History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 176,981,863 | +0 | 8.52% | 987,558,796 |
| 2025-10-13 | 2025-10-09 | 5.590 | 176,981,863 | +0 | 8.52% | 989,328,614 |
| 2025-10-10 | 2025-10-08 | 5.380 | 176,981,863 | -119,000 | 8.52% | 952,162,423 |
| 2025-10-09 | 2025-10-06 | 5.390 | 177,100,863 | -745,500 | 8.53% | 954,573,652 |
| 2025-10-08 | 2025-10-03 | 5.440 | 177,846,363 | +113,918 | 8.57% | 967,484,215 |
| 2025-10-06 | 2025-10-02 | 5.420 | 177,732,445 | -280,000 | 8.56% | 963,309,852 |
| 2025-10-03 | 2025-09-30 | 5.470 | 178,012,445 | -29,994 | 8.57% | 973,728,074 |
| 2025-10-02 | 2025-09-29 | 5.450 | 178,042,439 | +21,900 | 8.58% | 970,331,293 |
| 2025-09-30 | 2025-09-26 | 5.390 | 178,020,539 | -9,000 | 8.57% | 959,530,705 |
| 2025-09-29 | 2025-09-25 | 5.380 | 178,029,539 | -504,000 | 8.57% | 957,798,920 |
| 2025-09-26 | 2025-09-24 | 5.380 | 178,533,539 | -72,000 | 8.60% | 960,510,440 |
| 2025-09-25 | 2025-09-23 | 5.350 | 178,605,539 | +429,000 | 8.60% | 955,539,634 |
| 2025-09-24 | 2025-09-22 | 5.340 | 178,176,539 | -1,174,000 | 8.58% | 951,462,718 |
| 2025-09-23 | 2025-09-19 | 5.370 | 179,350,539 | +77,500 | 8.64% | 963,112,394 |
| 2025-09-22 | 2025-09-18 | 5.380 | 179,273,039 | +83,000 | 8.63% | 964,488,950 |
| 2025-09-19 | 2025-09-17 | 5.440 | 179,190,039 | -1,221,500 | 8.63% | 974,793,812 |
| 2025-09-18 | 2025-09-16 | 5.420 | 180,411,539 | +255,000 | 8.69% | 977,830,541 |
| 2025-09-17 | 2025-09-15 | 5.450 | 180,156,539 | -92,500 | 8.68% | 981,853,138 |
| 2025-09-16 | 2025-09-12 | 5.530 | 180,249,039 | -204,000 | 8.68% | 996,777,186 |
| 2025-09-15 | 2025-09-11 | 5.440 | 180,453,039 | +132,500 | 8.69% | 981,664,532 |
| 2025-09-12 | 2025-09-10 | 5.460 | 180,320,539 | +121,500 | 8.68% | 984,550,143 |
| 2025-09-11 | 2025-09-09 | 5.500 | 180,199,039 | -525,500 | 8.68% | 991,094,714 |
| 2025-09-10 | 2025-09-08 | 5.530 | 180,724,539 | -961,000 | 8.70% | 999,406,701 |
| 2025-09-09 | 2025-09-05 | 5.540 | 181,685,539 | -530,500 | 8.75% | 1,006,537,886 |
| 2025-09-08 | 2025-09-04 | 5.410 | 182,216,039 | -218,500 | 8.78% | 985,788,771 |
| 2025-09-05 | 2025-09-03 | 5.360 | 182,434,539 | -7,000 | 8.79% | 977,849,129 |
| 2025-09-04 | 2025-09-02 | 5.330 | 182,441,539 | +342,000 | 8.79% | 972,413,403 |
| 2025-09-03 | 2025-09-01 | 5.430 | 182,099,539 | -1,430,500 | 8.77% | 988,800,497 |
| 2025-09-02 | 2025-08-29 | 5.640 | 183,530,039 | +6,500 | 8.84% | 1,035,109,420 |
| 2025-09-01 | 2025-08-28 | 5.650 | 183,523,539 | +126,350 | 8.84% | 1,036,907,995 |
| 2025-08-29 | 2025-08-27 | 5.660 | 183,397,189 | +141,000 | 8.83% | 1,038,028,090 |
