,423,129 |
| 2021-06-04 | 2021-06-02 | 6.827 | 9,742,825 | +10,315 | 0.64% | 66,512,656 |
| 2021-06-03 | 2021-06-01 | 6.800 | 9,732,510 | -2,210 | 0.64% | 66,178,053 |
| 2021-06-02 | 2021-05-31 | 6.813 | 9,734,720 | -5,526 | 0.64% | 66,325,202 |
| 2021-06-01 | 2021-05-28 | 6.840 | 9,740,246 | +66,680 | 0.64% | 66,627,246 |
| 2021-05-31 | 2021-05-27 | 6.854 | 9,673,566 | +7,000 | 0.63% | 66,302,420 |
| 2021-05-28 | 2021-05-26 | 6.895 | 9,666,566 | -8,105 | 0.63% | 66,648,033 |
| 2021-05-26 | 2021-05-24 | 6.881 | 9,674,671 | +25,788 | 0.63% | 66,572,607 |
| 2021-05-25 | 2021-05-21 | 6.908 | 9,648,883 | -7,368 | 0.63% | 66,657,071 |
| 2021-05-24 | 2021-05-20 | 6.908 | 9,656,251 | +2,947 | 0.63% | 66,707,971 |
| 2021-05-21 | 2021-05-18 | 6.963 | 9,653,304 | -7,368 | 0.63% | 67,211,680 |
| 2021-05-20 | 2021-05-17 | 6.949 | 9,660,672 | -7,368 | 0.63% | 67,131,863 |
| 2021-05-18 | 2021-05-14 | 6.976 | 9,668,040 | +2,210 | 0.63% | 67,445,497 |
| 2021-05-17 | 2021-05-13 | 6.990 | 9,665,830 | -371,346 | 0.63% | 67,561,267 |
| 2021-05-14 | 2021-05-12 | 7.098 | 10,037,176 | -182,726 | 0.66% | 71,246,680 |
| 2021-05-13 | 2021-05-11 | 7.112 | 10,219,902 | -49,964 | 0.67% | 72,682,427 |
| 2021-05-12 | 2021-05-10 | 7.261 | 10,269,866 | -83,995 | 0.67% | 74,570,999 |
| 2021-05-11 | 2021-05-07 | 7.125 | 10,353,861 | -14,736 | 0.68% | 73,775,649 |
| 2021-05-10 | 2021-05-06 | 7.139 | 10,368,597 | +7,368 | 0.68% | 74,021,374 |
| 2021-05-07 | 2021-05-05 | 7.261 | 10,361,229 | -127,835 | 0.68% | 75,234,399 |
| 2021-05-06 | 2021-05-04 | 7.058 | 10,489,064 | -58,944 | 0.69% | 74,027,227 |
| 2021-05-05 | 2021-05-03 | 6.976 | 10,548,008 | +60,418 | 0.69% | 73,584,268 |
| 2021-05-04 | 2021-04-30 | 6.922 | 10,487,590 | -10,315 | 0.69% | 72,593,424 |
| 2021-05-03 | 2021-04-29 | 6.895 | 10,497,905 | -294,720 | 0.69% | 72,379,862 |
| 2021-04-30 | 2021-04-28 | 6.868 | 10,792,625 | +25,788 | 0.71% | 74,118,907 |
| 2021-04-29 | 2021-04-27 | 6.908 | 10,766,837 | -78,837 | 0.70% | 74,380,197 |
| 2021-04-28 | 2021-04-26 | 6.949 | 10,845,674 | +36,840 | 0.71% | 75,366,424 |
| 2021-04-27 | 2021-04-23 | 6.949 | 10,808,834 | -11,052 | 0.71% | 75,110,424 |
| 2021-04-22 | 2021-04-20 | 7.003 | 10,819,886 | +5,157 | 0.71% | 75,774,624 |
| 2021-04-21 | 2021-04-19 | 7.044 | 10,814,729 | +7,000 | 0.71% | 76,178,848 |
| 2021-04-20 | 2021-04-16 | 6.935 | 10,807,729 | +3,684 | 0.71% | 74,956,060 |
| 2021-04-19 | 2021-04-15 | 6.868 | 10,804,045 | +41,629 | 0.71% | 74,197,335 |
| 2021-04-16 | 2021-04-14 | 6.908 | 10,762,416 | +737 | 0.70% | 74,349,655 |
| 2021-04-15 | 2021-04-13 | 6.881 | 10,761,679 | +8,737 | 0.70% | 74,052,444 |
| 2021-04-14 | 2021-04-12 | 6.881 | 10,752,942 | -1,474 | 0.70% | 73,992,324 |
| 2021-04-13 | 2021-04-09 | 6.881 | 10,754,416 | +13,263 | 0.70% | 74,002,466 |
| 2021-04-12 | 2021-04-08 | 6.949 | 10,741,153 | +58,207 | 0.70% | 74,640,109 |
| 2021-04-09 | 2021-04-07 | 6.963 | 10,682,946 | -40,893 | 0.70% | 74,380,621 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,723,839 | -95,047 | 0.70% | 74,956,434 |
| 2021-04-07 | 2021-03-31 | 6.827 | 10,818,886 | +19,894 | 0.71% | 73,858,746 |
| 2021-04-01 | 2021-03-30 | 6.691 | 10,798,992 | +13,262 | 0.71% | 72,257,269 |
| 2021-03-31 | 2021-03-29 | 6.650 | 10,785,730 | +31,683 | 0.71% | 71,729,372 |
| 2021-03-30 | 2021-03-26 | 6.623 | 10,754,047 | -11,052 | 0.70% | 71,226,754 |
| 2021-03-29 | 2021-03-25 | 6.555 | 10,765,099 | -170,938 | 0.70% | 70,569,422 |
| 2021-03-26 | 2021-03-24 | 6.610 | 10,936,037 | +10,684 | 0.71% | 72,283,693 |
| 2021-03-25 | 2021-03-23 | 6.773 | 10,925,353 | +9,947 | 0.71% | 73,992,453 |
| 2021-03-24 | 2021-03-22 | 6.854 | 10,915,406 | -9,579 | 0.71% | 74,813,965 |
| 2021-03-22 | 2021-03-18 | 6.881 | 10,924,985 | +7,368 | 0.71% | 75,176,173 |
| 2021-03-19 | 2021-03-17 | 6.854 | 10,917,617 | +99,468 | 0.71% | 74,829,120 |
| 2021-03-18 | 2021-03-16 | 6.949 | 10,818,149 | -11,420 | 0.71% | 75,175,153 |
| 2021-03-17 | 2021-03-15 | 6.813 | 10,829,569 | -124,519 | 0.71% | 73,784,696 |
| 2021-03-16 | 2021-03-12 | 6.705 | 10,954,088 | +43,103 | 0.72% | 73,443,705 |
| 2021-03-15 | 2021-03-11 | 6.691 | 10,910,985 | -50,765 | 0.71% | 73,006,626 |
| 2021-03-12 | 2021-03-10 | 6.610 | 10,961,750 | +183,757 | 0.72% | 72,453,648 |
| 2021-03-11 | 2021-03-09 | 6.637 | 10,777,993 | +120,098 | 0.70% | 71,531,636 |
| 2021-03-10 | 2021-03-08 | 6.691 | 10,657,895 | -36,839 | 0.70% | 71,313,173 |
| 2021-03-09 | 2021-03-05 | 6.840 | 10,694,734 | +148,833 | 0.70% | 73,156,333 |
| 2021-03-08 | 2021-03-04 | 6.854 | 10,545,901 | +114,572 | 0.69% | 72,281,386 |
| 2021-03-05 | 2021-03-03 | 6.963 | 10,431,329 | +79,206 | 0.68% | 72,628,723 |
| 2021-03-04 | 2021-03-02 | 6.881 | 10,352,123 | +71,469 | 0.68% | 71,234,238 |
| 2021-03-03 | 2021-03-01 | 6.935 | 10,280,654 | +5,895 | 0.67% | 71,300,577 |
| 2021-03-02 | 2021-02-26 | 6.935 | 10,274,759 | +25,419 | 0.67% | 71,259,693 |
| 2021-03-01 | 2021-02-25 | 7.085 | 10,249,340 | +41,998 | 0.67% | 72,613,573 |
| 2021-02-26 | 2021-02-24 | 6.881 | 10,207,342 | +34,629 | 0.67% | 70,237,982 |
| 2021-02-25 | 2021-02-23 | 7.098 | 10,172,713 | +1,842 | 0.66% | 72,208,759 |
| 2021-02-24 | 2021-02-22 | 7.071 | 10,170,871 | +200,778 | 0.66% | 71,919,601 |
| 2021-02-23 | 2021-02-19 | 7.044 | 9,970,093 | -40,524 | 0.65% | 70,229,240 |
| 2021-02-22 | 2021-02-18 | 6.705 | 10,010,617 | +50,102 | 0.65% | 67,118,029 |
| 2021-02-19 | 2021-02-17 | 6.773 | 9,960,515 | -5,894 | 0.65% | 67,458,044 |
| 2021-02-18 | 2021-02-16 | 6.528 | 9,966,409 | +22,104 | 0.65% | 65,063,165 |
| 2021-02-17 | 2021-02-11 | 6.393 | 9,944,305 | -7,663 | 0.65% | 63,569,200 |
| 2021-02-16 | 2021-02-09 | 6.420 | 9,951,968 | -7,737 | 0.65% | 63,888,327 |
| 2021-02-10 | 2021-02-08 | 6.460 | 9,959,705 | -11,051 | 0.65% | 64,343,522 |
| 2021-02-09 | 2021-02-05 | 6.298 | 9,970,756 | +15,104 | 0.65% | 62,791,010 |
| 2021-02-08 | 2021-02-04 | 6.189 | 9,955,652 | -3,316 | 0.65% | 61,614,929 |
| 2021-02-05 | 2021-02-03 | 6.298 | 9,958,968 | -14,736 | 0.65% | 62,716,775 |
| 2021-02-04 | 2021-02-02 | 6.365 | 9,973,704 | +77,733 | 0.65% | 63,486,403 |
| 2021-02-03 | 2021-02-01 | 6.379 | 9,895,971 | -14,736 | 0.65% | 63,125,913 |
| 2021-02-02 | 2021-01-29 | 6.270 | 9,910,707 | +13,262 | 0.65% | 62,143,830 |
| 2021-02-01 | 2021-01-28 | 6.284 | 9,897,445 | +6,521 | 0.65% | 62,195,003 |
| 2021-01-29 | 2021-01-27 | 6.433 | 9,890,924 | +6,999 | 0.65% | 63,630,687 |
| 2021-01-28 | 2021-01-26 | 6.379 | 9,883,925 | +63,365 | 0.65% | 63,049,072 |
| 2021-01-27 | 2021-01-25 | 6.379 | 9,820,560 | +82,521 | 0.64% | 62,644,870 |
| 2021-01-26 | 2021-01-22 | 6.596 | 9,738,039 | +78,838 | 0.64% | 64,233,144 |
| 2021-01-25 | 2021-01-21 | 6.813 | 9,659,201 | -11,052 | 0.63% | 65,810,672 |
| 2021-01-22 | 2021-01-20 | 6.990 | 9,670,253 | -51,208 | 0.63% | 67,592,182 |
| 2021-01-21 | 2021-01-19 | 6.990 | 9,721,461 | -29,472 | 0.64% | 67,950,111 |
| 2021-01-20 | 2021-01-18 | 6.881 | 9,750,933 | -17,314 | 0.64% | 67,097,376 |
| 2021-01-19 | 2021-01-15 | 6.650 | 9,768,247 | -15,842 | 0.64% | 64,962,707 |
| 2021-01-18 | 2021-01-14 | 6.813 | 9,784,089 | -163,937 | 0.64% | 66,661,566 |
| 2021-01-15 | 2021-01-13 | 6.827 | 9,948,026 | -28,367 | 0.65% | 67,913,529 |
| 2021-01-14 | 2021-01-12 | 6.488 | 9,976,393 | +32,788 | 0.65% | 64,722,137 |
| 2021-01-13 | 2021-01-11 | 6.270 | 9,943,605 | -1,106 | 0.65% | 62,350,113 |
| 2021-01-12 | 2021-01-08 | 6.135 | 9,944,711 | -55,628 | 0.65% | 61,007,328 |
| 2021-01-11 | 2021-01-07 | 6.162 | 10,000,339 | +42,734 | 0.65% | 61,620,040 |
| 2021-01-08 | 2021-01-06 | 6.352 | 9,957,605 | +39,419 | 0.65% | 63,248,780 |
| 2021-01-07 | 2021-01-05 | 5.782 | 9,918,186 | +140,729 | 0.65% | 57,344,695 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,777,457 | +73,090 | 0.64% | 55,734,821 |
| 2021-01-05 | 2020-12-31 | 5.755 | 9,704,367 | +159,517 | 0.63% | 55,845,023 |
| 2021-01-04 | 2020-12-29 | 5.863 | 9,544,850 | +40,524 | 0.62% | 55,963,421 |
| 2020-12-30 | 2020-12-28 | 5.931 | 9,504,326 | +123,119 | 0.62% | 56,370,796 |
| 2020-12-29 | 2020-12-24 | 5.958 | 9,381,207 | +48,260 | 0.61% | 55,895,216 |
| 2020-12-28 | 2020-12-22 | 5.917 | 9,332,947 | -11,052 | 0.61% | 55,227,666 |
| 2020-12-23 | 2020-12-21 | 6.053 | 9,343,999 | -38,314 | 0.61% | 56,561,256 |
| 2020-12-22 | 2020-12-18 | 5.999 | 9,382,313 | +92,837 | 0.61% | 56,283,823 |
| 2020-12-21 | 2020-12-17 | 6.257 | 9,289,476 | -16,946 | 0.61% | 58,122,401 |
| 2020-12-18 | 2020-12-16 | 6.108 | 9,306,422 | +166,516 | 0.61% | 56,839,030 |
| 2020-12-16 | 2020-12-14 | 6.325 | 9,139,906 | -6,631 | 0.60% | 57,806,816 |
| 2020-12-15 | 2020-12-11 | 6.298 | 9,146,537 | +126,671 | 0.60% | 57,600,477 |
| 2020-12-14 | 2020-12-10 | 6.433 | 9,019,866 | +169,497 | 0.59% | 58,026,962 |
| 2020-12-11 | 2020-12-09 | 6.488 | 8,850,369 | +89,889 | 0.58% | 57,417,024 |
| 2020-12-10 | 2020-12-08 | 6.637 | 8,760,480 | +21,367 | 0.57% | 58,141,759 |
| 2020-12-09 | 2020-12-07 | 6.759 | 8,739,113 | +19,894 | 0.57% | 59,067,433 |
| 2020-12-08 | 2020-12-04 | 6.908 | 8,719,219 | +10,315 | 0.57% | 60,234,703 |
| 2020-12-07 | 2020-12-03 | 7.017 | 8,708,904 | +7,368 | 0.57% | 61,109,038 |
| 2020-12-04 | 2020-12-02 | 7.030 | 8,701,536 | +9,578 | 0.57% | 61,175,437 |
| 2020-12-03 | 2020-12-01 | 7.058 | 8,691,958 | +107,573 | 0.57% | 61,344,039 |
| 2020-12-02 | 2020-11-30 | 6.949 | 8,584,385 | +62,259 | 0.56% | 59,652,761 |
| 2020-12-01 | 2020-11-27 | 7.220 | 8,522,126 | +21,368 | 0.56% | 61,533,410 |
| 2020-11-30 | 2020-11-26 | 7.207 | 8,500,758 | +14,736 | 0.56% | 61,263,750 |
| 2020-11-27 | 2020-11-25 | 7.207 | 8,486,022 | +22,103 | 0.55% | 61,157,550 |
| 2020-11-26 | 2020-11-24 | 7.193 | 8,463,919 | +13,263 | 0.55% | 60,883,382 |
| 2020-11-25 | 2020-11-23 | 7.302 | 8,450,656 | -66,312 | 0.55% | 61,705,532 |
| 2020-11-24 | 2020-11-20 | 7.207 | 8,516,968 | +56,733 | 0.56% | 61,380,573 |
| 2020-11-23 | 2020-11-19 | 7.315 | 8,460,235 | +5,895 | 0.55% | 61,890,301 |
| 2020-11-20 | 2020-11-18 | 7.533 | 8,454,340 | +6,631 | 0.55% | 63,683,085 |
| 2020-11-19 | 2020-11-17 | 7.492 | 8,447,709 | -6,631 | 0.55% | 63,289,174 |
| 2020-11-18 | 2020-11-16 | 7.370 | 8,454,340 | -55,260 | 0.55% | 62,306,154 |
| 2020-11-17 | 2020-11-13 | 7.573 | 8,509,600 | -737 | 0.56% | 64,445,819 |
| 2020-11-16 | 2020-11-12 | 7.899 | 8,510,337 | +126,361 | 0.56% | 67,223,504 |
| 2020-11-13 | 2020-11-11 | 8.170 | 8,383,976 | -535,026 | 0.55% | 68,501,159 |
| 2020-11-12 | 2020-11-10 | 7.315 | 8,919,002 | +25,788 | 0.58% | 65,246,381 |
| 2020-11-11 | 2020-11-09 | 7.166 | 8,893,214 | +8,105 | 0.58% | 63,730,022 |
| 2020-11-10 | 2020-11-06 | 7.166 | 8,885,109 | +7,368 | 0.58% | 63,671,940 |
| 2020-11-09 | 2020-11-05 | 7.153 | 8,877,741 | +18,420 | 0.58% | 63,498,649 |
| 2020-11-06 | 2020-11-04 | 7.030 | 8,859,321 | -737 | 0.58% | 62,284,732 |
| 2020-11-05 | 2020-11-03 | 7.058 | 8,860,058 | -51,576 | 0.58% | 62,530,415 |
| 2020-11-04 | 2020-11-02 | 7.003 | 8,911,634 | +7,368 | 0.58% | 62,410,613 |
| 2020-11-03 | 2020-10-30 | 7.112 | 8,904,266 | -3,684 | 0.58% | 63,325,819 |
| 2020-10-30 | 2020-10-28 | 7.125 | 8,907,950 | -66,312 | 0.58% | 63,472,920 |
| 2020-10-29 | 2020-10-27 | 7.220 | 8,974,262 | +80,680 | 0.59% | 64,798,027 |
| 2020-10-28 | 2020-10-23 | 7.451 | 8,893,582 | -60,418 | 0.58% | 66,267,481 |
| 2020-10-27 | 2020-10-22 | 6.963 | 8,954,000 | +14,736 | 0.59% | 62,342,736 |
| 2020-10-23 | 2020-10-21 | 7.017 | 8,939,264 | +7,000 | 0.58% | 62,725,439 |
| 2020-10-22 | 2020-10-20 | 6.935 | 8,932,264 | +8,841 | 0.58% | 61,948,936 |
| 2020-10-21 | 2020-10-19 | 7.044 | 8,923,423 | -5,526 | 0.58% | 62,856,507 |
| 2020-10-20 | 2020-10-16 | 6.881 | 8,928,949 | +13,263 | 0.58% | 61,441,202 |
| 2020-10-19 | 2020-10-15 | 6.963 | 8,915,686 | +587,965 | 0.58% | 62,075,973 |
| 2020-10-16 | 2020-10-14 | 7.017 | 8,327,721 | +31,962 | 0.54% | 58,434,336 |
| 2020-10-15 | 2020-10-12 | 7.234 | 8,295,759 | -57,691 | 0.54% | 60,011,535 |
| 2020-10-12 | 2020-10-08 | 7.315 | 8,353,450 | +11,052 | 0.55% | 61,109,122 |
| 2020-10-09 | 2020-10-07 | 7.288 | 8,342,398 | -73,680 | 0.55% | 60,801,822 |
| 2020-10-07 | 2020-10-05 | 7.234 | 8,416,078 | +599,754 | 0.55% | 60,881,923 |
| 2020-10-05 | 2020-09-29 | 7.261 | 7,816,324 | -6,263 | 0.51% | 56,755,472 |
| 2020-09-30 | 2020-09-28 | 7.383 | 7,822,587 | -81,785 | 0.51% | 57,756,478 |
| 2020-09-29 | 2020-09-25 | 7.193 | 7,904,372 | +7,368 | 0.52% | 56,858,401 |
| 2020-09-25 | 2020-09-23 | 7.383 | 7,897,004 | +35,735 | 0.52% | 58,305,921 |
| 2020-09-24 | 2020-09-22 | 7.546 | 7,861,269 | +13,262 | 0.51% | 59,322,419 |
| 2020-09-23 | 2020-09-21 | 7.655 | 7,848,007 | -8,841 | 0.51% | 60,074,462 |
| 2020-09-22 | 2020-09-18 | 7.750 | 7,856,848 | +13,262 | 0.51% | 60,888,582 |
| 2020-09-21 | 2020-09-17 | 7.505 | 7,843,586 | +3,684 | 0.51% | 58,869,615 |
| 2020-09-17 | 2020-09-15 | 7.560 | 7,839,902 | +51,576 | 0.51% | 59,267,585 |
| 2020-09-16 | 2020-09-14 | 7.587 | 7,788,326 | +31,682 | 0.51% | 59,089,094 |
| 2020-09-15 | 2020-09-11 | 7.641 | 7,756,644 | +5,895 | 0.51% | 59,269,827 |
| 2020-09-14 | 2020-09-10 | 7.709 | 7,750,749 | -4,421 | 0.51% | 59,750,757 |
| 2020-09-11 | 2020-09-09 | 7.818 | 7,755,170 | +8,105 | 0.51% | 60,626,879 |
| 2020-09-09 | 2020-09-07 | 7.763 | 7,747,065 | +4,420 | 0.51% | 60,142,937 |
| 2020-09-08 | 2020-09-04 | 7.845 | 7,742,645 | +8,842 | 0.51% | 60,739,133 |
| 2020-09-07 | 2020-09-03 | 7.763 | 7,733,803 | +44,576 | 0.51% | 60,039,980 |
| 2020-09-04 | 2020-09-02 | 7.913 | 7,689,227 | +41,261 | 0.50% | 60,841,882 |
| 2020-09-03 | 2020-09-01 | 8.062 | 7,647,966 | +43,839 | 0.50% | 61,657,200 |
| 2020-09-02 | 2020-08-31 | 8.089 | 7,604,127 | +8,105 | 0.50% | 61,510,184 |
| 2020-09-01 | 2020-08-28 | 8.347 | 7,596,022 | +14,736 | 0.50% | 63,403,427 |
| 2020-08-31 | 2020-08-27 | 8.401 | 7,581,286 | +104,257 | 0.50% | 63,692,007 |
| 2020-08-27 | 2020-08-25 | 8.808 | 7,477,029 | -90,626 | 0.49% | 65,860,521 |
| 2020-08-24 | 2020-08-20 | 8.673 | 7,567,655 | +44,208 | 0.49% | 65,631,690 |
| 2020-08-21 | 2020-08-19 | 8.727 | 7,523,447 | +5,157 | 0.49% | 65,656,729 |
| 2020-08-20 | 2020-08-18 | 8.890 | 7,518,290 | -55,259 | 0.49% | 66,836,204 |
| 2020-08-19 | 2020-08-17 | 9.283 | 7,573,549 | -55,260 | 0.50% | 70,308,356 |
| 2020-08-18 | 2020-08-14 | 8.849 | 7,628,809 | -2,947 | 0.50% | 67,508,077 |
| 2020-08-17 | 2020-08-13 | 8.890 | 7,631,756 | -3,316 | 0.50% | 67,844,896 |
| 2020-08-14 | 2020-08-12 | 8.646 | 7,635,072 | -13,262 | 0.50% | 66,009,124 |
| 2020-08-13 | 2020-08-11 | 8.646 | 7,648,334 | +13,262 | 0.50% | 66,123,781 |
| 2020-08-12 | 2020-08-10 | 8.673 | 7,635,072 | -737 | 0.50% | 66,216,374 |
| 2020-08-11 | 2020-08-07 | 8.483 | 7,635,809 | +11,052 | 0.50% | 64,771,876 |
| 2020-08-10 | 2020-08-06 | 8.537 | 7,624,757 | +7,368 | 0.50% | 65,092,066 |
| 2020-08-07 | 2020-08-05 | 8.523 | 7,617,389 | -5,526 | 0.50% | 64,925,781 |
| 2020-08-06 | 2020-08-04 | 8.632 | 7,622,915 | +22,104 | 0.50% | 65,800,561 |
| 2020-08-05 | 2020-08-03 | 8.483 | 7,600,811 | +7,368 | 0.50% | 64,475,000 |
| 2020-08-04 | 2020-07-31 | 8.401 | 7,593,443 | +7,368 | 0.50% | 63,794,140 |
| 2020-08-03 | 2020-07-30 | 8.469 | 7,586,075 | +2,947 | 0.50% | 64,247,040 |
| 2020-07-31 | 2020-07-29 | 8.320 | 7,583,128 | +8,105 | 0.50% | 63,089,962 |
| 2020-07-30 | 2020-07-28 | 8.401 | 7,575,023 | -18,420 | 0.50% | 63,639,390 |
| 2020-07-29 | 2020-07-27 | 8.347 | 7,593,443 | -8,105 | 0.50% | 63,381,900 |
| 2020-07-28 | 2020-07-24 | 8.415 | 7,601,548 | +25,788 | 0.50% | 63,965,402 |
| 2020-07-24 | 2020-07-22 | 8.727 | 7,575,760 | +16,210 | 0.50% | 66,113,262 |
| 2020-07-23 | 2020-07-21 | 8.890 | 7,559,550 | +7,130 | 0.49% | 67,202,998 |
| 2020-07-22 | 2020-07-20 | 9.053 | 7,552,420 | -9,579 | 0.49% | 68,369,652 |
| 2020-07-21 | 2020-07-17 | 8.659 | 7,561,999 | +7,368 | 0.49% | 65,480,004 |
| 2020-07-20 | 2020-07-16 | 8.673 | 7,554,631 | +14,000 | 0.49% | 65,518,737 |
| 2020-07-17 | 2020-07-15 | 9.511 | 7,540,631 | +235,775 | 0.49% | 71,719,749 |
| 2020-07-16 | 2020-07-14 | 9.623 | 7,304,856 | +264,219 | 0.48% | 70,298,269 |
| 2020-07-15 | 2020-07-13 | 9.595 | 7,040,637 | +13,168 | 0.48% | 67,557,732 |
| 2020-07-14 | 2020-07-10 | 9.652 | 7,027,469 | +62,638 | 0.48% | 67,826,292 |
| 2020-07-13 | 2020-07-09 | 10.129 | 6,964,831 | +10,677 | 0.47% | 70,548,576 |
| 2020-07-10 | 2020-07-08 | 10.115 | 6,954,154 | -39,861 | 0.47% | 70,342,727 |
| 2020-07-09 | 2020-07-07 | 10.073 | 6,994,015 | -50,893 | 0.47% | 70,451,155 |
| 2020-07-08 | 2020-07-06 | 10.129 | 7,044,908 | -370,492 | 0.48% | 71,359,696 |
| 2020-07-07 | 2020-07-03 | 9.047 | 7,415,400 | -61,570 | 0.50% | 67,090,782 |
| 2020-07-06 | 2020-07-02 | 8.851 | 7,476,970 | +45,555 | 0.51% | 66,177,231 |
| 2020-07-03 | 2020-06-30 | 8.556 | 7,431,415 | +14,592 | 0.50% | 63,581,564 |
| 2020-07-02 | 2020-06-29 | 8.359 | 7,416,823 | +306,785 | 0.50% | 61,997,943 |
| 2020-06-30 | 2020-06-26 | 8.752 | 7,110,038 | +47,691 | 0.48% | 62,230,368 |
| 2020-06-29 | 2020-06-24 | 8.991 | 7,062,347 | +22,065 | 0.48% | 63,499,664 |
| 2020-06-26 | 2020-06-23 | 9.230 | 7,040,282 | +213,184 | 0.48% | 64,982,711 |
| 2020-06-24 | 2020-06-22 | 9.511 | 6,827,098 | +229,200 | 0.46% | 64,933,260 |
| 2020-06-23 | 2020-06-19 | 9.666 | 6,597,898 | +17,083 | 0.45% | 63,772,940 |
| 2020-06-19 | 2020-06-17 | 9.595 | 6,580,815 | +10,677 | 0.45% | 63,145,555 |
| 2020-06-18 | 2020-06-16 | 9.680 | 6,570,138 | +7,118 | 0.44% | 63,596,925 |
| 2020-06-17 | 2020-06-15 | 9.497 | 6,563,020 | +50,182 | 0.44% | 62,329,383 |
| 2020-06-16 | 2020-06-12 | 9.623 | 6,512,838 | +150,901 | 0.44% | 62,676,285 |
| 2020-06-15 | 2020-06-11 | 9.890 | 6,361,937 | +22,422 | 0.43% | 62,922,276 |
| 2020-06-12 | 2020-06-10 | 9.975 | 6,339,515 | +35,590 | 0.43% | 63,234,892 |
| 2020-06-11 | 2020-06-09 | 10.129 | 6,303,925 | -356 | 0.43% | 63,854,088 |
| 2020-06-10 | 2020-06-08 | 10.101 | 6,304,281 | +6,762 | 0.43% | 63,680,557 |
| 2020-06-08 | 2020-06-04 | 10.059 | 6,297,519 | +12,812 | 0.43% | 63,346,833 |
| 2020-06-05 | 2020-06-03 | 10.115 | 6,284,707 | +8,186 | 0.43% | 63,571,130 |
| 2020-06-04 | 2020-06-02 | 10.059 | 6,276,521 | -11,389 | 0.42% | 63,135,614 |
| 2020-06-03 | 2020-06-01 | 10.059 | 6,287,910 | -6,406 | 0.43% | 63,250,176 |
| 2020-06-02 | 2020-05-29 | 9.736 | 6,294,316 | +330,275 | 0.43% | 61,280,765 |
| 2020-06-01 | 2020-05-28 | 9.933 | 5,964,041 | +116,023 | 0.40% | 59,238,279 |
| 2020-05-29 | 2020-05-27 | 10.045 | 5,848,018 | +82,213 | 0.40% | 58,743,138 |
| 2020-05-28 | 2020-05-26 | 10.045 | 5,765,805 | +35,946 | 0.39% | 57,917,312 |
| 2020-05-27 | 2020-05-25 | 10.143 | 5,729,859 | +14,236 | 0.39% | 58,119,723 |
| 2020-05-26 | 2020-05-22 | 10.340 | 5,715,623 | +34,878 | 0.39% | 59,099,498 |
| 2020-05-25 | 2020-05-21 | 10.776 | 5,680,745 | -2,847 | 0.38% | 61,212,915 |
| 2020-05-22 | 2020-05-20 | 10.874 | 5,683,592 | +9,609 | 0.38% | 61,802,530 |
| 2020-05-21 | 2020-05-19 | 10.944 | 5,673,983 | +55,521 | 0.38% | 62,096,610 |
| 2020-05-20 | 2020-05-18 | 10.818 | 5,618,462 | +11,033 | 0.38% | 60,778,584 |
| 2020-05-19 | 2020-05-15 | 10.747 | 5,607,429 | +8,541 | 0.38% | 60,265,341 |
| 2020-05-18 | 2020-05-14 | 10.790 | 5,598,888 | +203,575 | 0.38% | 60,409,522 |
| 2020-05-15 | 2020-05-13 | 11.169 | 5,395,313 | +160,866 | 0.37% | 60,259,590 |
| 2020-05-14 | 2020-05-12 | 11.239 | 5,234,447 | +284,720 | 0.35% | 58,830,589 |
| 2020-05-13 | 2020-05-11 | 11.422 | 4,949,727 | -148,410 | 0.33% | 56,534,583 |
| 2020-05-12 | 2020-05-08 | 11.366 | 5,098,137 | -7,118 | 0.34% | 57,943,193 |
| 2020-05-11 | 2020-05-07 | 11.225 | 5,105,255 | +307,497 | 0.35% | 57,306,861 |
| 2020-05-08 | 2020-05-06 | 11.323 | 4,797,758 | -67,265 | 0.32% | 54,327,007 |
| 2020-05-07 | 2020-05-05 | 11.197 | 4,865,023 | +149,478 | 0.33% | 54,473,543 |
| 2020-05-06 | 2020-05-04 | 11.366 | 4,715,545 | +95,025 | 0.32% | 53,594,820 |
| 2020-05-05 | 2020-04-29 | 11.942 | 4,620,520 | +2,136 | 0.31% | 55,176,250 |
| 2020-05-04 | 2020-04-28 | 11.913 | 4,618,384 | -4,271 | 0.31% | 55,020,977 |
| 2020-04-29 | 2020-04-27 | 11.998 | 4,622,655 | -2,847 | 0.31% | 55,461,518 |
| 2020-04-28 | 2020-04-24 | 11.787 | 4,625,502 | -2,492 | 0.31% | 54,520,928 |
| 2020-04-27 | 2020-04-23 | 12.040 | 4,627,994 | -2,491 | 0.31% | 55,720,629 |
| 2020-04-24 | 2020-04-22 | 12.363 | 4,630,485 | -2,847 | 0.31% | 57,246,845 |
| 2020-04-23 | 2020-04-21 | 12.335 | 4,633,332 | +7,118 | 0.31% | 57,151,856 |
| 2020-04-22 | 2020-04-20 | 12.405 | 4,626,214 | -61,215 | 0.31% | 57,389,022 |
| 2020-04-21 | 2020-04-17 | 12.082 | 4,687,429 | -27,760 | 0.32% | 56,633,781 |
| 2020-04-20 | 2020-04-16 | 11.787 | 4,715,189 | +109,973 | 0.32% | 55,578,071 |
| 2020-04-16 | 2020-04-14 | 12.279 | 4,605,216 | +7,118 | 0.31% | 56,546,254 |
| 2020-04-14 | 2020-04-08 | 12.180 | 4,598,098 | -1,424 | 0.31% | 56,006,666 |
| 2020-04-09 | 2020-04-07 | 12.349 | 4,599,522 | -106,769 | 0.31% | 56,799,430 |
| 2020-04-08 | 2020-04-06 | 12.166 | 4,706,291 | -1,780 | 0.32% | 57,258,382 |
| 2020-04-06 | 2020-04-02 | 12.223 | 4,708,071 | +712 | 0.32% | 57,544,611 |
| 2020-04-02 | 2020-03-31 | 12.194 | 4,707,359 | -8,542 | 0.32% | 57,403,642 |
| 2020-04-01 | 2020-03-30 | 11.675 | 4,715,901 | -12,100 | 0.32% | 55,056,437 |
| 2020-03-31 | 2020-03-27 | 11.436 | 4,728,001 | -21,354 | 0.32% | 54,068,506 |
| 2020-03-30 | 2020-03-26 | 11.042 | 4,749,355 | +7,118 | 0.32% | 52,444,456 |
| 2020-03-27 | 2020-03-25 | 11.028 | 4,742,237 | -7,118 | 0.32% | 52,299,232 |
| 2020-03-26 | 2020-03-24 | 10.691 | 4,749,355 | -56,944 | 0.32% | 50,776,375 |
| 2020-03-25 | 2020-03-23 | 10.537 | 4,806,299 | +39,861 | 0.33% | 50,642,420 |
| 2020-03-24 | 2020-03-20 | 11.085 | 4,766,438 | -48,047 | 0.32% | 52,833,983 |
| 2020-03-23 | 2020-03-19 | 10.466 | 4,814,485 | +74,739 | 0.33% | 50,390,482 |
| 2020-03-20 | 2020-03-18 | 11.211 | 4,739,746 | -7,118 | 0.32% | 53,137,407 |
| 2020-03-19 | 2020-03-17 | 11.337 | 4,746,864 | +2,135 | 0.32% | 53,817,402 |
| 2020-03-18 | 2020-03-16 | 11.408 | 4,744,729 | +18,863 | 0.32% | 54,126,487 |
| 2020-03-17 | 2020-03-13 | 12.152 | 4,725,866 | +7,118 | 0.32% | 57,430,145 |
| 2020-03-16 | 2020-03-12 | 12.138 | 4,718,748 | +2,135 | 0.32% | 57,277,352 |
| 2020-03-13 | 2020-03-11 | 12.504 | 4,716,613 | -6,888 | 0.32% | 58,974,281 |
| 2020-03-12 | 2020-03-10 | 12.813 | 4,723,501 | -2,847 | 0.32% | 60,520,325 |
| 2020-03-11 | 2020-03-09 | 12.546 | 4,726,348 | +64,774 | 0.32% | 59,295,202 |
| 2020-03-10 | 2020-03-06 | 13.178 | 4,661,574 | -14,948 | 0.32% | 61,429,619 |
| 2020-03-09 | 2020-03-05 | 13.543 | 4,676,522 | +38,793 | 0.32% | 63,334,802 |
| 2020-03-06 | 2020-03-04 | 13.838 | 4,637,729 | -178,661 | 0.31% | 64,177,678 |
| 2020-03-05 | 2020-03-03 | 13.487 | 4,816,390 | -47,691 | 0.33% | 64,958,394 |
| 2020-03-04 | 2020-03-02 | 13.332 | 4,864,081 | -157,308 | 0.33% | 64,849,915 |
| 2020-03-03 | 2020-02-28 | 12.532 | 5,021,389 | -115,667 | 0.34% | 62,926,144 |
| 2020-03-02 | 2020-02-27 | 12.546 | 5,137,056 | -43,420 | 0.35% | 64,447,809 |
| 2020-02-28 | 2020-02-26 | 11.928 | 5,180,476 | -10,677 | 0.35% | 61,790,222 |
| 2020-02-27 | 2020-02-25 | 11.703 | 5,191,153 | -7,118 | 0.35% | 60,750,692 |
| 2020-02-26 | 2020-02-24 | 11.843 | 5,198,271 | -1,779 | 0.35% | 61,564,293 |
| 2020-02-25 | 2020-02-21 | 12.208 | 5,200,050 | -21,354 | 0.35% | 63,484,792 |
| 2020-02-21 | 2020-02-19 | 12.223 | 5,221,404 | -46,979 | 0.35% | 63,818,847 |
| 2020-02-20 | 2020-02-18 | 12.138 | 5,268,383 | -11,389 | 0.36% | 63,948,960 |
| 2020-02-19 | 2020-02-17 | 12.152 | 5,279,772 | -2,847 | 0.36% | 64,161,377 |
| 2020-02-18 | 2020-02-14 | 12.012 | 5,282,619 | -712 | 0.36% | 63,453,825 |
| 2020-02-17 | 2020-02-13 | 11.885 | 5,283,331 | +7,118 | 0.36% | 62,794,352 |
| 2020-02-14 | 2020-02-12 | 11.759 | 5,276,213 | +5,339 | 0.36% | 62,042,627 |
| 2020-02-13 | 2020-02-11 | 11.745 | 5,270,874 | -8,898 | 0.36% | 61,905,796 |
| 2020-02-12 | 2020-02-10 | 11.703 | 5,279,772 | -43,064 | 0.36% | 61,787,777 |
| 2020-02-11 | 2020-02-07 | 11.492 | 5,322,836 | -5,338 | 0.36% | 61,170,044 |
| 2020-02-10 | 2020-02-06 | 11.225 | 5,328,174 | -2,136 | 0.36% | 59,809,143 |
| 2020-02-07 | 2020-02-05 | 10.761 | 5,330,310 | -711 | 0.36% | 57,361,915 |
| 2020-02-06 | 2020-02-04 | 10.649 | 5,331,021 | +39,860 | 0.36% | 56,770,406 |
| 2020-02-05 | 2020-02-03 | 10.509 | 5,291,161 | +9,254 | 0.36% | 55,602,584 |
| 2020-02-04 | 2020-01-31 | 10.719 | 5,281,907 | +35,590 | 0.36% | 56,618,413 |
| 2020-02-03 | 2020-01-30 | 10.860 | 5,246,317 | +85,416 | 0.35% | 56,973,962 |
| 2020-01-31 | 2020-01-29 | 11.085 | 5,160,901 | +41,284 | 0.35% | 57,206,441 |
| 2020-01-30 | 2020-01-24 | 11.450 | 5,119,617 | +7,118 | 0.35% | 58,618,876 |
| 2020-01-29 | 2020-01-22 | 11.815 | 5,112,499 | +53,385 | 0.35% | 60,404,825 |
| 2020-01-23 | 2020-01-21 | 11.717 | 5,059,114 | +53,385 | 0.34% | 59,276,550 |
| 2020-01-22 | 2020-01-20 | 12.208 | 5,005,729 | -7,118 | 0.34% | 61,112,424 |
| 2020-01-21 | 2020-01-17 | 12.138 | 5,012,847 | +11,033 | 0.34% | 60,847,199 |
| 2020-01-20 | 2020-01-16 | 12.110 | 5,001,814 | +96,093 | 0.34% | 60,572,738 |
| 2020-01-17 | 2020-01-15 | 12.223 | 4,905,721 | +53,385 | 0.33% | 59,960,397 |
| 2020-01-16 | 2020-01-14 | 12.447 | 4,852,336 | -7,118 | 0.33% | 60,398,616 |
| 2020-01-15 | 2020-01-13 | 12.518 | 4,859,454 | +7,118 | 0.33% | 60,828,566 |
| 2020-01-14 | 2020-01-10 | 12.433 | 4,852,336 | +712 | 0.33% | 60,330,446 |
| 2020-01-13 | 2020-01-09 | 12.504 | 4,851,624 | -7,118 | 0.33% | 60,662,394 |
| 2020-01-10 | 2020-01-08 | 12.377 | 4,858,742 | -7,830 | 0.33% | 60,137,054 |
| 2020-01-09 | 2020-01-07 | 12.742 | 4,866,572 | -7,830 | 0.33% | 62,011,586 |
| 2020-01-08 | 2020-01-06 | 12.672 | 4,874,402 | -45,555 | 0.33% | 61,768,959 |
| 2020-01-07 | 2020-01-03 | 12.770 | 4,919,957 | -26,337 | 0.33% | 62,830,077 |
| 2020-01-06 | 2020-01-02 | 12.504 | 4,946,294 | -31,319 | 0.33% | 61,846,102 |
| 2019-12-30 | 2019-12-24 | 11.801 | 4,977,613 | +7,118 | 0.34% | 58,741,200 |
| 2019-12-27 | 2019-12-20 | 12.012 | 4,970,495 | +712 | 0.34% | 59,704,650 |
| 2019-12-23 | 2019-12-19 | 12.040 | 4,969,783 | -8,186 | 0.34% | 59,835,738 |
| 2019-12-20 | 2019-12-18 | 11.970 | 4,977,969 | -28,472 | 0.34% | 59,584,621 |
| 2019-12-19 | 2019-12-17 | 11.956 | 5,006,441 | -59,079 | 0.34% | 59,855,087 |
| 2019-12-18 | 2019-12-16 | 11.689 | 5,065,520 | -1,424 | 0.34% | 59,209,278 |
| 2019-12-17 | 2019-12-13 | 11.745 | 5,066,944 | -102,499 | 0.34% | 59,510,662 |
| 2019-12-16 | 2019-12-12 | 11.450 | 5,169,443 | -142,360 | 0.35% | 59,189,376 |
| 2019-12-13 | 2019-12-11 | 11.197 | 5,311,803 | +7,118 | 0.36% | 59,476,127 |
| 2019-12-12 | 2019-12-10 | 11.113 | 5,304,685 | -68,333 | 0.36% | 58,949,277 |
| 2019-12-09 | 2019-12-05 | 11.000 | 5,373,018 | +68,333 | 0.36% | 59,104,760 |
| 2019-12-06 | 2019-12-04 | 11.042 | 5,304,685 | +295,753 | 0.36% | 58,576,652 |
| 2019-12-05 | 2019-12-03 | 11.169 | 5,008,932 | +3,915 | 0.34% | 55,944,148 |
| 2019-12-04 | 2019-12-02 | 11.169 | 5,005,017 | +166,205 | 0.34% | 55,900,422 |
| 2019-12-03 | 2019-11-29 | 11.352 | 4,838,812 | +42,708 | 0.33% | 54,927,839 |
| 2019-12-02 | 2019-11-28 | 11.562 | 4,796,104 | +3,559 | 0.32% | 55,453,738 |
| 2019-11-28 | 2019-11-26 | 11.759 | 4,792,545 | -2,847 | 0.32% | 56,355,208 |
| 2019-11-27 | 2019-11-25 | 11.843 | 4,795,392 | +1,423 | 0.32% | 56,792,906 |
| 2019-11-26 | 2019-11-22 | 11.422 | 4,793,969 | +1,068 | 0.32% | 54,755,553 |
| 2019-11-25 | 2019-11-21 | 11.380 | 4,792,901 | +42,708 | 0.32% | 54,541,349 |
| 2019-11-22 | 2019-11-20 | 11.661 | 4,750,193 | +14,236 | 0.32% | 55,390,049 |
| 2019-11-21 | 2019-11-19 | 11.885 | 4,735,957 | +12,812 | 0.32% | 56,288,609 |
| 2019-11-18 | 2019-11-14 | 11.815 | 4,723,145 | -14,947 | 0.32% | 55,804,558 |
| 2019-11-15 | 2019-11-13 | 11.773 | 4,738,092 | +3,559 | 0.32% | 55,781,464 |
| 2019-11-13 | 2019-11-11 | 12.012 | 4,734,533 | +60,502 | 0.32% | 56,870,319 |
| 2019-11-12 | 2019-11-08 | 12.644 | 4,674,031 | +7,118 | 0.32% | 59,098,506 |
| 2019-11-08 | 2019-11-06 | 12.658 | 4,666,913 | -17,795 | 0.32% | 59,074,071 |
| 2019-11-07 | 2019-11-05 | 12.841 | 4,684,708 | -76,874 | 0.32% | 60,154,916 |
| 2019-11-06 | 2019-11-04 | 12.686 | 4,761,582 | -8,541 | 0.32% | 60,406,187 |
| 2019-11-04 | 2019-10-31 | 12.054 | 4,770,123 | +18,506 | 0.32% | 57,498,864 |
| 2019-11-01 | 2019-10-30 | 12.307 | 4,751,617 | +3,915 | 0.32% | 58,477,384 |
| 2019-10-31 | 2019-10-29 | 12.307 | 4,747,702 | +18,507 | 0.32% | 58,429,203 |
| 2019-10-29 | 2019-10-25 | 12.700 | 4,729,195 | +15,660 | 0.32% | 60,061,760 |
| 2019-10-28 | 2019-10-24 | 12.841 | 4,713,535 | -12,813 | 0.32% | 60,525,075 |
| 2019-10-24 | 2019-10-22 | 12.208 | 4,726,348 | +9,254 | 0.32% | 57,701,602 |
| 2019-10-23 | 2019-10-21 | 12.518 | 4,717,094 | -3,559 | 0.32% | 59,046,565 |
| 2019-10-22 | 2019-10-18 | 12.532 | 4,720,653 | -356 | 0.32% | 59,157,435 |
| 2019-10-17 | 2019-10-15 | 12.124 | 4,721,009 | +3,559 | 0.32% | 57,238,471 |
| 2019-10-15 | 2019-10-11 | 12.335 | 4,717,450 | -11,389 | 0.32% | 58,189,446 |
| 2019-10-11 | 2019-10-09 | 12.237 | 4,728,839 | +1,068 | 0.32% | 57,864,884 |
| 2019-10-10 | 2019-10-08 | 12.377 | 4,727,771 | -3,204 | 0.32% | 58,516,015 |
| 2019-10-09 | 2019-10-04 | 12.265 | 4,730,975 | -2,135 | 0.32% | 58,023,951 |
| 2019-10-08 | 2019-10-03 | 12.363 | 4,733,110 | +1,424 | 0.32% | 58,515,601 |
| 2019-10-03 | 2019-09-30 | 12.040 | 4,731,686 | +356 | 0.32% | 56,969,071 |
| 2019-10-02 | 2019-09-27 | 11.998 | 4,731,330 | +7,118 | 0.32% | 56,765,375 |
| 2019-09-30 | 2019-09-26 | 12.026 | 4,724,212 | +11,388 | 0.32% | 56,812,715 |
| 2019-09-27 | 2019-09-25 | 12.138 | 4,712,824 | +7,118 | 0.32% | 57,205,445 |
| 2019-09-26 | 2019-09-24 | 12.391 | 4,705,706 | +7,118 | 0.32% | 58,309,025 |
| 2019-09-25 | 2019-09-23 | 12.770 | 4,698,588 | +4,271 | 0.32% | 60,003,095 |
| 2019-09-24 | 2019-09-20 | 13.164 | 4,694,317 | -8,897 | 0.32% | 61,795,152 |
| 2019-09-23 | 2019-09-19 | 12.728 | 4,703,214 | +14,236 | 0.32% | 59,863,946 |
| 2019-09-19 | 2019-09-17 | 12.925 | 4,688,978 | +711 | 0.32% | 60,604,996 |
| 2019-09-18 | 2019-09-16 | 13.108 | 4,688,267 | -4,270 | 0.32% | 61,452,051 |
| 2019-09-13 | 2019-09-11 | 12.897 | 4,692,537 | -356 | 0.32% | 60,519,146 |
| 2019-09-12 | 2019-09-10 | 12.742 | 4,692,893 | +1,779 | 0.32% | 59,798,507 |
| 2019-09-10 | 2019-09-06 | 13.080 | 4,691,114 | -12,100 | 0.32% | 61,357,558 |
| 2019-09-09 | 2019-09-05 | 12.799 | 4,703,214 | -25,981 | 0.32% | 60,194,321 |
| 2019-09-06 | 2019-09-04 | 12.560 | 4,729,195 | -12,101 | 0.32% | 59,397,360 |