| 2025-08-28 | 2025-08-26 | 5.820 | 183,256,189 | +530,000 | 8.83% | 1,066,551,020 |
| 2025-08-27 | 2025-08-25 | 5.900 | 182,726,189 | +587,000 | 8.80% | 1,078,084,515 |
| 2025-08-26 | 2025-08-22 | 5.840 | 182,139,189 | -51,500 | 8.77% | 1,063,692,864 |
| 2025-08-25 | 2025-08-21 | 5.860 | 182,190,689 | -335,000 | 8.77% | 1,067,637,438 |
| 2025-08-22 | 2025-08-20 | 5.730 | 182,525,689 | -18,500 | 8.79% | 1,045,872,198 |
| 2025-08-21 | 2025-08-19 | 5.740 | 182,544,189 | -4,238,500 | 8.79% | 1,047,803,645 |
| 2025-08-20 | 2025-08-18 | 5.810 | 186,782,689 | -51,000 | 9.00% | 1,085,207,423 |
| 2025-08-19 | 2025-08-15 | 5.770 | 186,833,689 | -299,000 | 9.00% | 1,078,030,386 |
| 2025-08-18 | 2025-08-14 | 5.750 | 187,132,689 | -372,500 | 9.01% | 1,076,012,962 |
| 2025-08-15 | 2025-08-13 | 5.740 | 187,505,189 | +92,000 | 9.03% | 1,076,279,785 |
| 2025-08-14 | 2025-08-12 | 5.730 | 187,413,189 | -321,000 | 9.03% | 1,073,877,573 |
| 2025-08-13 | 2025-08-11 | 5.710 | 187,734,189 | +101,500 | 9.04% | 1,071,962,219 |
| 2025-08-12 | 2025-08-08 | 5.710 | 187,632,689 | -729,500 | 9.04% | 1,071,382,654 |
| 2025-08-11 | 2025-08-07 | 5.590 | 188,362,189 | -73,000 | 9.07% | 1,052,944,637 |
| 2025-08-08 | 2025-08-06 | 5.590 | 188,435,189 | +99,000 | 9.08% | 1,053,352,707 |
| 2025-08-07 | 2025-08-05 | 5.590 | 188,336,189 | +124,500 | 9.07% | 1,052,799,297 |
| 2025-08-06 | 2025-08-04 | 5.540 | 188,211,689 | +107,000 | 9.06% | 1,042,692,757 |
| 2025-08-05 | 2025-08-01 | 5.560 | 188,104,689 | +240,000 | 9.06% | 1,045,862,071 |
| 2025-08-04 | 2025-07-31 | 5.590 | 187,864,689 | -55,109 | 9.05% | 1,050,163,612 |
| 2025-08-01 | 2025-07-30 | 5.680 | 187,919,798 | +348,500 | 9.05% | 1,067,384,453 |
| 2025-07-31 | 2025-07-29 | 5.700 | 187,571,298 | -16,000 | 9.03% | 1,069,156,399 |
| 2025-07-30 | 2025-07-28 | 5.730 | 187,587,298 | +157,000 | 9.03% | 1,074,875,218 |
| 2025-07-29 | 2025-07-25 | 5.780 | 187,430,298 | +946,640 | 9.03% | 1,083,347,122 |
| 2025-07-28 | 2025-07-24 | 5.830 | 186,483,658 | -654,500 | 8.98% | 1,087,199,726 |
| 2025-07-25 | 2025-07-23 | 5.800 | 187,138,158 | +1,359,500 | 9.01% | 1,085,401,316 |
| 2025-07-24 | 2025-07-22 | 5.980 | 185,778,658 | -337,500 | 8.95% | 1,110,956,375 |
| 2025-07-23 | 2025-07-21 | 5.640 | 186,116,158 | -376,000 | 8.96% | 1,049,695,131 |
| 2025-07-22 | 2025-07-18 | 5.450 | 186,492,158 | +60,500 | 8.98% | 1,016,382,261 |
| 2025-07-21 | 2025-07-17 | 5.420 | 186,431,658 | -34,500 | 8.98% | 1,010,459,586 |
| 2025-07-18 | 2025-07-16 | 5.430 | 186,466,158 | +45,590 | 8.98% | 1,012,511,238 |
| 2025-07-17 | 2025-07-15 | 5.470 | 186,420,568 | -2,003,000 | 8.98% | 1,019,720,507 |
| 2025-07-16 | 2025-07-14 | 5.540 | 188,423,568 | -518,000 | 9.07% | 1,043,866,567 |
| 2025-07-15 | 2025-07-11 | 6.088 | 188,941,568 | -307,270 | 9.10% | 1,150,295,873 |
| 2025-07-14 | 2025-07-10 | 6.099 | 189,248,838 | +10,425,186 | 9.11% | 1,154,173,824 |
| 2025-07-11 | 2025-07-09 | 5.971 | 178,823,652 | -8,857,540 | 9.13% | 1,067,833,420 |
| 2025-07-10 | 2025-07-08 | 5.887 | 187,681,192 | +331,874 | 9.59% | 1,104,800,572 |
| 2025-07-09 | 2025-07-07 | 5.844 | 187,349,318 | +1,100,650 | 9.57% | 1,094,898,522 |
| 2025-07-08 | 2025-07-04 | 5.834 | 186,248,668 | +146,138 | 9.51% | 1,086,490,715 |
| 2025-07-07 | 2025-07-03 | 5.844 | 186,102,530 | +285,675 | 9.51% | 1,087,612,099 |
| 2025-07-04 | 2025-07-02 | 5.823 | 185,816,855 | +389,385 | 9.49% | 1,082,000,855 |
| 2025-07-03 | 2025-06-30 | 5.759 | 185,427,470 | +311,132 | 9.47% | 1,067,933,122 |
| 2025-07-02 | 2025-06-27 | 5.812 | 185,116,338 | +441,241 | 9.46% | 1,075,958,357 |
| 2025-06-30 | 2025-06-26 | 5.812 | 184,675,097 | -1,311,938 | 9.43% | 1,073,393,716 |
| 2025-06-27 | 2025-06-25 | 5.844 | 185,987,035 | -236,177 | 9.50% | 1,086,937,128 |
| 2025-06-26 | 2025-06-24 | 5.770 | 186,223,212 | -132,937 | 9.51% | 1,074,491,210 |
| 2025-06-25 | 2025-06-23 | 5.696 | 186,356,149 | -315,375 | 9.52% | 1,061,422,201 |
| 2025-06-24 | 2025-06-20 | 5.685 | 186,671,524 | -152,954 | 9.54% | 1,061,238,548 |
| 2025-06-23 | 2025-06-19 | 5.674 | 186,824,478 | -34,884 | 9.54% | 1,060,126,556 |
| 2025-06-20 | 2025-06-18 | 5.802 | 186,859,362 | -1,254,897 | 9.55% | 1,084,107,483 |
| 2025-06-19 | 2025-06-17 | 5.802 | 188,114,259 | -58,926 | 9.61% | 1,091,388,056 |
| 2025-06-18 | 2025-06-16 | 5.781 | 188,173,185 | -765,100 | 9.61% | 1,087,738,229 |
| 2025-06-17 | 2025-06-13 | 5.759 | 188,938,285 | -463,869 | 9.65% | 1,088,152,972 |
| 2025-06-16 | 2025-06-12 | 5.738 | 189,402,154 | +62,396 | 9.68% | 1,086,806,765 |
| 2025-06-13 | 2025-06-11 | 5.812 | 189,339,758 | -359,686 | 9.67% | 1,100,506,293 |
| 2025-06-12 | 2025-06-10 | 5.685 | 189,699,444 | -112,668 | 9.69% | 1,078,452,451 |
| 2025-06-11 | 2025-06-09 | 5.674 | 189,812,112 | -13,671 | 9.70% | 1,077,079,742 |
| 2025-06-10 | 2025-06-06 | 5.653 | 189,825,783 | +337,059 | 9.70% | 1,073,130,561 |
| 2025-06-09 | 2025-06-05 | 5.590 | 189,488,724 | -70,240 | 9.68% | 1,059,166,267 |
| 2025-06-06 | 2025-06-04 | 5.611 | 189,558,964 | -153,680 | 9.68% | 1,063,579,977 |
| 2025-06-05 | 2025-06-03 | 5.547 | 189,712,644 | -94,754 | 9.69% | 1,052,369,178 |