| 2019-09-04 | 2019-09-02 | 12.152 | 4,741,296 | -15,659 | 0.32% | 57,617,655 |
| 2019-09-03 | 2019-08-30 | 11.885 | 4,756,955 | -8,186 | 0.32% | 56,538,178 |
| 2019-09-02 | 2019-08-29 | 11.576 | 4,765,141 | +2,847 | 0.32% | 55,162,681 |
| 2019-08-30 | 2019-08-28 | 11.689 | 4,762,294 | +30,252 | 0.32% | 55,664,964 |
| 2019-08-28 | 2019-08-26 | 11.661 | 4,732,042 | +36,302 | 0.32% | 55,178,398 |
| 2019-08-26 | 2019-08-22 | 12.194 | 4,695,740 | -2,848 | 0.32% | 57,261,955 |
| 2019-08-20 | 2019-08-16 | 11.843 | 4,698,588 | +3,915 | 0.32% | 55,646,434 |
| 2019-08-16 | 2019-08-14 | 11.956 | 4,694,673 | +6,406 | 0.32% | 56,127,708 |
| 2019-08-15 | 2019-08-13 | 12.040 | 4,688,267 | -1,423 | 0.32% | 56,446,311 |
| 2019-08-14 | 2019-08-12 | 12.194 | 4,689,690 | -8,542 | 0.32% | 57,188,178 |
| 2019-08-12 | 2019-08-08 | 12.279 | 4,698,232 | -14,948 | 0.32% | 57,688,373 |
| 2019-08-09 | 2019-08-07 | 12.138 | 4,713,180 | -8,541 | 0.32% | 57,209,766 |
| 2019-08-08 | 2019-08-06 | 12.180 | 4,721,721 | -356 | 0.32% | 57,512,444 |
| 2019-08-06 | 2019-08-02 | 12.644 | 4,722,077 | +32,743 | 0.32% | 59,706,000 |
| 2019-08-05 | 2019-08-01 | 12.588 | 4,689,334 | +4,982 | 0.32% | 59,028,477 |
| 2019-08-02 | 2019-07-31 | 12.799 | 4,684,352 | +39,861 | 0.32% | 59,952,915 |
| 2019-07-31 | 2019-07-29 | 13.108 | 4,644,491 | -3,559 | 0.31% | 60,878,252 |
| 2019-07-30 | 2019-07-26 | 13.206 | 4,648,050 | +7,118 | 0.31% | 61,382,002 |
| 2019-07-26 | 2019-07-24 | 13.234 | 4,640,932 | -7,118 | 0.31% | 61,418,402 |
| 2019-07-24 | 2019-07-22 | 13.136 | 4,648,050 | +7,118 | 0.31% | 61,055,502 |
| 2019-07-23 | 2019-07-19 | 13.543 | 4,640,932 | +35,590 | 0.31% | 62,852,802 |
| 2019-07-22 | 2019-07-18 | 13.192 | 4,605,342 | -24,913 | 0.31% | 60,753,301 |
| 2019-07-18 | 2019-07-16 | 13.536 | 4,630,255 | -7,118 | 0.31% | 62,674,511 |
| 2019-07-17 | 2019-07-15 | 13.204 | 4,637,373 | +124,773 | 0.31% | 61,233,341 |
| 2019-07-16 | 2019-07-12 | 13.118 | 4,512,600 | +26,361 | 0.31% | 59,195,499 |
| 2019-07-15 | 2019-07-11 | 13.161 | 4,486,239 | +6,243 | 0.31% | 59,043,710 |
| 2019-07-12 | 2019-07-10 | 13.089 | 4,479,996 | +6,938 | 0.31% | 58,638,646 |
| 2019-07-11 | 2019-07-09 | 13.147 | 4,473,058 | +6,937 | 0.31% | 58,805,754 |
| 2019-07-10 | 2019-07-08 | 13.320 | 4,466,121 | +2,081 | 0.31% | 59,487,116 |
| 2019-07-09 | 2019-07-05 | 13.550 | 4,464,040 | +10,406 | 0.31% | 60,488,997 |
| 2019-07-05 | 2019-07-03 | 13.709 | 4,453,634 | +346 | 0.31% | 61,054,193 |
| 2019-07-04 | 2019-07-02 | 13.738 | 4,453,288 | +3,469 | 0.31% | 61,177,840 |
| 2019-07-03 | 2019-06-28 | 13.810 | 4,449,819 | +3,468 | 0.31% | 61,450,909 |
| 2019-06-28 | 2019-06-26 | 14.026 | 4,446,351 | +3,469 | 0.31% | 62,364,442 |
| 2019-06-26 | 2019-06-24 | 14.213 | 4,442,882 | +6,590 | 0.31% | 63,148,371 |
| 2019-06-21 | 2019-06-19 | 14.271 | 4,436,292 | +6,937 | 0.31% | 63,310,504 |
| 2019-06-19 | 2019-06-17 | 14.213 | 4,429,355 | -3,468 | 0.31% | 62,956,106 |
| 2019-06-18 | 2019-06-14 | 14.242 | 4,432,823 | -347 | 0.31% | 63,133,198 |
| 2019-06-17 | 2019-06-13 | 14.358 | 4,433,170 | -15,262 | 0.31% | 63,649,380 |
| 2019-06-13 | 2019-06-11 | 14.531 | 4,448,432 | -112,728 | 0.31% | 64,638,005 |
| 2019-06-12 | 2019-06-10 | 13.550 | 4,561,160 | -4,509 | 0.32% | 61,805,001 |
| 2019-06-10 | 2019-06-05 | 13.204 | 4,565,669 | -1,734 | 0.32% | 60,286,539 |
| 2019-06-05 | 2019-06-03 | 13.507 | 4,567,403 | -23,587 | 0.32% | 61,692,075 |
| 2019-06-04 | 2019-05-31 | 13.219 | 4,590,990 | -6,937 | 0.32% | 60,687,066 |
| 2019-06-03 | 2019-05-30 | 12.959 | 4,597,927 | +5,203 | 0.32% | 59,585,724 |
| 2019-05-31 | 2019-05-29 | 12.685 | 4,592,724 | +10,406 | 0.32% | 58,260,402 |
| 2019-05-30 | 2019-05-28 | 12.786 | 4,582,318 | +2,081 | 0.32% | 58,590,783 |
| 2019-05-29 | 2019-05-27 | 12.743 | 4,580,237 | +2,081 | 0.32% | 58,366,100 |
| 2019-05-28 | 2019-05-24 | 13.031 | 4,578,156 | -1,387 | 0.32% | 59,659,481 |
| 2019-05-27 | 2019-05-23 | 13.046 | 4,579,543 | +13,874 | 0.32% | 59,743,571 |
| 2019-05-24 | 2019-05-22 | 13.363 | 4,565,669 | +13,874 | 0.32% | 61,010,504 |
| 2019-05-23 | 2019-05-21 | 13.781 | 4,551,795 | +48,560 | 0.32% | 62,727,942 |
| 2019-05-22 | 2019-05-20 | 13.911 | 4,503,235 | +62,434 | 0.31% | 62,642,976 |
| 2019-05-21 | 2019-05-17 | 13.694 | 4,440,801 | +27,749 | 0.31% | 60,814,253 |
| 2019-05-20 | 2019-05-16 | 13.565 | 4,413,052 | -24,280 | 0.31% | 59,861,711 |
| 2019-05-17 | 2019-05-15 | 13.622 | 4,437,332 | +4,162 | 0.31% | 60,446,922 |
| 2019-05-16 | 2019-05-14 | 13.493 | 4,433,170 | -38,848 | 0.31% | 59,815,080 |
| 2019-05-14 | 2019-05-09 | 13.536 | 4,472,018 | -6,937 | 0.31% | 60,532,637 |
| 2019-05-10 | 2019-05-08 | 13.493 | 4,478,955 | -45,091 | 0.31% | 60,432,840 |
| 2019-05-09 | 2019-05-07 | 13.320 | 4,524,046 | +7,631 | 0.31% | 60,258,656 |
| 2019-05-08 | 2019-05-06 | 13.161 | 4,516,415 | +97,119 | 0.31% | 59,440,859 |
| 2019-05-07 | 2019-05-03 | 13.752 | 4,419,296 | +159,554 | 0.31% | 60,774,574 |
| 2019-05-06 | 2019-05-02 | 13.075 | 4,259,742 | +11,793 | 0.30% | 55,694,337 |
| 2019-05-03 | 2019-04-30 | 13.348 | 4,247,949 | +6,937 | 0.29% | 56,703,614 |
| 2019-05-02 | 2019-04-29 | 13.550 | 4,241,012 | -12,833 | 0.29% | 57,466,905 |
| 2019-04-30 | 2019-04-26 | 12.902 | 4,253,845 | +13,874 | 0.30% | 54,881,396 |
| 2019-04-29 | 2019-04-25 | 13.147 | 4,239,971 | +31,911 | 0.29% | 55,741,440 |
| 2019-04-26 | 2019-04-24 | 13.291 | 4,208,060 | +47,866 | 0.29% | 55,928,517 |
| 2019-04-25 | 2019-04-23 | 13.248 | 4,160,194 | +4,856 | 0.29% | 55,112,429 |
| 2019-04-24 | 2019-04-18 | 13.651 | 4,155,338 | +29,136 | 0.29% | 56,725,299 |
| 2019-04-23 | 2019-04-17 | 13.911 | 4,126,202 | +10,752 | 0.29% | 57,398,197 |
| 2019-04-18 | 2019-04-16 | 14.012 | 4,115,450 | +15,956 | 0.29% | 57,663,905 |
| 2019-04-17 | 2019-04-15 | 14.156 | 4,099,494 | +18,036 | 0.28% | 58,031,286 |
| 2019-04-16 | 2019-04-12 | 14.026 | 4,081,458 | +16,303 | 0.28% | 57,246,459 |
| 2019-04-15 | 2019-04-11 | 14.141 | 4,065,155 | +48,559 | 0.28% | 57,486,593 |
| 2019-04-12 | 2019-04-10 | 14.386 | 4,016,596 | +57,232 | 0.28% | 57,784,206 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,959,364 | +26,361 | 0.27% | 57,759,895 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,933,003 | +9,018 | 0.27% | 58,282,456 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,923,985 | +347 | 0.27% | 57,922,560 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,923,638 | +87,061 | 0.27% | 57,351,838 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,836,577 | +67,290 | 0.27% | 54,088,287 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,769,287 | -2,081 | 0.26% | 54,661,009 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,771,368 | -1,388 | 0.26% | 56,322,137 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,772,756 | +31,217 | 0.26% | 56,342,865 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,741,539 | +4,856 | 0.26% | 58,249,807 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,736,683 | +3,816 | 0.26% | 58,389,666 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,732,867 | +19,077 | 0.26% | 58,437,657 |
| 2019-03-22 | 2019-03-20 | 15.770 | 3,713,790 | +21,852 | 0.26% | 58,567,289 |
| 2019-03-21 | 2019-03-19 | 16.260 | 3,691,938 | +1,040 | 0.26% | 60,032,158 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,690,898 | -14,568 | 0.26% | 60,653,707 |
| 2019-03-15 | 2019-03-13 | 15.828 | 3,705,466 | +347 | 0.26% | 58,649,678 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,705,119 | -18,730 | 0.26% | 59,391,925 |
| 2019-03-13 | 2019-03-11 | 15.713 | 3,723,849 | +1,388 | 0.26% | 58,511,201 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,722,461 | +1,387 | 0.26% | 58,274,752 |
| 2019-03-11 | 2019-03-07 | 16.376 | 3,721,074 | +6,937 | 0.26% | 60,935,039 |
| 2019-03-08 | 2019-03-06 | 16.606 | 3,714,137 | +9,018 | 0.26% | 61,678,081 |
| 2019-03-07 | 2019-03-05 | 16.635 | 3,705,119 | -35,379 | 0.26% | 61,635,146 |
| 2019-03-06 | 2019-03-04 | 16.693 | 3,740,498 | -28,095 | 0.26% | 62,439,360 |
| 2019-03-05 | 2019-03-01 | 16.232 | 3,768,593 | +1,387 | 0.26% | 61,169,944 |
| 2019-03-04 | 2019-02-28 | 16.289 | 3,767,206 | +6,937 | 0.26% | 61,364,651 |
| 2019-03-01 | 2019-02-27 | 16.520 | 3,760,269 | -5,203 | 0.26% | 62,118,933 |
| 2019-02-28 | 2019-02-26 | 16.549 | 3,765,472 | -22,198 | 0.26% | 62,313,446 |
| 2019-02-27 | 2019-02-25 | 16.404 | 3,787,670 | -1,735 | 0.26% | 62,134,792 |
| 2019-02-26 | 2019-02-22 | 16.087 | 3,789,405 | -2,081 | 0.26% | 60,961,504 |
| 2019-02-25 | 2019-02-21 | 16.087 | 3,791,486 | -5,203 | 0.26% | 60,994,982 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,796,689 | -21,158 | 0.26% | 61,735,444 |
| 2019-02-21 | 2019-02-19 | 16.116 | 3,817,847 | -5,550 | 0.27% | 61,529,131 |
| 2019-02-20 | 2019-02-18 | 16.203 | 3,823,397 | -20,811 | 0.27% | 61,949,266 |
| 2019-02-19 | 2019-02-15 | 15.626 | 3,844,208 | -694 | 0.27% | 60,069,859 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,844,902 | -3,815 | 0.27% | 60,856,654 |
| 2019-02-15 | 2019-02-13 | 15.713 | 3,848,717 | -694 | 0.27% | 60,473,197 |
| 2019-02-14 | 2019-02-12 | 15.424 | 3,849,411 | +694 | 0.27% | 59,374,302 |
| 2019-02-13 | 2019-02-11 | 15.540 | 3,848,717 | +3,468 | 0.27% | 59,807,437 |
| 2019-02-12 | 2019-02-08 | 15.713 | 3,845,249 | -13,874 | 0.27% | 60,418,706 |
| 2019-02-11 | 2019-02-04 | 15.453 | 3,859,123 | +21,505 | 0.27% | 59,635,362 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,837,618 | +2,775 | 0.27% | 60,188,164 |
| 2019-02-01 | 2019-01-30 | 15.799 | 3,834,843 | -15,955 | 0.27% | 60,586,881 |
| 2019-01-31 | 2019-01-29 | 15.741 | 3,850,798 | -6,937 | 0.27% | 60,616,915 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,857,735 | +17,342 | 0.27% | 59,725,133 |
| 2019-01-29 | 2019-01-25 | 15.626 | 3,840,393 | +3,122 | 0.27% | 60,010,246 |
| 2019-01-28 | 2019-01-24 | 15.511 | 3,837,271 | -37,114 | 0.27% | 59,518,941 |
| 2019-01-25 | 2019-01-23 | 15.655 | 3,874,385 | +8,325 | 0.27% | 60,653,107 |
| 2019-01-24 | 2019-01-22 | 15.972 | 3,866,060 | -13,874 | 0.27% | 61,748,840 |
| 2019-01-23 | 2019-01-21 | 16.087 | 3,879,934 | +10,405 | 0.27% | 62,417,876 |
| 2019-01-21 | 2019-01-17 | 16.145 | 3,869,529 | +8,325 | 0.27% | 62,473,607 |
| 2019-01-18 | 2019-01-16 | 16.404 | 3,861,204 | -4,509 | 0.27% | 63,341,080 |
| 2019-01-17 | 2019-01-15 | 16.376 | 3,865,713 | -1,388 | 0.27% | 63,303,598 |
| 2019-01-14 | 2019-01-10 | 15.886 | 3,867,101 | +694 | 0.27% | 61,430,997 |
| 2019-01-11 | 2019-01-09 | 15.943 | 3,866,407 | -2,775 | 0.27% | 61,642,913 |
| 2019-01-10 | 2019-01-08 | 16.203 | 3,869,182 | -38,154 | 0.27% | 62,691,105 |
| 2019-01-09 | 2019-01-07 | 16.001 | 3,907,336 | -39,541 | 0.27% | 62,520,752 |
| 2019-01-04 | 2019-01-02 | 15.568 | 3,946,877 | -6,938 | 0.27% | 61,446,592 |
| 2019-01-03 | 2018-12-31 | 15.655 | 3,953,815 | +8,325 | 0.27% | 61,896,576 |
| 2018-12-28 | 2018-12-24 | 15.165 | 3,945,490 | -13,874 | 0.27% | 59,832,499 |
| 2018-12-27 | 2018-12-20 | 15.655 | 3,959,364 | -3,469 | 0.27% | 61,983,445 |
| 2018-12-20 | 2018-12-18 | 15.684 | 3,962,833 | -17,343 | 0.28% | 62,152,002 |
| 2018-12-19 | 2018-12-17 | 15.943 | 3,980,176 | -16,649 | 0.28% | 63,456,755 |
| 2018-12-18 | 2018-12-14 | 15.713 | 3,996,825 | -55,497 | 0.28% | 62,800,353 |
| 2018-12-17 | 2018-12-13 | 15.857 | 4,052,322 | -102,669 | 0.28% | 64,256,503 |
| 2018-12-14 | 2018-12-12 | 15.194 | 4,154,991 | -17,343 | 0.29% | 63,129,326 |
| 2018-12-12 | 2018-12-10 | 14.401 | 4,172,334 | -1,387 | 0.29% | 60,084,854 |
| 2018-12-10 | 2018-12-06 | 14.415 | 4,173,721 | +16,649 | 0.29% | 60,164,993 |
| 2018-12-06 | 2018-12-04 | 15.021 | 4,157,072 | -20,118 | 0.29% | 62,441,844 |
| 2018-12-05 | 2018-12-03 | 14.646 | 4,177,190 | -69,371 | 0.29% | 61,178,439 |
| 2018-12-04 | 2018-11-30 | 14.444 | 4,246,561 | +2,775 | 0.29% | 61,337,426 |
| 2018-12-03 | 2018-11-29 | 14.761 | 4,243,786 | -6,938 | 0.29% | 62,643,193 |
| 2018-11-29 | 2018-11-27 | 14.761 | 4,250,724 | -2,774 | 0.30% | 62,745,606 |
| 2018-11-28 | 2018-11-26 | 14.588 | 4,253,498 | +79,083 | 0.30% | 62,050,774 |
| 2018-11-27 | 2018-11-23 | 15.194 | 4,174,415 | +2,775 | 0.29% | 63,424,447 |
| 2018-11-23 | 2018-11-21 | 15.395 | 4,171,640 | -2,775 | 0.29% | 64,224,175 |
| 2018-11-22 | 2018-11-20 | 15.540 | 4,174,415 | +2,775 | 0.29% | 64,868,647 |
| 2018-11-21 | 2018-11-19 | 15.684 | 4,171,640 | -2,081 | 0.29% | 65,426,874 |
| 2018-11-20 | 2018-11-16 | 15.770 | 4,173,721 | -47,520 | 0.29% | 65,820,502 |
| 2018-11-19 | 2018-11-15 | 15.684 | 4,221,241 | -81,858 | 0.29% | 66,204,803 |
| 2018-11-15 | 2018-11-13 | 14.963 | 4,303,099 | -4,162 | 0.30% | 64,387,142 |
| 2018-11-14 | 2018-11-12 | 15.165 | 4,307,261 | -22,546 | 0.30% | 65,318,678 |
| 2018-11-13 | 2018-11-09 | 14.876 | 4,329,807 | +12,834 | 0.30% | 64,412,283 |
| 2018-11-09 | 2018-11-07 | 15.078 | 4,316,973 | -6,590 | 0.30% | 65,092,578 |
| 2018-11-08 | 2018-11-06 | 15.251 | 4,323,563 | +6,243 | 0.30% | 65,939,844 |
| 2018-11-07 | 2018-11-05 | 15.021 | 4,317,320 | +3,122 | 0.30% | 64,848,870 |
| 2018-11-06 | 2018-11-02 | 15.309 | 4,314,198 | -325,351 | 0.30% | 66,045,776 |
| 2018-11-05 | 2018-11-01 | 14.992 | 4,639,549 | -34,686 | 0.32% | 69,555,193 |
| 2018-11-02 | 2018-10-31 | 14.300 | 4,674,235 | -15,262 | 0.32% | 66,840,959 |
| 2018-11-01 | 2018-10-30 | 13.594 | 4,689,497 | +6,244 | 0.33% | 63,746,803 |
| 2018-10-31 | 2018-10-29 | 13.521 | 4,683,253 | +3,815 | 0.33% | 63,324,375 |
| 2018-10-30 | 2018-10-26 | 13.767 | 4,679,438 | -694 | 0.32% | 64,419,526 |
| 2018-10-29 | 2018-10-25 | 13.781 | 4,680,132 | -9,018 | 0.32% | 64,496,545 |
| 2018-10-26 | 2018-10-24 | 13.824 | 4,689,150 | -3,122 | 0.33% | 64,823,606 |
| 2018-10-24 | 2018-10-22 | 14.242 | 4,692,272 | +7,631 | 0.33% | 66,828,326 |
| 2018-10-23 | 2018-10-19 | 14.098 | 4,684,641 | -2,775 | 0.33% | 66,044,343 |
| 2018-10-22 | 2018-10-18 | 14.040 | 4,687,416 | +19,077 | 0.33% | 65,813,185 |
| 2018-10-19 | 2018-10-16 | 14.329 | 4,668,339 | +24,280 | 0.32% | 66,891,237 |
| 2018-10-18 | 2018-10-15 | 14.905 | 4,644,059 | +2,428 | 0.32% | 69,221,136 |
| 2018-10-16 | 2018-10-12 | 15.049 | 4,641,631 | -74,227 | 0.32% | 69,854,046 |
| 2018-10-15 | 2018-10-11 | 14.675 | 4,715,858 | -54,803 | 0.33% | 69,203,642 |
| 2018-10-12 | 2018-10-10 | 15.511 | 4,770,661 | -65,556 | 0.33% | 73,996,518 |
| 2018-10-11 | 2018-10-09 | 14.992 | 4,836,217 | -42,316 | 0.34% | 72,503,601 |
| 2018-10-10 | 2018-10-08 | 14.848 | 4,878,533 | -10,406 | 0.34% | 72,434,744 |
| 2018-10-09 | 2018-10-05 | 14.992 | 4,888,939 | -171,347 | 0.34% | 73,293,998 |
| 2018-10-08 | 2018-10-04 | 14.876 | 5,060,286 | -20,811 | 0.35% | 75,279,238 |
| 2018-10-05 | 2018-10-03 | 15.021 | 5,081,097 | +1,387 | 0.35% | 76,321,283 |
| 2018-10-04 | 2018-10-02 | 14.819 | 5,079,710 | -3,122 | 0.35% | 75,275,299 |
| 2018-10-03 | 2018-09-28 | 15.222 | 5,082,832 | -58,618 | 0.35% | 77,373,123 |
| 2018-10-02 | 2018-09-27 | 15.107 | 5,141,450 | -92,264 | 0.36% | 77,672,513 |
| 2018-09-28 | 2018-09-26 | 14.790 | 5,233,714 | -32,605 | 0.36% | 77,406,566 |
| 2018-09-27 | 2018-09-24 | 14.531 | 5,266,319 | -30,523 | 0.37% | 76,522,324 |
| 2018-09-26 | 2018-09-21 | 14.732 | 5,296,842 | -1,734 | 0.37% | 78,034,809 |
| 2018-09-24 | 2018-09-20 | 14.905 | 5,298,576 | -152,270 | 0.37% | 78,976,914 |
| 2018-09-21 | 2018-09-19 | 14.819 | 5,450,846 | -250,430 | 0.38% | 80,775,096 |
| 2018-09-20 | 2018-09-18 | 14.444 | 5,701,276 | -166,838 | 0.40% | 82,349,363 |
| 2018-09-19 | 2018-09-17 | 13.579 | 5,868,114 | +1,387 | 0.41% | 79,683,775 |
| 2018-09-18 | 2018-09-14 | 13.925 | 5,866,727 | -26,014 | 0.41% | 81,694,621 |
| 2018-09-17 | 2018-09-13 | 13.723 | 5,892,741 | -30,524 | 0.41% | 80,867,638 |
| 2018-09-14 | 2018-09-12 | 13.392 | 5,923,265 | -10,752 | 0.41% | 79,322,672 |
| 2018-09-13 | 2018-09-11 | 13.421 | 5,934,017 | -64,515 | 0.41% | 79,637,739 |
| 2018-09-10 | 2018-09-06 | 13.507 | 5,998,532 | -347 | 0.42% | 81,022,386 |
| 2018-09-07 | 2018-09-05 | 13.363 | 5,998,879 | -3,469 | 0.42% | 80,162,323 |
| 2018-09-06 | 2018-09-04 | 13.536 | 6,002,348 | -33,992 | 0.42% | 81,246,979 |
| 2018-09-04 | 2018-08-31 | 13.680 | 6,036,340 | -86,367 | 0.42% | 82,577,240 |
| 2018-09-03 | 2018-08-30 | 13.233 | 6,122,707 | -4,162 | 0.43% | 81,022,682 |
| 2018-08-30 | 2018-08-28 | 13.118 | 6,126,869 | -347 | 0.43% | 80,371,198 |
| 2018-08-29 | 2018-08-27 | 13.075 | 6,127,216 | -1,734 | 0.43% | 80,110,775 |
| 2018-08-28 | 2018-08-24 | 12.830 | 6,128,950 | +2,081 | 0.43% | 78,631,496 |
| 2018-08-27 | 2018-08-23 | 13.003 | 6,126,869 | +17,690 | 0.43% | 79,664,638 |
| 2018-08-24 | 2018-08-22 | 13.118 | 6,109,179 | -694 | 0.42% | 80,139,144 |
| 2018-08-23 | 2018-08-21 | 13.118 | 6,109,873 | -4,162 | 0.42% | 80,148,248 |
| 2018-08-22 | 2018-08-20 | 13.017 | 6,114,035 | -2,775 | 0.42% | 79,585,899 |
| 2018-08-21 | 2018-08-17 | 13.190 | 6,116,810 | +29,829 | 0.42% | 80,680,121 |
| 2018-08-20 | 2018-08-16 | 13.406 | 6,086,981 | +2,081 | 0.42% | 81,602,854 |
| 2018-08-17 | 2018-08-15 | 13.709 | 6,084,900 | +4,163 | 0.42% | 83,416,971 |
| 2018-08-16 | 2018-08-14 | 13.997 | 6,080,737 | +25,667 | 0.42% | 85,113,001 |
| 2018-08-15 | 2018-08-13 | 13.911 | 6,055,070 | -21,852 | 0.42% | 84,230,026 |
| 2018-08-14 | 2018-08-10 | 13.867 | 6,076,922 | +347 | 0.42% | 84,271,202 |
| 2018-08-13 | 2018-08-09 | 14.141 | 6,076,575 | -108,913 | 0.42% | 85,930,695 |
| 2018-08-10 | 2018-08-08 | 14.141 | 6,185,488 | -290,665 | 0.43% | 87,470,867 |
| 2018-08-09 | 2018-08-07 | 14.026 | 6,476,153 | -496,352 | 0.45% | 90,834,409 |
| 2018-08-08 | 2018-08-06 | 13.046 | 6,972,505 | -6,937 | 0.48% | 90,961,554 |
| 2018-08-07 | 2018-08-03 | 12.916 | 6,979,442 | +21,158 | 0.48% | 90,146,562 |
| 2018-08-06 | 2018-08-02 | 13.493 | 6,958,284 | -288,584 | 0.48% | 93,885,485 |
| 2018-08-03 | 2018-08-01 | 13.594 | 7,246,868 | -124,868 | 0.50% | 98,510,495 |
| 2018-08-02 | 2018-07-31 | 13.651 | 7,371,736 | -161,635 | 0.51% | 100,632,951 |
| 2018-08-01 | 2018-07-30 | 13.565 | 7,533,371 | -15,262 | 0.52% | 102,187,891 |
| 2018-07-31 | 2018-07-27 | 13.291 | 7,548,633 | -13,181 | 0.52% | 100,327,430 |
| 2018-07-30 | 2018-07-26 | 13.003 | 7,561,814 | -4,856 | 0.52% | 98,322,516 |
| 2018-07-27 | 2018-07-25 | 13.147 | 7,566,670 | -21,851 | 0.53% | 99,476,406 |
| 2018-07-26 | 2018-07-24 | 13.536 | 7,588,521 | -163,717 | 0.53% | 102,717,204 |
| 2018-07-25 | 2018-07-23 | 11.907 | 7,752,238 | -23,933 | 0.54% | 92,305,505 |
| 2018-07-24 | 2018-07-20 | 11.157 | 7,776,171 | -13,874 | 0.54% | 86,761,533 |
| 2018-07-23 | 2018-07-19 | 11.201 | 7,790,045 | -3,122 | 0.54% | 87,253,216 |
| 2018-07-20 | 2018-07-18 | 11.129 | 7,793,167 | -6,590 | 0.54% | 86,726,484 |
| 2018-07-19 | 2018-07-17 | 10.999 | 7,799,757 | +22,199 | 0.54% | 85,787,906 |
| 2018-07-18 | 2018-07-16 | 11.013 | 7,777,558 | -13,874 | 0.54% | 85,655,859 |
| 2018-07-16 | 2018-07-12 | 11.100 | 7,791,432 | +2,774 | 0.54% | 86,482,546 |
| 2018-07-13 | 2018-07-11 | 10.970 | 7,788,658 | -3,468 | 0.54% | 85,441,280 |
| 2018-07-10 | 2018-07-06 | 11.494 | 7,792,126 | +273,547 | 0.54% | 89,564,465 |
| 2018-07-09 | 2018-07-05 | 11.687 | 7,518,579 | +6,743 | 0.54% | 87,869,884 |
| 2018-07-06 | 2018-07-04 | 11.613 | 7,511,836 | +4,720 | 0.54% | 87,234,028 |
| 2018-07-04 | 2018-06-29 | 11.791 | 7,507,116 | -13,823 | 0.54% | 88,515,295 |
| 2018-07-03 | 2018-06-28 | 11.568 | 7,520,939 | +7,754 | 0.54% | 87,005,105 |
| 2018-06-29 | 2018-06-27 | 11.568 | 7,513,185 | +675 | 0.54% | 86,915,404 |
| 2018-06-28 | 2018-06-26 | 11.776 | 7,512,510 | -12,474 | 0.54% | 88,467,475 |
| 2018-06-22 | 2018-06-20 | 12.532 | 7,524,984 | +6,068 | 0.54% | 94,306,224 |
| 2018-06-21 | 2018-06-19 | 12.547 | 7,518,916 | +2,023 | 0.54% | 94,341,692 |
| 2018-06-20 | 2018-06-15 | 12.755 | 7,516,893 | +1,348 | 0.54% | 95,877,099 |
| 2018-06-19 | 2018-06-14 | 12.963 | 7,515,545 | -337 | 0.54% | 97,420,416 |
| 2018-06-12 | 2018-06-08 | 13.200 | 7,515,882 | -4,719 | 0.54% | 99,208,304 |
| 2018-06-11 | 2018-06-07 | 13.407 | 7,520,601 | -13,485 | 0.54% | 100,832,154 |
| 2018-06-06 | 2018-06-04 | 13.348 | 7,534,086 | +674 | 0.54% | 100,565,994 |
| 2018-06-01 | 2018-05-30 | 12.963 | 7,533,412 | +3,034 | 0.54% | 97,652,017 |
| 2018-05-31 | 2018-05-29 | 13.200 | 7,530,378 | -3,371 | 0.54% | 99,399,649 |
| 2018-05-29 | 2018-05-25 | 13.333 | 7,533,749 | +13,485 | 0.54% | 100,449,760 |
| 2018-05-28 | 2018-05-24 | 13.482 | 7,520,264 | -324,315 | 0.54% | 101,385,311 |
| 2018-05-25 | 2018-05-23 | 13.274 | 7,844,579 | -86,642 | 0.56% | 104,128,771 |
| 2018-05-23 | 2018-05-18 | 13.229 | 7,931,221 | +67,426 | 0.57% | 104,925,965 |
| 2018-05-16 | 2018-05-14 | 13.526 | 7,863,795 | -675 | 0.56% | 106,366,554 |
| 2018-05-14 | 2018-05-10 | 13.615 | 7,864,470 | +6,743 | 0.56% | 107,075,524 |
| 2018-05-10 | 2018-05-08 | 13.526 | 7,857,727 | -2,023 | 0.56% | 106,284,477 |
| 2018-05-09 | 2018-05-07 | 13.318 | 7,859,750 | +3,371 | 0.56% | 104,679,861 |
| 2018-05-08 | 2018-05-04 | 13.496 | 7,856,379 | -4,045 | 0.56% | 106,033,204 |
| 2018-05-07 | 2018-05-03 | 13.734 | 7,860,424 | -64,054 | 0.56% | 107,953,077 |
| 2018-05-04 | 2018-05-02 | 13.897 | 7,924,478 | +24,947 | 0.57% | 110,125,609 |
| 2018-05-03 | 2018-04-30 | 13.838 | 7,899,531 | -613,569 | 0.56% | 109,310,283 |
| 2018-05-02 | 2018-04-27 | 13.259 | 8,513,100 | -9,439 | 0.61% | 112,876,444 |
| 2018-04-30 | 2018-04-26 | 13.200 | 8,522,539 | -43,827 | 0.61% | 112,495,997 |
| 2018-04-27 | 2018-04-25 | 13.111 | 8,566,366 | -27,307 | 0.61% | 112,312,206 |
| 2018-04-26 | 2018-04-24 | 13.052 | 8,593,673 | -2,022 | 0.61% | 112,160,403 |
| 2018-04-24 | 2018-04-20 | 13.007 | 8,595,695 | +10,788 | 0.61% | 111,804,339 |
| 2018-04-23 | 2018-04-19 | 13.052 | 8,584,907 | -33,713 | 0.61% | 112,045,994 |
| 2018-04-19 | 2018-04-17 | 12.488 | 8,618,620 | -13,485 | 0.62% | 107,628,649 |
| 2018-04-18 | 2018-04-16 | 12.562 | 8,632,105 | -6,743 | 0.62% | 108,437,174 |
| 2018-04-17 | 2018-04-13 | 12.755 | 8,638,848 | +6,743 | 0.62% | 110,187,505 |
| 2018-04-16 | 2018-04-12 | 12.666 | 8,632,105 | -6,743 | 0.62% | 109,333,349 |
| 2018-04-13 | 2018-04-11 | 12.710 | 8,638,848 | -43,826 | 0.62% | 109,803,130 |
| 2018-04-12 | 2018-04-10 | 12.577 | 8,682,674 | -42,478 | 0.62% | 109,201,201 |
| 2018-04-11 | 2018-04-09 | 12.399 | 8,725,152 | -48,546 | 0.62% | 108,182,583 |
| 2018-04-10 | 2018-04-06 | 12.295 | 8,773,698 | -35,735 | 0.63% | 107,873,626 |
| 2018-04-09 | 2018-04-04 | 11.998 | 8,809,433 | -157,101 | 0.63% | 105,699,892 |
| 2018-04-06 | 2018-04-03 | 12.191 | 8,966,534 | -5,394 | 0.64% | 109,313,672 |
| 2018-04-04 | 2018-03-29 | 11.657 | 8,971,928 | +6,743 | 0.64% | 104,589,092 |
| 2018-04-03 | 2018-03-28 | 11.717 | 8,965,185 | +1,011 | 0.64% | 105,042,346 |
| 2018-03-29 | 2018-03-27 | 11.806 | 8,964,174 | +30,948 | 0.64% | 105,828,201 |
| 2018-03-28 | 2018-03-26 | 11.702 | 8,933,226 | +12,137 | 0.64% | 104,535,401 |
| 2018-03-27 | 2018-03-23 | 11.702 | 8,921,089 | +36,072 | 0.64% | 104,393,376 |
| 2018-03-26 | 2018-03-22 | 12.043 | 8,885,017 | +40,792 | 0.63% | 107,002,114 |
| 2018-03-23 | 2018-03-21 | 12.117 | 8,844,225 | +148,403 | 0.63% | 107,166,712 |
| 2018-03-22 | 2018-03-20 | 12.162 | 8,695,822 | -6,742 | 0.62% | 105,755,402 |
| 2018-03-21 | 2018-03-19 | 12.147 | 8,702,564 | +4,045 | 0.62% | 105,708,326 |
| 2018-03-20 | 2018-03-16 | 12.280 | 8,698,519 | -7,417 | 0.62% | 106,820,282 |
| 2018-03-19 | 2018-03-15 | 12.236 | 8,705,936 | +10,114 | 0.62% | 106,524,005 |
| 2018-03-16 | 2018-03-14 | 12.340 | 8,695,822 | -674 | 0.62% | 107,303,042 |
| 2018-03-15 | 2018-03-13 | 12.443 | 8,696,496 | +2,697 | 0.62% | 108,214,219 |
| 2018-03-14 | 2018-03-12 | 12.503 | 8,693,799 | -44,838 | 0.62% | 108,696,419 |
| 2018-03-13 | 2018-03-09 | 12.236 | 8,738,637 | +25,959 | 0.62% | 106,924,127 |
| 2018-03-12 | 2018-03-08 | 12.117 | 8,712,678 | +72,819 | 0.62% | 105,572,738 |
| 2018-03-09 | 2018-03-07 | 12.058 | 8,639,859 | -70,122 | 0.62% | 104,177,820 |
| 2018-03-07 | 2018-03-05 | 12.087 | 8,709,981 | -337 | 0.62% | 105,281,699 |
| 2018-03-06 | 2018-03-02 | 12.265 | 8,710,318 | +67,425 | 0.62% | 106,835,992 |
| 2018-03-05 | 2018-03-01 | 12.354 | 8,642,893 | +22,924 | 0.62% | 106,778,104 |
| 2018-03-02 | 2018-02-28 | 12.458 | 8,619,969 | +28,319 | 0.62% | 107,389,806 |
| 2018-03-01 | 2018-02-27 | 12.651 | 8,591,650 | +98,441 | 0.61% | 108,693,525 |
| 2018-02-28 | 2018-02-26 | 12.710 | 8,493,209 | +43,826 | 0.61% | 107,952,002 |
| 2018-02-27 | 2018-02-23 | 12.621 | 8,449,383 | -21,239 | 0.60% | 106,643,066 |
| 2018-02-23 | 2018-02-21 | 12.518 | 8,470,622 | +37,084 | 0.61% | 106,031,722 |
| 2018-02-22 | 2018-02-20 | 12.325 | 8,433,538 | +4,720 | 0.60% | 103,941,480 |
| 2018-02-21 | 2018-02-15 | 12.295 | 8,428,818 | +46,523 | 0.60% | 103,633,287 |
| 2018-02-20 | 2018-02-13 | 12.132 | 8,382,295 | +19,553 | 0.60% | 101,693,761 |
| 2018-02-14 | 2018-02-12 | 12.073 | 8,362,742 | +14,160 | 0.60% | 100,960,425 |
| 2018-02-13 | 2018-02-09 | 12.162 | 8,348,582 | +147,998 | 0.60% | 101,532,396 |
| 2018-02-12 | 2018-02-08 | 12.814 | 8,200,584 | -4,383 | 0.59% | 105,083,999 |
| 2018-02-09 | 2018-02-07 | 12.888 | 8,204,967 | +431,184 | 0.59% | 105,748,613 |
| 2018-02-08 | 2018-02-06 | 13.274 | 7,773,783 | +258,913 | 0.56% | 103,189,026 |
| 2018-02-07 | 2018-02-05 | 13.719 | 7,514,870 | +10,788 | 0.54% | 103,095,871 |
| 2018-02-06 | 2018-02-02 | 13.852 | 7,504,082 | +126,759 | 0.54% | 103,949,526 |
| 2018-02-05 | 2018-02-01 | 13.882 | 7,377,323 | +93,384 | 0.53% | 102,412,440 |
| 2018-02-02 | 2018-01-31 | 14.105 | 7,283,939 | +108,554 | 0.52% | 102,736,528 |
| 2018-02-01 | 2018-01-30 | 14.134 | 7,175,385 | -43,152 | 0.51% | 101,418,265 |
| 2018-01-31 | 2018-01-29 | 14.416 | 7,218,537 | -10,114 | 0.52% | 104,062,323 |
| 2018-01-30 | 2018-01-26 | 14.460 | 7,228,651 | +24,611 | 0.52% | 104,529,757 |
| 2018-01-29 | 2018-01-25 | 14.371 | 7,204,040 | -53,940 | 0.51% | 103,532,800 |
| 2018-01-26 | 2018-01-24 | 14.342 | 7,257,980 | -9,440 | 0.52% | 104,092,708 |
| 2018-01-25 | 2018-01-23 | 14.105 | 7,267,420 | -78,550 | 0.52% | 102,503,535 |
| 2018-01-24 | 2018-01-22 | 14.164 | 7,345,970 | +674 | 0.52% | 104,047,246 |
| 2018-01-23 | 2018-01-19 | 14.238 | 7,345,296 | +10,114 | 0.52% | 104,582,399 |
| 2018-01-22 | 2018-01-18 | 14.208 | 7,335,182 | -204,973 | 0.52% | 104,220,816 |
| 2018-01-19 | 2018-01-17 | 13.749 | 7,540,155 | +36,073 | 0.54% | 103,666,414 |
| 2018-01-18 | 2018-01-16 | 13.630 | 7,504,082 | +29,667 | 0.54% | 102,280,101 |
| 2018-01-17 | 2018-01-15 | 13.511 | 7,474,415 | +25,284 | 0.53% | 100,988,902 |
| 2018-01-16 | 2018-01-12 | 13.719 | 7,449,131 | +48,546 | 0.53% | 102,194,003 |
| 2018-01-15 | 2018-01-11 | 13.749 | 7,400,585 | +16,182 | 0.53% | 101,747,525 |
| 2018-01-12 | 2018-01-10 | 13.734 | 7,384,403 | +50,232 | 0.53% | 101,415,525 |
| 2018-01-11 | 2018-01-09 | 13.971 | 7,334,171 | -16,182 | 0.52% | 102,466,051 |
| 2018-01-10 | 2018-01-08 | 13.927 | 7,350,353 | +26,970 | 0.53% | 102,365,086 |
| 2018-01-09 | 2018-01-05 | 13.808 | 7,323,383 | -11,462 | 0.52% | 101,120,567 |
| 2018-01-08 | 2018-01-04 | 13.734 | 7,334,845 | +19,890 | 0.52% | 100,734,908 |
| 2018-01-05 | 2018-01-03 | 13.749 | 7,314,955 | +31,690 | 0.52% | 100,570,234 |
| 2018-01-04 | 2018-01-02 | 13.793 | 7,283,265 | +13,148 | 0.52% | 100,458,601 |
| 2018-01-03 | 2017-12-29 | 13.437 | 7,270,117 | +3,708 | 0.52% | 97,689,450 |
| 2018-01-02 | 2017-12-28 | 13.363 | 7,266,409 | +93,047 | 0.52% | 97,100,775 |
| 2017-12-29 | 2017-12-27 | 13.467 | 7,173,362 | +4,383 | 0.51% | 96,602,121 |
| 2017-12-28 | 2017-12-22 | 13.318 | 7,168,979 | +3,371 | 0.51% | 95,479,846 |
| 2017-12-27 | 2017-12-21 | 13.363 | 7,165,608 | -5,394 | 0.51% | 95,753,775 |
| 2017-12-22 | 2017-12-20 | 13.289 | 7,171,002 | -2,697 | 0.51% | 95,294,080 |
| 2017-12-21 | 2017-12-19 | 13.274 | 7,173,699 | +68,099 | 0.51% | 95,223,525 |
| 2017-12-20 | 2017-12-18 | 13.318 | 7,105,600 | -6,742 | 0.51% | 94,635,735 |
| 2017-12-19 | 2017-12-15 | 13.407 | 7,112,342 | +6,742 | 0.51% | 95,358,438 |
| 2017-12-15 | 2017-12-13 | 13.482 | 7,105,600 | +10,114 | 0.51% | 95,794,970 |
| 2017-12-14 | 2017-12-12 | 13.437 | 7,095,486 | +13,485 | 0.51% | 95,342,912 |
| 2017-12-13 | 2017-12-11 | 13.526 | 7,082,001 | +10,114 | 0.51% | 95,791,922 |
| 2017-12-12 | 2017-12-08 | 13.318 | 7,071,887 | -4,720 | 0.51% | 94,186,729 |
| 2017-12-11 | 2017-12-07 | 13.304 | 7,076,607 | +2,360 | 0.51% | 94,144,637 |
| 2017-12-08 | 2017-12-06 | 13.378 | 7,074,247 | -30,341 | 0.51% | 94,637,841 |
| 2017-12-07 | 2017-12-05 | 13.645 | 7,104,588 | +74,167 | 0.51% | 96,940,397 |
| 2017-12-06 | 2017-12-04 | 13.482 | 7,030,421 | -6,742 | 0.50% | 94,781,436 |
| 2017-12-04 | 2017-11-30 | 13.704 | 7,037,163 | -3,371 | 0.50% | 96,437,879 |
| 2017-12-01 | 2017-11-29 | 13.437 | 7,040,534 | +1,011 | 0.50% | 94,604,515 |
| 2017-11-30 | 2017-11-28 | 13.556 | 7,039,523 | -23,599 | 0.50% | 95,426,170 |
| 2017-11-29 | 2017-11-27 | 13.645 | 7,063,122 | +10,451 | 0.50% | 96,374,603 |
| 2017-11-28 | 2017-11-24 | 13.778 | 7,052,671 | +51,917 | 0.50% | 97,173,402 |
| 2017-11-27 | 2017-11-23 | 13.630 | 7,000,754 | -4,045 | 0.50% | 95,419,777 |
| 2017-11-24 | 2017-11-22 | 13.526 | 7,004,799 | +29,667 | 0.50% | 94,747,680 |
| 2017-11-23 | 2017-11-21 | 13.274 | 6,975,132 | +44,838 | 0.50% | 92,587,750 |
| 2017-11-22 | 2017-11-20 | 13.304 | 6,930,294 | -51,580 | 0.50% | 92,198,142 |
| 2017-11-21 | 2017-11-17 | 13.511 | 6,981,874 | -3,372 | 0.50% | 94,334,044 |
| 2017-11-20 | 2017-11-16 | 13.600 | 6,985,246 | -3,371 | 0.50% | 95,001,204 |
| 2017-11-17 | 2017-11-15 | 13.660 | 6,988,617 | -68,774 | 0.50% | 95,461,650 |
| 2017-11-16 | 2017-11-14 | 13.882 | 7,057,391 | +104,172 | 0.50% | 97,971,125 |
| 2017-11-15 | 2017-11-13 | 14.060 | 6,953,219 | +10,788 | 0.50% | 97,762,503 |
| 2017-11-14 | 2017-11-10 | 14.090 | 6,942,431 | -2,360 | 0.50% | 97,816,753 |
| 2017-11-13 | 2017-11-09 | 14.090 | 6,944,791 | +10,114 | 0.50% | 97,850,005 |
| 2017-11-10 | 2017-11-08 | 14.149 | 6,934,677 | +2,697 | 0.50% | 98,118,902 |
| 2017-11-09 | 2017-11-07 | 14.149 | 6,931,980 | -2,697 | 0.50% | 98,080,742 |
| 2017-11-08 | 2017-11-06 | 14.149 | 6,934,677 | +32,364 | 0.50% | 98,118,902 |
| 2017-11-07 | 2017-11-03 | 14.386 | 6,902,313 | +13,148 | 0.49% | 99,298,903 |
| 2017-11-06 | 2017-11-02 | 14.401 | 6,889,165 | +16,856 | 0.49% | 99,211,927 |
| 2017-11-03 | 2017-11-01 | 14.505 | 6,872,309 | -13,485 | 0.49% | 99,682,656 |
| 2017-11-02 | 2017-10-31 | 14.520 | 6,885,794 | +40,455 | 0.49% | 99,980,380 |
| 2017-11-01 | 2017-10-30 | 14.668 | 6,845,339 | -134,850 | 0.49% | 100,408,232 |
| 2017-10-31 | 2017-10-27 | 14.727 | 6,980,189 | -13,485 | 0.50% | 102,800,327 |
| 2017-10-30 | 2017-10-26 | 14.802 | 6,993,674 | -4,045 | 0.50% | 103,517,552 |
| 2017-10-27 | 2017-10-25 | 14.713 | 6,997,719 | -15,171 | 0.50% | 102,954,714 |
| 2017-10-26 | 2017-10-24 | 14.579 | 7,012,890 | +15,508 | 0.50% | 102,241,829 |
| 2017-10-25 | 2017-10-23 | 14.727 | 6,997,382 | +39,106 | 0.50% | 103,053,536 |
| 2017-10-24 | 2017-10-20 | 14.861 | 6,958,276 | -6,742 | 0.50% | 103,406,405 |
| 2017-10-23 | 2017-10-19 | 14.683 | 6,965,018 | +30,341 | 0.50% | 102,266,997 |
| 2017-10-20 | 2017-10-18 | 14.980 | 6,934,677 | +42,478 | 0.50% | 103,878,502 |
| 2017-10-19 | 2017-10-17 | 14.950 | 6,892,199 | -9,440 | 0.49% | 103,037,760 |
| 2017-10-18 | 2017-10-16 | 15.128 | 6,901,639 | +8,766 | 0.49% | 104,407,207 |
| 2017-10-17 | 2017-10-13 | 15.247 | 6,892,873 | -8,428 | 0.49% | 105,092,436 |
| 2017-10-16 | 2017-10-12 | 14.861 | 6,901,301 | +10,788 | 0.49% | 102,559,704 |
| 2017-10-13 | 2017-10-11 | 14.861 | 6,890,513 | -34,387 | 0.49% | 102,399,384 |
| 2017-10-12 | 2017-10-10 | 14.713 | 6,924,900 | +10,451 | 0.49% | 101,883,357 |
| 2017-10-11 | 2017-10-09 | 14.713 | 6,914,449 | +7,416 | 0.49% | 101,729,595 |
| 2017-10-10 | 2017-10-06 | 14.772 | 6,907,033 | -13,485 | 0.49% | 102,030,246 |
| 2017-10-09 | 2017-10-04 | 14.727 | 6,920,518 | +1,349 | 0.49% | 101,921,526 |
| 2017-10-04 | 2017-09-29 | 14.683 | 6,919,169 | +6,742 | 0.49% | 101,593,799 |
| 2017-09-29 | 2017-09-27 | 14.653 | 6,912,427 | -337 | 0.49% | 101,289,766 |
| 2017-09-28 | 2017-09-26 | 14.579 | 6,912,764 | -6,742 | 0.49% | 100,782,079 |
| 2017-09-27 | 2017-09-25 | 14.594 | 6,919,506 | +6,742 | 0.49% | 100,982,997 |
| 2017-09-26 | 2017-09-22 | 14.653 | 6,912,764 | -7,079 | 0.49% | 101,294,704 |
| 2017-09-25 | 2017-09-21 | 14.713 | 6,919,843 | +2,022 | 0.49% | 101,808,955 |
| 2017-09-22 | 2017-09-20 | 14.698 | 6,917,821 | +10,788 | 0.49% | 101,676,606 |
| 2017-09-20 | 2017-09-18 | 14.757 | 6,907,033 | -4,045 | 0.49% | 101,927,806 |
| 2017-09-19 | 2017-09-15 | 14.772 | 6,911,078 | +21,576 | 0.49% | 102,089,999 |
| 2017-09-18 | 2017-09-14 | 14.802 | 6,889,502 | -1,349 | 0.49% | 101,975,640 |
| 2017-09-15 | 2017-09-13 | 14.816 | 6,890,851 | -4,382 | 0.49% | 102,097,807 |
| 2017-09-14 | 2017-09-12 | 14.816 | 6,895,233 | +674 | 0.49% | 102,162,733 |
| 2017-09-13 | 2017-09-11 | 14.861 | 6,894,559 | +2,697 | 0.49% | 102,459,511 |
| 2017-09-12 | 2017-09-08 | 14.772 | 6,891,862 | +36,073 | 0.49% | 101,806,141 |
| 2017-09-11 | 2017-09-07 | 14.816 | 6,855,789 | -25,959 | 0.49% | 101,578,313 |
| 2017-09-08 | 2017-09-06 | 14.950 | 6,881,748 | -26,296 | 0.49% | 102,881,518 |
| 2017-09-07 | 2017-09-05 | 15.158 | 6,908,044 | -39,107 | 0.49% | 104,709,011 |
| 2017-09-06 | 2017-09-04 | 15.306 | 6,947,151 | -13,485 | 0.50% | 106,332,127 |
| 2017-09-05 | 2017-09-01 | 15.247 | 6,960,636 | -23,598 | 0.50% | 106,125,587 |
| 2017-09-04 | 2017-08-31 | 15.217 | 6,984,234 | +67,762 | 0.50% | 106,278,205 |
| 2017-09-01 | 2017-08-30 | 14.980 | 6,916,472 | +41,129 | 0.49% | 103,605,799 |
| 2017-08-31 | 2017-08-29 | 15.069 | 6,875,343 | -7,079 | 0.49% | 103,601,524 |
| 2017-08-30 | 2017-08-28 | 15.098 | 6,882,422 | -3,709 | 0.49% | 103,912,344 |
| 2017-08-29 | 2017-08-25 | 14.772 | 6,886,131 | +23,599 | 0.49% | 101,721,483 |
| 2017-08-28 | 2017-08-24 | 14.742 | 6,862,532 | +7,417 | 0.49% | 101,169,321 |
| 2017-08-25 | 2017-08-22 | 14.742 | 6,855,115 | +21,576 | 0.49% | 101,059,977 |
| 2017-08-24 | 2017-08-21 | 14.757 | 6,833,539 | -1,349 | 0.49% | 100,843,248 |
| 2017-08-22 | 2017-08-18 | 14.713 | 6,834,888 | +13,485 | 0.49% | 100,559,045 |
| 2017-08-21 | 2017-08-17 | 14.920 | 6,821,403 | +6,069 | 0.49% | 101,777,026 |
| 2017-08-18 | 2017-08-16 | 14.831 | 6,815,334 | +83,607 | 0.49% | 101,079,995 |
| 2017-08-17 | 2017-08-15 | 14.831 | 6,731,727 | +4,720 | 0.48% | 99,839,998 |
| 2017-08-16 | 2017-08-14 | 14.980 | 6,727,007 | +36,409 | 0.48% | 100,767,694 |
| 2017-08-15 | 2017-08-11 | 14.891 | 6,690,598 | +148,336 | 0.48% | 99,626,923 |
| 2017-08-14 | 2017-08-10 | 15.069 | 6,542,262 | +333,754 | 0.47% | 98,582,473 |
| 2017-08-11 | 2017-08-09 | 15.158 | 6,208,508 | +93,721 | 0.44% | 94,105,760 |
| 2017-08-10 | 2017-08-08 | 15.336 | 6,114,787 | -674 | 0.44% | 93,773,460 |
| 2017-08-09 | 2017-08-07 | 15.425 | 6,115,461 | +32,364 | 0.44% | 94,327,996 |
| 2017-08-08 | 2017-08-04 | 15.395 | 6,083,097 | +12,136 | 0.43% | 93,648,357 |
| 2017-08-07 | 2017-08-03 | 15.276 | 6,070,961 | +47,198 | 0.43% | 92,741,205 |
| 2017-08-04 | 2017-08-02 | 15.336 | 6,023,763 | +2,023 | 0.43% | 92,377,559 |
| 2017-08-03 | 2017-08-01 | 15.425 | 6,021,740 | +57,648 | 0.43% | 92,882,395 |
| 2017-08-02 | 2017-07-31 | 15.306 | 5,964,092 | +77,539 | 0.43% | 91,285,563 |
| 2017-08-01 | 2017-07-28 | 15.484 | 5,886,553 | +6,743 | 0.42% | 91,146,422 |
| 2017-07-31 | 2017-07-27 | 15.721 | 5,879,810 | +17,867 | 0.42% | 92,437,294 |
| 2017-07-28 | 2017-07-26 | 15.573 | 5,861,943 | +28,993 | 0.42% | 91,287,005 |
| 2017-07-27 | 2017-07-25 | 15.602 | 5,832,950 | +19,216 | 0.42% | 91,008,522 |
| 2017-07-26 | 2017-07-24 | 15.721 | 5,813,734 | +71,471 | 0.42% | 91,398,504 |
| 2017-07-25 | 2017-07-21 | 16.018 | 5,742,263 | +6,742 | 0.41% | 91,978,199 |
| 2017-07-24 | 2017-07-20 | 16.314 | 5,735,521 | -42,140 | 0.41% | 93,571,507 |
| 2017-07-21 | 2017-07-19 | 16.255 | 5,777,661 | -117,657 | 0.41% | 93,916,236 |
| 2017-07-20 | 2017-07-18 | 15.810 | 5,895,318 | -19,553 | 0.42% | 93,205,708 |
| 2017-07-19 | 2017-07-17 | 15.662 | 5,914,871 | -57,312 | 0.42% | 92,637,593 |
| 2017-07-18 | 2017-07-14 | 15.751 | 5,972,183 | -10,788 | 0.43% | 94,066,653 |
| 2017-07-17 | 2017-07-13 | 15.632 | 5,982,971 | -3,708 | 0.43% | 93,526,692 |
| 2017-07-14 | 2017-07-12 | 15.276 | 5,986,679 | -2,360 | 0.43% | 91,453,696 |
| 2017-07-13 | 2017-07-11 | 15.009 | 5,989,039 | -2,697 | 0.43% | 89,890,898 |
| 2017-07-12 | 2017-07-10 | 15.435 | 5,991,736 | -20,228 | 0.43% | 92,481,436 |
| 2017-07-11 | 2017-07-07 | 15.465 | 6,011,964 | +109,328 | 0.43% | 92,975,244 |
| 2017-07-10 | 2017-07-06 | 15.556 | 5,902,636 | +13,243 | 0.43% | 91,819,353 |
| 2017-07-07 | 2017-07-05 | 15.586 | 5,889,393 | +5,297 | 0.43% | 91,791,239 |
| 2017-07-06 | 2017-07-04 | 15.465 | 5,884,096 | -7,946 | 0.43% | 90,997,761 |
| 2017-07-05 | 2017-07-03 | 15.556 | 5,892,042 | -3,972 | 0.43% | 91,654,556 |
| 2017-07-04 | 2017-06-30 | 15.374 | 5,896,014 | +19,533 | 0.43% | 90,647,803 |
| 2017-07-03 | 2017-06-29 | 15.405 | 5,876,481 | +9,932 | 0.43% | 90,524,995 |
| 2017-06-30 | 2017-06-28 | 15.465 | 5,866,549 | -1,325 | 0.43% | 90,726,396 |
| 2017-06-28 | 2017-06-26 | 15.556 | 5,867,874 | -6,621 | 0.43% | 91,278,607 |
| 2017-06-27 | 2017-06-23 | 15.465 | 5,874,495 | +662 | 0.43% | 90,849,281 |
| 2017-06-26 | 2017-06-22 | 15.405 | 5,873,833 | -20,857 | 0.43% | 90,484,203 |
| 2017-06-23 | 2017-06-21 | 15.193 | 5,894,690 | +10,594 | 0.43% | 89,559,148 |
| 2017-06-22 | 2017-06-20 | 15.223 | 5,884,096 | +59,261 | 0.43% | 89,575,921 |
| 2017-06-21 | 2017-06-19 | 15.254 | 5,824,835 | -331 | 0.42% | 88,849,707 |
| 2017-06-20 | 2017-06-16 | 15.284 | 5,825,166 | -1,324 | 0.42% | 89,030,706 |
| 2017-06-19 | 2017-06-15 | 15.193 | 5,826,490 | +145,009 | 0.42% | 88,522,972 |
| 2017-06-16 | 2017-06-14 | 15.465 | 5,681,481 | +1,986 | 0.41% | 87,864,313 |
| 2017-06-15 | 2017-06-13 | 15.374 | 5,679,495 | +8,277 | 0.41% | 87,318,949 |
| 2017-06-14 | 2017-06-12 | 15.344 | 5,671,218 | +71,842 | 0.41% | 87,020,395 |
| 2017-06-13 | 2017-06-09 | 15.616 | 5,599,376 | +5,297 | 0.41% | 87,440,206 |
| 2017-06-12 | 2017-06-08 | 15.797 | 5,594,079 | +12,580 | 0.41% | 88,371,307 |
| 2017-06-09 | 2017-06-07 | 15.858 | 5,581,499 | +12,250 | 0.41% | 88,509,757 |
| 2017-06-08 | 2017-06-06 | 15.767 | 5,569,249 | +14,236 | 0.41% | 87,810,841 |
| 2017-06-07 | 2017-06-05 | 15.797 | 5,555,013 | +15,560 | 0.40% | 87,754,170 |
| 2017-06-06 | 2017-06-02 | 15.979 | 5,539,453 | -29,134 | 0.40% | 88,512,285 |
| 2017-06-05 | 2017-06-01 | 15.979 | 5,568,587 | +23,837 | 0.41% | 88,977,803 |
| 2017-06-02 | 2017-05-31 | 16.160 | 5,544,750 | -33,107 | 0.40% | 89,601,803 |
| 2017-05-29 | 2017-05-25 | 16.220 | 5,577,857 | +993 | 0.41% | 90,473,764 |
| 2017-05-26 | 2017-05-24 | 16.009 | 5,576,864 | +1,987 | 0.41% | 89,278,507 |
| 2017-05-25 | 2017-05-23 | 15.948 | 5,574,877 | -22,513 | 0.41% | 88,909,918 |
| 2017-05-24 | 2017-05-22 | 16.281 | 5,597,390 | +331 | 0.41% | 91,128,732 |
| 2017-05-23 | 2017-05-19 | 16.250 | 5,597,059 | +13,243 | 0.41% | 90,954,283 |
| 2017-05-22 | 2017-05-18 | 16.341 | 5,583,816 | -40,390 | 0.41% | 91,245,060 |
| 2017-05-19 | 2017-05-17 | 16.401 | 5,624,206 | +1,986 | 0.41% | 92,244,832 |
| 2017-05-18 | 2017-05-16 | 16.552 | 5,622,220 | +16,553 | 0.41% | 93,061,359 |
| 2017-05-17 | 2017-05-15 | 16.885 | 5,605,667 | +83,430 | 0.41% | 94,649,887 |
| 2017-05-15 | 2017-05-11 | 16.734 | 5,522,237 | +19,533 | 0.40% | 92,407,198 |
| 2017-05-12 | 2017-05-10 | 16.824 | 5,502,704 | +1,655 | 0.40% | 92,578,970 |
| 2017-05-11 | 2017-05-09 | 16.552 | 5,501,049 | +4,635 | 0.40% | 91,055,685 |
| 2017-05-10 | 2017-05-08 | 16.401 | 5,496,414 | -4,635 | 0.40% | 90,148,865 |
| 2017-05-09 | 2017-05-05 | 16.311 | 5,501,049 | +23,506 | 0.40% | 89,726,405 |
| 2017-05-08 | 2017-05-04 | 16.250 | 5,477,543 | +82,437 | 0.40% | 89,012,104 |
| 2017-05-05 | 2017-05-02 | 16.643 | 5,395,106 | -1,987 | 0.39% | 89,790,952 |
| 2017-05-02 | 2017-04-27 | 16.492 | 5,397,093 | +6,621 | 0.39% | 89,008,922 |
| 2017-04-28 | 2017-04-26 | 16.703 | 5,390,472 | -39,066 | 0.39% | 90,039,468 |
| 2017-04-27 | 2017-04-25 | 16.613 | 5,429,538 | +1,987 | 0.39% | 90,200,005 |
| 2017-04-26 | 2017-04-24 | 16.401 | 5,427,551 | +21,850 | 0.39% | 89,019,416 |
| 2017-04-25 | 2017-04-21 | 16.583 | 5,405,701 | +1,325 | 0.39% | 89,640,725 |
| 2017-04-24 | 2017-04-20 | 16.613 | 5,404,376 | +331 | 0.39% | 89,781,993 |
| 2017-04-21 | 2017-04-19 | 16.552 | 5,404,045 | -13,243 | 0.39% | 89,450,034 |
| 2017-04-20 | 2017-04-18 | 16.703 | 5,417,288 | +18,540 | 0.39% | 90,487,388 |
| 2017-04-18 | 2017-04-12 | 16.885 | 5,398,748 | +143,353 | 0.39% | 91,156,126 |
| 2017-04-13 | 2017-04-11 | 17.005 | 5,255,395 | +4,635 | 0.38% | 89,370,617 |
| 2017-04-12 | 2017-04-10 | 17.036 | 5,250,760 | +23,506 | 0.38% | 89,450,396 |
| 2017-04-11 | 2017-04-07 | 17.489 | 5,227,254 | -152,292 | 0.38% | 91,418,305 |
| 2017-04-10 | 2017-04-06 | 17.338 | 5,379,546 | +2,648 | 0.39% | 93,269,256 |
| 2017-04-06 | 2017-04-03 | 17.036 | 5,376,898 | -2,648 | 0.39% | 91,599,246 |
| 2017-04-05 | 2017-03-31 | 16.643 | 5,379,546 | +221,816 | 0.39% | 89,531,986 |
| 2017-04-03 | 2017-03-30 | 17.277 | 5,157,730 | +73,498 | 0.38% | 89,111,885 |
| 2017-03-31 | 2017-03-29 | 17.489 | 5,084,232 | -33,107 | 0.37% | 88,917,024 |
| 2017-03-30 | 2017-03-28 | 17.428 | 5,117,339 | +1,986 | 0.37% | 89,186,885 |
| 2017-03-29 | 2017-03-27 | 17.428 | 5,115,353 | -4,304 | 0.37% | 89,152,273 |
| 2017-03-28 | 2017-03-24 | 17.821 | 5,119,657 | +1,656 | 0.37% | 91,237,604 |
| 2017-03-27 | 2017-03-23 | 17.851 | 5,118,001 | -137,394 | 0.37% | 91,362,683 |
| 2017-03-24 | 2017-03-22 | 17.761 | 5,255,395 | -80,450 | 0.38% | 93,339,117 |
| 2017-03-23 | 2017-03-21 | 17.791 | 5,335,845 | -27,810 | 0.39% | 94,929,129 |
| 2017-03-22 | 2017-03-20 | 17.308 | 5,363,655 | +2,980 | 0.39% | 92,831,732 |
| 2017-03-21 | 2017-03-17 | 17.308 | 5,360,675 | -12,250 | 0.39% | 92,780,156 |
| 2017-03-20 | 2017-03-16 | 17.398 | 5,372,925 | -14,567 | 0.39% | 93,479,043 |
| 2017-03-16 | 2017-03-14 | 17.217 | 5,387,492 | -47,343 | 0.39% | 92,756,102 |
| 2017-03-15 | 2017-03-13 | 17.277 | 5,434,835 | -48,005 | 0.40% | 93,899,524 |
| 2017-03-14 | 2017-03-10 | 16.885 | 5,482,840 | +331 | 0.40% | 92,575,992 |
| 2017-03-13 | 2017-03-09 | 16.975 | 5,482,509 | +9,270 | 0.40% | 93,067,204 |
| 2017-03-10 | 2017-03-08 | 17.368 | 5,473,239 | -34,431 | 0.40% | 95,059,003 |
| 2017-03-09 | 2017-03-07 | 17.277 | 5,507,670 | -6,953 | 0.40% | 95,157,919 |
| 2017-03-08 | 2017-03-06 | 16.945 | 5,514,623 | +33,438 | 0.40% | 93,445,778 |
| 2017-03-07 | 2017-03-03 | 16.824 | 5,481,185 | -1,655 | 0.40% | 92,216,928 |
| 2017-03-06 | 2017-03-02 | 16.915 | 5,482,840 | +16,554 | 0.40% | 92,741,602 |
| 2017-03-03 | 2017-03-01 | 17.157 | 5,466,286 | -21,189 | 0.40% | 93,782,473 |
| 2017-03-01 | 2017-02-27 | 16.522 | 5,487,475 | +46,350 | 0.40% | 90,665,253 |
| 2017-02-28 | 2017-02-24 | 16.552 | 5,441,125 | +113,226 | 0.40% | 90,063,798 |
| 2017-02-27 | 2017-02-23 | 17.066 | 5,327,899 | +50,322 | 0.39% | 90,925,443 |
| 2017-02-24 | 2017-02-22 | 17.247 | 5,277,577 | -47,343 | 0.38% | 91,023,113 |
| 2017-02-23 | 2017-02-21 | 17.036 | 5,324,920 | -29,134 | 0.39% | 90,713,764 |
| 2017-02-22 | 2017-02-20 | 16.915 | 5,354,054 | +57,275 | 0.39% | 90,563,202 |
| 2017-02-21 | 2017-02-17 | 16.885 | 5,296,779 | +75,815 | 0.39% | 89,434,412 |
| 2017-02-20 | 2017-02-16 | 17.157 | 5,220,964 | +1,655 | 0.38% | 89,573,600 |
| 2017-02-17 | 2017-02-15 | 17.096 | 5,219,309 | -11,256 | 0.38% | 89,229,906 |
| 2017-02-16 | 2017-02-14 | 16.975 | 5,230,565 | +4,304 | 0.38% | 88,790,380 |
| 2017-02-15 | 2017-02-13 | 17.066 | 5,226,261 | +2,317 | 0.38% | 89,190,898 |
| 2017-02-14 | 2017-02-10 | 17.005 | 5,223,944 | -60,254 | 0.38% | 88,835,777 |
| 2017-02-13 | 2017-02-09 | 16.703 | 5,284,198 | -7,615 | 0.38% | 88,264,326 |
| 2017-02-10 | 2017-02-08 | 16.190 | 5,291,813 | -10,594 | 0.38% | 85,674,243 |
| 2017-02-08 | 2017-02-06 | 16.371 | 5,302,407 | +5,297 | 0.39% | 86,806,719 |
| 2017-02-07 | 2017-02-03 | 16.250 | 5,297,110 | +36,418 | 0.39% | 86,080,001 |
| 2017-02-06 | 2017-02-02 | 16.190 | 5,260,692 | +32,113 | 0.38% | 85,170,395 |
| 2017-02-03 | 2017-02-01 | 16.311 | 5,228,579 | -2,317 | 0.38% | 85,282,207 |
| 2017-02-02 | 2017-01-27 | 16.341 | 5,230,896 | +69,856 | 0.38% | 85,477,999 |
| 2017-02-01 | 2017-01-25 | 16.583 | 5,161,040 | -30,459 | 0.38% | 85,583,603 |
| 2017-01-26 | 2017-01-24 | 16.401 | 5,191,499 | -45,687 | 0.38% | 85,147,833 |
| 2017-01-25 | 2017-01-23 | 15.737 | 5,237,186 | -2,649 | 0.38% | 82,416,984 |
| 2017-01-24 | 2017-01-20 | 15.888 | 5,239,835 | -66,214 | 0.38% | 83,250,021 |
| 2017-01-23 | 2017-01-19 | 15.918 | 5,306,049 | -6,621 | 0.39% | 84,462,293 |
| 2017-01-20 | 2017-01-18 | 15.858 | 5,312,670 | -10,925 | 0.39% | 84,246,747 |
| 2017-01-19 | 2017-01-17 | 15.495 | 5,323,595 | +30,458 | 0.39% | 82,490,392 |
| 2017-01-17 | 2017-01-13 | 15.797 | 5,293,137 | -1,987 | 0.39% | 83,617,238 |
| 2017-01-16 | 2017-01-12 | 15.797 | 5,295,124 | -23,505 | 0.39% | 83,648,628 |
| 2017-01-13 | 2017-01-11 | 15.707 | 5,318,629 | -339,678 | 0.39% | 83,537,993 |
| 2017-01-12 | 2017-01-10 | 15.495 | 5,658,307 | -64,227 | 0.41% | 87,676,836 |
| 2017-01-11 | 2017-01-09 | 15.435 | 5,722,534 | +1,324 | 0.42% | 88,326,349 |
| 2017-01-10 | 2017-01-06 | 15.495 | 5,721,210 | +331 | 0.42% | 88,651,533 |
| 2017-01-09 | 2017-01-05 | 15.676 | 5,720,879 | -32,445 | 0.42% | 89,683,204 |
| 2017-01-06 | 2017-01-04 | 15.525 | 5,753,324 | -25,823 | 0.42% | 89,322,927 |
| 2017-01-05 | 2017-01-03 | 15.163 | 5,779,147 | +1,986 | 0.42% | 87,629,121 |
| 2017-01-04 | 2016-12-30 | 15.072 | 5,777,161 | +23,837 | 0.42% | 87,075,507 |
| 2017-01-03 | 2016-12-29 | 15.103 | 5,753,324 | +37,080 | 0.42% | 86,890,007 |
| 2016-12-30 | 2016-12-28 | 14.967 | 5,716,244 | +34,431 | 0.42% | 85,553,034 |
| 2016-12-29 | 2016-12-23 | 14.755 | 5,681,813 | +29,797 | 0.41% | 83,836,377 |
| 2016-12-23 | 2016-12-21 | 14.906 | 5,652,016 | -19,864 | 0.41% | 84,250,315 |
| 2016-12-22 | 2016-12-20 | 14.846 | 5,671,880 | +102,631 | 0.41% | 84,203,773 |
| 2016-12-21 | 2016-12-19 | 15.103 | 5,569,249 | +101,969 | 0.41% | 84,110,001 |
| 2016-12-20 | 2016-12-16 | 15.374 | 5,467,280 | +10,595 | 0.40% | 84,056,266 |
| 2016-12-19 | 2016-12-15 | 15.344 | 5,456,685 | +162,555 | 0.40% | 83,728,554 |
| 2016-12-16 | 2016-12-14 | 15.374 | 5,294,130 | +99,983 | 0.39% | 81,394,185 |
| 2016-12-15 | 2016-12-13 | 15.646 | 5,194,147 | +64,227 | 0.38% | 81,269,014 |
| 2016-12-14 | 2016-12-12 | 15.435 | 5,129,920 | +72,504 | 0.37% | 79,179,451 |
| 2016-12-13 | 2016-12-09 | 15.918 | 5,057,416 | +3,973 | 0.37% | 80,504,525 |
| 2016-12-12 | 2016-12-08 | 15.858 | 5,053,443 | +235,722 | 0.37% | 80,136,002 |
| 2016-12-09 | 2016-12-07 | 16.643 | 4,817,721 | -1,325 | 0.35% | 80,181,512 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,819,046 | +16,554 | 0.35% | 78,602,404 |
| 2016-12-07 | 2016-12-05 | 16.401 | 4,802,492 | +14,898 | 0.35% | 78,767,575 |
| 2016-12-06 | 2016-12-02 | 16.764 | 4,787,594 | +18,209 | 0.35% | 80,258,547 |
| 2016-12-05 | 2016-12-01 | 16.643 | 4,769,385 | +4,304 | 0.35% | 79,377,054 |
| 2016-12-02 | 2016-11-30 | 16.643 | 4,765,081 | +1,324 | 0.35% | 79,305,422 |
| 2016-12-01 | 2016-11-29 | 17.519 | 4,763,757 | -330,407 | 0.35% | 83,456,197 |
| 2016-11-30 | 2016-11-28 | 17.700 | 5,094,164 | +17,546 | 0.37% | 90,167,813 |
| 2016-11-29 | 2016-11-25 | 17.519 | 5,076,618 | -70,518 | 0.37% | 88,937,205 |
| 2016-11-25 | 2016-11-23 | 17.157 | 5,147,136 | -18,539 | 0.37% | 88,306,968 |
| 2016-11-24 | 2016-11-22 | 16.975 | 5,165,675 | -91,707 | 0.38% | 87,688,853 |
| 2016-11-23 | 2016-11-21 | 17.066 | 5,257,382 | -22,843 | 0.38% | 89,722,007 |
| 2016-11-22 | 2016-11-18 | 16.130 | 5,280,225 | +33,769 | 0.38% | 85,167,654 |
| 2016-11-21 | 2016-11-17 | 16.371 | 5,246,456 | +19,864 | 0.38% | 85,890,735 |
| 2016-11-18 | 2016-11-16 | 16.613 | 5,226,592 | -80,119 | 0.38% | 86,828,497 |
| 2016-11-17 | 2016-11-15 | 16.673 | 5,306,711 | +24,499 | 0.39% | 88,480,081 |
| 2016-11-16 | 2016-11-14 | 17.187 | 5,282,212 | -526,400 | 0.38% | 90,783,953 |
| 2016-11-15 | 2016-11-11 | 17.126 | 5,808,612 | -603,209 | 0.42% | 99,480,148 |
| 2016-11-14 | 2016-11-10 | 16.281 | 6,411,821 | -385,364 | 0.47% | 104,388,138 |
| 2016-11-11 | 2016-11-09 | 15.465 | 6,797,185 | -22,182 | 0.49% | 105,118,716 |
| 2016-11-10 | 2016-11-08 | 15.586 | 6,819,367 | -73,497 | 0.50% | 106,285,681 |
| 2016-11-09 | 2016-11-07 | 15.435 | 6,892,864 | -2,649 | 0.50% | 106,390,195 |
| 2016-11-08 | 2016-11-04 | 15.314 | 6,895,513 | -51,647 | 0.50% | 105,597,962 |
| 2016-11-07 | 2016-11-03 | 14.906 | 6,947,160 | -4,635 | 0.51% | 103,556,045 |
| 2016-11-04 | 2016-11-02 | 14.921 | 6,951,795 | -9,601 | 0.51% | 103,730,125 |
| 2016-11-03 | 2016-11-01 | 14.982 | 6,961,396 | -39,728 | 0.51% | 104,293,925 |
| 2016-11-02 | 2016-10-31 | 14.680 | 7,001,124 | -662 | 0.51% | 102,774,420 |
| 2016-11-01 | 2016-10-28 | 14.770 | 7,001,786 | +29,134 | 0.51% | 103,418,608 |
| 2016-10-31 | 2016-10-27 | 14.876 | 6,972,652 | -331 | 0.51% | 103,725,425 |
| 2016-10-28 | 2016-10-26 | 14.755 | 6,972,983 | +74,159 | 0.51% | 102,887,869 |
| 2016-10-26 | 2016-10-24 | 15.254 | 6,898,824 | -26,485 | 0.50% | 105,231,907 |
| 2016-10-25 | 2016-10-20 | 14.952 | 6,925,309 | -35,425 | 0.50% | 103,544,098 |
| 2016-10-24 | 2016-10-19 | 14.861 | 6,960,734 | -158,251 | 0.51% | 103,443,007 |
| 2016-10-20 | 2016-10-18 | 14.876 | 7,118,985 | -38,735 | 0.52% | 105,902,280 |
| 2016-10-19 | 2016-10-17 | 14.121 | 7,157,720 | -29,796 | 0.52% | 101,073,503 |
| 2016-10-18 | 2016-10-14 | 14.091 | 7,187,516 | -77,470 | 0.52% | 101,277,149 |
| 2016-10-17 | 2016-10-13 | 13.653 | 7,264,986 | +6,621 | 0.53% | 99,186,876 |
| 2016-10-14 | 2016-10-12 | 13.396 | 7,258,365 | -331 | 0.53% | 97,232,941 |
| 2016-10-12 | 2016-10-07 | 13.502 | 7,258,696 | +15,891 | 0.53% | 98,004,751 |
| 2016-10-11 | 2016-10-06 | 13.713 | 7,242,805 | -9,932 | 0.53% | 99,321,585 |
| 2016-10-07 | 2016-10-05 | 13.456 | 7,252,737 | -7,945 | 0.53% | 97,595,689 |
| 2016-10-06 | 2016-10-04 | 13.351 | 7,260,682 | +3,310 | 0.53% | 96,935,015 |
| 2016-10-05 | 2016-10-03 | 13.517 | 7,257,372 | -13,242 | 0.53% | 98,096,479 |
| 2016-10-04 | 2016-09-30 | 13.290 | 7,270,614 | +68,531 | 0.53% | 96,628,394 |
| 2016-10-03 | 2016-09-29 | 13.426 | 7,202,083 | -1,324 | 0.52% | 96,696,529 |
| 2016-09-30 | 2016-09-28 | 13.169 | 7,203,407 | +13,242 | 0.52% | 94,864,875 |
| 2016-09-29 | 2016-09-27 | 13.230 | 7,190,165 | +9,932 | 0.52% | 95,124,845 |
| 2016-09-28 | 2016-09-26 | 13.275 | 7,180,233 | +37,080 | 0.52% | 95,318,766 |
| 2016-09-27 | 2016-09-23 | 13.668 | 7,143,153 | +23,175 | 0.52% | 97,631,403 |
| 2016-09-26 | 2016-09-22 | 13.607 | 7,119,978 | -20,526 | 0.52% | 96,884,531 |
| 2016-09-23 | 2016-09-21 | 13.411 | 7,140,504 | +55,619 | 0.52% | 95,761,917 |
| 2016-09-22 | 2016-09-20 | 13.094 | 7,084,885 | +146,664 | 0.52% | 92,769,006 |
| 2016-09-21 | 2016-09-19 | 13.396 | 6,938,221 | +17,878 | 0.50% | 92,944,298 |
| 2016-09-20 | 2016-09-15 | 13.517 | 6,920,343 | +9,932 | 0.50% | 93,540,924 |
| 2016-09-19 | 2016-09-14 | 13.320 | 6,910,411 | +164,541 | 0.50% | 92,049,930 |
| 2016-09-15 | 2016-09-13 | 13.456 | 6,745,870 | +228,438 | 0.49% | 90,775,087 |
| 2016-09-14 | 2016-09-12 | 13.774 | 6,517,432 | +172,156 | 0.47% | 89,768,165 |
| 2016-09-13 | 2016-09-09 | 14.076 | 6,345,276 | +129,117 | 0.46% | 89,313,566 |
| 2016-09-12 | 2016-09-08 | 14.378 | 6,216,159 | +151,299 | 0.45% | 89,373,767 |
| 2016-09-09 | 2016-09-07 | 14.393 | 6,064,860 | +78,133 | 0.44% | 87,290,038 |
| 2016-09-08 | 2016-09-06 | 14.060 | 5,986,727 | -5,298 | 0.44% | 84,176,359 |
| 2016-09-07 | 2016-09-05 | 14.121 | 5,992,025 | +2,649 | 0.44% | 84,612,831 |
| 2016-09-06 | 2016-09-02 | 14.045 | 5,989,376 | +2,980 | 0.44% | 84,123,150 |
| 2016-09-05 | 2016-09-01 | 13.789 | 5,986,396 | +123,489 | 0.44% | 82,544,325 |
| 2016-08-30 | 2016-08-26 | 14.121 | 5,862,907 | +23,174 | 0.43% | 82,789,568 |
| 2016-08-29 | 2016-08-25 | 13.879 | 5,839,733 | +97,997 | 0.42% | 81,051,210 |
| 2016-08-26 | 2016-08-24 | 14.272 | 5,741,736 | +62,572 | 0.42% | 81,945,674 |
| 2016-08-25 | 2016-08-23 | 14.801 | 5,679,164 | +2,649 | 0.41% | 84,054,600 |
| 2016-08-24 | 2016-08-22 | 14.997 | 5,676,515 | +15,229 | 0.41% | 85,129,883 |
| 2016-08-23 | 2016-08-19 | 15.103 | 5,661,286 | +7,283 | 0.41% | 85,499,996 |
| 2016-08-22 | 2016-08-18 | 15.193 | 5,654,003 | +1,656 | 0.41% | 85,902,344 |
| 2016-08-19 | 2016-08-17 | 15.193 | 5,652,347 | -15,892 | 0.41% | 85,877,184 |
| 2016-08-18 | 2016-08-16 | 15.646 | 5,668,239 | -37,742 | 0.41% | 88,686,785 |
| 2016-08-17 | 2016-08-15 | 15.707 | 5,705,981 | -75,814 | 0.42% | 89,622,006 |
| 2016-08-16 | 2016-08-12 | 15.223 | 5,781,795 | -23,837 | 0.42% | 88,018,552 |
| 2016-08-12 | 2016-08-10 | 15.223 | 5,805,632 | -39,729 | 0.42% | 88,381,433 |
| 2016-08-11 | 2016-08-09 | 15.254 | 5,845,361 | +23,506 | 0.43% | 89,162,803 |
| 2016-08-10 | 2016-08-08 | 15.072 | 5,821,855 | -80,781 | 0.42% | 87,749,152 |
| 2016-08-09 | 2016-08-05 | 14.347 | 5,902,636 | -19,864 | 0.43% | 84,687,753 |
| 2016-08-08 | 2016-08-04 | 14.000 | 5,922,500 | +19,202 | 0.43% | 82,915,515 |
| 2016-08-05 | 2016-08-03 | 14.030 | 5,903,298 | +7,946 | 0.43% | 82,824,996 |
| 2016-08-04 | 2016-08-01 | 14.272 | 5,895,352 | +2,648 | 0.43% | 84,138,071 |
| 2016-08-03 | 2016-07-29 | 14.045 | 5,892,704 | +59,593 | 0.43% | 82,765,354 |
| 2016-08-01 | 2016-07-28 | 14.212 | 5,833,111 | +6,621 | 0.42% | 82,897,391 |
| 2016-07-29 | 2016-07-27 | 14.181 | 5,826,490 | +80,119 | 0.42% | 82,627,307 |
| 2016-07-28 | 2016-07-26 | 14.212 | 5,746,371 | +6,621 | 0.42% | 81,664,684 |
| 2016-07-27 | 2016-07-25 | 14.363 | 5,739,750 | -3,973 | 0.42% | 82,437,439 |
| 2016-07-26 | 2016-07-22 | 14.393 | 5,743,723 | +6,622 | 0.42% | 82,667,992 |
| 2016-07-22 | 2016-07-20 | 14.151 | 5,737,101 | +53,633 | 0.42% | 81,186,363 |
| 2016-07-21 | 2016-07-19 | 14.181 | 5,683,468 | +71,842 | 0.41% | 80,599,067 |
| 2016-07-20 | 2016-07-18 | 14.498 | 5,611,626 | +1,324 | 0.41% | 81,360,002 |
| 2016-07-19 | 2016-07-15 | 14.725 | 5,610,302 | -13,242 | 0.41% | 82,611,756 |
| 2016-07-18 | 2016-07-14 | 14.710 | 5,623,544 | +6,621 | 0.41% | 82,721,815 |
| 2016-07-15 | 2016-07-13 | 14.770 | 5,616,923 | -64,227 | 0.41% | 82,963,741 |
| 2016-07-13 | 2016-07-11 | 14.106 | 5,681,150 | -1,325 | 0.41% | 80,137,194 |
| 2016-07-12 | 2016-07-08 | 14.484 | 5,682,475 | +6,622 | 0.41% | 82,305,650 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,675,853 | +97,076 | 0.41% | 82,384,465 |
| 2016-07-08 | 2016-07-06 | 14.484 | 5,578,777 | +35,083 | 0.41% | 80,803,676 |
| 2016-07-07 | 2016-07-05 | 14.561 | 5,543,694 | +9,095 | 0.41% | 80,722,179 |
| 2016-07-06 | 2016-07-04 | 14.638 | 5,534,599 | +10,720 | 0.41% | 81,015,696 |
| 2016-07-05 | 2016-06-30 | 14.884 | 5,523,879 | -47,426 | 0.41% | 82,219,177 |
| 2016-07-04 | 2016-06-29 | 14.530 | 5,571,305 | +3,248 | 0.41% | 80,952,715 |
| 2016-06-30 | 2016-06-28 | 14.207 | 5,568,057 | -7,146 | 0.41% | 79,105,716 |
| 2016-06-29 | 2016-06-27 | 14.299 | 5,575,203 | -14,293 | 0.41% | 79,722,130 |
| 2016-06-28 | 2016-06-24 | 14.346 | 5,589,496 | +13,318 | 0.41% | 80,184,616 |
| 2016-06-27 | 2016-06-23 | 14.838 | 5,576,178 | -13,643 | 0.41% | 82,740,122 |
| 2016-06-24 | 2016-06-22 | 14.807 | 5,589,821 | -32,484 | 0.41% | 82,770,478 |
| 2016-06-23 | 2016-06-21 | 14.684 | 5,622,305 | -15,267 | 0.42% | 82,559,161 |
| 2016-06-22 | 2016-06-20 | 14.530 | 5,637,572 | +3,248 | 0.42% | 81,915,595 |
| 2016-06-21 | 2016-06-17 | 14.453 | 5,634,324 | -650 | 0.42% | 81,434,775 |
| 2016-06-20 | 2016-06-16 | 14.453 | 5,634,974 | -25,012 | 0.42% | 81,444,170 |
| 2016-06-17 | 2016-06-15 | 14.423 | 5,659,986 | -17,542 | 0.42% | 81,631,437 |
| 2016-06-16 | 2016-06-14 | 13.945 | 5,677,528 | +8,121 | 0.42% | 79,175,347 |
| 2016-06-15 | 2016-06-13 | 13.961 | 5,669,407 | +68,217 | 0.42% | 79,149,361 |
| 2016-06-14 | 2016-06-10 | 14.546 | 5,601,190 | +58,795 | 0.42% | 81,473,168 |
| 2016-06-13 | 2016-06-08 | 15.377 | 5,542,395 | -48,076 | 0.41% | 85,224,695 |
| 2016-06-10 | 2016-06-07 | 15.377 | 5,590,471 | -31,184 | 0.41% | 85,963,953 |
| 2016-06-08 | 2016-06-06 | 15.131 | 5,621,655 | +23,063 | 0.42% | 85,058,986 |
| 2016-06-07 | 2016-06-03 | 15.100 | 5,598,592 | -3,573 | 0.42% | 84,537,679 |
| 2016-06-06 | 2016-06-02 | 14.838 | 5,602,165 | -650 | 0.42% | 83,125,720 |
| 2016-06-02 | 2016-05-31 | 14.946 | 5,602,815 | +9,746 | 0.42% | 83,739,045 |
| 2016-06-01 | 2016-05-30 | 14.838 | 5,593,069 | -48,077 | 0.41% | 82,990,753 |
| 2016-05-31 | 2016-05-27 | 14.669 | 5,641,146 | +19,491 | 0.42% | 82,748,996 |
| 2016-05-27 | 2016-05-25 | 14.592 | 5,621,655 | -14,293 | 0.42% | 82,030,436 |
| 2016-05-26 | 2016-05-24 | 14.423 | 5,635,948 | -19,490 | 0.42% | 81,284,747 |
| 2016-05-19 | 2016-05-17 | 14.669 | 5,655,438 | -2,599 | 0.42% | 82,958,643 |
| 2016-05-18 | 2016-05-16 | 14.407 | 5,658,037 | +11,369 | 0.42% | 81,516,237 |
| 2016-05-17 | 2016-05-13 | 14.069 | 5,646,668 | +6,497 | 0.42% | 79,440,312 |
| 2016-05-13 | 2016-05-11 | 14.361 | 5,640,171 | -5,847 | 0.42% | 80,998,394 |
| 2016-05-12 | 2016-05-10 | 13.915 | 5,646,018 | +19,490 | 0.42% | 78,562,118 |
| 2016-05-11 | 2016-05-09 | 14.099 | 5,626,528 | +22,739 | 0.42% | 79,330,182 |
| 2016-05-10 | 2016-05-06 | 14.161 | 5,603,789 | +22,739 | 0.42% | 79,354,598 |
| 2016-05-09 | 2016-05-05 | 14.900 | 5,581,050 | +9,420 | 0.41% | 83,156,033 |
| 2016-05-06 | 2016-05-04 | 15.115 | 5,571,630 | +52,299 | 0.41% | 84,216,318 |
| 2016-05-05 | 2016-05-03 | 15.023 | 5,519,331 | -12,994 | 0.41% | 82,916,078 |
| 2016-05-04 | 2016-04-29 | 15.269 | 5,532,325 | -5,197 | 0.41% | 84,473,765 |
| 2016-05-03 | 2016-04-28 | 15.485 | 5,537,522 | -34,433 | 0.41% | 85,746,408 |
| 2016-04-29 | 2016-04-27 | 15.023 | 5,571,955 | -32,484 | 0.41% | 83,706,640 |
| 2016-04-28 | 2016-04-26 | 15.238 | 5,604,439 | +3,249 | 0.42% | 85,402,352 |
| 2016-04-27 | 2016-04-25 | 14.638 | 5,601,190 | +25,662 | 0.42% | 81,990,458 |
| 2016-04-26 | 2016-04-22 | 15.423 | 5,575,528 | +14,942 | 0.41% | 85,991,637 |
| 2016-04-25 | 2016-04-21 | 15.885 | 5,560,586 | -6,496 | 0.41% | 88,328,886 |
| 2016-04-22 | 2016-04-20 | 15.762 | 5,567,082 | -14,293 | 0.41% | 87,746,553 |
| 2016-04-21 | 2016-04-19 | 16.008 | 5,581,375 | +6,496 | 0.41% | 89,346,395 |
| 2016-04-20 | 2016-04-18 | 15.392 | 5,574,879 | +9,096 | 0.41% | 85,810,007 |
| 2016-04-19 | 2016-04-15 | 15.700 | 5,565,783 | -28,586 | 0.41% | 87,383,399 |
| 2016-04-18 | 2016-04-14 | 15.885 | 5,594,369 | -12,993 | 0.41% | 88,865,522 |
| 2016-04-15 | 2016-04-13 | 16.070 | 5,607,362 | -35,733 | 0.42% | 90,107,634 |
| 2016-04-14 | 2016-04-12 | 15.269 | 5,643,095 | -104,922 | 0.42% | 86,165,126 |
| 2016-04-13 | 2016-04-11 | 14.669 | 5,748,017 | -45,478 | 0.43% | 84,316,668 |
| 2016-04-12 | 2016-04-08 | 14.546 | 5,793,495 | -29,560 | 0.43% | 84,270,377 |
| 2016-04-11 | 2016-04-07 | 14.238 | 5,823,055 | +32,484 | 0.43% | 82,907,748 |
| 2016-04-08 | 2016-04-06 | 14.361 | 5,790,571 | -70,490 | 0.43% | 83,158,286 |
| 2016-04-07 | 2016-04-05 | 14.069 | 5,861,061 | +20,789 | 0.43% | 82,456,506 |
| 2016-04-06 | 2016-04-01 | 14.330 | 5,840,272 | -141,629 | 0.43% | 83,692,251 |
| 2016-04-05 | 2016-03-31 | 14.207 | 5,981,901 | -70,815 | 0.44% | 84,985,222 |
| 2016-04-01 | 2016-03-30 | 13.822 | 6,052,716 | -31,834 | 0.45% | 83,662,170 |
| 2016-03-30 | 2016-03-24 | 13.145 | 6,084,550 | +11,044 | 0.45% | 79,981,368 |
| 2016-03-24 | 2016-03-22 | 13.437 | 6,073,506 | +18,516 | 0.45% | 81,612,410 |
| 2016-03-23 | 2016-03-21 | 13.730 | 6,054,990 | -12,344 | 0.45% | 83,134,402 |
| 2016-03-22 | 2016-03-18 | 13.222 | 6,067,334 | -23,713 | 0.45% | 80,222,014 |
| 2016-03-21 | 2016-03-17 | 13.083 | 6,091,047 | -3,248 | 0.45% | 79,691,751 |
| 2016-03-18 | 2016-03-16 | 12.575 | 6,094,295 | +27,936 | 0.45% | 76,638,681 |
| 2016-03-17 | 2016-03-15 | 13.130 | 6,066,359 | -68,216 | 0.45% | 79,648,872 |
| 2016-03-16 | 2016-03-14 | 13.130 | 6,134,575 | -43,853 | 0.45% | 80,544,521 |
| 2016-03-15 | 2016-03-11 | 13.376 | 6,178,428 | -17,867 | 0.46% | 82,641,893 |
| 2016-03-14 | 2016-03-10 | 12.683 | 6,196,295 | -47,426 | 0.46% | 78,589,005 |
| 2016-03-11 | 2016-03-09 | 12.668 | 6,243,721 | +32,809 | 0.46% | 79,094,415 |
| 2016-03-10 | 2016-03-08 | 12.699 | 6,210,912 | -33,784 | 0.46% | 78,869,996 |
| 2016-03-09 | 2016-03-07 | 12.760 | 6,244,696 | -115,967 | 0.46% | 79,683,486 |
| 2016-03-08 | 2016-03-04 | 12.268 | 6,360,663 | -6,497 | 0.47% | 78,030,286 |
| 2016-03-07 | 2016-03-03 | 12.144 | 6,367,160 | -3,248 | 0.47% | 77,325,949 |
| 2016-03-04 | 2016-03-02 | 12.268 | 6,370,408 | -156,572 | 0.47% | 78,149,834 |
| 2016-03-03 | 2016-03-01 | 11.714 | 6,526,980 | +23,713 | 0.48% | 76,453,862 |