| 2025-06-04 | 2025-06-02 | 5.441 | 189,807,398 | +54,684 | 9.70% | 1,032,762,963 |
| 2025-06-03 | 2025-05-30 | 5.547 | 189,752,714 | +175,365 | 9.69% | 1,052,591,453 |
| 2025-06-02 | 2025-05-29 | 5.526 | 189,577,349 | +98,996 | 9.68% | 1,047,597,186 |
| 2025-05-30 | 2025-05-28 | 5.515 | 189,478,353 | +55,627 | 9.68% | 1,045,040,445 |
| 2025-05-29 | 2025-05-27 | 5.515 | 189,422,726 | +324,331 | 9.68% | 1,044,733,642 |
| 2025-05-28 | 2025-05-26 | 5.494 | 189,098,395 | +146,609 | 9.66% | 1,038,933,515 |
| 2025-05-27 | 2025-05-23 | 5.484 | 188,951,786 | +488,853 | 9.65% | 1,036,123,916 |
| 2025-05-26 | 2025-05-22 | 5.452 | 188,462,933 | -2,704,486 | 9.63% | 1,027,446,504 |
| 2025-05-23 | 2025-05-21 | 5.505 | 191,167,419 | +143,781 | 9.77% | 1,052,328,636 |
| 2025-05-22 | 2025-05-20 | 5.473 | 191,023,638 | -151,493 | 9.76% | 1,045,458,908 |
| 2025-05-21 | 2025-05-19 | 5.420 | 191,175,131 | -114,082 | 9.77% | 1,036,149,569 |
| 2025-05-20 | 2025-05-16 | 5.441 | 191,289,213 | -118,795 | 9.77% | 1,040,825,682 |
| 2025-05-19 | 2025-05-15 | 5.452 | 191,408,008 | -49,027 | 9.78% | 1,043,502,218 |
| 2025-05-16 | 2025-05-14 | 5.473 | 191,457,035 | -303,117 | 9.78% | 1,047,830,860 |
| 2025-05-15 | 2025-05-13 | 5.409 | 191,760,152 | -204,593 | 9.80% | 1,037,286,428 |
| 2025-05-14 | 2025-05-12 | 5.431 | 191,964,745 | -825,158 | 9.81% | 1,042,465,261 |
| 2025-05-13 | 2025-05-09 | 5.314 | 192,789,903 | -30,170 | 9.85% | 1,024,453,298 |
| 2025-05-12 | 2025-05-08 | 5.314 | 192,820,073 | -195,164 | 9.85% | 1,024,613,616 |
| 2025-05-09 | 2025-05-07 | 5.335 | 193,015,237 | -79,480 | 9.86% | 1,029,745,099 |
| 2025-05-08 | 2025-05-06 | 5.314 | 193,094,717 | -542,123 | 9.86% | 1,026,073,028 |
| 2025-05-07 | 2025-05-02 | 5.240 | 193,636,840 | +100,410 | 9.89% | 1,014,577,180 |
| 2025-05-06 | 2025-04-30 | 5.218 | 193,536,430 | +284,261 | 9.89% | 1,009,945,603 |
| 2025-05-02 | 2025-04-29 | 5.250 | 193,252,169 | -74,954 | 9.87% | 1,014,611,382 |
| 2025-04-30 | 2025-04-28 | 5.282 | 193,327,123 | -129,355 | 9.88% | 1,021,156,450 |
| 2025-04-29 | 2025-04-25 | 5.293 | 193,456,478 | +229,577 | 9.88% | 1,023,891,592 |
| 2025-04-28 | 2025-04-24 | 5.261 | 193,226,901 | -683,075 | 9.87% | 1,016,528,172 |
| 2025-04-25 | 2025-04-23 | 5.282 | 193,909,976 | +249,377 | 9.91% | 1,024,235,087 |
| 2025-04-24 | 2025-04-22 | 5.271 | 193,660,599 | -86,928 | 9.89% | 1,020,863,823 |
| 2025-04-23 | 2025-04-17 | 5.229 | 193,747,527 | +65,997 | 9.90% | 1,013,102,160 |
| 2025-04-22 | 2025-04-16 | 5.208 | 193,681,530 | +8,485 | 9.89% | 1,008,648,515 |