| 2016-03-01 | 2016-02-26 | 11.621 | 6,503,267 | +8,121 | 0.48% | 75,575,500 |
| 2016-02-29 | 2016-02-25 | 11.483 | 6,495,146 | +18,191 | 0.48% | 74,581,349 |
| 2016-02-26 | 2016-02-24 | 11.914 | 6,476,955 | -28,586 | 0.48% | 77,163,929 |
| 2016-02-25 | 2016-02-23 | 12.175 | 6,505,541 | +5,847 | 0.48% | 79,206,787 |
| 2016-02-24 | 2016-02-22 | 12.314 | 6,499,694 | -37,031 | 0.48% | 80,036,003 |
| 2016-02-23 | 2016-02-19 | 12.206 | 6,536,725 | -650 | 0.48% | 79,787,690 |
| 2016-02-22 | 2016-02-18 | 12.345 | 6,537,375 | -53,923 | 0.48% | 80,701,249 |
| 2016-02-19 | 2016-02-17 | 11.375 | 6,591,298 | -185,158 | 0.49% | 74,975,242 |
| 2016-02-18 | 2016-02-16 | 11.221 | 6,776,456 | -522,665 | 0.50% | 76,038,343 |
| 2016-02-17 | 2016-02-15 | 11.021 | 7,299,121 | +7,471 | 0.54% | 80,442,596 |
| 2016-02-16 | 2016-02-12 | 10.544 | 7,291,650 | +76,012 | 0.54% | 76,880,974 |
| 2016-02-15 | 2016-02-11 | 10.775 | 7,215,638 | +32,484 | 0.53% | 77,745,501 |
| 2016-02-12 | 2016-02-05 | 11.544 | 7,183,154 | -34,108 | 0.53% | 82,923,750 |
| 2016-02-05 | 2016-02-03 | 11.406 | 7,217,262 | +31,834 | 0.54% | 82,317,689 |
| 2016-02-04 | 2016-02-02 | 11.513 | 7,185,428 | +5,198 | 0.53% | 82,728,801 |
| 2016-02-03 | 2016-02-01 | 11.637 | 7,180,230 | +77,311 | 0.53% | 83,553,115 |
| 2016-02-02 | 2016-01-29 | 11.806 | 7,102,919 | -18,191 | 0.53% | 83,856,111 |
| 2016-02-01 | 2016-01-28 | 11.175 | 7,121,110 | +84,458 | 0.53% | 79,576,862 |
| 2016-01-29 | 2016-01-27 | 10.621 | 7,036,652 | +4,223 | 0.52% | 74,733,902 |
| 2016-01-28 | 2016-01-26 | 10.390 | 7,032,429 | +13,968 | 0.52% | 73,065,376 |
| 2016-01-27 | 2016-01-25 | 11.129 | 7,018,461 | +67,567 | 0.52% | 78,105,691 |
| 2016-01-26 | 2016-01-22 | 10.805 | 6,950,894 | -10,070 | 0.52% | 75,106,975 |
| 2016-01-25 | 2016-01-21 | 10.421 | 6,960,964 | +32,159 | 0.52% | 72,537,160 |
| 2016-01-22 | 2016-01-20 | 10.805 | 6,928,805 | -11,370 | 0.51% | 74,868,295 |
| 2016-01-21 | 2016-01-19 | 11.452 | 6,940,175 | +84,783 | 0.51% | 79,477,802 |
| 2016-01-20 | 2016-01-18 | 11.529 | 6,855,392 | +76,662 | 0.51% | 79,034,481 |
| 2016-01-19 | 2016-01-15 | 11.683 | 6,778,730 | +220,890 | 0.50% | 79,194,059 |
| 2016-01-18 | 2016-01-14 | 12.052 | 6,557,840 | +83,808 | 0.49% | 79,036,021 |
| 2016-01-15 | 2016-01-13 | 12.345 | 6,474,032 | +13,644 | 0.48% | 79,919,306 |
| 2016-01-14 | 2016-01-12 | 12.483 | 6,460,388 | +62,369 | 0.48% | 80,645,836 |
| 2016-01-13 | 2016-01-11 | 12.853 | 6,398,019 | -1,300 | 0.47% | 82,230,796 |
| 2016-01-12 | 2016-01-08 | 13.699 | 6,399,319 | -6,496 | 0.47% | 87,665,004 |
| 2016-01-11 | 2016-01-07 | 13.130 | 6,405,815 | +12,019 | 0.47% | 84,105,794 |
| 2016-01-08 | 2016-01-06 | 13.730 | 6,393,796 | +8,445 | 0.47% | 87,786,174 |
| 2016-01-07 | 2016-01-05 | 13.499 | 6,385,351 | +55,548 | 0.47% | 86,195,950 |
| 2016-01-06 | 2016-01-04 | 14.145 | 6,329,803 | +59,120 | 0.47% | 89,538,167 |
| 2016-01-05 | 2015-12-31 | 14.792 | 6,270,683 | +156,573 | 0.46% | 92,755,725 |
| 2016-01-04 | 2015-12-29 | 15.192 | 6,114,110 | +20,789 | 0.45% | 92,886,563 |
| 2015-12-30 | 2015-12-28 | 15.392 | 6,093,321 | -9,745 | 0.45% | 93,790,003 |
| 2015-12-29 | 2015-12-24 | 15.639 | 6,103,066 | +16,242 | 0.45% | 95,443,041 |
| 2015-12-28 | 2015-12-22 | 15.669 | 6,086,824 | -6,497 | 0.45% | 95,376,419 |
| 2015-12-23 | 2015-12-21 | 15.916 | 6,093,321 | -6,497 | 0.45% | 96,978,863 |
| 2015-12-22 | 2015-12-18 | 16.100 | 6,099,818 | -17,541 | 0.45% | 98,208,947 |
| 2015-12-21 | 2015-12-17 | 15.639 | 6,117,359 | -2,599 | 0.45% | 95,666,562 |
| 2015-12-18 | 2015-12-16 | 15.007 | 6,119,958 | +5,523 | 0.45% | 91,845,007 |
| 2015-12-17 | 2015-12-15 | 14.730 | 6,114,435 | +21,439 | 0.45% | 90,068,050 |
| 2015-12-16 | 2015-12-14 | 15.115 | 6,092,996 | +9,745 | 0.45% | 92,096,871 |
| 2015-12-15 | 2015-12-11 | 15.069 | 6,083,251 | +19,815 | 0.45% | 91,668,668 |
| 2015-12-14 | 2015-12-10 | 15.669 | 6,063,436 | -3,248 | 0.45% | 95,009,945 |
| 2015-12-11 | 2015-12-09 | 15.946 | 6,066,684 | +2,599 | 0.45% | 96,741,679 |
| 2015-12-10 | 2015-12-08 | 16.100 | 6,064,085 | -32,484 | 0.45% | 97,633,635 |
| 2015-12-09 | 2015-12-07 | 16.193 | 6,096,569 | -7,147 | 0.45% | 98,719,677 |
| 2015-12-08 | 2015-12-04 | 15.946 | 6,103,716 | +1,300 | 0.45% | 97,332,206 |
| 2015-12-07 | 2015-12-03 | 16.070 | 6,102,416 | +51,974 | 0.45% | 98,062,915 |
| 2015-12-04 | 2015-12-02 | 16.377 | 6,050,442 | +18,841 | 0.45% | 99,090,318 |
| 2015-12-03 | 2015-12-01 | 16.039 | 6,031,601 | -11,695 | 0.45% | 96,739,272 |
| 2015-12-02 | 2015-11-30 | 15.854 | 6,043,296 | +12,669 | 0.45% | 95,810,605 |
| 2015-12-01 | 2015-11-27 | 16.008 | 6,030,627 | +122,789 | 0.45% | 96,538,000 |
| 2015-11-30 | 2015-11-26 | 16.408 | 5,907,838 | -10,395 | 0.44% | 96,936,710 |
| 2015-11-27 | 2015-11-25 | 16.439 | 5,918,233 | +75,038 | 0.44% | 97,289,463 |
| 2015-11-26 | 2015-11-24 | 16.501 | 5,843,195 | +974 | 0.43% | 96,415,678 |
| 2015-11-25 | 2015-11-23 | 16.901 | 5,842,221 | -1,949 | 0.43% | 98,737,656 |
| 2015-11-24 | 2015-11-20 | 17.209 | 5,844,170 | -3,248 | 0.43% | 100,569,696 |
| 2015-11-23 | 2015-11-19 | 16.808 | 5,847,418 | +40,280 | 0.43% | 98,285,459 |
| 2015-11-20 | 2015-11-18 | 16.254 | 5,807,138 | +19,490 | 0.43% | 94,390,559 |
| 2015-11-19 | 2015-11-17 | 16.131 | 5,787,648 | +3,249 | 0.43% | 93,361,084 |
| 2015-11-18 | 2015-11-16 | 16.193 | 5,784,399 | +83,158 | 0.43% | 93,664,814 |
| 2015-11-17 | 2015-11-13 | 16.808 | 5,701,241 | +91,605 | 0.42% | 95,828,465 |
| 2015-11-16 | 2015-11-12 | 17.393 | 5,609,636 | -6,497 | 0.42% | 97,569,845 |
| 2015-11-13 | 2015-11-11 | 17.116 | 5,616,133 | -3,573 | 0.42% | 96,126,839 |
| 2015-11-12 | 2015-11-10 | 17.516 | 5,619,706 | +37,356 | 0.42% | 98,436,996 |
| 2015-11-09 | 2015-11-05 | 18.255 | 5,582,350 | -13,968 | 0.41% | 101,907,053 |
| 2015-11-06 | 2015-11-04 | 18.101 | 5,596,318 | -58,471 | 0.41% | 101,300,642 |
| 2015-11-05 | 2015-11-03 | 17.578 | 5,654,789 | +11,045 | 0.42% | 99,399,683 |
| 2015-11-04 | 2015-11-02 | 17.547 | 5,643,744 | +6,496 | 0.42% | 99,031,795 |
| 2015-11-03 | 2015-10-30 | 17.947 | 5,637,248 | -5,847 | 0.42% | 101,173,828 |
| 2015-11-02 | 2015-10-29 | 17.547 | 5,643,095 | +20,140 | 0.42% | 99,020,407 |
| 2015-10-30 | 2015-10-28 | 17.855 | 5,622,955 | +37,032 | 0.42% | 100,398,006 |
| 2015-10-29 | 2015-10-27 | 18.101 | 5,585,923 | +38,981 | 0.41% | 101,112,479 |
| 2015-10-28 | 2015-10-26 | 18.655 | 5,546,942 | -4,873 | 0.41% | 103,480,552 |
| 2015-10-27 | 2015-10-23 | 18.686 | 5,551,815 | +6,497 | 0.41% | 103,742,370 |
| 2015-10-26 | 2015-10-22 | 18.902 | 5,545,318 | -8,446 | 0.41% | 104,815,936 |
| 2015-10-23 | 2015-10-20 | 18.994 | 5,553,764 | +6,497 | 0.41% | 105,488,489 |
| 2015-10-22 | 2015-10-19 | 18.779 | 5,547,267 | +18,516 | 0.41% | 104,169,695 |
| 2015-10-20 | 2015-10-16 | 19.210 | 5,528,751 | -8,121 | 0.41% | 106,204,791 |
| 2015-10-19 | 2015-10-15 | 18.963 | 5,536,872 | -57,822 | 0.41% | 104,997,192 |
| 2015-10-16 | 2015-10-14 | 18.932 | 5,594,694 | +11,045 | 0.41% | 105,921,456 |
| 2015-10-15 | 2015-10-13 | 18.932 | 5,583,649 | -36,382 | 0.41% | 105,712,347 |
| 2015-10-14 | 2015-10-12 | 18.932 | 5,620,031 | -9,096 | 0.42% | 106,401,148 |
| 2015-10-12 | 2015-10-08 | 18.840 | 5,629,127 | +13,319 | 0.42% | 106,053,488 |
| 2015-10-09 | 2015-10-07 | 19.271 | 5,615,808 | -54,573 | 0.42% | 108,222,876 |
| 2015-10-08 | 2015-10-06 | 18.471 | 5,670,381 | -39,955 | 0.42% | 104,735,999 |
| 2015-10-07 | 2015-10-05 | 18.317 | 5,710,336 | -12,019 | 0.42% | 104,595,046 |
| 2015-10-06 | 2015-10-02 | 18.594 | 5,722,355 | -149,751 | 0.42% | 106,400,636 |
| 2015-10-05 | 2015-09-30 | 17.516 | 5,872,106 | -14,942 | 0.44% | 102,858,134 |
| 2015-10-02 | 2015-09-29 | 16.993 | 5,887,048 | -325 | 0.44% | 100,038,954 |
| 2015-09-30 | 2015-09-25 | 17.547 | 5,887,373 | +1,299 | 0.44% | 103,306,797 |
| 2015-09-25 | 2015-09-23 | 17.209 | 5,886,074 | +190,680 | 0.44% | 101,290,803 |
| 2015-09-24 | 2015-09-22 | 17.978 | 5,695,394 | -27,936 | 0.42% | 102,392,727 |
| 2015-09-23 | 2015-09-21 | 18.378 | 5,723,330 | +16,892 | 0.42% | 105,185,435 |
| 2015-09-22 | 2015-09-18 | 18.194 | 5,706,438 | -50,350 | 0.42% | 103,820,967 |
| 2015-09-21 | 2015-09-17 | 17.547 | 5,756,788 | -15,268 | 0.43% | 101,015,398 |
| 2015-09-18 | 2015-09-16 | 17.332 | 5,772,056 | -32,483 | 0.43% | 100,039,478 |
| 2015-09-17 | 2015-09-15 | 17.055 | 5,804,539 | -73,089 | 0.43% | 98,994,254 |
| 2015-09-16 | 2015-09-14 | 16.901 | 5,877,628 | +35,083 | 0.44% | 99,336,059 |
| 2015-09-15 | 2015-09-11 | 16.624 | 5,842,545 | +3,248 | 0.43% | 97,124,392 |
| 2015-09-14 | 2015-09-10 | 17.055 | 5,839,297 | -76,337 | 0.43% | 99,587,038 |
| 2015-09-11 | 2015-09-09 | 16.808 | 5,915,634 | -23,389 | 0.44% | 99,432,058 |
| 2015-09-10 | 2015-09-08 | 16.162 | 5,939,023 | -72,114 | 0.44% | 95,985,758 |
| 2015-09-09 | 2015-09-07 | 15.346 | 6,011,137 | +6,497 | 0.45% | 92,247,430 |
| 2015-09-08 | 2015-09-04 | 15.254 | 6,004,640 | +19,490 | 0.45% | 91,593,177 |
| 2015-09-07 | 2015-09-02 | 15.361 | 5,985,150 | +1,949 | 0.44% | 91,940,756 |
| 2015-09-04 | 2015-09-01 | 14.915 | 5,983,201 | +55,223 | 0.44% | 89,240,062 |
| 2015-09-02 | 2015-08-31 | 15.639 | 5,927,978 | +37,032 | 0.44% | 92,704,920 |
| 2015-09-01 | 2015-08-28 | 16.408 | 5,890,946 | -42,229 | 0.44% | 96,659,543 |
| 2015-08-31 | 2015-08-27 | 16.193 | 5,933,175 | -29,236 | 0.44% | 96,073,893 |
| 2015-08-28 | 2015-08-26 | 14.392 | 5,962,411 | -24,688 | 0.44% | 85,809,627 |
| 2015-08-27 | 2015-08-25 | 14.592 | 5,987,099 | +23,389 | 0.44% | 87,362,946 |
| 2015-08-26 | 2015-08-24 | 14.561 | 5,963,710 | +10,719 | 0.44% | 86,838,067 |
| 2015-08-25 | 2015-08-21 | 16.501 | 5,952,991 | +61,070 | 0.44% | 98,227,367 |
| 2015-08-24 | 2015-08-20 | 17.209 | 5,891,921 | +8,446 | 0.44% | 101,391,421 |
| 2015-08-21 | 2015-08-19 | 17.486 | 5,883,475 | +87,706 | 0.44% | 102,876,158 |
| 2015-08-20 | 2015-08-18 | 17.855 | 5,795,769 | -23,063 | 0.43% | 103,483,605 |
| 2015-08-19 | 2015-08-17 | 18.101 | 5,818,832 | +11,694 | 0.43% | 105,328,435 |
| 2015-08-18 | 2015-08-14 | 18.378 | 5,807,138 | +24,688 | 0.43% | 106,725,689 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,782,450 | -14,943 | 0.43% | 107,162,014 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,797,393 | -19,165 | 0.43% | 106,725,061 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,816,558 | -45,803 | 0.43% | 106,003,513 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,862,361 | -116,617 | 0.43% | 109,184,357 |
| 2015-08-11 | 2015-08-07 | 17.640 | 5,978,978 | -119,215 | 0.44% | 105,466,386 |
| 2015-08-10 | 2015-08-06 | 16.962 | 6,098,193 | -8,771 | 0.45% | 103,439,224 |
| 2015-08-07 | 2015-08-05 | 16.316 | 6,106,964 | -79,910 | 0.45% | 99,640,000 |
| 2015-08-06 | 2015-08-04 | 15.577 | 6,186,874 | +25,987 | 0.46% | 96,372,755 |
| 2015-08-05 | 2015-08-03 | 15.515 | 6,160,887 | +22,089 | 0.46% | 95,588,637 |
| 2015-08-04 | 2015-07-31 | 15.485 | 6,138,798 | -6,497 | 0.46% | 95,056,937 |
| 2015-07-31 | 2015-07-29 | 16.008 | 6,145,295 | -48,076 | 0.46% | 98,373,601 |
| 2015-07-30 | 2015-07-28 | 15.731 | 6,193,371 | -5,522 | 0.46% | 97,427,259 |
| 2015-07-29 | 2015-07-27 | 15.639 | 6,198,893 | +202,374 | 0.46% | 96,941,635 |
| 2015-07-28 | 2015-07-24 | 17.301 | 5,996,519 | +75,363 | 0.44% | 103,745,201 |
| 2015-07-27 | 2015-07-23 | 18.071 | 5,921,156 | -62,045 | 0.44% | 106,998,353 |
| 2015-07-24 | 2015-07-22 | 17.855 | 5,983,201 | -3,248 | 0.44% | 106,830,208 |
| 2015-07-23 | 2015-07-21 | 18.286 | 5,986,449 | -81,534 | 0.44% | 109,468,261 |
| 2015-07-22 | 2015-07-20 | 17.239 | 6,067,983 | +649 | 0.45% | 104,607,993 |
| 2015-07-21 | 2015-07-17 | 17.055 | 6,067,334 | -17,541 | 0.45% | 103,476,125 |
| 2015-07-17 | 2015-07-15 | 16.531 | 6,084,875 | +7,796 | 0.45% | 100,590,840 |
| 2015-07-16 | 2015-07-14 | 16.839 | 6,077,079 | -2,599 | 0.45% | 102,332,762 |
| 2015-07-15 | 2015-07-13 | 17.270 | 6,079,678 | +21,115 | 0.45% | 104,996,767 |
| 2015-07-14 | 2015-07-10 | 16.747 | 6,058,563 | +39,955 | 0.45% | 101,461,439 |
| 2015-07-13 | 2015-07-09 | 16.162 | 6,018,608 | -29,560 | 0.45% | 97,272,001 |
| 2015-07-10 | 2015-07-08 | 14.330 | 6,048,168 | -25,662 | 0.45% | 86,671,441 |
| 2015-07-09 | 2015-07-07 | 14.900 | 6,073,830 | +121,814 | 0.45% | 90,498,313 |
| 2015-07-08 | 2015-07-06 | 15.885 | 5,952,016 | -114,018 | 0.44% | 94,546,679 |
| 2015-07-07 | 2015-07-03 | 17.055 | 6,066,034 | +6,821 | 0.45% | 103,453,954 |
| 2015-07-06 | 2015-07-02 | 17.917 | 6,059,213 | +49,701 | 0.45% | 108,560,464 |
| 2015-07-03 | 2015-06-30 | 18.440 | 6,009,512 | +126,362 | 0.45% | 110,814,991 |
| 2015-07-02 | 2015-06-29 | 18.040 | 5,883,150 | +95,827 | 0.44% | 106,130,455 |
| 2015-06-30 | 2015-06-26 | 18.748 | 5,787,323 | +7,147 | 0.43% | 108,499,441 |
| 2015-06-29 | 2015-06-25 | 19.271 | 5,780,176 | -4,223 | 0.43% | 111,390,431 |
| 2015-06-26 | 2015-06-24 | 19.641 | 5,784,399 | -2,599 | 0.43% | 113,608,653 |
| 2015-06-25 | 2015-06-23 | 19.641 | 5,786,998 | +3,898 | 0.43% | 113,659,698 |
| 2015-06-24 | 2015-06-22 | 18.932 | 5,783,100 | +20,140 | 0.43% | 109,488,450 |
| 2015-06-23 | 2015-06-19 | 18.502 | 5,762,960 | +36,057 | 0.43% | 106,623,409 |
| 2015-06-22 | 2015-06-18 | 19.086 | 5,726,903 | -38,331 | 0.42% | 109,306,001 |
| 2015-06-19 | 2015-06-17 | 19.456 | 5,765,234 | -17,541 | 0.43% | 112,167,362 |
| 2015-06-18 | 2015-06-16 | 18.625 | 5,782,775 | +42,229 | 0.43% | 107,702,097 |
| 2015-06-17 | 2015-06-15 | 20.276 | 5,740,546 | +39,305 | 0.43% | 116,396,330 |
| 2015-06-16 | 2015-06-12 | 21.276 | 5,701,241 | +50,868 | 0.42% | 121,299,190 |
| 2015-06-15 | 2015-06-11 | 20.901 | 5,650,373 | +28,807 | 0.43% | 118,098,566 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,621,566 | +208,052 | 0.42% | 113,808,241 |
| 2015-06-11 | 2015-06-09 | 21.088 | 5,413,514 | +137,314 | 0.41% | 114,162,751 |
| 2015-06-10 | 2015-06-08 | 22.494 | 5,276,200 | +71,698 | 0.40% | 118,684,809 |
| 2015-06-09 | 2015-06-05 | 23.182 | 5,204,502 | +57,615 | 0.39% | 120,649,208 |
| 2015-06-08 | 2015-06-04 | 23.119 | 5,146,887 | +25,286 | 0.39% | 118,991,994 |
| 2015-06-05 | 2015-06-03 | 23.213 | 5,121,601 | -49,932 | 0.39% | 118,887,432 |
| 2015-06-04 | 2015-06-02 | 22.276 | 5,171,533 | +45,451 | 0.39% | 115,199,401 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,126,082 | -89,622 | 0.39% | 116,589,199 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,215,704 | +13,443 | 0.39% | 116,509,240 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,202,261 | +32,328 | 0.39% | 118,159,308 |
| 2015-05-29 | 2015-05-27 | 23.869 | 5,169,933 | +6,082 | 0.39% | 123,401,280 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,163,851 | -40,331 | 0.39% | 122,933,448 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,204,182 | +40,651 | 0.39% | 120,316,610 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,163,531 | +13,763 | 0.39% | 118,570,190 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,149,768 | -17,604 | 0.39% | 119,702,161 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,167,372 | -77,140 | 0.39% | 119,465,591 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,244,512 | +68,497 | 0.39% | 116,825,057 |
| 2015-05-19 | 2015-05-15 | 22.369 | 5,176,015 | -8,002 | 0.39% | 115,784,370 |
| 2015-05-18 | 2015-05-14 | 22.119 | 5,184,017 | +26,887 | 0.39% | 114,667,690 |
| 2015-05-15 | 2015-05-13 | 21.932 | 5,157,130 | +14,404 | 0.39% | 113,106,244 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,142,726 | +142,115 | 0.39% | 114,557,705 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,000,611 | -14,083 | 0.38% | 114,829,058 |
| 2015-05-12 | 2015-05-08 | 22.338 | 5,014,694 | -15,684 | 0.38% | 112,019,046 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,030,378 | +274,308 | 0.38% | 104,511,398 |
| 2015-05-08 | 2015-05-06 | 22.119 | 4,756,070 | +70,098 | 0.36% | 105,201,731 |
| 2015-05-07 | 2015-05-05 | 23.713 | 4,685,972 | +19,525 | 0.35% | 111,117,601 |
| 2015-05-06 | 2015-05-04 | 24.119 | 4,666,447 | +76,179 | 0.35% | 112,549,878 |
| 2015-05-05 | 2015-04-30 | 24.244 | 4,590,268 | +218,935 | 0.35% | 111,286,159 |
| 2015-05-04 | 2015-04-29 | 24.806 | 4,371,333 | +61,775 | 0.33% | 108,436,573 |
| 2015-04-30 | 2015-04-28 | 26.087 | 4,309,558 | +73,298 | 0.32% | 112,424,404 |
| 2015-04-29 | 2015-04-27 | 25.619 | 4,236,260 | -161,640 | 0.32% | 108,527,013 |
| 2015-04-28 | 2015-04-24 | 23.838 | 4,397,900 | +35,849 | 0.33% | 104,836,202 |
| 2015-04-27 | 2015-04-23 | 24.306 | 4,362,051 | +74,899 | 0.33% | 106,025,841 |
| 2015-04-24 | 2015-04-22 | 24.056 | 4,287,152 | -1,601 | 0.32% | 103,133,794 |
| 2015-04-23 | 2015-04-21 | 23.119 | 4,288,753 | +184,046 | 0.32% | 99,152,609 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,104,707 | +111,068 | 0.31% | 101,950,810 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,993,639 | -66,256 | 0.30% | 102,935,255 |
| 2015-04-20 | 2015-04-16 | 25.431 | 4,059,895 | +260,865 | 0.31% | 103,247,750 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,799,030 | +10,242 | 0.29% | 99,343,526 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,788,788 | +153,639 | 0.29% | 98,838,961 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,635,149 | -269,508 | 0.27% | 94,944,516 |
| 2015-04-14 | 2015-04-10 | 23.400 | 3,904,657 | +27,207 | 0.29% | 91,370,520 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,877,450 | +514,689 | 0.29% | 91,460,706 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,362,761 | -33,608 | 0.25% | 75,748,259 |
| 2015-04-09 | 2015-04-02 | 20.089 | 3,396,369 | -125,152 | 0.26% | 68,228,721 |
| 2015-04-08 | 2015-04-01 | 19.620 | 3,521,521 | +125,152 | 0.26% | 69,092,565 |
| 2015-04-02 | 2015-03-31 | 18.089 | 3,396,369 | +24,966 | 0.26% | 61,437,682 |
| 2015-04-01 | 2015-03-30 | 18.839 | 3,371,403 | -371,293 | 0.25% | 63,513,986 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,742,696 | -156,199 | 0.28% | 59,400,439 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,898,895 | +29,447 | 0.29% | 60,478,663 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,869,448 | +25,607 | 0.29% | 60,807,674 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,843,841 | +34,248 | 0.29% | 61,365,984 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,809,593 | -104,666 | 0.29% | 60,581,183 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,914,259 | -15,364 | 0.29% | 60,350,115 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,929,623 | -120,990 | 0.30% | 62,121,623 |
| 2015-03-20 | 2015-03-18 | 15.043 | 4,050,613 | +31,368 | 0.30% | 60,933,824 |
| 2015-03-19 | 2015-03-17 | 15.137 | 4,019,245 | -31,048 | 0.30% | 60,838,662 |
| 2015-03-18 | 2015-03-16 | 14.450 | 4,050,293 | -10,883 | 0.30% | 58,524,750 |
| 2015-03-17 | 2015-03-13 | 14.528 | 4,061,176 | -11,523 | 0.31% | 58,999,204 |
| 2015-03-13 | 2015-03-11 | 14.200 | 4,072,699 | +18,565 | 0.31% | 57,830,586 |
| 2015-03-10 | 2015-03-06 | 14.340 | 4,054,134 | -6,722 | 0.31% | 58,136,941 |
| 2015-03-09 | 2015-03-05 | 14.356 | 4,060,856 | -6,401 | 0.31% | 58,296,770 |
| 2015-03-06 | 2015-03-04 | 14.528 | 4,067,257 | -1,281 | 0.31% | 59,087,547 |
| 2015-03-05 | 2015-03-03 | 14.543 | 4,068,538 | -3,200 | 0.31% | 59,169,711 |
| 2015-03-04 | 2015-03-02 | 14.715 | 4,071,738 | +7,361 | 0.31% | 59,915,905 |
| 2015-03-03 | 2015-02-27 | 14.793 | 4,064,377 | -8,642 | 0.31% | 60,125,037 |
| 2015-03-02 | 2015-02-26 | 14.778 | 4,073,019 | -252,223 | 0.31% | 60,189,255 |
| 2015-02-27 | 2015-02-25 | 14.215 | 4,325,242 | +4,481 | 0.33% | 61,484,153 |
| 2015-02-26 | 2015-02-24 | 14.387 | 4,320,761 | +23,366 | 0.33% | 62,162,900 |
| 2015-02-25 | 2015-02-23 | 14.184 | 4,297,395 | +12,483 | 0.32% | 60,954,043 |
| 2015-02-24 | 2015-02-18 | 14.200 | 4,284,912 | -1,600 | 0.32% | 60,843,920 |
| 2015-02-23 | 2015-02-16 | 13.840 | 4,286,512 | +5,121 | 0.32% | 59,326,559 |
| 2015-02-17 | 2015-02-13 | 14.090 | 4,281,391 | -15,044 | 0.32% | 60,325,763 |
| 2015-02-16 | 2015-02-12 | 13.950 | 4,296,435 | -117,789 | 0.32% | 59,933,701 |
| 2015-02-13 | 2015-02-11 | 13.465 | 4,414,224 | +42,891 | 0.33% | 59,439,210 |
| 2015-02-12 | 2015-02-10 | 13.278 | 4,371,333 | +960 | 0.33% | 58,042,246 |
| 2015-02-11 | 2015-02-09 | 13.075 | 4,370,373 | +1,280 | 0.33% | 57,141,989 |
| 2015-02-10 | 2015-02-06 | 13.356 | 4,369,093 | -20,805 | 0.33% | 58,353,754 |
| 2015-02-09 | 2015-02-05 | 13.356 | 4,389,898 | -8,962 | 0.33% | 58,631,626 |
| 2015-02-06 | 2015-02-04 | 13.668 | 4,398,860 | +43,211 | 0.33% | 60,125,623 |
| 2015-02-05 | 2015-02-03 | 13.450 | 4,355,649 | +20,165 | 0.33% | 58,582,435 |
| 2015-02-04 | 2015-02-02 | 13.528 | 4,335,484 | -17,285 | 0.33% | 58,649,846 |
| 2015-02-03 | 2015-01-30 | 13.918 | 4,352,769 | +11,523 | 0.33% | 60,583,550 |
| 2015-02-02 | 2015-01-29 | 14.200 | 4,341,246 | +24,966 | 0.33% | 61,643,838 |
| 2015-01-30 | 2015-01-28 | 14.512 | 4,316,280 | +13,764 | 0.32% | 62,637,832 |
| 2015-01-29 | 2015-01-27 | 14.793 | 4,302,516 | +1,600 | 0.32% | 63,647,869 |
| 2015-01-28 | 2015-01-26 | 14.699 | 4,300,916 | +2,241 | 0.32% | 63,221,090 |
| 2015-01-27 | 2015-01-23 | 14.824 | 4,298,675 | +28,167 | 0.32% | 63,725,348 |
| 2015-01-26 | 2015-01-22 | 14.778 | 4,270,508 | +23,046 | 0.32% | 63,107,659 |
| 2015-01-23 | 2015-01-21 | 15.277 | 4,247,462 | -21,446 | 0.32% | 64,890,295 |
| 2015-01-22 | 2015-01-20 | 14.824 | 4,268,908 | -3,200 | 0.32% | 63,284,070 |
| 2015-01-21 | 2015-01-19 | 14.153 | 4,272,108 | -58,895 | 0.32% | 60,461,903 |
| 2015-01-20 | 2015-01-16 | 15.434 | 4,331,003 | +8,642 | 0.33% | 66,843,137 |
| 2015-01-19 | 2015-01-15 | 15.371 | 4,322,361 | -75,539 | 0.33% | 66,439,679 |
| 2015-01-16 | 2015-01-14 | 15.152 | 4,397,900 | +12,163 | 0.33% | 66,639,001 |
| 2015-01-15 | 2015-01-13 | 15.184 | 4,385,737 | +22,406 | 0.33% | 66,591,722 |
| 2015-01-14 | 2015-01-12 | 15.106 | 4,363,331 | +53,773 | 0.33% | 65,910,716 |
| 2015-01-13 | 2015-01-09 | 15.168 | 4,309,558 | +180,205 | 0.32% | 65,367,723 |
| 2015-01-12 | 2015-01-08 | 15.090 | 4,129,353 | +200,690 | 0.31% | 62,311,834 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,928,663 | +40,331 | 0.30% | 59,713,017 |
| 2015-01-08 | 2015-01-06 | 15.777 | 3,888,332 | +264,386 | 0.29% | 61,347,392 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,623,946 | -3,521 | 0.27% | 57,402,534 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,627,467 | -1,601 | 0.27% | 58,591,606 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,629,068 | +402,021 | 0.27% | 56,009,726 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,227,047 | +19,205 | 0.24% | 50,712,459 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,207,842 | +89,302 | 0.24% | 46,602,296 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,118,540 | +322,321 | 0.23% | 50,273,881 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,796,219 | +29,447 | 0.21% | 44,291,515 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,766,772 | +69,777 | 0.21% | 43,176,780 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,696,995 | -640 | 0.20% | 41,835,097 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,697,635 | -104,026 | 0.20% | 39,780,165 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,801,661 | -25,926 | 0.21% | 39,388,504 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,827,587 | +19,525 | 0.21% | 39,797,167 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,808,062 | +8,002 | 0.21% | 39,873,281 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,800,060 | -3,201 | 0.21% | 38,797,376 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,803,261 | +20,805 | 0.21% | 37,528,029 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,782,456 | -37,449 | 0.21% | 38,727,316 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,819,905 | -17,925 | 0.21% | 38,587,796 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,837,830 | -30,407 | 0.21% | 39,232,053 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,868,237 | +23,686 | 0.22% | 38,711,515 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,844,551 | -240,381 | 0.21% | 39,013,924 |
| 2014-11-25 | 2014-11-21 | 13.059 | 3,084,932 | -69,777 | 0.23% | 40,286,846 |
| 2014-11-24 | 2014-11-20 | 12.575 | 3,154,709 | +640 | 0.24% | 39,670,400 |
| 2014-11-21 | 2014-11-19 | 12.684 | 3,154,069 | -14,403 | 0.24% | 40,007,242 |
| 2014-11-20 | 2014-11-18 | 12.434 | 3,168,472 | +42,570 | 0.24% | 39,398,014 |
| 2014-11-19 | 2014-11-17 | 12.669 | 3,125,902 | +6,402 | 0.24% | 39,601,133 |
| 2014-11-17 | 2014-11-13 | 12.981 | 3,119,500 | +6,401 | 0.23% | 40,494,627 |
| 2014-11-14 | 2014-11-12 | 12.809 | 3,113,099 | +41,611 | 0.23% | 39,876,605 |
| 2014-11-13 | 2014-11-11 | 12.669 | 3,071,488 | +36,809 | 0.23% | 38,911,778 |
| 2014-11-12 | 2014-11-10 | 13.169 | 3,034,679 | +21,445 | 0.23% | 39,962,415 |
| 2014-11-11 | 2014-11-07 | 12.528 | 3,013,234 | +72,338 | 0.23% | 37,750,145 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,940,896 | -6,401 | 0.22% | 39,094,946 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,947,297 | +46,732 | 0.22% | 38,121,118 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,900,565 | -27,847 | 0.22% | 37,833,844 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,928,412 | +19,204 | 0.22% | 36,870,465 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,909,208 | +18,885 | 0.22% | 36,992,235 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,890,323 | -25,286 | 0.22% | 37,971,152 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,915,609 | -107,547 | 0.22% | 38,030,072 |
| 2014-10-30 | 2014-10-28 | 12.669 | 3,023,156 | -164,521 | 0.23% | 38,299,474 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,187,677 | +12,803 | 0.24% | 37,495,632 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,174,874 | -19,525 | 0.24% | 37,444,224 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,194,399 | -62,095 | 0.24% | 37,175,501 |
| 2014-10-23 | 2014-10-21 | 11.497 | 3,256,494 | -19,205 | 0.25% | 37,440,315 |
| 2014-10-22 | 2014-10-20 | 11.403 | 3,275,699 | -6,402 | 0.25% | 37,354,097 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,282,101 | +6,402 | 0.25% | 37,683,452 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,275,699 | -46,732 | 0.25% | 37,814,627 |
| 2014-10-17 | 2014-10-15 | 11.169 | 3,322,431 | +17,925 | 0.25% | 37,108,501 |
| 2014-10-16 | 2014-10-14 | 11.091 | 3,304,506 | -12,804 | 0.25% | 36,650,195 |
| 2014-10-15 | 2014-10-13 | 11.044 | 3,317,310 | +3,201 | 0.25% | 36,636,744 |
| 2014-10-13 | 2014-10-09 | 11.232 | 3,314,109 | -12,803 | 0.25% | 37,222,631 |
| 2014-10-10 | 2014-10-08 | 11.075 | 3,326,912 | -320 | 0.25% | 36,846,729 |
| 2014-10-09 | 2014-10-07 | 11.107 | 3,327,232 | -11,843 | 0.25% | 36,954,223 |
| 2014-10-08 | 2014-10-06 | 11.044 | 3,339,075 | +2,561 | 0.25% | 36,877,119 |
| 2014-10-07 | 2014-10-03 | 11.028 | 3,336,514 | +11,202 | 0.25% | 36,796,715 |
| 2014-10-06 | 2014-09-30 | 11.028 | 3,325,312 | +63,696 | 0.25% | 36,673,174 |
| 2014-10-03 | 2014-09-29 | 11.013 | 3,261,616 | +5,122 | 0.25% | 35,919,753 |
| 2014-09-30 | 2014-09-26 | 11.091 | 3,256,494 | +6,401 | 0.25% | 36,117,695 |
| 2014-09-29 | 2014-09-25 | 11.294 | 3,250,093 | +320 | 0.24% | 36,706,712 |
| 2014-09-26 | 2014-09-24 | 11.403 | 3,249,773 | +7,042 | 0.24% | 37,058,453 |
| 2014-09-25 | 2014-09-23 | 11.200 | 3,242,731 | +12,803 | 0.24% | 36,319,635 |
| 2014-09-24 | 2014-09-22 | 11.122 | 3,229,928 | +14,404 | 0.24% | 35,923,962 |
| 2014-09-23 | 2014-09-19 | 11.216 | 3,215,524 | +56,334 | 0.24% | 36,065,138 |
| 2014-09-22 | 2014-09-18 | 11.482 | 3,159,190 | +6,401 | 0.24% | 36,272,249 |
| 2014-09-19 | 2014-09-17 | 11.544 | 3,152,789 | +25,607 | 0.24% | 36,395,756 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,127,182 | -45,131 | 0.24% | 36,148,999 |
| 2014-09-16 | 2014-09-12 | 11.591 | 3,172,313 | -3,841 | 0.24% | 36,769,805 |
| 2014-09-15 | 2014-09-11 | 11.544 | 3,176,154 | +3,200 | 0.24% | 36,665,481 |
| 2014-09-12 | 2014-09-10 | 11.560 | 3,172,954 | +10,563 | 0.24% | 36,678,105 |
| 2014-09-11 | 2014-09-08 | 11.747 | 3,162,391 | +9,602 | 0.24% | 37,148,801 |
| 2014-09-10 | 2014-09-05 | 11.935 | 3,152,789 | -6,401 | 0.24% | 37,627,006 |
| 2014-09-08 | 2014-09-04 | 11.763 | 3,159,190 | -960 | 0.24% | 37,160,549 |
| 2014-09-05 | 2014-09-03 | 11.622 | 3,160,150 | +41,610 | 0.24% | 36,727,556 |
| 2014-09-04 | 2014-09-02 | 11.497 | 3,118,540 | +16,324 | 0.23% | 35,854,240 |
| 2014-09-02 | 2014-08-29 | 11.591 | 3,102,216 | -6,401 | 0.23% | 35,957,321 |
| 2014-09-01 | 2014-08-28 | 11.544 | 3,108,617 | +7,041 | 0.23% | 35,885,835 |
| 2014-08-29 | 2014-08-27 | 11.716 | 3,101,576 | +7,042 | 0.23% | 36,337,503 |
| 2014-08-28 | 2014-08-26 | 11.841 | 3,094,534 | +8,322 | 0.23% | 36,641,721 |
| 2014-08-27 | 2014-08-25 | 12.091 | 3,086,212 | +10,883 | 0.23% | 37,314,542 |
| 2014-08-26 | 2014-08-22 | 12.153 | 3,075,329 | +6,081 | 0.23% | 37,375,118 |
| 2014-08-25 | 2014-08-21 | 12.091 | 3,069,248 | -320 | 0.23% | 37,109,434 |
| 2014-08-22 | 2014-08-20 | 12.325 | 3,069,568 | -19,525 | 0.23% | 37,832,554 |
| 2014-08-21 | 2014-08-19 | 12.325 | 3,089,093 | +21,446 | 0.23% | 38,073,200 |
| 2014-08-20 | 2014-08-18 | 12.309 | 3,067,647 | +2,880 | 0.23% | 37,760,957 |
| 2014-08-19 | 2014-08-15 | 12.434 | 3,064,767 | +3,201 | 0.23% | 38,108,506 |
| 2014-08-18 | 2014-08-14 | 12.388 | 3,061,566 | -1,920 | 0.23% | 37,925,229 |
| 2014-08-15 | 2014-08-13 | 12.559 | 3,063,486 | -10,243 | 0.23% | 38,475,418 |
| 2014-08-14 | 2014-08-12 | 12.372 | 3,073,729 | -5,441 | 0.23% | 38,027,883 |
| 2014-08-13 | 2014-08-11 | 12.184 | 3,079,170 | -128,352 | 0.23% | 37,517,999 |
| 2014-08-11 | 2014-08-07 | 11.856 | 3,207,522 | -14,724 | 0.24% | 38,029,692 |
| 2014-08-08 | 2014-08-06 | 11.950 | 3,222,246 | -3,201 | 0.24% | 38,506,276 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,225,447 | +29,448 | 0.24% | 38,393,374 |
| 2014-08-05 | 2014-08-01 | 11.403 | 3,195,999 | +12,483 | 0.24% | 36,445,246 |
| 2014-08-04 | 2014-07-31 | 11.700 | 3,183,516 | +1,920 | 0.24% | 37,247,768 |
| 2014-08-01 | 2014-07-30 | 11.731 | 3,181,596 | -640 | 0.24% | 37,324,703 |
| 2014-07-31 | 2014-07-29 | 11.825 | 3,182,236 | +11,203 | 0.24% | 37,630,471 |
| 2014-07-30 | 2014-07-28 | 11.888 | 3,171,033 | -2,561 | 0.24% | 37,696,134 |
| 2014-07-29 | 2014-07-25 | 11.700 | 3,173,594 | -28,167 | 0.24% | 37,131,678 |
| 2014-07-28 | 2014-07-24 | 11.653 | 3,201,761 | -19,205 | 0.24% | 37,311,193 |
| 2014-07-25 | 2014-07-23 | 11.653 | 3,220,966 | -30,087 | 0.24% | 37,534,995 |