| 2025-04-17 | 2025-04-15 | 5.208 | 193,673,045 | +90,511 | 9.89% | 1,008,604,327 |
| 2025-04-16 | 2025-04-14 | 5.240 | 193,582,534 | +13,106 | 9.89% | 1,014,292,639 |
| 2025-04-15 | 2025-04-11 | 5.218 | 193,569,428 | -118,325 | 9.89% | 1,010,117,799 |
| 2025-04-14 | 2025-04-10 | 5.176 | 193,687,753 | -250,319 | 9.89% | 1,002,517,903 |
| 2025-04-11 | 2025-04-09 | 5.218 | 193,938,072 | -347,430 | 9.91% | 1,012,041,521 |
| 2025-04-10 | 2025-04-08 | 5.070 | 194,285,502 | -247,962 | 9.92% | 985,005,022 |
| 2025-04-09 | 2025-04-07 | 4.932 | 194,533,464 | +1,879,516 | 9.94% | 959,439,131 |
| 2025-04-08 | 2025-04-03 | 5.377 | 192,653,948 | +474,240 | 9.84% | 1,035,991,105 |
| 2025-04-07 | 2025-04-02 | 5.346 | 192,179,708 | +168,294 | 9.82% | 1,027,325,858 |
| 2025-04-03 | 2025-04-01 | 5.303 | 192,011,414 | -4,928,133 | 9.81% | 1,018,279,977 |
| 2025-04-02 | 2025-03-31 | 5.261 | 196,939,547 | +2,961,669 | 10.06% | 1,036,059,662 |
| 2025-04-01 | 2025-03-28 | 5.494 | 193,977,878 | -719,321 | 9.91% | 1,065,742,090 |
| 2025-03-31 | 2025-03-27 | 5.579 | 194,697,199 | -25,457 | 9.95% | 1,086,214,515 |
| 2025-03-28 | 2025-03-26 | 5.568 | 194,722,656 | +56,098 | 9.95% | 1,084,291,223 |
| 2025-03-27 | 2025-03-25 | 5.579 | 194,666,558 | +258,805 | 9.94% | 1,086,043,569 |
| 2025-03-26 | 2025-03-24 | 5.579 | 194,407,753 | -2,725,699 | 9.93% | 1,084,599,697 |
| 2025-03-25 | 2025-03-21 | 5.611 | 197,133,452 | -3,360,219 | 10.07% | 1,106,079,016 |
| 2025-03-24 | 2025-03-20 | 5.717 | 200,493,671 | -3,099,528 | 10.24% | 1,146,197,844 |
| 2025-03-21 | 2025-03-19 | 5.791 | 203,593,199 | -2,001,141 | 10.40% | 1,179,033,278 |
| 2025-03-20 | 2025-03-18 | 5.823 | 205,594,340 | -92,302 | 10.50% | 1,197,164,012 |
| 2025-03-19 | 2025-03-17 | 5.791 | 205,686,642 | -857,497 | 10.51% | 1,191,156,664 |
| 2025-03-18 | 2025-03-14 | 5.727 | 206,544,139 | +45,209 | 10.55% | 1,182,978,331 |
| 2025-03-17 | 2025-03-13 | 5.632 | 206,498,930 | +49,498 | 10.55% | 1,163,007,407 |
| 2025-03-14 | 2025-03-12 | 5.600 | 206,449,432 | -163,108 | 10.55% | 1,156,159,545 |
| 2025-03-13 | 2025-03-11 | 5.568 | 206,612,540 | +42,898 | 10.55% | 1,150,498,705 |
| 2025-03-12 | 2025-03-10 | 5.579 | 206,569,642 | +2,828 | 10.55% | 1,152,450,804 |
| 2025-03-11 | 2025-03-07 | 5.611 | 206,566,814 | -856,554 | 10.55% | 1,159,007,850 |
| 2025-03-10 | 2025-03-06 | 5.674 | 207,423,368 | -913,594 | 10.60% | 1,177,013,971 |
| 2025-03-07 | 2025-03-05 | 5.674 | 208,336,962 | +494,038 | 10.64% | 1,182,198,116 |
| 2025-03-06 | 2025-03-04 | 5.643 | 207,842,924 | -71,560 | 10.62% | 1,172,781,293 |