| 2014-07-24 | 2014-07-22 | 11.450 | 3,251,053 | -2,561 | 0.24% | 37,225,404 |
| 2014-07-23 | 2014-07-21 | 11.294 | 3,253,614 | -2,560 | 0.24% | 36,746,478 |
| 2014-07-22 | 2014-07-18 | 11.185 | 3,256,174 | -641 | 0.24% | 36,419,336 |
| 2014-07-21 | 2014-07-17 | 11.403 | 3,256,815 | +10,243 | 0.25% | 37,138,755 |
| 2014-07-18 | 2014-07-16 | 11.883 | 3,246,572 | -32,008 | 0.24% | 38,578,547 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,278,580 | +72,573 | 0.25% | 38,906,529 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,206,007 | +5,635 | 0.25% | 38,147,724 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,200,372 | -23,792 | 0.25% | 38,080,674 |
| 2014-07-11 | 2014-07-09 | 11.500 | 3,224,164 | +6,261 | 0.25% | 37,076,396 |
| 2014-07-10 | 2014-07-08 | 11.739 | 3,217,903 | -16,905 | 0.25% | 37,775,322 |
| 2014-07-08 | 2014-07-04 | 11.148 | 3,234,808 | -10,018 | 0.25% | 36,062,167 |
| 2014-07-07 | 2014-07-03 | 11.052 | 3,244,826 | +12,522 | 0.25% | 35,862,899 |
| 2014-07-04 | 2014-07-02 | 10.925 | 3,232,304 | +5,635 | 0.25% | 35,311,502 |
| 2014-07-03 | 2014-06-30 | 10.893 | 3,226,669 | -12,522 | 0.25% | 35,146,872 |
| 2014-07-02 | 2014-06-27 | 10.893 | 3,239,191 | +17,531 | 0.25% | 35,283,269 |
| 2014-06-27 | 2014-06-25 | 10.988 | 3,221,660 | -6,261 | 0.25% | 35,401,041 |
| 2014-06-26 | 2014-06-24 | 10.972 | 3,227,921 | -38,193 | 0.25% | 35,418,285 |
| 2014-06-25 | 2014-06-23 | 10.829 | 3,266,114 | -1,565 | 0.25% | 35,367,871 |
| 2014-06-19 | 2014-06-17 | 11.020 | 3,267,679 | -3,131 | 0.25% | 36,011,098 |
| 2014-06-18 | 2014-06-16 | 10.972 | 3,270,810 | +5,635 | 0.25% | 35,888,883 |
| 2014-06-17 | 2014-06-13 | 10.988 | 3,265,175 | -313 | 0.25% | 35,879,203 |
| 2014-06-13 | 2014-06-11 | 10.829 | 3,265,488 | +10,331 | 0.25% | 35,361,093 |
| 2014-06-10 | 2014-06-06 | 10.813 | 3,255,157 | -10,018 | 0.25% | 35,197,231 |
| 2014-06-09 | 2014-06-05 | 10.749 | 3,265,175 | +313 | 0.25% | 35,096,953 |
| 2014-06-05 | 2014-06-03 | 10.813 | 3,264,862 | -22,540 | 0.25% | 35,302,169 |
| 2014-06-04 | 2014-05-30 | 10.477 | 3,287,402 | +22,540 | 0.25% | 34,443,283 |
| 2014-06-03 | 2014-05-29 | 10.621 | 3,264,862 | -4,382 | 0.25% | 34,676,429 |
| 2014-05-30 | 2014-05-28 | 10.669 | 3,269,244 | +6,261 | 0.25% | 34,879,615 |
| 2014-05-29 | 2014-05-27 | 10.717 | 3,262,983 | -6,261 | 0.25% | 34,969,162 |
| 2014-05-28 | 2014-05-26 | 10.765 | 3,269,244 | -4,070 | 0.25% | 35,192,905 |
| 2014-05-27 | 2014-05-23 | 10.653 | 3,273,314 | +3,757 | 0.25% | 34,870,758 |
| 2014-05-26 | 2014-05-22 | 10.509 | 3,269,557 | +8,765 | 0.25% | 34,360,755 |
| 2014-05-23 | 2014-05-21 | 10.733 | 3,260,792 | +5,009 | 0.25% | 34,997,761 |
| 2014-05-22 | 2014-05-20 | 10.509 | 3,255,783 | +15,653 | 0.25% | 34,216,000 |
| 2014-05-21 | 2014-05-19 | 10.653 | 3,240,130 | +18,470 | 0.25% | 34,517,248 |
| 2014-05-20 | 2014-05-16 | 10.845 | 3,221,660 | +22,540 | 0.25% | 34,937,946 |
| 2014-05-19 | 2014-05-15 | 10.957 | 3,199,120 | -5,948 | 0.25% | 35,051,171 |
| 2014-05-16 | 2014-05-14 | 10.988 | 3,205,068 | -37,567 | 0.25% | 35,218,721 |
| 2014-05-15 | 2014-05-13 | 10.925 | 3,242,635 | +31,306 | 0.25% | 35,424,364 |
| 2014-05-14 | 2014-05-12 | 11.116 | 3,211,329 | -6,261 | 0.25% | 35,697,839 |
| 2014-05-13 | 2014-05-09 | 11.004 | 3,217,590 | -11,270 | 0.25% | 35,407,708 |
| 2014-05-12 | 2014-05-08 | 11.180 | 3,228,860 | -5,322 | 0.25% | 36,098,998 |
| 2014-05-09 | 2014-05-07 | 10.877 | 3,234,182 | +1,252 | 0.25% | 35,177,053 |
| 2014-05-08 | 2014-05-05 | 10.877 | 3,232,930 | -18,783 | 0.25% | 35,163,436 |
| 2014-05-07 | 2014-05-02 | 10.988 | 3,251,713 | -5,009 | 0.25% | 35,731,277 |
| 2014-05-05 | 2014-04-30 | 10.238 | 3,256,722 | -12,522 | 0.25% | 33,341,613 |
| 2014-05-02 | 2014-04-29 | 10.270 | 3,269,244 | +9,078 | 0.25% | 33,574,241 |
| 2014-04-30 | 2014-04-28 | 10.302 | 3,260,166 | +26,923 | 0.25% | 33,585,152 |
| 2014-04-29 | 2014-04-25 | 10.509 | 3,233,243 | +28,801 | 0.25% | 33,979,120 |
| 2014-04-28 | 2014-04-24 | 10.717 | 3,204,442 | +11,270 | 0.25% | 34,341,782 |
| 2014-04-25 | 2014-04-23 | 10.749 | 3,193,172 | +11,896 | 0.25% | 34,323,002 |
| 2014-04-23 | 2014-04-17 | 11.196 | 3,181,276 | -25,044 | 0.24% | 35,617,814 |
| 2014-04-22 | 2014-04-16 | 11.036 | 3,206,320 | +31,305 | 0.25% | 35,386,108 |
| 2014-04-17 | 2014-04-15 | 11.068 | 3,175,015 | +31,306 | 0.24% | 35,142,035 |
| 2014-04-16 | 2014-04-14 | 11.436 | 3,143,709 | +35,688 | 0.24% | 35,950,361 |
| 2014-04-15 | 2014-04-11 | 11.244 | 3,108,021 | +18,784 | 0.24% | 34,946,565 |
| 2014-04-14 | 2014-04-10 | 11.611 | 3,089,237 | -4,383 | 0.24% | 35,870,178 |
| 2014-04-11 | 2014-04-09 | 11.947 | 3,093,620 | +5,009 | 0.24% | 36,958,680 |
| 2014-04-10 | 2014-04-08 | 11.643 | 3,088,611 | -10,957 | 0.24% | 35,961,569 |
| 2014-04-09 | 2014-04-07 | 11.404 | 3,099,568 | +27,549 | 0.24% | 35,346,569 |
| 2014-04-08 | 2014-04-04 | 11.787 | 3,072,019 | -84,212 | 0.24% | 36,209,969 |
| 2014-04-07 | 2014-04-03 | 11.867 | 3,156,231 | -221,018 | 0.24% | 37,454,628 |
| 2014-04-04 | 2014-04-02 | 11.068 | 3,377,249 | -147,449 | 0.26% | 37,380,423 |
| 2014-04-02 | 2014-03-31 | 10.477 | 3,524,698 | -25,045 | 0.27% | 36,929,518 |
| 2014-04-01 | 2014-03-28 | 10.413 | 3,549,743 | -56,976 | 0.27% | 36,965,144 |
| 2014-03-31 | 2014-03-27 | 10.461 | 3,606,719 | -13,774 | 0.28% | 37,731,276 |
| 2014-03-28 | 2014-03-26 | 10.589 | 3,620,493 | -61,672 | 0.28% | 38,337,971 |
| 2014-03-27 | 2014-03-25 | 10.366 | 3,682,165 | -11,897 | 0.28% | 38,167,686 |
| 2014-03-26 | 2014-03-24 | 10.477 | 3,694,062 | -243,557 | 0.28% | 38,704,005 |
| 2014-03-25 | 2014-03-21 | 10.206 | 3,937,619 | -46,959 | 0.30% | 40,186,709 |
| 2014-03-24 | 2014-03-20 | 9.471 | 3,984,578 | +2,505 | 0.31% | 37,738,524 |
| 2014-03-21 | 2014-03-19 | 9.567 | 3,982,073 | +28,175 | 0.31% | 38,096,399 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,953,898 | +43,828 | 0.30% | 38,142,600 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,910,070 | +6,261 | 0.30% | 37,657,348 |
| 2014-03-18 | 2014-03-14 | 9.136 | 3,903,809 | +2,191 | 0.30% | 35,664,199 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,901,618 | +14,401 | 0.30% | 35,207,978 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,887,217 | +82,647 | 0.30% | 34,953,854 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,804,570 | +167,485 | 0.29% | 35,122,167 |
| 2014-03-12 | 2014-03-10 | 9.503 | 3,637,085 | +192,529 | 0.28% | 34,563,547 |
| 2014-03-11 | 2014-03-07 | 9.743 | 3,444,556 | +20,036 | 0.26% | 33,559,152 |
| 2014-03-10 | 2014-03-06 | 9.695 | 3,424,520 | +23,166 | 0.26% | 33,199,863 |
| 2014-03-07 | 2014-03-05 | 9.775 | 3,401,354 | +100,804 | 0.26% | 33,246,899 |
| 2014-03-06 | 2014-03-04 | 10.222 | 3,300,550 | +6,261 | 0.25% | 33,737,600 |
| 2014-03-05 | 2014-03-03 | 10.142 | 3,294,289 | +22,227 | 0.25% | 33,410,526 |
| 2014-03-04 | 2014-02-28 | 10.286 | 3,272,062 | -313 | 0.25% | 33,655,441 |
| 2014-03-03 | 2014-02-27 | 10.493 | 3,272,375 | +6,261 | 0.25% | 34,338,105 |
| 2014-02-28 | 2014-02-26 | 10.382 | 3,266,114 | +31,306 | 0.25% | 33,907,251 |
| 2014-02-27 | 2014-02-25 | 10.238 | 3,234,808 | +68,872 | 0.25% | 33,117,262 |
| 2014-02-26 | 2014-02-24 | 10.573 | 3,165,936 | +10,018 | 0.24% | 33,474,031 |
| 2014-02-25 | 2014-02-21 | 10.797 | 3,155,918 | +4,383 | 0.24% | 34,073,779 |
| 2014-02-24 | 2014-02-20 | 10.877 | 3,151,535 | -940 | 0.24% | 34,278,131 |
| 2014-02-21 | 2014-02-19 | 11.356 | 3,152,475 | -80,142 | 0.24% | 35,798,855 |
| 2014-02-20 | 2014-02-18 | 11.132 | 3,232,617 | -17,218 | 0.25% | 35,986,111 |
| 2014-02-18 | 2014-02-14 | 10.845 | 3,249,835 | -3,444 | 0.25% | 35,243,495 |
| 2014-02-17 | 2014-02-13 | 10.781 | 3,253,279 | -8,765 | 0.25% | 35,073,005 |
| 2014-02-14 | 2014-02-12 | 10.829 | 3,262,044 | -1,565 | 0.25% | 35,323,798 |
| 2014-02-13 | 2014-02-11 | 10.429 | 3,263,609 | -1,566 | 0.25% | 34,037,621 |
| 2014-02-11 | 2014-02-07 | 10.334 | 3,265,175 | -3,756 | 0.25% | 33,741,053 |
| 2014-02-10 | 2014-02-06 | 9.982 | 3,268,931 | +3,130 | 0.25% | 32,631,246 |
| 2014-02-07 | 2014-02-05 | 9.918 | 3,265,801 | +25,045 | 0.25% | 32,391,362 |
| 2014-02-06 | 2014-02-04 | 10.014 | 3,240,756 | +84,525 | 0.25% | 32,453,517 |
| 2014-02-05 | 2014-01-30 | 10.366 | 3,156,231 | -11,896 | 0.24% | 32,716,088 |
| 2014-01-29 | 2014-01-27 | 10.238 | 3,168,127 | +106,439 | 0.24% | 32,434,597 |
| 2014-01-28 | 2014-01-24 | 10.781 | 3,061,688 | +37,253 | 0.24% | 33,007,497 |
| 2014-01-24 | 2014-01-22 | 11.132 | 3,024,435 | +12,210 | 0.23% | 33,668,590 |
| 2014-01-23 | 2014-01-21 | 10.797 | 3,012,225 | -3,444 | 0.23% | 32,522,356 |
| 2014-01-22 | 2014-01-20 | 10.589 | 3,015,669 | -36,315 | 0.23% | 31,933,395 |
| 2014-01-21 | 2014-01-17 | 10.861 | 3,051,984 | +19,410 | 0.23% | 33,146,605 |
| 2014-01-20 | 2014-01-16 | 10.861 | 3,032,574 | -313 | 0.23% | 32,935,799 |
| 2014-01-17 | 2014-01-15 | 10.877 | 3,032,887 | +90,786 | 0.23% | 32,987,639 |
| 2014-01-15 | 2014-01-13 | 11.132 | 2,942,101 | -9,392 | 0.23% | 32,752,032 |
| 2014-01-14 | 2014-01-10 | 10.861 | 2,951,493 | -3,130 | 0.23% | 32,055,205 |
| 2014-01-13 | 2014-01-09 | 11.036 | 2,954,623 | +26,923 | 0.23% | 32,608,289 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,927,700 | +18,783 | 0.23% | 33,106,077 |
| 2014-01-09 | 2014-01-07 | 11.228 | 2,908,917 | +16,279 | 0.22% | 32,661,381 |
| 2014-01-08 | 2014-01-06 | 11.292 | 2,892,638 | +101,430 | 0.22% | 32,663,400 |
| 2014-01-07 | 2014-01-03 | 11.739 | 2,791,208 | +15,027 | 0.21% | 32,766,302 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,776,181 | +43,828 | 0.21% | 33,875,758 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,732,353 | +1,565 | 0.21% | 33,690,076 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,730,788 | +3,131 | 0.21% | 34,063,315 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,727,657 | -314 | 0.21% | 34,154,954 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,727,971 | +940 | 0.21% | 34,420,306 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,727,031 | -626 | 0.21% | 34,582,666 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,727,657 | -314 | 0.21% | 35,156,949 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,727,971 | +6,262 | 0.21% | 34,681,726 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,721,709 | +6,261 | 0.21% | 34,862,935 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,715,448 | +48,836 | 0.21% | 35,520,027 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,666,612 | +46,020 | 0.21% | 34,796,036 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,620,592 | -25,358 | 0.20% | 35,367,471 |
| 2013-12-11 | 2013-12-09 | 13.831 | 2,645,950 | +2,505 | 0.20% | 36,597,163 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,643,445 | -15,966 | 0.20% | 36,731,395 |
| 2013-12-09 | 2013-12-05 | 13.783 | 2,659,411 | -4,070 | 0.20% | 36,655,922 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,663,481 | -31,619 | 0.20% | 36,839,641 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,695,100 | +6,262 | 0.21% | 36,760,435 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,688,838 | +12,522 | 0.21% | 37,319,198 |
| 2013-11-29 | 2013-11-27 | 13.847 | 2,676,316 | +12,209 | 0.21% | 37,059,911 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,664,107 | +3,757 | 0.20% | 36,763,199 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,660,350 | +6,261 | 0.20% | 37,093,764 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,654,089 | +4,383 | 0.20% | 37,557,536 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,649,706 | +30,366 | 0.20% | 37,156,953 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,619,340 | -57,289 | 0.20% | 37,400,489 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,676,629 | -107,065 | 0.21% | 37,363,496 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,783,694 | -15,027 | 0.21% | 37,790,993 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,798,721 | +2,817 | 0.22% | 37,503,298 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,795,904 | +2,505 | 0.22% | 36,885,034 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,793,399 | -17,218 | 0.21% | 37,788,902 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,810,617 | -313 | 0.22% | 38,021,826 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,810,930 | -6,261 | 0.22% | 37,262,845 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,817,191 | -35,063 | 0.22% | 38,020,768 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,852,254 | -2,504 | 0.22% | 38,858,418 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,854,758 | -71,377 | 0.22% | 38,755,747 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,926,135 | +313 | 0.23% | 39,444,340 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,925,822 | +3,757 | 0.23% | 39,720,501 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,922,065 | -4,383 | 0.22% | 38,549,417 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,926,448 | +11,896 | 0.23% | 38,280,059 |
| 2013-10-28 | 2013-10-24 | 13.384 | 2,914,552 | -1,252 | 0.22% | 39,008,901 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,915,804 | -43,828 | 0.22% | 38,513,388 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,959,632 | +3,131 | 0.23% | 40,084,960 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,956,501 | +939 | 0.23% | 39,003,714 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,955,562 | +3,756 | 0.23% | 39,180,147 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,951,806 | -2,504 | 0.23% | 38,564,615 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,954,310 | -6,887 | 0.23% | 38,833,255 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,961,197 | +75,133 | 0.23% | 40,011,566 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,886,064 | +1,879 | 0.22% | 37,659,617 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,884,185 | -1,879 | 0.22% | 37,220,514 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,886,064 | +6,261 | 0.22% | 37,060,382 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,879,803 | -13,774 | 0.22% | 37,485,929 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,893,577 | +13,774 | 0.22% | 36,971,998 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,879,803 | +22,540 | 0.22% | 36,658,019 |
| 2013-10-04 | 2013-10-02 | 12.937 | 2,857,263 | +24,419 | 0.22% | 36,964,354 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,832,844 | +313 | 0.22% | 37,100,896 |
| 2013-10-02 | 2013-09-27 | 12.873 | 2,832,531 | +2,504 | 0.22% | 36,463,437 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,830,027 | +15,653 | 0.22% | 36,928,403 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,814,374 | +55,724 | 0.22% | 36,409,500 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,758,650 | +7,200 | 0.21% | 36,657,920 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,751,450 | -5,322 | 0.21% | 37,397,199 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,756,772 | -16,905 | 0.21% | 37,337,445 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,773,677 | +4,070 | 0.21% | 36,724,704 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,769,607 | +15,027 | 0.21% | 37,511,281 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,754,580 | -21,914 | 0.21% | 37,395,746 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,776,494 | -21,601 | 0.21% | 37,072,417 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,798,095 | -13,148 | 0.22% | 37,718,359 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,811,243 | -65,116 | 0.22% | 38,344,594 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,876,359 | -4,383 | 0.22% | 38,681,479 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,880,742 | -105,187 | 0.22% | 38,326,332 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,985,929 | -9,078 | 0.23% | 38,724,284 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,995,007 | -42,576 | 0.23% | 38,842,016 |
| 2013-09-06 | 2013-09-04 | 12.953 | 3,037,583 | -26,610 | 0.23% | 39,345,666 |
| 2013-09-05 | 2013-09-03 | 12.618 | 3,064,193 | +58,229 | 0.24% | 38,662,604 |
| 2013-09-04 | 2013-09-02 | 12.186 | 3,005,964 | -4,070 | 0.23% | 36,631,627 |
| 2013-09-03 | 2013-08-30 | 11.787 | 3,010,034 | +5,948 | 0.23% | 35,479,350 |
| 2013-09-02 | 2013-08-29 | 11.995 | 3,004,086 | +15,653 | 0.23% | 36,032,981 |
| 2013-08-28 | 2013-08-26 | 12.426 | 2,988,433 | +1,565 | 0.23% | 37,133,938 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,986,868 | -2,504 | 0.23% | 37,257,607 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,989,372 | +53,219 | 0.23% | 36,906,881 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,936,153 | -2,817 | 0.23% | 37,047,053 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,938,970 | -6,261 | 0.23% | 36,941,776 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,945,231 | +12,209 | 0.23% | 36,738,235 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,933,022 | +6,574 | 0.23% | 37,101,237 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,926,448 | -14,401 | 0.23% | 37,064,819 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,940,849 | -6,887 | 0.23% | 37,106,305 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,947,736 | +626 | 0.23% | 37,616,922 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,947,110 | +23,793 | 0.23% | 37,185,303 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,923,317 | +313 | 0.22% | 37,071,854 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,923,004 | -23,480 | 0.22% | 36,927,830 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,946,484 | +6,261 | 0.23% | 37,695,065 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,940,223 | -10,330 | 0.23% | 38,695,046 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,950,553 | -2,818 | 0.23% | 38,029,870 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,953,371 | -1,878 | 0.23% | 37,641,662 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,955,249 | +22,540 | 0.23% | 37,240,797 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,932,709 | -25,045 | 0.23% | 36,254,158 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,957,754 | -5,009 | 0.23% | 38,028,204 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,962,763 | -1,252 | 0.23% | 38,944,366 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,964,015 | -53,219 | 0.23% | 38,014,023 |
| 2013-07-25 | 2013-07-23 | 12.522 | 3,017,234 | -16,279 | 0.23% | 37,780,956 |
| 2013-07-24 | 2013-07-22 | 11.611 | 3,033,513 | -18,157 | 0.23% | 35,223,147 |
| 2013-07-23 | 2013-07-19 | 11.819 | 3,051,670 | -46,959 | 0.23% | 36,067,594 |
| 2013-07-22 | 2013-07-18 | 11.739 | 3,098,629 | -39,445 | 0.24% | 36,375,151 |
| 2013-07-19 | 2013-07-17 | 11.468 | 3,138,074 | +35,062 | 0.24% | 35,986,161 |
| 2013-07-18 | 2013-07-16 | 11.484 | 3,103,012 | -12,522 | 0.24% | 35,633,644 |
| 2013-07-16 | 2013-07-12 | 11.084 | 3,115,534 | -48,211 | 0.24% | 34,533,441 |
| 2013-07-15 | 2013-07-11 | 10.094 | 3,163,745 | +9,079 | 0.24% | 31,934,965 |
| 2013-07-12 | 2013-07-10 | 9.968 | 3,154,666 | +6,261 | 0.24% | 31,446,580 |
| 2013-07-11 | 2013-07-09 | 9.821 | 3,148,405 | +71,258 | 0.24% | 30,921,123 |
| 2013-07-10 | 2013-07-08 | 9.903 | 3,077,147 | +10,097 | 0.24% | 30,472,709 |
| 2013-07-09 | 2013-07-05 | 10.197 | 3,067,050 | -306 | 0.24% | 31,274,879 |
| 2013-07-08 | 2013-07-04 | 10.115 | 3,067,356 | -3,978 | 0.24% | 31,027,375 |
| 2013-07-05 | 2013-07-03 | 9.903 | 3,071,334 | +22,642 | 0.24% | 30,415,143 |
| 2013-07-04 | 2013-07-02 | 10.720 | 3,048,692 | -2,448 | 0.24% | 32,681,922 |
| 2013-07-03 | 2013-06-28 | 11.014 | 3,051,140 | -61,194 | 0.24% | 33,605,644 |
| 2013-07-02 | 2013-06-27 | 10.589 | 3,112,334 | +2,142 | 0.24% | 32,957,283 |
| 2013-06-26 | 2013-06-24 | 10.328 | 3,110,192 | +65,478 | 0.24% | 32,121,401 |
| 2013-06-25 | 2013-06-21 | 10.900 | 3,044,714 | +612 | 0.24% | 33,186,583 |
| 2013-06-24 | 2013-06-20 | 10.949 | 3,044,102 | +9,179 | 0.24% | 33,329,147 |
| 2013-06-21 | 2013-06-19 | 11.374 | 3,034,923 | +27,537 | 0.24% | 34,518,118 |
| 2013-06-18 | 2013-06-14 | 11.292 | 3,007,386 | +6,120 | 0.24% | 33,959,197 |
| 2013-06-17 | 2013-06-13 | 11.357 | 3,001,266 | -2,448 | 0.24% | 34,086,271 |
| 2013-06-14 | 2013-06-11 | 11.619 | 3,003,714 | -3,060 | 0.24% | 34,899,433 |
| 2013-06-13 | 2013-06-10 | 11.815 | 3,006,774 | +8,567 | 0.24% | 35,524,607 |
| 2013-06-07 | 2013-06-05 | 12.125 | 2,998,207 | +2,448 | 0.24% | 36,354,294 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,995,759 | +1,224 | 0.24% | 36,569,386 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,994,535 | +24,172 | 0.24% | 36,848,055 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,970,363 | +5,813 | 0.23% | 37,472,876 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,964,550 | +13,463 | 0.23% | 37,108,871 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,951,087 | +23,254 | 0.23% | 36,843,898 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,927,833 | +13,462 | 0.23% | 37,223,405 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,914,371 | +3,978 | 0.23% | 36,671,254 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,910,393 | +26,313 | 0.23% | 36,858,999 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,884,080 | -3,059 | 0.23% | 37,138,445 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,887,139 | -306 | 0.23% | 38,027,076 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,887,445 | -918 | 0.23% | 38,219,846 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,888,363 | +8,567 | 0.23% | 38,373,597 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,879,796 | +6,119 | 0.23% | 37,365,640 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,873,677 | +30,597 | 0.23% | 37,755,845 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,843,080 | -59,358 | 0.22% | 38,979,946 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,902,438 | -6,119 | 0.23% | 38,228,582 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,908,557 | -31,821 | 0.23% | 37,928,937 |
| 2013-05-07 | 2013-05-03 | 12.763 | 2,940,378 | +6,119 | 0.23% | 37,527,047 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,934,259 | +6,120 | 0.23% | 37,353,053 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,928,139 | -11,015 | 0.23% | 37,466,545 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,939,154 | +39,164 | 0.23% | 36,406,736 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,899,990 | -39,776 | 0.23% | 37,438,099 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,939,766 | -9,179 | 0.23% | 36,798,637 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,948,945 | -45,284 | 0.23% | 36,431,635 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,994,229 | +18,358 | 0.24% | 35,278,529 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,975,871 | -1,836 | 0.23% | 35,499,902 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,977,707 | -53,239 | 0.23% | 35,473,144 |
| 2013-04-18 | 2013-04-16 | 11.259 | 3,030,946 | +612 | 0.24% | 34,126,175 |
| 2013-04-17 | 2013-04-15 | 11.341 | 3,030,334 | -9,485 | 0.24% | 34,366,885 |
| 2013-04-16 | 2013-04-12 | 11.292 | 3,039,819 | -6,119 | 0.24% | 34,325,429 |
| 2013-04-15 | 2013-04-11 | 11.439 | 3,045,938 | -612 | 0.24% | 34,842,499 |
| 2013-04-11 | 2013-04-09 | 11.325 | 3,046,550 | -306 | 0.24% | 34,501,005 |
| 2013-04-10 | 2013-04-08 | 11.129 | 3,046,856 | +18,358 | 0.24% | 33,906,990 |
| 2013-04-09 | 2013-04-05 | 10.932 | 3,028,498 | -3,059 | 0.24% | 33,108,813 |
| 2013-04-08 | 2013-04-03 | 11.357 | 3,031,557 | +3,059 | 0.24% | 34,430,295 |
| 2013-04-05 | 2013-04-02 | 11.390 | 3,028,498 | +6,120 | 0.24% | 34,494,533 |
| 2013-04-03 | 2013-03-28 | 12.027 | 3,022,378 | +7,649 | 0.24% | 36,351,036 |
| 2013-04-02 | 2013-03-27 | 11.913 | 3,014,729 | -1,530 | 0.24% | 35,914,184 |
| 2013-03-28 | 2013-03-26 | 11.586 | 3,016,259 | +6,119 | 0.24% | 34,946,611 |
| 2013-03-26 | 2013-03-22 | 11.668 | 3,010,140 | +5,814 | 0.24% | 35,121,666 |
| 2013-03-25 | 2013-03-21 | 11.782 | 3,004,326 | +9,791 | 0.24% | 35,397,494 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,994,535 | +3,672 | 0.24% | 35,526,810 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,990,863 | -9,179 | 0.24% | 35,483,246 |
| 2013-03-20 | 2013-03-18 | 11.831 | 3,000,042 | +8,567 | 0.24% | 35,494,094 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,991,475 | +3,059 | 0.24% | 35,686,046 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,988,416 | +4,896 | 0.24% | 36,723,925 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,983,520 | -20,806 | 0.23% | 35,591,149 |
| 2013-03-14 | 2013-03-12 | 12.632 | 3,004,326 | +115,657 | 0.24% | 37,950,434 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,888,669 | -30,597 | 0.23% | 39,038,533 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,919,266 | -44,672 | 0.23% | 39,929,082 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,963,938 | +74,657 | 0.23% | 40,055,746 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,889,281 | -12,239 | 0.23% | 38,196,934 |
| 2013-03-06 | 2013-03-04 | 13.089 | 2,901,520 | -1,836 | 0.23% | 37,979,416 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,903,356 | +8,567 | 0.23% | 38,904,903 |
| 2013-03-04 | 2013-02-28 | 13.286 | 2,894,789 | -18,358 | 0.23% | 38,458,971 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,913,147 | +32,127 | 0.23% | 37,465,137 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,881,020 | +26,926 | 0.23% | 36,722,401 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,854,094 | +24,477 | 0.22% | 36,892,234 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,829,617 | +4,896 | 0.22% | 38,564,162 |
| 2013-02-21 | 2013-02-19 | 13.449 | 2,824,721 | -61,194 | 0.22% | 37,989,676 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,885,915 | +5,813 | 0.23% | 39,001,314 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,880,102 | +11,933 | 0.23% | 39,063,950 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,868,169 | +4,589 | 0.23% | 38,902,098 |
| 2013-02-14 | 2013-02-07 | 13.547 | 2,863,580 | +1,836 | 0.23% | 38,793,061 |
| 2013-02-08 | 2013-02-06 | 13.776 | 2,861,744 | -9,179 | 0.23% | 39,422,899 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,870,923 | -31,821 | 0.23% | 39,549,347 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,902,744 | +75,881 | 0.23% | 38,754,397 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,826,863 | +6,119 | 0.22% | 38,388,044 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,820,744 | +9,179 | 0.22% | 38,627,614 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,811,565 | +15,605 | 0.22% | 38,777,586 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,795,960 | +55,075 | 0.22% | 37,100,279 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,740,885 | -306 | 0.22% | 36,951,746 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,741,191 | -7,650 | 0.22% | 36,552,716 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,748,841 | +57,217 | 0.22% | 36,475,046 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,691,624 | +64,254 | 0.21% | 36,331,609 |
| 2013-01-24 | 2013-01-22 | 13.923 | 2,627,370 | +92,097 | 0.21% | 36,580,617 |
| 2013-01-23 | 2013-01-21 | 14.380 | 2,535,273 | +35,799 | 0.20% | 36,458,400 |
| 2013-01-22 | 2013-01-18 | 14.805 | 2,499,474 | +26,925 | 0.20% | 37,005,563 |
| 2013-01-21 | 2013-01-17 | 15.132 | 2,472,549 | -9,485 | 0.19% | 37,415,029 |
| 2013-01-18 | 2013-01-16 | 15.214 | 2,482,034 | +33,963 | 0.20% | 37,761,358 |
| 2013-01-17 | 2013-01-15 | 15.361 | 2,448,071 | -612 | 0.19% | 37,604,694 |
| 2013-01-16 | 2013-01-14 | 15.377 | 2,448,683 | -73,127 | 0.19% | 37,654,110 |
| 2013-01-15 | 2013-01-11 | 15.034 | 2,521,810 | -1,836 | 0.20% | 37,913,195 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,523,646 | +24,478 | 0.20% | 38,105,758 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,499,168 | -31,515 | 0.20% | 38,226,232 |
| 2013-01-10 | 2013-01-08 | 14.854 | 2,530,683 | +31,209 | 0.20% | 37,591,688 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,499,474 | -24,172 | 0.20% | 37,454,858 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,523,646 | -52,321 | 0.20% | 37,775,838 |
| 2013-01-07 | 2013-01-03 | 14.331 | 2,575,967 | +12,239 | 0.20% | 36,917,313 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,563,728 | -20,500 | 0.20% | 37,496,021 |
| 2013-01-03 | 2012-12-31 | 14.397 | 2,584,228 | +12,238 | 0.20% | 37,204,625 |
| 2013-01-02 | 2012-12-27 | 14.626 | 2,571,990 | -47,731 | 0.20% | 37,616,857 |
| 2012-12-28 | 2012-12-24 | 14.299 | 2,619,721 | +60,888 | 0.21% | 37,458,751 |
| 2012-12-27 | 2012-12-20 | 14.707 | 2,558,833 | -23,865 | 0.20% | 37,633,503 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,582,698 | -24,478 | 0.20% | 38,068,903 |
| 2012-12-20 | 2012-12-18 | 14.495 | 2,607,176 | -10,097 | 0.21% | 37,790,633 |
| 2012-12-19 | 2012-12-17 | 14.086 | 2,617,273 | +7,343 | 0.21% | 36,867,738 |
| 2012-12-18 | 2012-12-14 | 14.086 | 2,609,930 | +29,985 | 0.21% | 36,764,302 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,579,945 | +27,232 | 0.20% | 36,299,763 |
| 2012-12-14 | 2012-12-12 | 14.250 | 2,552,713 | +21,112 | 0.20% | 36,375,475 |
| 2012-12-13 | 2012-12-11 | 14.593 | 2,531,601 | +66,701 | 0.20% | 36,943,404 |
| 2012-12-12 | 2012-12-10 | 15.198 | 2,464,900 | -14,380 | 0.19% | 37,460,403 |
| 2012-12-11 | 2012-12-07 | 14.805 | 2,479,280 | -5,814 | 0.20% | 36,706,584 |
| 2012-12-10 | 2012-12-06 | 14.822 | 2,485,094 | -36,410 | 0.20% | 36,833,272 |
| 2012-12-07 | 2012-12-05 | 14.658 | 2,521,504 | -41,306 | 0.20% | 36,960,880 |
| 2012-12-05 | 2012-12-03 | 13.858 | 2,562,810 | -12,851 | 0.20% | 35,514,235 |
| 2012-12-04 | 2012-11-30 | 14.119 | 2,575,661 | -128,508 | 0.20% | 36,365,758 |
| 2012-12-03 | 2012-11-29 | 13.629 | 2,704,169 | -50,791 | 0.21% | 36,854,462 |
| 2012-11-30 | 2012-11-28 | 13.367 | 2,754,960 | -9,791 | 0.22% | 36,826,360 |
| 2012-11-29 | 2012-11-27 | 13.106 | 2,764,751 | +10,097 | 0.22% | 36,234,359 |
| 2012-11-28 | 2012-11-26 | 13.122 | 2,754,654 | +37,634 | 0.22% | 36,147,045 |
| 2012-11-27 | 2012-11-23 | 13.482 | 2,717,020 | -1,223 | 0.21% | 36,630,005 |
| 2012-11-26 | 2012-11-22 | 13.580 | 2,718,243 | +7,343 | 0.21% | 36,913,013 |
| 2012-11-23 | 2012-11-21 | 13.351 | 2,710,900 | +29,373 | 0.21% | 36,193,097 |
| 2012-11-22 | 2012-11-20 | 13.661 | 2,681,527 | +306 | 0.21% | 36,633,520 |
| 2012-11-21 | 2012-11-19 | 13.809 | 2,681,221 | -3,978 | 0.21% | 37,023,674 |
| 2012-11-20 | 2012-11-16 | 13.596 | 2,685,199 | -4,895 | 0.21% | 36,508,165 |
| 2012-11-19 | 2012-11-15 | 13.367 | 2,690,094 | -30,597 | 0.21% | 35,959,277 |
| 2012-11-16 | 2012-11-14 | 13.645 | 2,720,691 | +10,403 | 0.21% | 37,124,096 |
| 2012-11-15 | 2012-11-13 | 13.465 | 2,710,288 | +18,052 | 0.21% | 36,494,956 |
| 2012-11-14 | 2012-11-12 | 14.315 | 2,692,236 | -52,627 | 0.21% | 38,539,620 |
| 2012-11-13 | 2012-11-09 | 13.629 | 2,744,863 | +84,448 | 0.22% | 37,409,071 |
| 2012-11-12 | 2012-11-08 | 13.563 | 2,660,415 | -34,881 | 0.21% | 36,084,249 |
| 2012-11-09 | 2012-11-07 | 13.433 | 2,695,296 | -21,418 | 0.21% | 36,204,994 |
| 2012-11-08 | 2012-11-06 | 13.155 | 2,716,714 | +22,030 | 0.21% | 35,737,980 |
| 2012-11-07 | 2012-11-05 | 13.531 | 2,694,684 | +27,844 | 0.21% | 36,460,983 |
| 2012-11-06 | 2012-11-02 | 13.710 | 2,666,840 | -73,127 | 0.21% | 36,563,614 |
| 2012-11-05 | 2012-11-01 | 12.942 | 2,739,967 | -82,612 | 0.22% | 35,461,795 |
| 2012-11-02 | 2012-10-31 | 12.583 | 2,822,579 | -67,620 | 0.22% | 35,516,244 |
| 2012-11-01 | 2012-10-30 | 11.766 | 2,890,199 | +41,612 | 0.23% | 34,005,600 |
| 2012-10-31 | 2012-10-29 | 11.864 | 2,848,587 | -7,343 | 0.22% | 33,795,300 |
| 2012-10-30 | 2012-10-26 | 11.749 | 2,855,930 | -18,970 | 0.22% | 33,555,726 |
| 2012-10-29 | 2012-10-25 | 11.848 | 2,874,900 | +15,298 | 0.23% | 34,060,494 |
| 2012-10-26 | 2012-10-24 | 11.978 | 2,859,602 | -20,806 | 0.23% | 34,253,091 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,880,408 | +30,597 | 0.23% | 34,361,101 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,849,811 | +80,164 | 0.22% | 34,182,381 |
| 2012-10-22 | 2012-10-18 | 12.272 | 2,769,647 | -306 | 0.22% | 33,990,265 |
| 2012-10-19 | 2012-10-17 | 12.223 | 2,769,953 | -26,925 | 0.22% | 33,858,226 |
| 2012-10-18 | 2012-10-16 | 12.223 | 2,796,878 | +6,119 | 0.22% | 34,187,340 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,790,759 | -7,343 | 0.22% | 33,884,520 |
| 2012-10-16 | 2012-10-12 | 12.240 | 2,798,102 | -45,589 | 0.22% | 34,248,027 |
| 2012-10-15 | 2012-10-11 | 12.027 | 2,843,691 | -84,448 | 0.22% | 34,201,914 |
| 2012-10-12 | 2012-10-10 | 11.227 | 2,928,139 | -306 | 0.23% | 32,872,946 |
| 2012-10-11 | 2012-10-09 | 10.998 | 2,928,445 | -34,269 | 0.23% | 32,206,411 |
| 2012-10-10 | 2012-10-08 | 11.030 | 2,962,714 | -306 | 0.23% | 32,680,124 |
| 2012-10-09 | 2012-10-05 | 11.276 | 2,963,020 | +3,366 | 0.23% | 33,409,800 |
| 2012-10-08 | 2012-10-04 | 11.194 | 2,959,654 | -12,545 | 0.23% | 33,130,021 |
| 2012-10-05 | 2012-10-03 | 11.129 | 2,972,199 | +12,239 | 0.23% | 33,076,168 |
| 2012-10-04 | 2012-09-28 | 11.341 | 2,959,960 | -3,060 | 0.23% | 33,568,776 |
| 2012-10-03 | 2012-09-27 | 10.883 | 2,963,020 | -12,851 | 0.23% | 32,247,720 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,975,871 | +1,836 | 0.23% | 31,269,092 |
| 2012-09-27 | 2012-09-25 | 10.720 | 2,974,035 | +9,791 | 0.23% | 31,881,600 |
| 2012-09-21 | 2012-09-19 | 11.178 | 2,964,244 | +918 | 0.23% | 33,132,961 |
| 2012-09-20 | 2012-09-18 | 10.949 | 2,963,326 | +3,060 | 0.23% | 32,444,750 |
| 2012-09-19 | 2012-09-17 | 11.406 | 2,960,266 | -10,097 | 0.23% | 33,765,747 |
| 2012-09-18 | 2012-09-14 | 11.325 | 2,970,363 | -6,426 | 0.23% | 33,638,216 |
| 2012-09-17 | 2012-09-13 | 11.276 | 2,976,789 | -10,097 | 0.23% | 33,565,053 |
| 2012-09-14 | 2012-09-12 | 11.259 | 2,986,886 | -47,425 | 0.24% | 33,630,093 |
| 2012-09-13 | 2012-09-11 | 11.096 | 3,034,311 | -55,075 | 0.24% | 33,668,213 |
| 2012-09-12 | 2012-09-10 | 11.178 | 3,089,386 | -29,373 | 0.24% | 34,531,741 |
| 2012-09-11 | 2012-09-07 | 10.883 | 3,118,759 | -48,343 | 0.25% | 33,942,689 |
| 2012-09-10 | 2012-09-06 | 10.442 | 3,167,102 | -11,321 | 0.25% | 33,071,440 |
| 2012-09-07 | 2012-09-05 | 9.805 | 3,178,423 | -1,224 | 0.25% | 31,163,996 |
| 2012-09-06 | 2012-09-04 | 9.985 | 3,179,647 | -306 | 0.25% | 31,747,557 |
| 2012-09-05 | 2012-09-03 | 9.821 | 3,179,953 | -2,142 | 0.25% | 31,230,963 |
| 2012-09-04 | 2012-08-31 | 9.576 | 3,182,095 | -36,717 | 0.25% | 30,472,000 |
| 2012-09-03 | 2012-08-30 | 9.396 | 3,218,812 | -14,380 | 0.25% | 30,245,004 |
| 2012-08-31 | 2012-08-29 | 9.772 | 3,233,192 | +1,224 | 0.25% | 31,595,329 |
| 2012-08-30 | 2012-08-28 | 10.246 | 3,231,968 | -918 | 0.25% | 33,115,002 |
| 2012-08-29 | 2012-08-27 | 10.001 | 3,232,886 | -4,284 | 0.25% | 32,331,958 |
| 2012-08-28 | 2012-08-24 | 10.164 | 3,237,170 | +3,060 | 0.25% | 32,903,802 |
| 2012-08-27 | 2012-08-23 | 10.164 | 3,234,110 | +48,649 | 0.25% | 32,872,699 |
| 2012-08-24 | 2012-08-22 | 10.230 | 3,185,461 | +31,821 | 0.25% | 32,586,433 |
| 2012-08-23 | 2012-08-21 | 10.540 | 3,153,640 | +3,060 | 0.25% | 33,240,077 |
| 2012-08-22 | 2012-08-20 | 10.785 | 3,150,580 | -7,649 | 0.25% | 33,980,099 |
| 2012-08-21 | 2012-08-17 | 10.606 | 3,158,229 | -15,299 | 0.25% | 33,494,886 |
| 2012-08-20 | 2012-08-16 | 10.230 | 3,173,528 | +12,239 | 0.25% | 32,464,361 |
| 2012-08-17 | 2012-08-15 | 10.328 | 3,161,289 | -1,530 | 0.25% | 32,649,120 |
| 2012-08-16 | 2012-08-14 | 10.638 | 3,162,819 | +1,836 | 0.25% | 33,646,936 |
| 2012-08-15 | 2012-08-13 | 10.606 | 3,160,983 | +11,321 | 0.25% | 33,524,094 |
| 2012-08-14 | 2012-08-10 | 10.687 | 3,149,662 | -1,224 | 0.25% | 33,661,378 |
| 2012-08-13 | 2012-08-09 | 10.360 | 3,150,886 | +5,813 | 0.25% | 32,644,660 |
| 2012-08-10 | 2012-08-08 | 10.524 | 3,145,073 | +32,433 | 0.25% | 33,098,384 |
| 2012-08-09 | 2012-08-07 | 10.736 | 3,112,640 | +18,970 | 0.24% | 33,418,308 |
| 2012-08-08 | 2012-08-06 | 11.227 | 3,093,670 | -34,880 | 0.24% | 34,731,290 |
| 2012-08-07 | 2012-08-03 | 10.589 | 3,128,550 | +40,388 | 0.25% | 33,128,998 |
| 2012-08-06 | 2012-08-02 | 10.949 | 3,088,162 | +31,209 | 0.24% | 33,811,549 |
| 2012-08-03 | 2012-08-01 | 11.341 | 3,056,953 | -6,731 | 0.24% | 34,668,770 |
| 2012-08-02 | 2012-07-31 | 11.096 | 3,063,684 | +10,709 | 0.24% | 33,994,131 |
| 2012-08-01 | 2012-07-30 | 10.949 | 3,052,975 | +3,059 | 0.24% | 33,426,295 |
| 2012-07-31 | 2012-07-27 | 11.030 | 3,049,916 | -9,179 | 0.24% | 33,642,003 |
| 2012-07-30 | 2012-07-26 | 11.357 | 3,059,095 | -85,366 | 0.24% | 34,743,052 |
| 2012-07-27 | 2012-07-25 | 11.341 | 3,144,461 | +75,881 | 0.25% | 35,661,194 |
| 2012-07-26 | 2012-07-24 | 11.112 | 3,068,580 | -4,895 | 0.24% | 34,098,601 |
| 2012-07-25 | 2012-07-23 | 10.704 | 3,073,475 | -58,441 | 0.24% | 32,897,370 |
| 2012-07-24 | 2012-07-20 | 11.406 | 3,131,916 | +4,896 | 0.25% | 35,723,642 |
| 2012-07-23 | 2012-07-19 | 11.227 | 3,127,020 | +36,716 | 0.25% | 35,105,696 |
| 2012-07-19 | 2012-07-17 | 11.187 | 3,090,304 | +59,789 | 0.24% | 34,571,255 |
| 2012-07-17 | 2012-07-13 | 10.937 | 3,030,515 | -82,296 | 0.24% | 33,145,645 |
| 2012-07-16 | 2012-07-12 | 11.021 | 3,112,811 | +76,889 | 0.25% | 34,304,841 |
| 2012-07-13 | 2012-07-11 | 11.070 | 3,035,922 | +4,506 | 0.24% | 33,609,103 |
| 2012-07-12 | 2012-07-10 | 10.521 | 3,031,416 | -8,110 | 0.24% | 31,893,875 |
| 2012-07-11 | 2012-07-09 | 10.504 | 3,039,526 | -1,201 | 0.24% | 31,928,601 |
| 2012-07-10 | 2012-07-06 | 10.738 | 3,040,727 | +6,607 | 0.24% | 32,649,897 |
| 2012-07-06 | 2012-07-04 | 10.754 | 3,034,120 | +3,605 | 0.24% | 32,629,464 |
| 2012-07-05 | 2012-07-03 | 10.837 | 3,030,515 | -7,209 | 0.24% | 32,842,945 |
| 2012-07-04 | 2012-06-29 | 10.671 | 3,037,724 | -901 | 0.24% | 32,415,372 |
| 2012-07-03 | 2012-06-28 | 10.371 | 3,038,625 | -1,802 | 0.24% | 31,514,457 |
| 2012-06-29 | 2012-06-27 | 10.621 | 3,040,427 | -9,611 | 0.24% | 32,292,371 |
| 2012-06-27 | 2012-06-25 | 10.438 | 3,050,038 | +6,007 | 0.24% | 31,835,924 |
| 2012-06-26 | 2012-06-22 | 10.604 | 3,044,031 | +31,837 | 0.24% | 32,279,974 |
| 2012-06-25 | 2012-06-21 | 10.821 | 3,012,194 | -10,813 | 0.24% | 32,594,248 |
| 2012-06-22 | 2012-06-20 | 10.754 | 3,023,007 | -16,219 | 0.24% | 32,509,953 |
| 2012-06-21 | 2012-06-19 | 10.438 | 3,039,226 | +3,605 | 0.24% | 31,723,070 |
| 2012-06-20 | 2012-06-18 | 10.371 | 3,035,621 | +10,211 | 0.24% | 31,483,301 |
| 2012-06-19 | 2012-06-15 | 10.105 | 3,025,410 | -18,020 | 0.24% | 30,571,560 |
| 2012-06-15 | 2012-06-13 | 10.221 | 3,043,430 | +2,402 | 0.24% | 31,108,306 |
| 2012-06-14 | 2012-06-12 | 10.388 | 3,041,028 | -2,402 | 0.24% | 31,590,004 |
| 2012-06-13 | 2012-06-11 | 10.221 | 3,043,430 | +4,204 | 0.24% | 31,108,306 |
| 2012-06-12 | 2012-06-08 | 9.855 | 3,039,226 | -7,809 | 0.24% | 29,952,244 |
| 2012-06-08 | 2012-06-06 | 9.589 | 3,047,035 | -1,201 | 0.24% | 29,217,604 |
| 2012-06-07 | 2012-06-05 | 9.223 | 3,048,236 | +2,403 | 0.24% | 28,112,730 |
| 2012-06-06 | 2012-06-04 | 9.256 | 3,045,833 | +3,604 | 0.24% | 28,191,978 |
| 2012-06-05 | 2012-06-01 | 9.755 | 3,042,229 | +18,021 | 0.24% | 29,677,970 |
| 2012-06-01 | 2012-05-30 | 10.221 | 3,024,208 | -2,403 | 0.24% | 30,911,829 |
| 2012-05-31 | 2012-05-29 | 10.571 | 3,026,611 | -7,809 | 0.24% | 31,994,476 |
| 2012-05-30 | 2012-05-28 | 10.388 | 3,034,420 | +901 | 0.24% | 31,521,360 |
| 2012-05-29 | 2012-05-25 | 10.521 | 3,033,519 | -6,007 | 0.24% | 31,916,001 |
| 2012-05-28 | 2012-05-24 | 10.221 | 3,039,526 | -26,130 | 0.24% | 31,068,401 |
| 2012-05-25 | 2012-05-23 | 10.355 | 3,065,656 | -21,625 | 0.25% | 31,743,768 |
| 2012-05-24 | 2012-05-22 | 10.455 | 3,087,281 | +5,106 | 0.25% | 32,276,057 |
| 2012-05-23 | 2012-05-21 | 9.822 | 3,082,175 | -1,202 | 0.25% | 30,272,896 |
| 2012-05-22 | 2012-05-18 | 9.323 | 3,083,377 | -44,752 | 0.25% | 28,744,802 |
| 2012-05-21 | 2012-05-17 | 8.990 | 3,128,129 | +3,004 | 0.25% | 28,120,503 |
| 2012-05-18 | 2012-05-16 | 8.657 | 3,125,125 | -21,025 | 0.25% | 27,052,998 |
| 2012-05-17 | 2012-05-15 | 9.089 | 3,146,150 | +11,714 | 0.25% | 28,596,754 |
| 2012-05-16 | 2012-05-14 | 9.056 | 3,134,436 | +9,010 | 0.25% | 28,385,920 |
| 2012-05-15 | 2012-05-11 | 8.906 | 3,125,426 | -2,703 | 0.25% | 27,836,054 |
| 2012-05-14 | 2012-05-10 | 8.990 | 3,128,129 | +1,802 | 0.25% | 28,120,503 |
| 2012-05-11 | 2012-05-09 | 9.156 | 3,126,327 | -3,604 | 0.25% | 28,624,754 |
| 2012-05-10 | 2012-05-08 | 9.323 | 3,129,931 | +9,011 | 0.25% | 29,178,802 |
| 2012-05-08 | 2012-05-04 | 9.855 | 3,120,920 | -601 | 0.25% | 30,757,357 |
| 2012-05-07 | 2012-05-03 | 10.122 | 3,121,521 | -102,719 | 0.25% | 31,594,720 |
| 2012-05-04 | 2012-05-02 | 10.455 | 3,224,240 | -5,406 | 0.26% | 33,707,898 |
| 2012-05-03 | 2012-04-30 | 10.305 | 3,229,646 | -37,244 | 0.26% | 33,280,530 |
| 2012-05-02 | 2012-04-27 | 9.889 | 3,266,890 | +18,021 | 0.26% | 32,304,694 |
| 2012-04-30 | 2012-04-26 | 10.038 | 3,248,869 | -23,127 | 0.26% | 32,613,258 |
| 2012-04-27 | 2012-04-25 | 9.639 | 3,271,996 | +12,014 | 0.26% | 31,538,134 |
| 2012-04-26 | 2012-04-24 | 9.456 | 3,259,982 | -37,243 | 0.26% | 30,825,363 |
| 2012-04-25 | 2012-04-23 | 9.522 | 3,297,225 | -21,024 | 0.26% | 31,397,082 |
| 2012-04-24 | 2012-04-20 | 9.655 | 3,318,249 | -8,410 | 0.27% | 32,039,198 |
| 2012-04-23 | 2012-04-19 | 9.655 | 3,326,659 | +14,417 | 0.27% | 32,120,400 |
| 2012-04-20 | 2012-04-18 | 9.889 | 3,312,242 | -19,823 | 0.27% | 32,753,157 |
| 2012-04-19 | 2012-04-17 | 9.556 | 3,332,065 | +14,416 | 0.27% | 31,839,778 |
| 2012-04-18 | 2012-04-16 | 9.622 | 3,317,649 | -5,406 | 0.27% | 31,922,945 |
| 2012-04-17 | 2012-04-13 | 9.422 | 3,323,055 | -901 | 0.27% | 31,311,122 |
| 2012-04-16 | 2012-04-12 | 9.040 | 3,323,956 | +4,205 | 0.27% | 30,046,906 |
| 2012-04-13 | 2012-04-11 | 9.040 | 3,319,751 | -10,813 | 0.27% | 30,008,895 |
| 2012-04-12 | 2012-04-10 | 9.323 | 3,330,564 | -7,208 | 0.27% | 31,049,205 |
| 2012-04-11 | 2012-04-05 | 9.705 | 3,337,772 | +13,215 | 0.27% | 32,394,396 |
| 2012-04-10 | 2012-04-03 | 9.439 | 3,324,557 | -103,319 | 0.27% | 31,380,619 |
| 2012-04-05 | 2012-04-02 | 8.707 | 3,427,876 | -39,947 | 0.27% | 29,844,992 |
| 2012-04-03 | 2012-03-30 | 8.041 | 3,467,823 | +28,834 | 0.28% | 27,883,592 |
| 2012-04-02 | 2012-03-29 | 8.324 | 3,438,989 | +55,865 | 0.28% | 28,624,998 |
| 2012-03-30 | 2012-03-28 | 8.623 | 3,383,124 | -4,205 | 0.27% | 29,173,756 |
| 2012-03-29 | 2012-03-27 | 8.607 | 3,387,329 | +1,802 | 0.27% | 29,153,627 |
| 2012-03-28 | 2012-03-26 | 8.307 | 3,385,527 | -301 | 0.27% | 28,123,638 |
| 2012-03-27 | 2012-03-23 | 8.424 | 3,385,828 | -182,011 | 0.27% | 28,520,693 |
| 2012-03-26 | 2012-03-22 | 8.290 | 3,567,839 | +1,202 | 0.29% | 29,578,712 |
| 2012-03-23 | 2012-03-21 | 8.340 | 3,566,637 | -33,039 | 0.29% | 29,746,872 |
| 2012-03-22 | 2012-03-20 | 8.324 | 3,599,676 | +46,855 | 0.29% | 29,962,503 |
| 2012-03-21 | 2012-03-19 | 8.440 | 3,552,821 | +28,833 | 0.28% | 29,986,512 |
| 2012-03-20 | 2012-03-16 | 8.690 | 3,523,988 | +180,209 | 0.28% | 30,623,131 |
| 2012-03-19 | 2012-03-15 | 8.623 | 3,343,779 | +16,820 | 0.27% | 28,834,471 |
| 2012-03-16 | 2012-03-14 | 8.657 | 3,326,959 | +11,113 | 0.27% | 28,800,197 |
| 2012-03-14 | 2012-03-12 | 8.840 | 3,315,846 | +54,062 | 0.27% | 29,311,196 |
| 2012-03-13 | 2012-03-09 | 9.539 | 3,261,784 | +33,639 | 0.26% | 31,113,903 |
| 2012-03-12 | 2012-03-08 | 9.589 | 3,228,145 | -3,003 | 0.26% | 30,954,243 |
| 2012-03-09 | 2012-03-07 | 9.156 | 3,231,148 | +6,007 | 0.26% | 29,584,498 |
| 2012-03-08 | 2012-03-06 | 9.173 | 3,225,141 | +7,508 | 0.26% | 29,583,188 |
| 2012-03-07 | 2012-03-05 | 9.622 | 3,217,633 | +10,813 | 0.26% | 30,960,575 |
| 2012-03-06 | 2012-03-02 | 9.839 | 3,206,820 | +6,007 | 0.26% | 31,550,535 |
| 2012-03-05 | 2012-03-01 | 9.839 | 3,200,813 | +9,611 | 0.26% | 31,491,435 |
| 2012-02-29 | 2012-02-27 | 9.938 | 3,191,202 | +4,205 | 0.26% | 31,715,627 |
| 2012-02-28 | 2012-02-24 | 10.455 | 3,186,997 | +15,618 | 0.26% | 33,318,540 |
| 2012-02-27 | 2012-02-23 | 10.488 | 3,171,379 | +1,802 | 0.25% | 33,260,852 |
| 2012-02-24 | 2012-02-22 | 10.804 | 3,169,577 | -31,236 | 0.25% | 34,244,488 |
| 2012-02-23 | 2012-02-21 | 10.321 | 3,200,813 | +1,502 | 0.26% | 33,036,700 |
| 2012-02-22 | 2012-02-20 | 10.105 | 3,199,311 | -8,710 | 0.26% | 32,328,817 |
| 2012-02-21 | 2012-02-17 | 10.321 | 3,208,021 | +21,625 | 0.26% | 33,111,096 |
| 2012-02-20 | 2012-02-16 | 10.088 | 3,186,396 | -10,813 | 0.26% | 32,145,267 |
| 2012-02-17 | 2012-02-15 | 9.938 | 3,197,209 | -16,219 | 0.26% | 31,775,327 |
| 2012-02-16 | 2012-02-14 | 9.323 | 3,213,428 | +11,414 | 0.26% | 29,957,203 |
| 2012-02-15 | 2012-02-13 | 9.539 | 3,202,014 | -5,407 | 0.26% | 30,543,761 |
| 2012-02-14 | 2012-02-10 | 9.622 | 3,207,421 | +12,014 | 0.26% | 30,862,313 |
| 2012-02-13 | 2012-02-09 | 10.122 | 3,195,407 | -13,215 | 0.26% | 32,342,563 |
| 2012-02-10 | 2012-02-08 | 10.122 | 3,208,622 | -124,344 | 0.26% | 32,476,319 |
| 2012-02-09 | 2012-02-07 | 9.822 | 3,332,966 | -95,511 | 0.27% | 32,736,147 |
| 2012-02-08 | 2012-02-06 | 9.822 | 3,428,477 | -17,420 | 0.27% | 33,674,249 |
| 2012-02-07 | 2012-02-03 | 9.705 | 3,445,897 | -44,452 | 0.28% | 33,443,792 |
| 2012-02-06 | 2012-02-02 | 9.406 | 3,490,349 | -45,052 | 0.28% | 32,829,326 |
| 2012-02-03 | 2012-02-01 | 8.607 | 3,535,401 | -13,816 | 0.28% | 30,428,034 |
| 2012-02-02 | 2012-01-31 | 8.390 | 3,549,217 | -16,820 | 0.28% | 29,778,839 |
| 2012-02-01 | 2012-01-30 | 8.190 | 3,566,037 | +3,905 | 0.29% | 29,207,583 |
| 2012-01-31 | 2012-01-27 | 8.340 | 3,562,132 | -1,802 | 0.29% | 29,709,299 |
| 2012-01-30 | 2012-01-26 | 8.457 | 3,563,934 | -50,759 | 0.29% | 30,139,638 |
| 2012-01-27 | 2012-01-20 | 8.190 | 3,614,693 | -1,201 | 0.29% | 29,606,099 |
| 2012-01-26 | 2012-01-19 | 8.141 | 3,615,894 | -16,520 | 0.29% | 29,435,351 |
| 2012-01-20 | 2012-01-18 | 7.774 | 3,632,414 | -2,402 | 0.29% | 28,239,493 |
| 2012-01-19 | 2012-01-17 | 7.874 | 3,634,816 | -70,282 | 0.29% | 28,621,226 |
| 2012-01-18 | 2012-01-16 | 7.624 | 3,705,098 | +22,827 | 0.30% | 28,249,440 |
| 2012-01-17 | 2012-01-13 | 7.708 | 3,682,271 | -22,527 | 0.30% | 28,381,896 |
| 2012-01-16 | 2012-01-12 | 7.508 | 3,704,798 | -25,529 | 0.30% | 27,815,428 |
| 2012-01-13 | 2012-01-11 | 7.491 | 3,730,327 | -20,124 | 0.30% | 27,944,998 |
| 2012-01-12 | 2012-01-10 | 7.308 | 3,750,451 | -16,819 | 0.30% | 27,408,968 |
| 2012-01-10 | 2012-01-06 | 6.925 | 3,767,270 | +18,021 | 0.30% | 26,089,439 |
| 2012-01-06 | 2012-01-04 | 7.058 | 3,749,249 | +3,604 | 0.30% | 26,463,959 |
| 2012-01-05 | 2012-01-03 | 7.258 | 3,745,645 | -3,003 | 0.30% | 27,186,780 |
| 2012-01-04 | 2011-12-30 | 7.125 | 3,748,648 | +9,310 | 0.30% | 26,709,336 |
| 2012-01-03 | 2011-12-29 | 6.925 | 3,739,338 | +9,912 | 0.30% | 25,896,002 |
| 2011-12-30 | 2011-12-28 | 7.042 | 3,729,426 | +36,642 | 0.30% | 26,261,954 |
| 2011-12-29 | 2011-12-23 | 7.441 | 3,692,784 | -6,007 | 0.30% | 27,479,327 |
| 2011-12-28 | 2011-12-22 | 7.458 | 3,698,791 | -1,201 | 0.30% | 27,585,603 |
| 2011-12-23 | 2011-12-21 | 7.558 | 3,699,992 | -17,721 | 0.30% | 27,964,130 |
| 2011-12-22 | 2011-12-20 | 7.242 | 3,717,713 | +7,809 | 0.30% | 26,922,153 |
| 2011-12-21 | 2011-12-19 | 7.208 | 3,709,904 | +17,421 | 0.30% | 26,742,083 |
| 2011-12-20 | 2011-12-16 | 7.441 | 3,692,483 | -21,025 | 0.30% | 27,477,087 |
| 2011-12-19 | 2011-12-15 | 7.058 | 3,713,508 | +46,855 | 0.30% | 26,211,682 |
| 2011-12-16 | 2011-12-14 | 7.408 | 3,666,653 | +13,215 | 0.29% | 27,162,797 |
| 2011-12-15 | 2011-12-13 | 7.525 | 3,653,438 | -3,004 | 0.29% | 27,490,640 |
| 2011-12-13 | 2011-12-09 | 7.658 | 3,656,442 | +18,021 | 0.29% | 28,000,204 |
| 2011-12-12 | 2011-12-08 | 7.874 | 3,638,421 | -4,805 | 0.29% | 28,649,613 |
| 2011-12-07 | 2011-12-05 | 7.924 | 3,643,226 | +16,219 | 0.29% | 28,869,398 |
| 2011-12-06 | 2011-12-02 | 7.941 | 3,627,007 | -45,053 | 0.29% | 28,801,257 |
| 2011-12-05 | 2011-12-01 | 8.057 | 3,672,060 | -162,188 | 0.29% | 29,586,923 |
| 2011-12-01 | 2011-11-29 | 7.058 | 3,834,248 | +12,014 | 0.31% | 27,063,921 |
| 2011-11-30 | 2011-11-28 | 7.042 | 3,822,234 | +2,703 | 0.31% | 26,915,491 |
| 2011-11-29 | 2011-11-25 | 6.726 | 3,819,531 | +21,325 | 0.31% | 25,688,342 |
| 2011-11-28 | 2011-11-24 | 7.242 | 3,798,206 | +36,943 | 0.30% | 27,505,050 |
| 2011-11-25 | 2011-11-23 | 7.341 | 3,761,263 | +67,879 | 0.30% | 27,613,214 |
| 2011-11-24 | 2011-11-22 | 7.658 | 3,693,384 | +6,908 | 0.30% | 28,283,097 |
| 2011-11-23 | 2011-11-21 | 7.641 | 3,686,476 | +6,007 | 0.30% | 28,168,827 |
| 2011-11-22 | 2011-11-18 | 8.074 | 3,680,469 | +36,041 | 0.30% | 29,715,947 |
| 2011-11-21 | 2011-11-17 | 8.340 | 3,644,428 | -31,837 | 0.29% | 30,395,673 |
| 2011-11-18 | 2011-11-16 | 8.157 | 3,676,265 | +200,934 | 0.29% | 29,988,004 |
| 2011-11-17 | 2011-11-15 | 8.723 | 3,475,331 | -4,806 | 0.28% | 30,316,016 |
| 2011-11-16 | 2011-11-14 | 9.023 | 3,480,137 | -60,370 | 0.28% | 31,400,770 |
| 2011-11-15 | 2011-11-11 | 8.257 | 3,540,507 | -5,406 | 0.28% | 29,234,240 |
| 2011-11-14 | 2011-11-10 | 7.791 | 3,545,913 | -19,523 | 0.28% | 27,626,038 |
| 2011-11-11 | 2011-11-09 | 8.224 | 3,565,436 | +58,268 | 0.29% | 29,321,370 |
| 2011-11-10 | 2011-11-08 | 8.224 | 3,507,168 | +9,611 | 0.28% | 28,842,187 |
| 2011-11-09 | 2011-11-07 | 8.424 | 3,497,557 | -9,611 | 0.28% | 29,461,848 |
| 2011-11-08 | 2011-11-04 | 8.707 | 3,507,168 | -21,625 | 0.28% | 30,535,352 |
| 2011-11-07 | 2011-11-03 | 9.123 | 3,528,793 | -49,258 | 0.28% | 32,192,256 |
| 2011-11-04 | 2011-11-02 | 8.923 | 3,578,051 | -143,566 | 0.29% | 31,926,844 |
| 2011-11-03 | 2011-11-01 | 8.074 | 3,721,617 | -20,123 | 0.30% | 30,048,174 |
| 2011-11-02 | 2011-10-31 | 7.824 | 3,741,740 | +80,193 | 0.30% | 29,276,296 |
| 2011-11-01 | 2011-10-28 | 8.856 | 3,661,547 | -170,899 | 0.29% | 32,428,056 |
| 2011-10-31 | 2011-10-27 | 8.573 | 3,832,446 | -119,238 | 0.31% | 32,857,003 |
| 2011-10-28 | 2011-10-26 | 7.641 | 3,951,684 | -212,647 | 0.32% | 30,195,315 |
| 2011-10-27 | 2011-10-25 | 7.025 | 4,164,331 | -12,014 | 0.33% | 29,255,152 |
| 2011-10-26 | 2011-10-24 | 7.009 | 4,176,345 | -33,038 | 0.33% | 29,270,028 |
| 2011-10-25 | 2011-10-21 | 6.393 | 4,209,383 | +12,615 | 0.34% | 26,908,800 |
| 2011-10-24 | 2011-10-20 | 6.443 | 4,196,768 | +300 | 0.34% | 27,037,753 |
| 2011-10-21 | 2011-10-19 | 6.809 | 4,196,468 | +215,650 | 0.34% | 28,572,740 |
| 2011-10-20 | 2011-10-18 | 6.759 | 3,980,818 | -63,974 | 0.32% | 26,905,621 |
| 2011-10-19 | 2011-10-17 | 7.441 | 4,044,792 | -172,400 | 0.32% | 30,098,745 |
| 2011-10-18 | 2011-10-14 | 7.425 | 4,217,192 | +195,226 | 0.34% | 31,311,430 |
| 2011-10-17 | 2011-10-13 | 7.042 | 4,021,966 | -23,126 | 0.32% | 28,321,968 |
| 2011-10-14 | 2011-10-12 | 6.176 | 4,045,092 | -10,212 | 0.32% | 24,983,138 |
| 2011-10-12 | 2011-10-10 | 5.843 | 4,055,304 | -6,007 | 0.33% | 23,696,009 |
| 2011-10-11 | 2011-10-07 | 5.860 | 4,061,311 | -2,103 | 0.33% | 23,798,719 |
| 2011-10-10 | 2011-10-06 | 5.810 | 4,063,414 | -13,515 | 0.33% | 23,608,107 |
| 2011-10-07 | 2011-10-04 | 5.360 | 4,076,929 | +300 | 0.33% | 21,854,138 |
| 2011-10-04 | 2011-09-30 | 5.510 | 4,076,629 | +20,424 | 0.33% | 22,463,315 |
| 2011-10-03 | 2011-09-28 | 5.793 | 4,056,205 | -301 | 0.33% | 23,498,698 |
| 2011-09-30 | 2011-09-27 | 5.377 | 4,056,506 | +6,007 | 0.33% | 21,812,192 |
| 2011-09-28 | 2011-09-26 | 5.427 | 4,050,499 | -6,007 | 0.32% | 21,982,182 |
| 2011-09-27 | 2011-09-23 | 5.527 | 4,056,506 | -12,915 | 0.33% | 22,419,962 |
| 2011-09-26 | 2011-09-22 | 5.360 | 4,069,421 | -190,420 | 0.33% | 21,813,892 |
| 2011-09-23 | 2011-09-21 | 5.710 | 4,259,841 | -126,447 | 0.34% | 24,323,842 |
| 2011-09-22 | 2011-09-20 | 5.577 | 4,386,288 | -84,098 | 0.35% | 24,461,699 |
| 2011-09-21 | 2011-09-19 | 5.544 | 4,470,386 | +22,526 | 0.36% | 24,781,862 |
| 2011-09-20 | 2011-09-16 | 5.827 | 4,447,860 | -13,215 | 0.36% | 25,915,752 |
| 2011-09-19 | 2011-09-15 | 5.710 | 4,461,075 | +10,512 | 0.36% | 25,472,895 |
| 2011-09-15 | 2011-09-12 | 5.860 | 4,450,563 | -279,324 | 0.36% | 26,079,682 |
| 2011-09-14 | 2011-09-09 | 6.060 | 4,729,887 | +9,611 | 0.38% | 28,661,362 |
| 2011-09-12 | 2011-09-08 | 6.126 | 4,720,276 | +72,685 | 0.38% | 28,917,442 |
| 2011-09-09 | 2011-09-07 | 6.160 | 4,647,591 | +4,805 | 0.37% | 28,626,898 |
| 2011-09-08 | 2011-09-06 | 6.076 | 4,642,786 | -1,802 | 0.37% | 28,210,852 |
| 2011-09-07 | 2011-09-05 | 6.093 | 4,644,588 | +9,011 | 0.37% | 28,299,121 |
| 2011-09-06 | 2011-09-02 | 6.343 | 4,635,577 | +253,794 | 0.37% | 29,401,768 |
| 2011-09-05 | 2011-09-01 | 6.609 | 4,381,783 | +3,604 | 0.35% | 28,959,165 |
| 2011-09-02 | 2011-08-31 | 6.892 | 4,378,179 | -4,805 | 0.35% | 30,174,392 |
| 2011-09-01 | 2011-08-30 | 6.809 | 4,382,984 | -239,979 | 0.35% | 29,842,683 |
| 2011-08-31 | 2011-08-29 | 6.659 | 4,622,963 | -2,402 | 0.37% | 30,784,002 |
| 2011-08-30 | 2011-08-26 | 6.443 | 4,625,365 | -13,817 | 0.37% | 29,798,997 |
| 2011-08-29 | 2011-08-25 | 6.443 | 4,639,182 | +8,410 | 0.37% | 29,888,013 |
| 2011-08-26 | 2011-08-24 | 6.010 | 4,630,772 | +22,827 | 0.37% | 27,829,491 |
| 2011-08-25 | 2011-08-23 | 6.276 | 4,607,945 | -9,011 | 0.37% | 28,919,668 |
| 2011-08-24 | 2011-08-22 | 6.076 | 4,616,956 | -34,540 | 0.37% | 28,053,902 |
| 2011-08-23 | 2011-08-19 | 5.993 | 4,651,496 | -5,106 | 0.37% | 27,876,601 |
| 2011-08-22 | 2011-08-18 | 6.326 | 4,656,602 | +103,320 | 0.37% | 29,457,602 |
| 2011-08-19 | 2011-08-17 | 6.343 | 4,553,282 | +6,908 | 0.37% | 28,879,801 |
| 2011-08-18 | 2011-08-16 | 6.110 | 4,546,374 | -41,148 | 0.36% | 27,776,396 |
| 2011-08-17 | 2011-08-15 | 5.877 | 4,587,522 | +96,412 | 0.37% | 26,958,612 |
| 2011-08-16 | 2011-08-12 | 5.810 | 4,491,110 | -36,042 | 0.36% | 26,092,986 |
| 2011-08-15 | 2011-08-11 | 5.677 | 4,527,152 | +2,403 | 0.36% | 25,699,467 |
| 2011-08-12 | 2011-08-10 | 5.993 | 4,524,749 | -4,505 | 0.36% | 27,117,001 |
| 2011-08-11 | 2011-08-09 | 6.010 | 4,529,254 | -50,158 | 0.36% | 27,219,400 |
| 2011-08-10 | 2011-08-08 | 6.559 | 4,579,412 | +2,403 | 0.37% | 30,036,589 |
| 2011-08-09 | 2011-08-05 | 6.925 | 4,577,009 | +8,710 | 0.37% | 31,697,117 |
| 2011-08-08 | 2011-08-04 | 7.475 | 4,568,299 | +8,109 | 0.37% | 34,146,448 |
| 2011-08-05 | 2011-08-03 | 7.591 | 4,560,190 | +63,374 | 0.37% | 34,617,241 |
| 2011-08-04 | 2011-08-02 | 7.824 | 4,496,816 | -13,816 | 0.36% | 35,184,197 |
| 2011-08-03 | 2011-08-01 | 7.991 | 4,510,632 | +121,941 | 0.36% | 36,043,197 |
| 2011-08-02 | 2011-07-29 | 7.957 | 4,388,691 | +21,325 | 0.35% | 34,922,680 |
| 2011-08-01 | 2011-07-28 | 8.157 | 4,367,366 | +50,158 | 0.35% | 35,625,448 |
| 2011-07-29 | 2011-07-27 | 8.623 | 4,317,208 | +148,973 | 0.35% | 37,228,660 |
| 2011-07-28 | 2011-07-26 | 8.640 | 4,168,235 | +219,254 | 0.33% | 36,013,408 |
| 2011-07-27 | 2011-07-25 | 9.089 | 3,948,981 | -194,325 | 0.32% | 35,894,041 |
| 2011-07-26 | 2011-07-22 | 9.739 | 4,143,306 | -35,441 | 0.33% | 40,350,372 |
| 2011-07-25 | 2011-07-21 | 9.472 | 4,178,747 | +100,316 | 0.34% | 39,582,481 |
| 2011-07-22 | 2011-07-20 | 9.705 | 4,078,431 | -1,802 | 0.33% | 39,582,785 |
| 2011-07-21 | 2011-07-19 | 9.506 | 4,080,233 | +6,007 | 0.33% | 38,785,174 |
| 2011-07-20 | 2011-07-18 | 9.689 | 4,074,226 | +32,137 | 0.33% | 39,474,148 |
| 2011-07-19 | 2011-07-15 | 9.889 | 4,042,089 | -4,205 | 0.32% | 39,970,261 |
| 2011-07-18 | 2011-07-14 | 9.955 | 4,046,294 | +20,424 | 0.32% | 40,281,282 |
| 2011-07-15 | 2011-07-13 | 10.005 | 4,025,870 | +9,611 | 0.32% | 40,279,019 |
| 2011-07-14 | 2011-07-12 | 9.955 | 4,016,259 | +153,778 | 0.32% | 39,982,281 |
| 2011-07-13 | 2011-07-11 | 10.471 | 3,862,481 | +9,011 | 0.31% | 40,444,705 |
| 2011-07-12 | 2011-07-08 | 10.754 | 3,853,470 | -110,528 | 0.31% | 41,440,899 |
| 2011-07-11 | 2011-07-07 | 10.621 | 3,963,998 | +60,370 | 0.32% | 42,101,617 |
| 2011-07-08 | 2011-07-06 | 10.789 | 3,903,628 | +149,573 | 0.31% | 42,115,114 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,754,055 | +20,906 | 0.30% | 41,700,054 |
| 2011-07-06 | 2011-07-04 | 11.091 | 3,733,149 | -47,011 | 0.30% | 41,405,096 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,780,160 | -595 | 0.31% | 41,354,779 |
| 2011-07-04 | 2011-06-29 | 10.856 | 3,780,755 | -1,785 | 0.31% | 41,043,613 |
| 2011-06-30 | 2011-06-28 | 10.772 | 3,782,540 | -3,570 | 0.31% | 40,745,166 |
| 2011-06-29 | 2011-06-27 | 10.890 | 3,786,110 | +12,496 | 0.31% | 41,228,997 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,773,614 | -218,984 | 0.31% | 40,395,356 |
| 2011-06-27 | 2011-06-23 | 10.385 | 3,992,598 | +101,756 | 0.32% | 41,464,706 |
| 2011-06-24 | 2011-06-22 | 10.637 | 3,890,842 | -11,901 | 0.31% | 41,388,705 |
| 2011-06-23 | 2011-06-21 | 10.890 | 3,902,743 | -48,796 | 0.32% | 42,499,076 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,951,539 | +298 | 0.32% | 42,299,987 |
| 2011-06-21 | 2011-06-17 | 10.940 | 3,951,241 | -39,275 | 0.32% | 43,226,397 |
| 2011-06-20 | 2011-06-16 | 10.839 | 3,990,516 | +14,877 | 0.32% | 43,253,704 |
| 2011-06-17 | 2011-06-15 | 11.125 | 3,975,639 | +48,795 | 0.32% | 44,228,220 |
| 2011-06-16 | 2011-06-14 | 11.226 | 3,926,844 | +17,852 | 0.32% | 44,081,325 |
| 2011-06-15 | 2011-06-13 | 11.158 | 3,908,992 | -38,976 | 0.32% | 43,618,165 |
| 2011-06-14 | 2011-06-10 | 11.310 | 3,947,968 | +5,058 | 0.32% | 44,650,181 |
| 2011-06-13 | 2011-06-09 | 11.343 | 3,942,910 | +16,959 | 0.32% | 44,725,496 |
| 2011-06-10 | 2011-06-08 | 11.562 | 3,925,951 | -2,975 | 0.32% | 45,390,801 |
| 2011-06-09 | 2011-06-07 | 11.646 | 3,928,926 | -13,092 | 0.32% | 45,755,322 |
| 2011-06-08 | 2011-06-03 | 11.427 | 3,942,018 | +1,190 | 0.32% | 45,046,603 |
| 2011-06-07 | 2011-06-02 | 11.730 | 3,940,828 | -8,331 | 0.32% | 46,225,055 |
| 2011-06-03 | 2011-06-01 | 11.881 | 3,949,159 | -3,867 | 0.32% | 46,920,061 |
| 2011-06-02 | 2011-05-31 | 11.847 | 3,953,026 | -7,736 | 0.32% | 46,833,145 |
| 2011-06-01 | 2011-05-30 | 11.595 | 3,960,762 | -595 | 0.32% | 45,926,396 |
| 2011-05-31 | 2011-05-27 | 11.763 | 3,961,357 | -20,828 | 0.32% | 46,598,995 |
| 2011-05-30 | 2011-05-26 | 11.545 | 3,982,185 | -5,950 | 0.32% | 45,974,043 |
| 2011-05-27 | 2011-05-25 | 11.612 | 3,988,135 | -33,919 | 0.32% | 46,310,816 |
| 2011-05-26 | 2011-05-24 | 11.461 | 4,022,054 | -18,447 | 0.33% | 46,096,378 |
| 2011-05-25 | 2011-05-23 | 11.259 | 4,040,501 | -106,517 | 0.33% | 45,492,997 |
| 2011-05-24 | 2011-05-20 | 11.478 | 4,147,018 | -115,145 | 0.34% | 47,598,269 |
| 2011-05-23 | 2011-05-19 | 11.579 | 4,262,163 | -310,328 | 0.34% | 49,349,619 |
| 2011-05-20 | 2011-05-18 | 11.511 | 4,572,491 | +505,212 | 0.37% | 52,635,404 |
| 2011-05-19 | 2011-05-17 | 11.394 | 4,067,279 | -108,005 | 0.33% | 46,341,297 |
| 2011-05-18 | 2011-05-16 | 11.410 | 4,175,284 | -81,524 | 0.34% | 47,642,037 |
| 2011-05-17 | 2011-05-13 | 11.747 | 4,256,808 | -90,748 | 0.34% | 50,002,966 |
| 2011-05-16 | 2011-05-12 | 11.730 | 4,347,556 | +6,546 | 0.35% | 50,995,886 |
| 2011-05-13 | 2011-05-11 | 11.931 | 4,341,010 | -197,859 | 0.35% | 51,794,503 |
| 2011-05-12 | 2011-05-09 | 11.763 | 4,538,869 | -17,852 | 0.37% | 53,392,495 |
| 2011-05-11 | 2011-05-06 | 11.394 | 4,556,721 | -16,662 | 0.37% | 51,917,846 |
| 2011-05-09 | 2011-05-05 | 11.175 | 4,573,383 | +85,094 | 0.37% | 51,108,572 |
| 2011-05-06 | 2011-05-04 | 11.326 | 4,488,289 | +3,571 | 0.36% | 50,836,453 |
| 2011-05-05 | 2011-05-03 | 11.444 | 4,484,718 | -129,427 | 0.36% | 51,323,561 |
| 2011-05-04 | 2011-04-29 | 11.528 | 4,614,145 | +63,077 | 0.37% | 53,192,437 |
| 2011-05-03 | 2011-04-28 | 11.713 | 4,551,068 | +19,042 | 0.37% | 53,306,557 |
| 2011-04-29 | 2011-04-27 | 11.730 | 4,532,026 | +892 | 0.37% | 53,159,679 |
| 2011-04-28 | 2011-04-26 | 11.495 | 4,531,134 | +111,278 | 0.37% | 52,083,186 |
| 2011-04-27 | 2011-04-21 | 11.814 | 4,419,856 | +375,189 | 0.36% | 52,215,324 |
| 2011-04-26 | 2011-04-20 | 11.931 | 4,044,667 | +26,778 | 0.33% | 48,258,704 |
| 2011-04-21 | 2011-04-19 | 11.814 | 4,017,889 | +64,863 | 0.33% | 47,466,563 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,953,026 | -59,805 | 0.32% | 47,298,154 |
| 2011-04-19 | 2011-04-15 | 12.083 | 4,012,831 | +176,735 | 0.32% | 48,485,769 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,836,096 | +24,695 | 0.31% | 46,543,731 |
| 2011-04-15 | 2011-04-13 | 11.931 | 3,811,401 | +3,273 | 0.31% | 45,475,504 |
| 2011-04-14 | 2011-04-12 | 12.015 | 3,808,128 | +181,495 | 0.31% | 45,756,428 |
| 2011-04-13 | 2011-04-11 | 12.251 | 3,626,633 | -92,532 | 0.29% | 44,428,911 |
| 2011-04-12 | 2011-04-08 | 12.116 | 3,719,165 | +325,799 | 0.30% | 45,062,496 |
| 2011-04-11 | 2011-04-07 | 12.452 | 3,393,366 | -20,530 | 0.27% | 42,255,519 |
| 2011-04-08 | 2011-04-06 | 12.436 | 3,413,896 | +169,891 | 0.28% | 42,453,797 |
| 2011-04-07 | 2011-04-04 | 12.704 | 3,244,005 | +39,275 | 0.26% | 41,213,343 |
| 2011-04-06 | 2011-04-01 | 12.973 | 3,204,730 | +157,990 | 0.26% | 41,576,055 |