| 2025-03-05 | 2025-03-03 | 5.674 | 207,914,484 | +14,143 | 10.62% | 1,179,800,785 |
| 2025-03-04 | 2025-02-28 | 5.621 | 207,900,341 | -176,827 | 10.62% | 1,168,695,106 |
| 2025-03-03 | 2025-02-27 | 5.770 | 208,077,168 | -1,052,661 | 10.63% | 1,200,586,573 |
| 2025-02-28 | 2025-02-26 | 5.738 | 209,129,829 | -268,233 | 10.68% | 1,200,005,956 |
| 2025-02-27 | 2025-02-25 | 5.643 | 209,398,062 | -652,433 | 10.70% | 1,181,556,366 |
| 2025-02-26 | 2025-02-24 | 5.717 | 210,050,495 | +722,673 | 10.73% | 1,200,833,040 |
| 2025-02-25 | 2025-02-21 | 5.558 | 209,327,822 | -735,401 | 10.69% | 1,163,398,222 |
| 2025-02-24 | 2025-02-20 | 5.558 | 210,063,223 | +26,871 | 10.73% | 1,167,485,420 |
| 2025-02-21 | 2025-02-19 | 5.621 | 210,036,352 | +76,840 | 10.73% | 1,180,702,521 |
| 2025-02-20 | 2025-02-18 | 5.653 | 209,959,512 | -4,149 | 10.73% | 1,186,951,347 |
| 2025-02-19 | 2025-02-17 | 5.621 | 209,963,661 | +10,371 | 10.73% | 1,180,293,894 |
| 2025-02-18 | 2025-02-14 | 5.653 | 209,953,290 | -69,528 | 10.73% | 1,186,916,173 |
| 2025-02-17 | 2025-02-13 | 5.611 | 210,022,818 | -868,938 | 10.73% | 1,178,398,843 |
| 2025-02-14 | 2025-02-12 | 5.653 | 210,891,756 | -802,342 | 10.77% | 1,192,221,546 |
| 2025-02-13 | 2025-02-11 | 5.590 | 211,694,098 | -1,330,794 | 10.81% | 1,183,285,437 |
| 2025-02-12 | 2025-02-10 | 5.653 | 213,024,892 | -182,907 | 10.88% | 1,204,280,674 |
| 2025-02-11 | 2025-02-07 | 5.621 | 213,207,799 | -301,703 | 10.89% | 1,198,530,556 |
| 2025-02-10 | 2025-02-06 | 5.590 | 213,509,502 | +129,166 | 10.91% | 1,193,432,820 |
| 2025-02-07 | 2025-02-05 | 5.568 | 213,380,336 | +274,833 | 10.90% | 1,188,184,417 |
| 2025-02-06 | 2025-02-04 | 5.600 | 213,105,503 | +375,403 | 10.89% | 1,193,434,920 |
| 2025-02-05 | 2025-02-03 | 5.600 | 212,730,100 | +287,146 | 10.87% | 1,191,332,586 |
| 2025-02-04 | 2025-01-28 | 5.685 | 212,442,954 | +710,417 | 10.85% | 1,207,750,637 |
| 2025-02-03 | 2025-01-24 | 5.738 | 211,732,537 | +4,047,536 | 10.82% | 1,214,940,531 |
| 2025-01-27 | 2025-01-23 | 5.727 | 207,685,001 | +2,769,069 | 10.61% | 1,189,512,600 |
| 2025-01-24 | 2025-01-22 | 5.590 | 204,915,932 | -159,462 | 10.47% | 1,145,398,196 |
| 2025-01-23 | 2025-01-21 | 5.674 | 205,075,394 | -317,166 | 10.48% | 1,163,690,505 |
| 2025-01-22 | 2025-01-20 | 5.834 | 205,392,560 | +185,736 | 10.49% | 1,198,167,545 |
| 2025-01-21 | 2025-01-17 | 5.759 | 205,206,824 | -2,081,751 | 10.48% | 1,181,848,430 |
| 2025-01-20 | 2025-01-16 | 5.781 | 207,288,575 | -334,702 | 10.59% | 1,198,235,059 |
| 2025-01-17 | 2025-01-15 | 5.738 | 207,623,277 | -244,191 | 10.61% | 1,191,361,224 |