| 2011-04-04 | 2011-03-31 | 13.578 | 3,046,740 | +8,033 | 0.25% | 41,369,597 |
| 2011-04-01 | 2011-03-30 | 14.049 | 3,038,707 | -18,447 | 0.25% | 42,690,342 |
| 2011-03-31 | 2011-03-29 | 13.780 | 3,057,154 | -5,951 | 0.25% | 42,127,501 |
| 2011-03-30 | 2011-03-28 | 13.763 | 3,063,105 | -7,735 | 0.25% | 42,158,031 |
| 2011-03-29 | 2011-03-25 | 13.763 | 3,070,840 | -37,787 | 0.25% | 42,264,489 |
| 2011-03-28 | 2011-03-24 | 13.746 | 3,108,627 | -60,399 | 0.25% | 42,732,318 |
| 2011-03-25 | 2011-03-23 | 13.377 | 3,169,026 | +160,668 | 0.26% | 42,390,975 |
| 2011-03-24 | 2011-03-22 | 13.276 | 3,008,358 | +7,735 | 0.24% | 39,938,444 |
| 2011-03-23 | 2011-03-21 | 13.192 | 3,000,623 | +12,794 | 0.24% | 39,583,630 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,987,829 | +100,567 | 0.24% | 39,465,064 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,887,262 | +27,075 | 0.23% | 39,107,114 |
| 2011-03-18 | 2011-03-16 | 13.931 | 2,860,187 | -40,167 | 0.23% | 39,845,886 |
| 2011-03-17 | 2011-03-15 | 13.931 | 2,900,354 | +61,589 | 0.23% | 40,405,461 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,838,765 | -4,760 | 0.23% | 40,883,192 |
| 2011-03-15 | 2011-03-11 | 14.133 | 2,843,525 | +56,829 | 0.23% | 40,187,184 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,786,696 | +10,116 | 0.23% | 40,273,797 |
| 2011-03-11 | 2011-03-09 | 14.637 | 2,776,580 | -19,935 | 0.22% | 40,640,859 |
| 2011-03-10 | 2011-03-08 | 14.284 | 2,796,515 | +3,571 | 0.23% | 39,945,753 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,792,944 | +32,133 | 0.23% | 39,237,654 |
| 2011-03-08 | 2011-03-04 | 14.368 | 2,760,811 | +2,380 | 0.22% | 39,667,728 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,758,431 | +8,629 | 0.22% | 38,752,786 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,749,802 | +27,968 | 0.22% | 37,383,889 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,721,834 | -297 | 0.22% | 40,113,981 |
| 2011-03-02 | 2011-02-28 | 14.637 | 2,722,131 | +3,570 | 0.22% | 39,843,888 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,718,561 | +1,785 | 0.22% | 38,466,769 |
| 2011-02-28 | 2011-02-24 | 14.217 | 2,716,776 | +12,794 | 0.22% | 38,624,131 |
| 2011-02-25 | 2011-02-23 | 14.788 | 2,703,982 | +11,901 | 0.22% | 39,987,200 |
| 2011-02-24 | 2011-02-22 | 15.057 | 2,692,081 | +4,463 | 0.22% | 40,535,045 |
| 2011-02-23 | 2011-02-21 | 15.393 | 2,687,618 | +11,902 | 0.22% | 41,371,145 |
| 2011-02-22 | 2011-02-18 | 15.444 | 2,675,716 | -3,273 | 0.22% | 41,322,830 |
| 2011-02-21 | 2011-02-17 | 15.309 | 2,678,989 | +11,901 | 0.22% | 41,013,217 |
| 2011-02-18 | 2011-02-16 | 15.242 | 2,667,088 | +12,199 | 0.22% | 40,651,742 |
| 2011-02-16 | 2011-02-14 | 15.544 | 2,654,889 | +9,521 | 0.21% | 41,268,875 |
| 2011-02-15 | 2011-02-11 | 15.091 | 2,645,368 | +15,174 | 0.21% | 39,920,591 |
| 2011-02-14 | 2011-02-10 | 15.124 | 2,630,194 | +9,521 | 0.21% | 39,780,004 |
| 2011-02-11 | 2011-02-09 | 15.544 | 2,620,673 | +11,902 | 0.21% | 40,737,005 |
| 2011-02-10 | 2011-02-08 | 15.864 | 2,608,771 | +11,008 | 0.21% | 41,384,955 |
| 2011-02-09 | 2011-02-07 | 15.797 | 2,597,763 | +13,092 | 0.21% | 41,035,706 |
| 2011-02-08 | 2011-02-02 | 16.385 | 2,584,671 | -1,488 | 0.21% | 42,349,123 |
| 2011-02-07 | 2011-01-31 | 16.099 | 2,586,159 | +3,571 | 0.21% | 41,634,683 |
| 2011-02-01 | 2011-01-28 | 16.401 | 2,582,588 | +5,950 | 0.21% | 42,356,323 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,576,638 | -15,631 | 0.21% | 42,737,962 |
| 2011-01-28 | 2011-01-26 | 16.147 | 2,592,269 | +2,366 | 0.21% | 41,857,649 |
| 2011-01-27 | 2011-01-25 | 16.418 | 2,589,903 | +8,871 | 0.21% | 42,520,084 |
| 2011-01-26 | 2011-01-24 | 16.401 | 2,581,032 | -10,054 | 0.21% | 42,330,804 |
| 2011-01-25 | 2011-01-21 | 16.435 | 2,591,086 | +11,829 | 0.21% | 42,583,317 |
| 2011-01-21 | 2011-01-19 | 16.435 | 2,579,257 | -7,689 | 0.21% | 42,388,912 |
| 2011-01-20 | 2011-01-18 | 16.316 | 2,586,946 | +5,323 | 0.21% | 42,209,098 |
| 2011-01-19 | 2011-01-17 | 16.113 | 2,581,623 | -3,845 | 0.21% | 41,598,447 |
| 2011-01-18 | 2011-01-14 | 16.468 | 2,585,468 | -13,898 | 0.21% | 42,578,417 |
| 2011-01-17 | 2011-01-13 | 16.485 | 2,599,366 | -15,969 | 0.21% | 42,851,245 |
| 2011-01-14 | 2011-01-12 | 16.536 | 2,615,335 | -49,681 | 0.21% | 43,247,158 |
| 2011-01-13 | 2011-01-11 | 16.198 | 2,665,016 | -57,369 | 0.22% | 43,167,482 |
| 2011-01-12 | 2011-01-10 | 16.164 | 2,722,385 | -21,588 | 0.22% | 44,004,676 |
| 2011-01-11 | 2011-01-07 | 16.232 | 2,743,973 | -12,124 | 0.22% | 44,539,205 |
| 2011-01-10 | 2011-01-06 | 16.164 | 2,756,097 | +5,914 | 0.22% | 44,549,597 |
| 2011-01-07 | 2011-01-05 | 16.215 | 2,750,183 | +2,662 | 0.22% | 44,593,503 |
| 2011-01-06 | 2011-01-04 | 16.063 | 2,747,521 | +35,782 | 0.22% | 44,132,245 |
| 2011-01-05 | 2011-01-03 | 15.995 | 2,711,739 | +5,618 | 0.22% | 43,374,094 |
| 2011-01-03 | 2010-12-29 | 15.877 | 2,706,121 | +3,845 | 0.22% | 42,963,949 |
| 2010-12-30 | 2010-12-28 | 15.657 | 2,702,276 | +10,350 | 0.22% | 42,308,934 |
| 2010-12-29 | 2010-12-24 | 15.877 | 2,691,926 | +29,867 | 0.22% | 42,738,581 |
| 2010-12-28 | 2010-12-22 | 16.316 | 2,662,059 | +16,265 | 0.22% | 43,434,655 |
| 2010-12-22 | 2010-12-20 | 16.823 | 2,645,794 | -6,506 | 0.22% | 44,511,322 |
| 2010-12-21 | 2010-12-17 | 16.604 | 2,652,300 | -7,097 | 0.22% | 44,037,791 |
| 2010-12-20 | 2010-12-16 | 16.570 | 2,659,397 | -6,210 | 0.22% | 44,065,697 |
| 2010-12-17 | 2010-12-15 | 16.840 | 2,665,607 | -2,070 | 0.22% | 44,889,715 |
| 2010-12-16 | 2010-12-14 | 17.009 | 2,667,677 | -10,055 | 0.22% | 45,375,624 |
| 2010-12-15 | 2010-12-13 | 17.009 | 2,677,732 | -16,560 | 0.22% | 45,546,654 |
| 2010-12-14 | 2010-12-10 | 16.773 | 2,694,292 | -6,506 | 0.22% | 45,190,560 |
| 2010-12-13 | 2010-12-09 | 16.891 | 2,700,798 | -48,793 | 0.22% | 45,619,338 |
| 2010-12-10 | 2010-12-08 | 16.468 | 2,749,591 | -4,732 | 0.22% | 45,281,254 |
| 2010-12-09 | 2010-12-07 | 16.316 | 2,754,323 | -29,276 | 0.22% | 44,940,052 |
| 2010-12-08 | 2010-12-06 | 15.657 | 2,783,599 | +34,008 | 0.23% | 43,582,190 |
| 2010-12-07 | 2010-12-03 | 16.249 | 2,749,591 | +3,548 | 0.22% | 44,676,884 |
| 2010-12-06 | 2010-12-02 | 15.944 | 2,746,043 | +1,775 | 0.22% | 43,783,494 |
| 2010-12-03 | 2010-12-01 | 15.927 | 2,744,268 | -12,716 | 0.22% | 43,708,793 |
| 2010-12-02 | 2010-11-30 | 15.589 | 2,756,984 | +26,910 | 0.22% | 42,979,025 |
| 2010-12-01 | 2010-11-29 | 15.978 | 2,730,074 | +11,533 | 0.22% | 43,621,201 |
| 2010-11-30 | 2010-11-26 | 16.096 | 2,718,541 | +1,183 | 0.22% | 43,758,681 |
| 2010-11-29 | 2010-11-25 | 16.164 | 2,717,358 | -5,027 | 0.22% | 43,923,419 |
| 2010-11-26 | 2010-11-24 | 16.299 | 2,722,385 | +6,506 | 0.22% | 44,372,916 |
| 2010-11-25 | 2010-11-23 | 16.350 | 2,715,879 | +13,307 | 0.22% | 44,404,633 |
| 2010-11-23 | 2010-11-19 | 16.773 | 2,702,572 | -8,280 | 0.22% | 45,329,438 |
| 2010-11-22 | 2010-11-18 | 16.570 | 2,710,852 | +13,603 | 0.22% | 44,918,296 |
| 2010-11-19 | 2010-11-17 | 16.215 | 2,697,249 | +30,459 | 0.22% | 43,735,192 |
| 2010-11-18 | 2010-11-16 | 16.671 | 2,666,790 | +6,210 | 0.22% | 44,458,737 |
| 2010-11-17 | 2010-11-15 | 16.705 | 2,660,580 | +31,642 | 0.22% | 44,445,179 |
| 2010-11-16 | 2010-11-12 | 16.908 | 2,628,938 | -19,813 | 0.21% | 44,449,997 |
| 2010-11-15 | 2010-11-11 | 17.584 | 2,648,751 | -48,498 | 0.22% | 46,576,394 |
| 2010-11-12 | 2010-11-10 | 16.823 | 2,697,249 | -7,985 | 0.22% | 45,376,972 |
| 2010-11-11 | 2010-11-09 | 16.722 | 2,705,234 | -591 | 0.22% | 45,236,867 |
| 2010-11-10 | 2010-11-08 | 16.790 | 2,705,825 | +8,280 | 0.22% | 45,429,750 |
| 2010-11-09 | 2010-11-05 | 16.807 | 2,697,545 | +15,082 | 0.22% | 45,336,342 |
| 2010-11-08 | 2010-11-04 | 16.756 | 2,682,463 | -24,249 | 0.22% | 44,946,801 |
| 2010-11-05 | 2010-11-03 | 16.570 | 2,706,712 | -32,234 | 0.22% | 44,849,697 |
| 2010-11-04 | 2010-11-02 | 16.485 | 2,738,946 | -8,280 | 0.22% | 45,152,258 |
| 2010-11-03 | 2010-11-01 | 16.587 | 2,747,226 | -10,350 | 0.22% | 45,567,456 |
| 2010-11-02 | 2010-10-29 | 16.384 | 2,757,576 | +3,549 | 0.22% | 45,179,629 |
| 2010-11-01 | 2010-10-28 | 16.502 | 2,754,027 | -39,922 | 0.22% | 45,447,438 |
| 2010-10-29 | 2010-10-27 | 16.147 | 2,793,949 | -66,241 | 0.23% | 45,114,197 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,860,190 | +343,033 | 0.23% | 46,570,678 |
| 2010-10-26 | 2010-10-22 | 18.869 | 2,517,157 | -124,793 | 0.20% | 47,496,968 |
| 2010-10-25 | 2010-10-21 | 17.990 | 2,641,950 | +1,775 | 0.22% | 47,528,883 |
| 2010-10-22 | 2010-10-20 | 17.990 | 2,640,175 | +27,206 | 0.21% | 47,496,951 |
| 2010-10-21 | 2010-10-19 | 18.396 | 2,612,969 | +11,237 | 0.21% | 48,067,833 |
| 2010-10-20 | 2010-10-18 | 18.294 | 2,601,732 | -45,541 | 0.21% | 47,597,179 |
| 2010-10-19 | 2010-10-15 | 17.889 | 2,647,273 | +48,794 | 0.22% | 47,356,085 |
| 2010-10-18 | 2010-10-14 | 17.720 | 2,598,479 | +14,194 | 0.21% | 46,043,877 |
| 2010-10-15 | 2010-10-13 | 17.686 | 2,584,285 | +18,926 | 0.21% | 45,704,976 |
| 2010-10-14 | 2010-10-12 | 17.652 | 2,565,359 | -21,291 | 0.21% | 45,283,505 |
| 2010-10-13 | 2010-10-11 | 17.550 | 2,586,650 | -7,098 | 0.21% | 45,396,922 |
| 2010-10-12 | 2010-10-08 | 17.246 | 2,593,748 | -11,533 | 0.21% | 44,732,106 |
| 2010-10-11 | 2010-10-07 | 17.178 | 2,605,281 | +20,996 | 0.21% | 44,754,805 |
| 2010-10-08 | 2010-10-06 | 17.348 | 2,584,285 | +7,985 | 0.21% | 44,831,075 |
| 2010-10-07 | 2010-10-05 | 17.246 | 2,576,300 | +36,965 | 0.21% | 44,431,195 |
| 2010-10-06 | 2010-10-04 | 17.753 | 2,539,335 | +11,533 | 0.21% | 45,081,742 |
| 2010-10-05 | 2010-09-30 | 17.652 | 2,527,802 | +12,420 | 0.21% | 44,620,552 |
| 2010-10-04 | 2010-09-29 | 17.922 | 2,515,382 | +5,618 | 0.20% | 45,081,795 |
| 2010-09-30 | 2010-09-28 | 17.753 | 2,509,764 | +41,105 | 0.20% | 44,556,757 |
| 2010-09-29 | 2010-09-27 | 18.565 | 2,468,659 | -5,914 | 0.20% | 45,830,525 |
| 2010-09-28 | 2010-09-24 | 18.497 | 2,474,573 | -11,533 | 0.20% | 45,772,958 |
| 2010-09-27 | 2010-09-22 | 18.531 | 2,486,106 | -26,319 | 0.20% | 46,070,358 |
| 2010-09-24 | 2010-09-21 | 18.396 | 2,512,425 | -19,813 | 0.20% | 46,218,239 |
| 2010-09-22 | 2010-09-20 | 18.497 | 2,532,238 | -21,588 | 0.21% | 46,839,606 |
| 2010-09-21 | 2010-09-17 | 18.497 | 2,553,826 | -35,190 | 0.21% | 47,238,926 |
| 2010-09-20 | 2010-09-16 | 18.328 | 2,589,016 | -6,210 | 0.21% | 47,452,097 |
| 2010-09-17 | 2010-09-15 | 18.294 | 2,595,226 | -38,148 | 0.21% | 47,478,155 |
| 2010-09-16 | 2010-09-14 | 18.193 | 2,633,374 | -5,914 | 0.21% | 47,908,901 |
| 2010-09-15 | 2010-09-13 | 18.193 | 2,639,288 | -34,008 | 0.21% | 48,016,494 |
| 2010-09-14 | 2010-09-10 | 17.922 | 2,673,296 | -10,054 | 0.22% | 47,912,000 |
| 2010-09-13 | 2010-09-09 | 17.855 | 2,683,350 | +1,478 | 0.22% | 47,910,713 |
| 2010-09-10 | 2010-09-08 | 17.686 | 2,681,872 | +6,506 | 0.22% | 47,430,873 |
| 2010-09-09 | 2010-09-07 | 17.990 | 2,675,366 | -26,910 | 0.22% | 48,130,040 |
| 2010-09-08 | 2010-09-06 | 18.261 | 2,702,276 | -37,261 | 0.22% | 49,345,193 |
| 2010-09-07 | 2010-09-03 | 17.720 | 2,739,537 | -51,159 | 0.22% | 48,543,361 |
| 2010-09-06 | 2010-09-02 | 17.584 | 2,790,696 | -5,027 | 0.23% | 49,072,396 |
| 2010-09-03 | 2010-09-01 | 17.043 | 2,795,723 | -7,098 | 0.23% | 47,648,152 |
| 2010-09-02 | 2010-08-31 | 16.773 | 2,802,821 | +10,055 | 0.23% | 47,010,885 |
| 2010-09-01 | 2010-08-30 | 17.348 | 2,792,766 | -296 | 0.23% | 48,447,715 |
| 2010-08-31 | 2010-08-27 | 17.111 | 2,793,062 | +9,167 | 0.23% | 47,791,700 |
| 2010-08-30 | 2010-08-26 | 17.449 | 2,783,895 | -1,774 | 0.23% | 48,576,245 |
| 2010-08-27 | 2010-08-25 | 17.145 | 2,785,669 | -1,774 | 0.23% | 47,759,399 |
| 2010-08-26 | 2010-08-24 | 17.077 | 2,787,443 | +7,688 | 0.23% | 47,601,294 |
| 2010-08-25 | 2010-08-23 | 17.415 | 2,779,755 | -7,393 | 0.23% | 48,410,006 |
| 2010-08-24 | 2010-08-20 | 17.483 | 2,787,148 | -295 | 0.23% | 48,727,256 |
| 2010-08-23 | 2010-08-19 | 17.720 | 2,787,443 | -46,724 | 0.23% | 49,392,234 |
| 2010-08-20 | 2010-08-18 | 17.145 | 2,834,167 | +3,549 | 0.23% | 48,590,882 |
| 2010-08-19 | 2010-08-17 | 17.145 | 2,830,618 | -8,872 | 0.23% | 48,530,036 |
| 2010-08-18 | 2010-08-16 | 16.976 | 2,839,490 | +17,743 | 0.23% | 48,202,043 |
| 2010-08-17 | 2010-08-13 | 17.043 | 2,821,747 | +5,323 | 0.23% | 48,091,685 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,816,424 | +64,467 | 0.23% | 47,810,484 |
| 2010-08-13 | 2010-08-11 | 17.178 | 2,751,957 | +20,109 | 0.22% | 47,274,478 |
| 2010-08-12 | 2010-08-10 | 17.618 | 2,731,848 | +26,023 | 0.22% | 48,129,975 |
| 2010-08-11 | 2010-08-09 | 18.024 | 2,705,825 | -591 | 0.22% | 48,769,500 |
| 2010-08-10 | 2010-08-06 | 18.125 | 2,706,416 | -2,070 | 0.22% | 49,054,712 |
| 2010-08-09 | 2010-08-05 | 18.058 | 2,708,486 | +6,505 | 0.22% | 48,909,051 |
| 2010-08-06 | 2010-08-04 | 18.362 | 2,701,981 | -11,828 | 0.22% | 49,613,916 |
| 2010-08-05 | 2010-08-03 | 18.294 | 2,713,809 | -20,109 | 0.22% | 49,647,562 |
| 2010-08-04 | 2010-08-02 | 18.531 | 2,733,918 | -24,545 | 0.22% | 50,662,595 |
| 2010-08-03 | 2010-07-30 | 18.294 | 2,758,463 | -32,825 | 0.22% | 50,464,481 |
| 2010-07-30 | 2010-07-28 | 17.990 | 2,791,288 | -17,743 | 0.23% | 50,215,486 |
| 2010-07-29 | 2010-07-27 | 17.889 | 2,809,031 | -18,039 | 0.23% | 50,249,713 |
| 2010-07-28 | 2010-07-26 | 17.956 | 2,827,070 | -4,435 | 0.23% | 50,763,606 |
| 2010-07-27 | 2010-07-23 | 18.227 | 2,831,505 | -67,720 | 0.23% | 51,609,242 |
| 2010-07-26 | 2010-07-22 | 17.855 | 2,899,225 | -16,856 | 0.24% | 51,765,120 |
| 2010-07-23 | 2010-07-21 | 17.821 | 2,916,081 | -29,276 | 0.24% | 51,967,471 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,945,357 | -592 | 0.24% | 51,293,999 |
| 2010-07-21 | 2010-07-19 | 17.314 | 2,945,949 | -1,182 | 0.24% | 51,005,448 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,947,131 | +17,447 | 0.24% | 51,723,533 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,929,684 | -8,576 | 0.24% | 51,516,400 |
| 2010-07-16 | 2010-07-14 | 18.205 | 2,938,260 | -2,957 | 0.24% | 53,490,005 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,941,217 | +45,246 | 0.24% | 52,936,534 |
| 2010-07-14 | 2010-07-12 | 18.033 | 2,895,971 | -1,743 | 0.24% | 52,221,849 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,897,714 | -37,486 | 0.24% | 52,652,159 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,935,200 | -2,615 | 0.24% | 52,424,199 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,937,815 | -13,076 | 0.24% | 51,763,204 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,950,891 | -32,255 | 0.24% | 53,009,098 |
| 2010-07-07 | 2010-07-05 | 17.069 | 2,983,146 | -4,068 | 0.25% | 50,919,359 |
| 2010-07-06 | 2010-07-02 | 17.017 | 2,987,214 | -17,435 | 0.25% | 50,834,596 |
| 2010-07-05 | 2010-06-30 | 16.966 | 3,004,649 | +1,743 | 0.25% | 50,976,194 |
| 2010-07-02 | 2010-06-29 | 17.379 | 3,002,906 | -113,909 | 0.25% | 52,186,703 |
| 2010-06-30 | 2010-06-28 | 17.310 | 3,116,815 | -9,008 | 0.26% | 53,951,777 |
| 2010-06-29 | 2010-06-25 | 17.017 | 3,125,823 | +5,811 | 0.26% | 53,193,360 |
| 2010-06-28 | 2010-06-24 | 17.241 | 3,120,012 | -1,162 | 0.26% | 53,792,377 |
| 2010-06-25 | 2010-06-23 | 17.155 | 3,121,174 | -31,093 | 0.26% | 53,543,886 |
| 2010-06-24 | 2010-06-22 | 17.310 | 3,152,267 | -15,401 | 0.26% | 54,565,448 |
| 2010-06-23 | 2010-06-21 | 17.448 | 3,167,668 | -93,277 | 0.26% | 55,268,078 |
| 2010-06-22 | 2010-06-18 | 16.880 | 3,260,945 | -22,085 | 0.27% | 55,043,904 |
| 2010-06-21 | 2010-06-17 | 16.656 | 3,283,030 | -11,914 | 0.27% | 54,682,323 |
| 2010-06-18 | 2010-06-15 | 16.570 | 3,294,944 | -11,623 | 0.27% | 54,597,289 |
| 2010-06-17 | 2010-06-14 | 16.553 | 3,306,567 | -27,896 | 0.27% | 54,732,987 |
| 2010-06-15 | 2010-06-11 | 16.329 | 3,334,463 | -51,434 | 0.28% | 54,448,869 |
| 2010-06-11 | 2010-06-09 | 15.985 | 3,385,897 | -4,649 | 0.28% | 54,123,542 |
| 2010-06-10 | 2010-06-08 | 16.037 | 3,390,546 | -11,333 | 0.28% | 54,372,876 |
| 2010-06-09 | 2010-06-07 | 16.037 | 3,401,879 | +2,906 | 0.28% | 54,554,619 |
| 2010-06-08 | 2010-06-04 | 16.157 | 3,398,973 | -56,955 | 0.28% | 54,917,411 |
| 2010-06-07 | 2010-06-03 | 15.916 | 3,455,928 | -26,153 | 0.29% | 55,005,127 |
| 2010-06-04 | 2010-06-02 | 15.417 | 3,482,081 | +20,923 | 0.29% | 53,683,847 |
| 2010-06-02 | 2010-05-31 | 15.951 | 3,461,158 | -5,522 | 0.29% | 55,207,478 |
| 2010-06-01 | 2010-05-28 | 15.503 | 3,466,680 | -31,964 | 0.29% | 53,744,657 |
| 2010-05-31 | 2010-05-27 | 15.297 | 3,498,644 | -13,948 | 0.29% | 53,517,802 |
| 2010-05-28 | 2010-05-26 | 15.090 | 3,512,592 | +15,401 | 0.29% | 53,005,880 |
| 2010-05-27 | 2010-05-25 | 15.021 | 3,497,191 | +28,477 | 0.29% | 52,532,775 |
| 2010-05-26 | 2010-05-24 | 15.744 | 3,468,714 | -14,819 | 0.29% | 54,611,781 |
| 2010-05-25 | 2010-05-20 | 15.434 | 3,483,533 | -33,999 | 0.29% | 53,766,173 |
| 2010-05-24 | 2010-05-19 | 15.710 | 3,517,532 | -872 | 0.29% | 55,259,326 |
| 2010-05-20 | 2010-05-18 | 15.985 | 3,518,404 | -8,136 | 0.29% | 56,241,665 |
| 2010-05-19 | 2010-05-17 | 15.538 | 3,526,540 | +33,708 | 0.29% | 54,794,039 |
| 2010-05-18 | 2010-05-14 | 16.260 | 3,492,832 | -291 | 0.29% | 56,794,497 |
| 2010-05-17 | 2010-05-13 | 16.518 | 3,493,123 | -15,401 | 0.29% | 57,700,804 |
| 2010-05-14 | 2010-05-12 | 16.191 | 3,508,524 | -104,901 | 0.29% | 56,808,173 |
| 2010-05-13 | 2010-05-11 | 16.088 | 3,613,425 | -16,854 | 0.30% | 58,133,625 |
| 2010-05-12 | 2010-05-10 | 15.916 | 3,630,279 | +5,231 | 0.30% | 57,780,126 |
| 2010-05-11 | 2010-05-07 | 15.503 | 3,625,048 | +20,050 | 0.30% | 56,199,869 |
| 2010-05-10 | 2010-05-06 | 15.469 | 3,604,998 | -53,468 | 0.30% | 55,764,970 |
| 2010-05-07 | 2010-05-05 | 15.985 | 3,658,466 | +37,776 | 0.30% | 58,480,555 |
| 2010-05-05 | 2010-05-03 | 16.226 | 3,620,690 | +8,427 | 0.30% | 58,748,906 |
| 2010-05-04 | 2010-04-30 | 16.863 | 3,612,263 | -19,469 | 0.30% | 60,911,906 |
| 2010-05-03 | 2010-04-29 | 16.553 | 3,631,732 | -872 | 0.30% | 60,115,383 |
| 2010-04-30 | 2010-04-28 | 16.484 | 3,632,604 | +4,650 | 0.30% | 59,879,797 |
| 2010-04-29 | 2010-04-27 | 16.828 | 3,627,954 | -33,127 | 0.30% | 61,051,646 |
| 2010-04-28 | 2010-04-26 | 17.000 | 3,661,081 | -71,193 | 0.30% | 62,239,061 |
| 2010-04-27 | 2010-04-23 | 16.295 | 3,732,274 | +36,032 | 0.31% | 60,816,336 |
| 2010-04-26 | 2010-04-22 | 16.673 | 3,696,242 | -15,401 | 0.31% | 61,628,405 |
| 2010-04-22 | 2010-04-20 | 16.295 | 3,711,643 | -32,545 | 0.31% | 60,480,159 |
| 2010-04-21 | 2010-04-19 | 15.951 | 3,744,188 | +74,390 | 0.31% | 59,721,971 |
| 2010-04-20 | 2010-04-16 | 16.518 | 3,669,798 | +74,970 | 0.30% | 60,619,192 |
| 2010-04-19 | 2010-04-15 | 16.656 | 3,594,828 | -290 | 0.30% | 59,875,648 |
| 2010-04-16 | 2010-04-14 | 16.673 | 3,595,118 | -23,828 | 0.30% | 59,942,338 |
| 2010-04-15 | 2010-04-13 | 16.587 | 3,618,946 | +6,683 | 0.30% | 60,028,278 |
| 2010-04-14 | 2010-04-12 | 16.897 | 3,612,263 | +65,382 | 0.30% | 61,036,216 |
| 2010-04-13 | 2010-04-09 | 16.777 | 3,546,881 | +66,253 | 0.29% | 59,504,250 |
| 2010-04-12 | 2010-04-08 | 16.518 | 3,480,628 | +15,401 | 0.29% | 57,494,406 |
| 2010-04-09 | 2010-04-07 | 17.189 | 3,465,227 | -50,561 | 0.29% | 59,565,382 |
| 2010-04-08 | 2010-04-01 | 16.863 | 3,515,788 | -61,895 | 0.29% | 59,285,093 |
| 2010-04-07 | 2010-03-31 | 16.467 | 3,577,683 | -1,744 | 0.30% | 58,912,920 |
| 2010-04-01 | 2010-03-30 | 16.518 | 3,579,427 | -1,162 | 0.30% | 59,126,408 |
| 2010-03-30 | 2010-03-26 | 16.054 | 3,580,589 | -5,812 | 0.30% | 57,482,132 |
| 2010-03-29 | 2010-03-25 | 16.019 | 3,586,401 | +148,780 | 0.30% | 57,452,017 |
| 2010-03-26 | 2010-03-24 | 16.260 | 3,437,621 | +13,657 | 0.28% | 55,896,749 |
| 2010-03-25 | 2010-03-23 | 16.191 | 3,423,964 | +582 | 0.28% | 55,439,022 |
| 2010-03-24 | 2010-03-22 | 16.174 | 3,423,382 | -6,974 | 0.28% | 55,370,694 |
| 2010-03-23 | 2010-03-19 | 16.501 | 3,430,356 | -11,043 | 0.28% | 56,604,968 |
| 2010-03-22 | 2010-03-18 | 16.587 | 3,441,399 | -27,605 | 0.29% | 57,083,266 |
| 2010-03-19 | 2010-03-17 | 16.536 | 3,469,004 | -14,820 | 0.29% | 57,362,086 |
| 2010-03-18 | 2010-03-16 | 16.398 | 3,483,824 | +23,828 | 0.29% | 57,127,584 |
| 2010-03-17 | 2010-03-15 | 16.295 | 3,459,996 | +11,333 | 0.29% | 56,379,644 |
| 2010-03-16 | 2010-03-12 | 16.450 | 3,448,663 | -12,786 | 0.29% | 56,729,036 |
| 2010-03-15 | 2010-03-11 | 16.278 | 3,461,449 | +58,698 | 0.29% | 56,343,760 |
| 2010-03-12 | 2010-03-10 | 16.415 | 3,402,751 | +63,348 | 0.28% | 55,856,703 |
| 2010-03-11 | 2010-03-09 | 16.398 | 3,339,403 | +58,698 | 0.28% | 54,759,375 |
| 2010-03-10 | 2010-03-08 | 16.450 | 3,280,705 | +47,365 | 0.27% | 53,966,198 |
| 2010-03-09 | 2010-03-05 | 16.260 | 3,233,340 | +133,379 | 0.27% | 52,575,079 |
| 2010-03-08 | 2010-03-04 | 16.725 | 3,099,961 | +97,346 | 0.26% | 51,846,476 |
| 2010-03-01 | 2010-02-25 | 17.516 | 3,002,615 | +4,649 | 0.25% | 52,594,966 |
| 2010-02-26 | 2010-02-24 | 17.620 | 2,997,966 | -68,578 | 0.25% | 52,823,042 |
| 2010-02-25 | 2010-02-23 | 17.929 | 3,066,544 | -5,812 | 0.25% | 54,981,131 |
| 2010-02-24 | 2010-02-22 | 17.929 | 3,072,356 | -13,076 | 0.25% | 55,085,336 |
| 2010-02-23 | 2010-02-19 | 17.516 | 3,085,432 | +11,623 | 0.26% | 54,045,621 |
| 2010-02-22 | 2010-02-18 | 17.998 | 3,073,809 | -19,178 | 0.25% | 55,322,948 |
| 2010-02-19 | 2010-02-17 | 18.101 | 3,092,987 | -58,408 | 0.26% | 55,987,437 |
| 2010-02-18 | 2010-02-12 | 17.861 | 3,151,395 | -6,974 | 0.26% | 56,285,554 |
| 2010-02-17 | 2010-02-11 | 17.998 | 3,158,369 | -9,008 | 0.26% | 56,844,873 |
| 2010-02-12 | 2010-02-10 | 17.792 | 3,167,377 | +11,623 | 0.26% | 56,353,001 |
| 2010-02-11 | 2010-02-09 | 18.033 | 3,155,754 | -26,443 | 0.26% | 56,906,408 |
| 2010-02-10 | 2010-02-08 | 17.310 | 3,182,197 | +291 | 0.26% | 55,083,534 |
| 2010-02-09 | 2010-02-05 | 17.275 | 3,181,906 | +1,162 | 0.26% | 54,968,997 |
| 2010-02-08 | 2010-02-04 | 17.757 | 3,180,744 | +291 | 0.26% | 56,481,362 |
| 2010-02-05 | 2010-02-03 | 18.170 | 3,180,453 | -66,835 | 0.26% | 57,789,595 |
| 2010-02-04 | 2010-02-02 | 17.792 | 3,247,288 | -28,477 | 0.27% | 57,774,753 |
| 2010-02-03 | 2010-02-01 | 17.516 | 3,275,765 | -10,171 | 0.27% | 57,379,567 |
| 2010-02-02 | 2010-01-29 | 16.931 | 3,285,936 | +2,906 | 0.27% | 55,635,366 |
| 2010-02-01 | 2010-01-28 | 17.155 | 3,283,030 | +2,325 | 0.27% | 56,320,534 |
| 2010-01-29 | 2010-01-27 | 16.725 | 3,280,705 | +11,623 | 0.27% | 54,869,398 |
| 2010-01-28 | 2010-01-26 | 16.828 | 3,269,082 | +16,564 | 0.27% | 55,012,505 |
| 2010-01-26 | 2010-01-22 | 17.275 | 3,252,518 | +11,042 | 0.27% | 56,188,854 |
| 2010-01-25 | 2010-01-21 | 17.275 | 3,241,476 | -291 | 0.27% | 55,998,098 |
| 2010-01-22 | 2010-01-20 | 17.688 | 3,241,767 | +13,367 | 0.27% | 57,341,845 |
| 2010-01-21 | 2010-01-19 | 18.033 | 3,228,400 | -15,110 | 0.27% | 58,216,403 |
| 2010-01-20 | 2010-01-18 | 17.723 | 3,243,510 | -581 | 0.27% | 57,484,296 |
| 2010-01-19 | 2010-01-15 | 17.895 | 3,244,091 | -16,273 | 0.27% | 58,052,793 |
| 2010-01-18 | 2010-01-14 | 17.792 | 3,260,364 | -4,940 | 0.27% | 58,007,397 |
| 2010-01-15 | 2010-01-13 | 17.757 | 3,265,304 | -13,367 | 0.27% | 57,982,918 |
| 2010-01-14 | 2010-01-12 | 18.239 | 3,278,671 | -6,683 | 0.27% | 59,799,900 |
| 2010-01-13 | 2010-01-11 | 18.446 | 3,285,354 | -22,085 | 0.27% | 60,600,151 |
| 2010-01-12 | 2010-01-08 | 18.377 | 3,307,439 | -1,162 | 0.27% | 60,779,881 |
| 2010-01-11 | 2010-01-07 | 18.308 | 3,308,601 | -22,375 | 0.27% | 60,573,515 |
| 2010-01-08 | 2010-01-06 | 18.446 | 3,330,976 | -70,031 | 0.28% | 61,441,674 |
| 2010-01-07 | 2010-01-05 | 17.654 | 3,401,007 | -168,830 | 0.28% | 60,041,514 |
| 2010-01-06 | 2010-01-04 | 17.482 | 3,569,837 | -53,758 | 0.30% | 62,407,796 |
| 2010-01-05 | 2009-12-31 | 17.121 | 3,623,595 | +6,974 | 0.30% | 62,038,242 |
| 2010-01-04 | 2009-12-29 | 17.138 | 3,616,621 | -12,205 | 0.30% | 61,981,073 |
| 2009-12-30 | 2009-12-28 | 16.983 | 3,628,826 | -3,196 | 0.30% | 61,628,280 |
| 2009-12-29 | 2009-12-24 | 17.035 | 3,632,022 | -43,879 | 0.30% | 61,870,043 |
| 2009-12-28 | 2009-12-22 | 16.639 | 3,675,901 | +2,615 | 0.30% | 61,162,754 |
| 2009-12-23 | 2009-12-21 | 16.536 | 3,673,286 | +2,906 | 0.30% | 60,740,013 |
| 2009-12-22 | 2009-12-18 | 16.656 | 3,670,380 | -59,860 | 0.30% | 61,134,046 |
| 2009-12-21 | 2009-12-17 | 16.518 | 3,730,240 | +49,109 | 0.31% | 61,617,597 |
| 2009-12-18 | 2009-12-16 | 16.536 | 3,681,131 | +14,529 | 0.31% | 60,869,735 |
| 2009-12-17 | 2009-12-15 | 16.639 | 3,666,602 | +28,477 | 0.30% | 61,008,029 |
| 2009-12-16 | 2009-12-14 | 16.828 | 3,638,125 | +44,460 | 0.30% | 61,222,805 |
| 2009-12-15 | 2009-12-11 | 16.880 | 3,593,665 | +23,247 | 0.30% | 60,660,132 |
| 2009-12-14 | 2009-12-10 | 16.949 | 3,570,418 | +13,367 | 0.30% | 60,513,468 |
| 2009-12-11 | 2009-12-09 | 16.777 | 3,557,051 | +101,704 | 0.29% | 59,674,867 |
| 2009-12-10 | 2009-12-08 | 17.207 | 3,455,347 | +126,114 | 0.29% | 59,455,005 |
| 2009-12-09 | 2009-12-07 | 17.516 | 3,329,233 | +581 | 0.28% | 58,316,133 |
| 2009-12-08 | 2009-12-04 | 17.551 | 3,328,652 | +63,057 | 0.28% | 58,420,506 |
| 2009-12-07 | 2009-12-03 | 17.482 | 3,265,595 | +63,929 | 0.27% | 57,089,045 |
| 2009-12-04 | 2009-12-02 | 17.654 | 3,201,666 | +79,039 | 0.27% | 56,522,340 |
| 2009-12-03 | 2009-12-01 | 17.688 | 3,122,627 | +29,640 | 0.26% | 55,234,443 |
| 2009-12-02 | 2009-11-30 | 17.585 | 3,092,987 | +51,143 | 0.26% | 54,390,837 |
| 2009-12-01 | 2009-11-27 | 17.688 | 3,041,844 | +44,750 | 0.25% | 53,805,516 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,997,094 | +17,144 | 0.25% | 55,076,758 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,979,950 | -51,433 | 0.25% | 55,992,308 |
| 2009-11-26 | 2009-11-24 | 18.514 | 3,031,383 | -51,143 | 0.25% | 56,124,157 |
| 2009-11-25 | 2009-11-23 | 18.480 | 3,082,526 | +5,230 | 0.26% | 56,964,958 |
| 2009-11-24 | 2009-11-20 | 18.514 | 3,077,296 | -11,623 | 0.26% | 56,974,208 |
| 2009-11-20 | 2009-11-18 | 18.067 | 3,088,919 | +71,484 | 0.26% | 55,807,500 |
| 2009-11-19 | 2009-11-17 | 18.480 | 3,017,435 | +24,700 | 0.25% | 55,762,079 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,992,735 | -32,836 | 0.25% | 56,129,544 |
| 2009-11-17 | 2009-11-13 | 18.480 | 3,025,571 | +4,649 | 0.25% | 55,912,432 |
| 2009-11-16 | 2009-11-12 | 18.480 | 3,020,922 | +15,110 | 0.25% | 55,826,518 |
| 2009-11-13 | 2009-11-11 | 18.618 | 3,005,812 | -1,162 | 0.25% | 55,961,046 |
| 2009-11-12 | 2009-11-10 | 18.480 | 3,006,974 | -6,974 | 0.25% | 55,568,760 |
| 2009-11-11 | 2009-11-09 | 18.652 | 3,013,948 | -77,005 | 0.25% | 56,216,239 |
| 2009-11-10 | 2009-11-06 | 18.652 | 3,090,953 | -22,085 | 0.26% | 57,652,538 |
| 2009-11-09 | 2009-11-05 | 18.411 | 3,113,038 | -38,938 | 0.26% | 57,314,558 |
| 2009-11-06 | 2009-11-04 | 18.067 | 3,151,976 | +6,102 | 0.26% | 56,946,751 |
| 2009-11-05 | 2009-11-03 | 17.620 | 3,145,874 | +65,091 | 0.26% | 55,429,126 |
| 2009-11-04 | 2009-11-02 | 17.895 | 3,080,783 | +11,333 | 0.26% | 55,130,407 |
| 2009-11-03 | 2009-10-30 | 17.964 | 3,069,450 | +24,700 | 0.25% | 55,138,864 |
| 2009-11-02 | 2009-10-29 | 17.757 | 3,044,750 | +41,844 | 0.25% | 54,066,479 |
| 2009-10-30 | 2009-10-28 | 18.273 | 3,002,906 | -4,359 | 0.25% | 54,873,543 |
| 2009-10-29 | 2009-10-27 | 18.411 | 3,007,265 | +37,486 | 0.25% | 55,367,158 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,969,779 | -13,658 | 0.25% | 54,574,798 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,983,437 | +93,859 | 0.25% | 53,285,737 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,889,578 | +37,776 | 0.24% | 52,106,566 |
| 2009-10-22 | 2009-10-20 | 18.205 | 2,851,802 | +116,525 | 0.24% | 51,916,067 |
| 2009-10-21 | 2009-10-19 | 18.273 | 2,735,277 | +115,362 | 0.23% | 49,983,030 |
| 2009-10-20 | 2009-10-16 | 18.549 | 2,619,915 | +4,940 | 0.22% | 48,596,245 |
| 2009-10-19 | 2009-10-15 | 18.652 | 2,614,975 | +41,554 | 0.22% | 48,774,584 |
| 2009-10-16 | 2009-10-14 | 18.927 | 2,573,421 | -6,393 | 0.21% | 48,707,998 |
| 2009-10-15 | 2009-10-13 | 19.099 | 2,579,814 | -291 | 0.21% | 49,272,900 |
| 2009-10-14 | 2009-10-12 | 19.237 | 2,580,105 | -24,699 | 0.21% | 49,633,618 |
| 2009-10-13 | 2009-10-09 | 19.547 | 2,604,804 | -52,015 | 0.22% | 50,915,514 |
| 2009-10-12 | 2009-10-08 | 19.065 | 2,656,819 | -49,690 | 0.22% | 50,652,219 |
| 2009-10-09 | 2009-10-07 | 18.721 | 2,706,509 | -6,102 | 0.22% | 50,668,159 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,712,611 | +4,068 | 0.22% | 47,795,194 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,708,543 | +69,159 | 0.22% | 46,371,972 |
| 2009-10-05 | 2009-09-30 | 17.723 | 2,639,384 | +43,007 | 0.22% | 46,777,451 |
| 2009-10-02 | 2009-09-29 | 17.998 | 2,596,377 | +30,802 | 0.22% | 46,730,044 |
| 2009-09-30 | 2009-09-28 | 17.929 | 2,565,575 | +108,969 | 0.21% | 45,999,084 |
| 2009-09-29 | 2009-09-25 | 18.618 | 2,456,606 | +55,211 | 0.20% | 45,736,141 |
| 2009-09-28 | 2009-09-24 | 18.893 | 2,401,395 | +86,304 | 0.20% | 45,369,364 |
| 2009-09-25 | 2009-09-23 | 19.444 | 2,315,091 | +23,537 | 0.19% | 45,013,550 |
| 2009-09-24 | 2009-09-22 | 19.616 | 2,291,554 | +8,427 | 0.19% | 44,950,207 |
| 2009-09-23 | 2009-09-21 | 19.684 | 2,283,127 | +27,606 | 0.19% | 44,942,047 |
| 2009-09-22 | 2009-09-18 | 20.304 | 2,255,521 | -131,345 | 0.19% | 45,795,798 |
| 2009-09-21 | 2009-09-17 | 19.306 | 2,386,866 | +200,795 | 0.20% | 46,080,549 |
| 2009-09-18 | 2009-09-16 | 19.409 | 2,186,071 | +31,964 | 0.18% | 42,429,715 |
| 2009-09-17 | 2009-09-15 | 19.512 | 2,154,107 | -21,213 | 0.18% | 42,031,712 |
| 2009-09-16 | 2009-09-14 | 19.753 | 2,175,320 | +18,598 | 0.18% | 42,969,648 |
| 2009-09-15 | 2009-09-11 | 20.132 | 2,156,722 | -291 | 0.18% | 43,418,696 |
| 2009-09-14 | 2009-09-10 | 20.235 | 2,157,013 | +29,930 | 0.18% | 43,647,245 |
| 2009-09-11 | 2009-09-09 | 20.235 | 2,127,083 | +582 | 0.18% | 43,041,610 |
| 2009-09-10 | 2009-09-08 | 20.442 | 2,126,501 | -30,802 | 0.18% | 43,468,913 |
| 2009-09-09 | 2009-09-07 | 20.029 | 2,157,303 | +7,264 | 0.18% | 43,207,673 |
| 2009-09-08 | 2009-09-04 | 20.201 | 2,150,039 | -8,717 | 0.18% | 43,432,136 |
| 2009-09-07 | 2009-09-03 | 19.788 | 2,158,756 | -8,718 | 0.18% | 42,716,745 |
| 2009-09-04 | 2009-09-02 | 19.168 | 2,167,474 | +2,906 | 0.18% | 41,546,633 |
| 2009-09-03 | 2009-09-01 | 19.237 | 2,164,568 | +39,810 | 0.18% | 41,639,911 |
| 2009-09-02 | 2009-08-31 | 19.719 | 2,124,758 | -3,196 | 0.18% | 41,897,764 |
| 2009-09-01 | 2009-08-28 | 19.684 | 2,127,954 | +4,649 | 0.18% | 41,887,555 |
| 2009-08-31 | 2009-08-27 | 19.444 | 2,123,305 | +11,624 | 0.18% | 41,284,552 |