| 2025-01-16 | 2025-01-14 | 5.727 | 207,867,468 | +35,356 | 10.62% | 1,190,557,677 |
| 2025-01-15 | 2025-01-13 | 5.621 | 207,832,112 | -1,414 | 10.62% | 1,168,311,562 |
| 2025-01-14 | 2025-01-10 | 5.643 | 207,833,526 | -14,614 | 10.62% | 1,172,728,264 |
| 2025-01-13 | 2025-01-09 | 5.759 | 207,848,140 | -11,314 | 10.62% | 1,197,060,571 |
| 2025-01-10 | 2025-01-08 | 5.791 | 207,859,454 | +4,714 | 10.62% | 1,203,739,686 |
| 2025-01-09 | 2025-01-07 | 5.823 | 207,854,740 | +21,327 | 10.62% | 1,210,326,191 |
| 2025-01-08 | 2025-01-06 | 5.834 | 207,833,413 | +227,340 | 10.62% | 1,212,406,380 |
| 2025-01-07 | 2025-01-03 | 5.918 | 207,606,073 | -2,357 | 10.61% | 1,228,695,893 |
| 2025-01-06 | 2025-01-02 | 5.940 | 207,608,430 | +112,195 | 10.61% | 1,233,113,821 |
| 2025-01-03 | 2024-12-31 | 6.077 | 207,496,235 | -2,003,026 | 10.60% | 1,261,057,812 |
| 2025-01-02 | 2024-12-27 | 6.131 | 209,499,261 | +534,581 | 10.70% | 1,284,341,417 |
| 2024-12-30 | 2024-12-24 | 6.120 | 208,964,680 | -184,228 | 10.67% | 1,278,847,779 |
| 2024-12-27 | 2024-12-20 | 5.993 | 209,148,908 | -89,097 | 10.68% | 1,253,355,304 |
| 2024-12-23 | 2024-12-19 | 6.024 | 209,238,005 | -74,954 | 10.69% | 1,260,547,050 |
| 2024-12-20 | 2024-12-18 | 6.014 | 209,312,959 | +22,156 | 10.69% | 1,258,778,540 |
| 2024-12-19 | 2024-12-17 | 5.834 | 209,290,803 | +3,413,489 | 10.69% | 1,220,908,136 |
| 2024-12-18 | 2024-12-16 | 5.834 | 205,877,314 | +16,499 | 10.52% | 1,200,995,381 |
| 2024-12-17 | 2024-12-13 | 5.823 | 205,860,815 | -47,141 | 10.52% | 1,198,715,680 |
| 2024-12-16 | 2024-12-12 | 5.961 | 205,907,956 | +89,332 | 10.52% | 1,227,381,568 |
| 2024-12-13 | 2024-12-11 | 5.908 | 205,818,624 | +8,014 | 10.51% | 1,215,934,048 |
| 2024-12-12 | 2024-12-10 | 5.918 | 205,810,610 | -60,246 | 10.51% | 1,218,069,624 |
| 2024-12-11 | 2024-12-09 | 6.014 | 205,870,856 | -284,921 | 10.52% | 1,238,078,219 |
| 2024-12-10 | 2024-12-06 | 5.918 | 206,155,777 | +98,054 | 10.53% | 1,220,112,460 |
| 2024-12-09 | 2024-12-05 | 5.855 | 206,057,723 | -5,186 | 10.53% | 1,206,418,889 |
| 2024-12-06 | 2024-12-04 | 5.844 | 206,062,909 | -20,742 | 10.53% | 1,204,263,655 |
| 2024-12-05 | 2024-12-03 | 5.887 | 206,083,651 | +270,119 | 10.53% | 1,213,128,140 |
| 2024-12-04 | 2024-12-02 | 5.770 | 205,813,532 | -231,935 | 10.51% | 1,187,525,597 |
| 2024-12-03 | 2024-11-29 | 5.696 | 206,045,467 | +259,276 | 10.53% | 1,173,565,961 |
| 2024-12-02 | 2024-11-28 | 5.621 | 205,786,191 | -189,978 | 10.51% | 1,156,810,581 |
| 2024-11-29 | 2024-11-27 | 5.696 | 205,976,169 | -12,728 | 10.52% | 1,173,171,262 |
| 2024-11-28 | 2024-11-26 | 5.600 | 205,988,897 | -114,930 | 10.52% | 1,153,580,454 |
| 2024-11-27 | 2024-11-25 | 5.621 | 206,103,827 | -61,284 | 10.53% | 1,158,596,146 |
| 2024-11-26 | 2024-11-22 | 5.643 | 206,165,111 | +525,152 | 10.53% | 1,163,314,010 |
| 2024-11-25 | 2024-11-21 | 5.791 | 205,639,959 | +114,553 | 10.50% | 1,190,886,317 |
| 2024-11-22 | 2024-11-20 | 5.844 | 205,525,406 | +2,828 | 10.50% | 1,201,122,404 |
| 2024-11-21 | 2024-11-19 | 5.834 | 205,522,578 | +152,738 | 10.50% | 1,198,926,011 |
| 2024-11-20 | 2024-11-18 | 6.014 | 205,369,840 | -427,570 | 10.49% | 1,235,065,180 |
| 2024-11-19 | 2024-11-15 | 5.611 | 205,797,410 | -50,441 | 10.51% | 1,154,690,867 |
| 2024-11-18 | 2024-11-14 | 5.611 | 205,847,851 | +8,597,545 | 10.52% | 1,154,973,882 |
| 2024-11-15 | 2024-11-13 | 5.749 | 197,250,306 | +21,270 | 10.08% | 1,133,932,300 |
| 2024-11-14 | 2024-11-12 | 5.781 | 197,229,036 | +94,481 | 10.08% | 1,140,085,726 |
| 2024-11-13 | 2024-11-11 | 5.887 | 197,134,555 | -6,129 | 10.07% | 1,160,448,560 |
| 2024-11-12 | 2024-11-08 | 6.067 | 197,140,684 | -51,855 | 10.07% | 1,196,031,015 |
| 2024-11-11 | 2024-11-07 | 6.173 | 197,192,539 | +57,984 | 10.07% | 1,217,260,747 |
| 2024-11-08 | 2024-11-06 | 6.014 | 197,134,555 | -73,069 | 10.07% | 1,185,539,340 |
| 2024-11-07 | 2024-11-05 | 5.982 | 197,207,624 | -222,035 | 10.07% | 1,179,703,747 |
| 2024-11-06 | 2024-11-04 | 5.887 | 197,429,659 | +22,267 | 10.09% | 1,162,185,714 |
| 2024-11-05 | 2024-11-01 | 5.749 | 197,407,392 | -87,211 | 10.08% | 1,134,835,340 |
| 2024-11-04 | 2024-10-31 | 5.643 | 197,494,603 | -275,870 | 10.09% | 1,114,389,518 |
| 2024-11-01 | 2024-10-30 | 5.770 | 197,770,473 | +141,423 | 10.10% | 1,141,117,869 |
| 2024-10-31 | 2024-10-29 | 5.865 | 197,629,050 | -284,638 | 10.10% | 1,159,167,159 |
| 2024-10-30 | 2024-10-28 | 5.993 | 197,913,688 | -1,065,860 | 10.11% | 1,186,026,611 |
| 2024-10-29 | 2024-10-25 | 6.099 | 198,979,548 | -2,758,010 | 10.16% | 1,213,518,604 |
| 2024-10-28 | 2024-10-24 | 6.088 | 201,737,558 | -920,666 | 10.31% | 1,228,199,188 |
| 2024-10-25 | 2024-10-23 | 6.247 | 202,658,224 | +133,881 | 10.35% | 1,266,046,571 |
| 2024-10-24 | 2024-10-22 | 6.152 | 202,524,343 | -601,049 | 10.35% | 1,245,877,606 |
| 2024-10-23 | 2024-10-21 | 6.258 | 203,125,392 | -209,307 | 10.38% | 1,271,119,503 |
| 2024-10-22 | 2024-10-18 | 6.141 | 203,334,699 | +218,735 | 10.39% | 1,248,706,047 |
| 2024-10-21 | 2024-10-17 | 5.865 | 203,115,964 | -1,182,959 | 10.38% | 1,191,349,930 |
| 2024-10-18 | 2024-10-16 | 6.088 | 204,298,923 | -655,262 | 10.44% | 1,243,793,044 |
| 2