| 2009-08-28 | 2009-08-26 | 19.581 | 2,111,681 | +16,853 | 0.17% | 41,349,220 |
| 2009-08-27 | 2009-08-25 | 19.891 | 2,094,828 | -7,555 | 0.17% | 41,668,029 |
| 2009-08-26 | 2009-08-24 | 19.856 | 2,102,383 | +3,778 | 0.17% | 41,745,955 |
| 2009-08-25 | 2009-08-21 | 19.960 | 2,098,605 | +13,657 | 0.17% | 41,887,597 |
| 2009-08-24 | 2009-08-20 | 19.891 | 2,084,948 | +5,521 | 0.17% | 41,471,507 |
| 2009-08-21 | 2009-08-19 | 19.478 | 2,079,427 | +74,681 | 0.17% | 40,502,969 |
| 2009-08-20 | 2009-08-18 | 20.132 | 2,004,746 | -17,145 | 0.17% | 40,359,146 |
| 2009-08-19 | 2009-08-17 | 19.788 | 2,021,891 | +81,074 | 0.17% | 40,008,506 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,940,817 | +19,759 | 0.16% | 40,808,680 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,921,058 | +291 | 0.16% | 41,517,086 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,920,767 | +581 | 0.16% | 41,973,497 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,920,186 | -40,101 | 0.16% | 42,885,921 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,960,287 | -1,453 | 0.16% | 43,714,087 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,961,740 | -13,367 | 0.16% | 43,476,449 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,975,107 | +8,718 | 0.16% | 44,928,181 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,966,389 | +35,742 | 0.16% | 45,541,911 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,930,647 | -9,589 | 0.16% | 44,049,720 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,940,236 | -81,945 | 0.16% | 44,602,353 |
| 2009-08-04 | 2009-07-31 | 21.267 | 2,022,181 | +15,691 | 0.17% | 43,006,614 |
| 2009-08-03 | 2009-07-30 | 21.440 | 2,006,490 | -871 | 0.17% | 43,018,156 |
| 2009-07-31 | 2009-07-29 | 21.818 | 2,007,361 | +14,529 | 0.17% | 43,796,710 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,992,832 | -42,716 | 0.17% | 45,742,855 |
| 2009-07-29 | 2009-07-27 | 22.231 | 2,035,548 | -17,726 | 0.17% | 45,252,295 |
| 2009-07-28 | 2009-07-24 | 21.852 | 2,053,274 | -76,714 | 0.17% | 44,869,102 |
| 2009-07-27 | 2009-07-23 | 21.199 | 2,129,988 | -132,798 | 0.18% | 45,152,793 |
| 2009-07-24 | 2009-07-22 | 20.235 | 2,262,786 | -8,136 | 0.19% | 45,787,566 |
| 2009-07-23 | 2009-07-21 | 19.960 | 2,270,922 | -581 | 0.19% | 45,326,998 |
| 2009-07-22 | 2009-07-20 | 20.132 | 2,271,503 | +15,110 | 0.19% | 45,729,445 |
| 2009-07-21 | 2009-07-17 | 19.994 | 2,256,393 | -5,812 | 0.19% | 45,114,653 |
| 2009-07-20 | 2009-07-16 | 19.547 | 2,262,205 | +60,733 | 0.19% | 44,218,809 |
| 2009-07-17 | 2009-07-15 | 20.442 | 2,201,472 | -872 | 0.18% | 45,001,434 |
| 2009-07-16 | 2009-07-14 | 20.373 | 2,202,344 | -12,495 | 0.18% | 44,867,679 |
| 2009-07-15 | 2009-07-13 | 19.891 | 2,214,839 | -24,119 | 0.18% | 44,055,156 |
| 2009-07-14 | 2009-07-10 | 19.925 | 2,238,958 | -23,828 | 0.19% | 44,611,955 |
| 2009-07-13 | 2009-07-09 | 19.650 | 2,262,786 | -3,487 | 0.19% | 44,463,776 |
| 2009-07-10 | 2009-07-08 | 19.340 | 2,266,273 | +7,555 | 0.19% | 43,830,385 |
| 2009-07-09 | 2009-07-07 | 19.478 | 2,258,718 | -31,092 | 0.19% | 43,995,189 |
| 2009-07-08 | 2009-07-06 | 20.304 | 2,289,810 | -2,906 | 0.19% | 46,491,997 |
| 2009-07-07 | 2009-07-03 | 20.579 | 2,292,716 | +9,589 | 0.19% | 47,182,201 |
| 2009-07-06 | 2009-07-02 | 20.579 | 2,283,127 | -581 | 0.19% | 46,984,867 |
| 2009-07-03 | 2009-06-30 | 20.776 | 2,283,708 | -2,325 | 0.19% | 47,446,654 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,286,033 | +7,282 | 0.19% | 47,733,228 |
| 2009-06-30 | 2009-06-26 | 20.637 | 2,278,751 | -54,400 | 0.19% | 47,026,987 |
| 2009-06-29 | 2009-06-25 | 20.985 | 2,333,151 | -62,171 | 0.20% | 48,960,249 |
| 2009-06-26 | 2009-06-24 | 21.019 | 2,395,322 | -28,207 | 0.20% | 50,348,103 |
| 2009-06-25 | 2009-06-23 | 20.290 | 2,423,529 | -8,635 | 0.20% | 49,172,796 |
| 2009-06-24 | 2009-06-22 | 20.707 | 2,432,164 | -16,406 | 0.20% | 50,361,998 |
| 2009-06-23 | 2009-06-19 | 20.359 | 2,448,570 | -4,606 | 0.20% | 49,851,012 |
| 2009-06-22 | 2009-06-18 | 20.047 | 2,453,176 | -22,738 | 0.21% | 49,177,716 |
| 2009-06-19 | 2009-06-17 | 19.838 | 2,475,914 | -10,362 | 0.21% | 49,117,415 |
| 2009-06-18 | 2009-06-16 | 19.734 | 2,486,276 | -66,489 | 0.21% | 49,063,837 |
| 2009-06-17 | 2009-06-15 | 19.386 | 2,552,765 | +74,836 | 0.21% | 49,489,022 |
| 2009-06-16 | 2009-06-12 | 19.595 | 2,477,929 | +55,263 | 0.21% | 48,554,758 |
| 2009-06-15 | 2009-06-11 | 20.186 | 2,422,666 | -3,454 | 0.20% | 48,902,776 |
| 2009-06-12 | 2009-06-10 | 20.324 | 2,426,120 | +4,318 | 0.20% | 49,309,657 |
| 2009-06-11 | 2009-06-09 | 19.977 | 2,421,802 | -2,015 | 0.20% | 48,380,496 |
| 2009-06-10 | 2009-06-08 | 20.116 | 2,423,817 | -9,211 | 0.20% | 48,757,589 |
| 2009-06-09 | 2009-06-05 | 20.116 | 2,433,028 | -863 | 0.20% | 48,942,878 |
| 2009-06-08 | 2009-06-04 | 20.255 | 2,433,891 | -12,089 | 0.20% | 49,298,478 |
| 2009-06-05 | 2009-06-03 | 20.707 | 2,445,980 | -19,285 | 0.20% | 50,648,081 |
| 2009-06-04 | 2009-06-02 | 20.116 | 2,465,265 | -99,301 | 0.21% | 49,591,359 |
| 2009-06-03 | 2009-06-01 | 20.012 | 2,564,566 | +23,602 | 0.21% | 51,321,601 |
| 2009-06-02 | 2009-05-29 | 19.317 | 2,540,964 | +15,255 | 0.21% | 49,083,683 |
| 2009-06-01 | 2009-05-27 | 19.004 | 2,525,709 | +124,055 | 0.21% | 47,999,252 |
| 2009-05-29 | 2009-05-26 | 18.692 | 2,401,654 | +29,071 | 0.20% | 44,890,718 |
| 2009-05-27 | 2009-05-25 | 19.039 | 2,372,583 | -11,801 | 0.20% | 45,171,635 |
| 2009-05-26 | 2009-05-22 | 19.456 | 2,384,384 | -8,060 | 0.20% | 46,390,394 |
| 2009-05-25 | 2009-05-21 | 19.560 | 2,392,444 | -21,299 | 0.20% | 46,796,569 |
| 2009-05-22 | 2009-05-20 | 19.942 | 2,413,743 | -5,181 | 0.20% | 48,135,640 |
| 2009-05-21 | 2009-05-19 | 20.463 | 2,418,924 | -111,102 | 0.20% | 49,499,562 |
| 2009-05-20 | 2009-05-18 | 18.900 | 2,530,026 | -132,114 | 0.21% | 47,817,594 |
| 2009-05-19 | 2009-05-15 | 18.031 | 2,662,140 | -3,166 | 0.22% | 48,002,304 |
| 2009-05-18 | 2009-05-14 | 17.719 | 2,665,306 | +73,972 | 0.22% | 47,225,992 |
| 2009-05-15 | 2009-05-13 | 17.997 | 2,591,334 | +27,632 | 0.22% | 46,635,538 |
| 2009-05-14 | 2009-05-12 | 18.240 | 2,563,702 | +78,577 | 0.21% | 46,761,742 |
| 2009-05-13 | 2009-05-11 | 18.865 | 2,485,125 | -18,421 | 0.21% | 46,882,623 |
| 2009-05-12 | 2009-05-08 | 18.761 | 2,503,546 | +14,392 | 0.21% | 46,969,201 |
| 2009-05-08 | 2009-05-06 | 19.352 | 2,489,154 | +39,144 | 0.21% | 48,169,351 |
| 2009-05-07 | 2009-05-05 | 19.421 | 2,450,010 | -4,605 | 0.20% | 47,582,088 |
| 2009-05-06 | 2009-05-04 | 19.213 | 2,454,615 | +10,362 | 0.21% | 47,159,843 |
| 2009-05-05 | 2009-04-30 | 18.761 | 2,444,253 | -89,515 | 0.20% | 45,856,801 |
| 2009-05-04 | 2009-04-29 | 18.657 | 2,533,768 | -23,027 | 0.21% | 47,272,108 |
| 2009-04-30 | 2009-04-28 | 18.031 | 2,556,795 | +8,348 | 0.21% | 46,102,779 |
| 2009-04-29 | 2009-04-27 | 18.587 | 2,548,447 | -2,879 | 0.21% | 47,368,892 |
| 2009-04-28 | 2009-04-24 | 19.004 | 2,551,326 | -15,255 | 0.21% | 48,486,085 |
| 2009-04-27 | 2009-04-23 | 18.379 | 2,566,581 | -39,145 | 0.21% | 47,170,935 |
| 2009-04-24 | 2009-04-22 | 17.649 | 2,605,726 | +88,652 | 0.22% | 45,989,246 |
| 2009-04-23 | 2009-04-21 | 18.344 | 2,517,074 | -576 | 0.21% | 46,173,600 |
| 2009-04-22 | 2009-04-20 | 18.726 | 2,517,650 | +8,923 | 0.21% | 47,146,337 |
| 2009-04-21 | 2009-04-17 | 18.900 | 2,508,727 | -49,507 | 0.21% | 47,415,042 |
| 2009-04-20 | 2009-04-16 | 19.247 | 2,558,234 | -140,461 | 0.21% | 49,239,526 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,698,695 | -54,975 | 0.23% | 49,880,325 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,753,670 | +36,266 | 0.23% | 50,322,415 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,717,404 | +3,742 | 0.23% | 48,998,795 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,713,662 | -13,816 | 0.23% | 48,082,802 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,727,478 | +288 | 0.23% | 48,232,844 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,727,190 | +4,318 | 0.23% | 48,985,751 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,722,872 | -66,201 | 0.23% | 49,002,791 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,789,073 | +27,343 | 0.23% | 48,740,693 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,761,730 | +64,474 | 0.23% | 47,063,483 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,697,256 | +2,879 | 0.23% | 47,417,267 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,694,377 | -7,196 | 0.23% | 47,179,435 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,701,573 | -20,724 | 0.23% | 48,713,339 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,722,297 | -3,454 | 0.23% | 47,290,003 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,725,751 | +17,846 | 0.23% | 46,687,104 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,707,905 | +3,454 | 0.23% | 47,134,075 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,704,451 | -15,543 | 0.23% | 47,919,594 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,719,994 | -3,166 | 0.23% | 46,730,247 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,723,160 | +7,195 | 0.23% | 47,304,995 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,715,965 | -22,738 | 0.23% | 46,802,568 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,738,703 | -131,251 | 0.23% | 48,431,348 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,869,954 | -20,148 | 0.24% | 49,157,036 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,890,102 | -30,222 | 0.24% | 47,945,779 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,920,324 | +43,750 | 0.24% | 47,077,442 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,876,574 | -29,934 | 0.24% | 47,971,204 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,906,508 | -6,044 | 0.24% | 48,470,399 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,912,552 | -52,386 | 0.24% | 48,014,647 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,964,938 | +61,308 | 0.25% | 47,899,657 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,903,630 | -18,133 | 0.24% | 48,422,404 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,921,763 | +37,994 | 0.24% | 48,521,779 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,883,769 | +48,355 | 0.24% | 46,137,487 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,835,414 | +54,688 | 0.24% | 45,314,599 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,780,726 | +72,245 | 0.23% | 45,889,745 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,708,481 | +75,699 | 0.23% | 46,203,100 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,632,782 | -9,786 | 0.22% | 46,741,176 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,642,568 | +20,148 | 0.22% | 47,098,532 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,622,420 | -2,878 | 0.22% | 46,648,324 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,625,298 | -14,392 | 0.22% | 46,425,889 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,639,690 | -575 | 0.22% | 46,772,107 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,640,265 | +159,745 | 0.22% | 46,231,916 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,480,520 | +114,845 | 0.21% | 44,037,988 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,365,675 | -3,454 | 0.20% | 45,204,493 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,369,129 | -4,606 | 0.20% | 45,352,804 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,373,735 | -89,515 | 0.20% | 45,358,508 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,463,250 | -122,328 | 0.21% | 45,785,305 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,585,578 | -24,177 | 0.22% | 48,418,379 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,609,755 | +4,893 | 0.22% | 47,692,415 |
| 2009-02-10 | 2009-02-06 | 18.136 | 2,604,862 | +13,816 | 0.22% | 47,240,997 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,591,046 | -37,706 | 0.22% | 46,630,355 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,628,752 | -16,406 | 0.22% | 47,034,949 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,645,158 | +4,605 | 0.22% | 46,409,494 |
| 2009-02-04 | 2009-02-02 | 18.205 | 2,640,553 | -1,727 | 0.22% | 48,071,759 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,642,280 | -32,525 | 0.22% | 49,571,999 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,674,805 | -17,270 | 0.22% | 48,695,323 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,692,075 | +19,573 | 0.23% | 45,782,941 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,672,502 | +31,085 | 0.22% | 44,382,296 |
| 2009-01-23 | 2009-01-21 | 16.815 | 2,641,417 | +31,374 | 0.22% | 44,416,687 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,610,043 | +19,285 | 0.22% | 46,700,198 |
| 2009-01-21 | 2009-01-19 | 18.622 | 2,590,758 | -9,211 | 0.22% | 48,245,351 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,599,969 | +6,332 | 0.22% | 48,778,199 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,593,637 | +24,466 | 0.22% | 46,857,204 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,569,171 | +156,579 | 0.21% | 45,968,896 |
| 2009-01-15 | 2009-01-13 | 17.754 | 2,412,592 | +62,747 | 0.20% | 42,832,026 |
| 2009-01-14 | 2009-01-12 | 18.309 | 2,349,845 | +54,112 | 0.20% | 43,024,285 |
| 2009-01-13 | 2009-01-09 | 19.491 | 2,295,733 | +8,347 | 0.19% | 44,745,367 |
| 2009-01-12 | 2009-01-08 | 20.081 | 2,287,386 | +101,604 | 0.19% | 45,933,668 |
| 2009-01-09 | 2009-01-07 | 21.297 | 2,185,782 | -40,008 | 0.18% | 46,551,229 |
| 2009-01-08 | 2009-01-06 | 21.818 | 2,225,790 | -54,400 | 0.19% | 48,563,241 |
| 2009-01-07 | 2009-01-05 | 21.089 | 2,280,190 | -22,738 | 0.19% | 48,086,544 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,302,928 | -82,320 | 0.19% | 47,765,962 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,385,248 | +3,454 | 0.20% | 47,815,994 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,381,794 | -1,151 | 0.20% | 46,836,503 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,382,945 | +56,127 | 0.20% | 46,527,977 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,326,818 | -1,152 | 0.19% | 48,018,954 |
| 2008-12-23 | 2008-12-19 | 20.359 | 2,327,970 | +12,953 | 0.19% | 47,395,688 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,315,017 | +10,074 | 0.19% | 47,453,695 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,304,943 | -21,587 | 0.19% | 47,647,596 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,326,530 | -1,440 | 0.19% | 47,366,370 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,327,970 | -16,694 | 0.19% | 46,425,128 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,344,664 | +32,525 | 0.20% | 45,780,525 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,312,139 | -37,130 | 0.19% | 47,153,711 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,349,269 | -69,943 | 0.20% | 48,971,999 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,419,212 | -59,005 | 0.20% | 47,488,255 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,478,217 | -61,020 | 0.21% | 48,990,902 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,539,237 | +9,499 | 0.21% | 47,727,022 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,529,738 | -4,030 | 0.21% | 46,493,801 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,533,768 | +4,893 | 0.21% | 45,423,478 |
| 2008-12-03 | 2008-12-01 | 17.754 | 2,528,875 | -4,605 | 0.21% | 44,896,460 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,533,480 | +12,089 | 0.21% | 46,122,475 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,521,391 | -288 | 0.21% | 47,654,392 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,521,679 | -33,389 | 0.21% | 48,273,105 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,555,068 | -24,753 | 0.21% | 47,935,809 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,579,821 | -863 | 0.22% | 47,235,011 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,580,684 | +1,151 | 0.22% | 46,981,832 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,579,533 | +1,439 | 0.22% | 47,050,498 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,578,094 | -8,923 | 0.22% | 46,218,121 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,587,017 | -16,982 | 0.22% | 48,085,806 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,603,999 | +28,783 | 0.22% | 47,858,636 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,575,216 | -53,248 | 0.22% | 47,329,636 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,628,464 | +18,709 | 0.22% | 46,299,236 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,609,755 | +26,192 | 0.22% | 45,017,651 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,583,563 | +33,101 | 0.22% | 44,880,005 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,550,462 | -112,542 | 0.21% | 47,406,345 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,663,004 | +8,347 | 0.22% | 41,171,403 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,654,657 | -44,038 | 0.22% | 40,581,204 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,698,695 | -176,440 | 0.23% | 41,113,764 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,875,135 | +236,021 | 0.24% | 39,906,061 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,639,114 | -52,097 | 0.22% | 44,928,101 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,691,211 | -32,813 | 0.23% | 43,851,497 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,724,024 | -23,314 | 0.23% | 44,007,603 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,747,338 | -78,002 | 0.23% | 41,043,500 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,825,340 | -22,739 | 0.24% | 39,607,560 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,848,079 | +1,440 | 0.24% | 36,908,356 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,846,639 | +5,756 | 0.24% | 40,796,244 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,840,883 | +11,801 | 0.24% | 38,986,503 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,829,082 | +115,420 | 0.24% | 39,807,453 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,713,662 | -4,030 | 0.23% | 47,045,722 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,717,692 | -12,376 | 0.23% | 49,287,248 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,730,068 | -16,982 | 0.23% | 47,614,696 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,747,050 | -7,484 | 0.23% | 46,431,557 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,754,534 | -863 | 0.23% | 48,807,004 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,755,397 | -23,315 | 0.23% | 50,928,355 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,778,712 | -65,049 | 0.23% | 48,752,709 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,843,761 | +17,558 | 0.24% | 45,398,598 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,826,203 | +5,756 | 0.24% | 45,854,722 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,820,447 | +27,056 | 0.24% | 46,104,297 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,793,391 | -127,509 | 0.23% | 49,689,603 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,920,900 | -24,753 | 0.24% | 56,422,888 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,945,653 | -22,451 | 0.25% | 55,877,641 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,968,104 | -54,400 | 0.25% | 51,972,485 |
| 2008-10-02 | 2008-09-29 | 16.329 | 3,022,504 | +20,724 | 0.25% | 49,354,707 |
| 2008-09-30 | 2008-09-26 | 16.902 | 3,001,780 | +75,987 | 0.25% | 50,737,088 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,925,793 | -9,786 | 0.24% | 48,792,005 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,935,579 | -24,753 | 0.25% | 47,425,352 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,960,332 | -41,160 | 0.25% | 47,825,245 |
| 2008-09-24 | 2008-09-22 | 17.354 | 3,001,492 | -40,872 | 0.25% | 52,087,860 |
| 2008-09-23 | 2008-09-19 | 17.024 | 3,042,364 | +103,043 | 0.25% | 51,793,002 |
| 2008-09-22 | 2008-09-18 | 15.808 | 2,939,321 | -94,984 | 0.25% | 46,464,605 |
| 2008-09-19 | 2008-09-17 | 16.677 | 3,034,305 | -9,210 | 0.25% | 50,601,606 |
| 2008-09-18 | 2008-09-16 | 17.024 | 3,043,515 | -23,602 | 0.25% | 51,812,597 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,067,117 | +17,557 | 0.26% | 52,214,396 |
| 2008-09-16 | 2008-09-11 | 17.545 | 3,049,560 | +1,152 | 0.26% | 53,504,757 |
| 2008-09-12 | 2008-09-10 | 18.066 | 3,048,408 | -3,166 | 0.26% | 55,073,195 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,051,574 | +5,468 | 0.26% | 55,130,392 |
| 2008-09-10 | 2008-09-08 | 18.831 | 3,046,106 | -117,722 | 0.25% | 57,359,867 |
| 2008-09-09 | 2008-09-05 | 17.893 | 3,163,828 | +138,158 | 0.26% | 56,608,797 |
| 2008-09-08 | 2008-09-04 | 18.935 | 3,025,670 | +11,226 | 0.25% | 57,290,405 |
| 2008-09-05 | 2008-09-03 | 20.116 | 3,014,444 | -17,846 | 0.25% | 60,638,663 |
| 2008-09-04 | 2008-09-02 | 19.838 | 3,032,290 | +576 | 0.25% | 60,154,854 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,031,714 | -26,768 | 0.25% | 59,616,777 |
| 2008-09-02 | 2008-08-29 | 18.761 | 3,058,482 | -6,620 | 0.26% | 57,380,394 |
| 2008-09-01 | 2008-08-28 | 18.657 | 3,065,102 | +21,011 | 0.26% | 57,185,122 |
| 2008-08-29 | 2008-08-27 | 19.213 | 3,044,091 | +18,709 | 0.25% | 58,485,283 |
| 2008-08-28 | 2008-08-26 | 19.247 | 3,025,382 | +16,694 | 0.25% | 58,230,942 |
| 2008-08-27 | 2008-08-25 | 19.838 | 3,008,688 | -3,454 | 0.25% | 59,686,635 |
| 2008-08-26 | 2008-08-21 | 19.352 | 3,012,142 | +6,620 | 0.25% | 58,290,056 |
| 2008-08-25 | 2008-08-20 | 20.186 | 3,005,522 | +12,665 | 0.25% | 60,668,028 |
| 2008-08-21 | 2008-08-19 | 19.456 | 2,992,857 | -576 | 0.25% | 58,228,798 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,993,433 | -12,376 | 0.25% | 60,112,005 |
| 2008-08-19 | 2008-08-15 | 19.004 | 3,005,809 | +2,014 | 0.25% | 57,123,202 |
| 2008-08-18 | 2008-08-14 | 18.483 | 3,003,795 | +13,816 | 0.25% | 55,519,527 |
| 2008-08-15 | 2008-08-13 | 18.518 | 2,989,979 | +39,721 | 0.25% | 55,368,044 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,950,258 | +2,015 | 0.25% | 56,477,496 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,948,243 | -4,030 | 0.25% | 58,180,232 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,952,273 | -3,742 | 0.25% | 60,926,579 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,956,015 | -21,587 | 0.25% | 61,311,903 |
| 2008-08-08 | 2008-08-05 | 21.124 | 2,977,602 | -25,905 | 0.25% | 62,897,598 |
| 2008-08-07 | 2008-08-04 | 21.332 | 3,003,507 | -12,664 | 0.25% | 64,070,904 |
| 2008-08-05 | 2008-08-01 | 21.193 | 3,016,171 | -25,905 | 0.25% | 63,921,893 |
| 2008-08-04 | 2008-07-31 | 21.019 | 3,042,076 | -66,777 | 0.25% | 63,942,449 |
| 2008-08-01 | 2008-07-30 | 21.019 | 3,108,853 | -31,085 | 0.26% | 65,346,058 |
| 2008-07-31 | 2008-07-29 | 20.429 | 3,139,938 | +30,798 | 0.26% | 64,144,915 |
| 2008-07-30 | 2008-07-28 | 20.672 | 3,109,140 | -1,152 | 0.26% | 64,271,891 |
| 2008-07-29 | 2008-07-25 | 20.463 | 3,110,292 | -4,893 | 0.26% | 63,647,345 |
| 2008-07-28 | 2008-07-24 | 20.811 | 3,115,185 | -18,421 | 0.26% | 64,829,773 |
| 2008-07-25 | 2008-07-23 | 20.880 | 3,133,606 | -35,979 | 0.26% | 65,430,870 |
| 2008-07-24 | 2008-07-22 | 20.637 | 3,169,585 | -6,044 | 0.27% | 65,411,285 |
| 2008-07-23 | 2008-07-21 | 20.568 | 3,175,629 | -27,344 | 0.27% | 65,315,356 |
| 2008-07-22 | 2008-07-18 | 20.047 | 3,202,973 | -18,709 | 0.27% | 64,208,559 |
| 2008-07-21 | 2008-07-17 | 19.977 | 3,221,682 | -1,727 | 0.27% | 64,359,750 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,223,409 | +2,878 | 0.27% | 62,602,411 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,220,531 | -12,664 | 0.27% | 61,651,396 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,233,195 | -25,617 | 0.27% | 66,050,036 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,258,812 | +20,724 | 0.27% | 66,233,699 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,238,088 | -33,676 | 0.27% | 65,137,494 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,271,764 | -31,086 | 0.27% | 62,518,492 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,302,850 | -16,119 | 0.28% | 59,096,249 |
| 2008-07-09 | 2008-07-07 | 17.927 | 3,318,969 | +5,757 | 0.28% | 59,499,968 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,313,212 | +6,044 | 0.28% | 57,555,001 |
| 2008-07-07 | 2008-07-03 | 17.823 | 3,307,168 | +2,879 | 0.28% | 58,943,709 |
| 2008-07-04 | 2008-07-02 | 18.240 | 3,304,289 | +3,742 | 0.28% | 60,269,996 |
| 2008-07-03 | 2008-06-30 | 19.108 | 3,300,547 | +26,768 | 0.28% | 63,068,492 |
| 2008-07-02 | 2008-06-27 | 18.657 | 3,273,779 | +120,025 | 0.27% | 61,078,376 |
| 2008-06-30 | 2008-06-26 | 19.525 | 3,153,754 | -10,938 | 0.26% | 61,578,338 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,164,692 | +26,481 | 0.26% | 61,901,857 |
| 2008-06-26 | 2008-06-24 | 19.803 | 3,138,211 | -9,211 | 0.26% | 62,147,095 |
| 2008-06-25 | 2008-06-23 | 19.769 | 3,147,422 | +14,967 | 0.26% | 62,220,153 |
| 2008-06-24 | 2008-06-20 | 19.977 | 3,132,455 | +7,196 | 0.26% | 62,577,257 |
| 2008-06-23 | 2008-06-19 | 19.977 | 3,125,259 | +33,964 | 0.26% | 62,433,502 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,091,295 | +12,665 | 0.26% | 64,332,601 |
| 2008-06-19 | 2008-06-17 | 19.630 | 3,078,630 | +17,845 | 0.26% | 60,432,391 |
| 2008-06-18 | 2008-06-16 | 19.421 | 3,060,785 | +13,528 | 0.26% | 59,444,060 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,047,257 | +47,204 | 0.25% | 58,122,631 |
| 2008-06-16 | 2008-06-12 | 19.977 | 3,000,053 | -1,439 | 0.25% | 59,932,253 |
| 2008-06-13 | 2008-06-11 | 20.498 | 3,001,492 | -8,059 | 0.25% | 61,525,200 |
| 2008-06-12 | 2008-06-10 | 20.533 | 3,009,551 | +50,370 | 0.25% | 61,794,955 |
| 2008-06-11 | 2008-06-06 | 21.818 | 2,959,181 | -30,798 | 0.25% | 64,564,681 |
| 2008-06-10 | 2008-06-05 | 21.332 | 2,989,979 | -15,255 | 0.25% | 63,782,325 |
| 2008-06-06 | 2008-06-04 | 21.540 | 3,005,234 | +1,727 | 0.25% | 64,734,205 |
| 2008-06-05 | 2008-06-03 | 22.444 | 3,003,507 | -26,768 | 0.25% | 67,410,105 |
| 2008-06-04 | 2008-06-02 | 22.548 | 3,030,275 | -196,588 | 0.25% | 68,326,720 |
| 2008-06-03 | 2008-05-30 | 24.320 | 3,226,863 | -120,889 | 0.27% | 78,477,002 |
| 2008-06-02 | 2008-05-29 | 21.332 | 3,347,752 | -28,495 | 0.28% | 71,414,349 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,376,247 | -16,982 | 0.28% | 71,318,406 |
| 2008-05-29 | 2008-05-27 | 20.324 | 3,393,229 | +36,843 | 0.28% | 68,965,656 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,356,386 | +18,421 | 0.28% | 68,916,501 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,337,965 | +30,510 | 0.28% | 70,045,873 |
| 2008-05-26 | 2008-05-22 | 21.471 | 3,307,455 | +20,723 | 0.28% | 71,014,372 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,286,732 | +4,030 | 0.27% | 71,939,709 |
| 2008-05-22 | 2008-05-20 | 21.645 | 3,282,702 | +2,591 | 0.27% | 71,053,151 |
| 2008-05-21 | 2008-05-19 | 21.818 | 3,280,111 | -21,300 | 0.27% | 71,566,869 |
| 2008-05-20 | 2008-05-16 | 21.818 | 3,301,411 | -56,990 | 0.28% | 72,031,602 |
| 2008-05-19 | 2008-05-15 | 21.471 | 3,358,401 | -40,584 | 0.28% | 72,108,234 |
| 2008-05-15 | 2008-05-13 | 21.332 | 3,398,985 | -51,234 | 0.28% | 72,507,253 |
| 2008-05-14 | 2008-05-09 | 20.880 | 3,450,219 | -7,484 | 0.29% | 72,041,869 |
| 2008-05-13 | 2008-05-08 | 21.158 | 3,457,703 | +6,333 | 0.29% | 73,159,177 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,451,370 | -237,460 | 0.29% | 72,665,452 |
| 2008-05-08 | 2008-05-06 | 22.096 | 3,688,830 | -115,708 | 0.31% | 81,509,756 |
| 2008-05-07 | 2008-05-05 | 21.853 | 3,804,538 | -100,453 | 0.32% | 83,141,223 |
| 2008-05-06 | 2008-05-02 | 21.506 | 3,904,991 | -252,139 | 0.33% | 83,979,739 |
| 2008-05-05 | 2008-04-30 | 21.019 | 4,157,130 | -71,382 | 0.35% | 87,380,156 |
| 2008-05-02 | 2008-04-29 | 20.463 | 4,228,512 | +55,264 | 0.35% | 86,529,999 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,173,248 | -27,632 | 0.35% | 86,704,016 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,200,880 | -29,646 | 0.35% | 85,234,802 |
| 2008-04-28 | 2008-04-24 | 21.193 | 4,230,526 | -210,692 | 0.35% | 89,657,792 |
| 2008-04-25 | 2008-04-23 | 20.846 | 4,441,218 | -259,047 | 0.37% | 92,580,000 |
| 2008-04-24 | 2008-04-22 | 20.741 | 4,700,265 | -80,880 | 0.39% | 97,490,099 |
| 2008-04-23 | 2008-04-21 | 20.151 | 4,781,145 | -363,530 | 0.40% | 96,343,794 |
| 2008-04-22 | 2008-04-18 | 19.908 | 5,144,675 | -36,266 | 0.43% | 102,418,026 |
| 2008-04-21 | 2008-04-17 | 19.630 | 5,180,941 | -8,060 | 0.43% | 101,699,994 |
| 2008-04-18 | 2008-04-16 | 19.525 | 5,189,001 | -9,786 | 0.43% | 101,317,369 |
| 2008-04-17 | 2008-04-15 | 19.525 | 5,198,787 | +327,263 | 0.43% | 101,508,445 |
| 2008-04-16 | 2008-04-14 | 19.769 | 4,871,524 | +118,586 | 0.41% | 96,303,251 |
| 2008-04-15 | 2008-04-11 | 20.637 | 4,752,938 | -94,120 | 0.40% | 98,087,221 |
| 2008-04-14 | 2008-04-10 | 20.637 | 4,847,058 | +6,908 | 0.41% | 100,029,592 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,840,150 | +113,405 | 0.40% | 97,364,630 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,726,745 | -85,774 | 0.40% | 100,338,411 |
| 2008-04-09 | 2008-04-07 | 20.811 | 4,812,519 | -149,959 | 0.40% | 100,152,804 |
| 2008-04-08 | 2008-04-03 | 19.908 | 4,962,478 | -21,300 | 0.42% | 98,790,925 |
| 2008-04-07 | 2008-04-02 | 20.359 | 4,983,778 | -168,956 | 0.46% | 101,465,906 |
| 2008-04-03 | 2008-04-01 | 18.587 | 5,152,734 | -13,240 | 0.48% | 95,775,701 |
| 2008-04-02 | 2008-03-31 | 18.587 | 5,165,974 | -44,326 | 0.48% | 96,021,798 |
| 2008-04-01 | 2008-03-28 | 18.900 | 5,210,300 | -9,786 | 0.48% | 98,474,881 |
| 2008-03-31 | 2008-03-27 | 18.900 | 5,220,086 | +26,192 | 0.48% | 98,659,837 |
| 2008-03-28 | 2008-03-26 | 19.282 | 5,193,894 | -52,960 | 0.48% | 100,149,757 |
| 2008-03-27 | 2008-03-25 | 19.213 | 5,246,854 | -46,053 | 0.49% | 100,806,363 |
| 2008-03-26 | 2008-03-20 | 18.622 | 5,292,907 | -83,759 | 0.49% | 98,565,037 |
| 2008-03-25 | 2008-03-19 | 18.970 | 5,376,666 | -209,540 | 0.50% | 101,992,805 |
| 2008-03-20 | 2008-03-18 | 18.518 | 5,586,206 | -57,278 | 0.52% | 103,444,640 |
| 2008-03-19 | 2008-03-17 | 18.587 | 5,643,484 | +230,264 | 0.52% | 104,897,446 |
| 2008-03-18 | 2008-03-14 | 19.456 | 5,413,220 | +558,102 | 0.50% | 105,319,197 |
| 2008-03-17 | 2008-03-13 | 20.846 | 4,855,118 | 0.45% | 101,208,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy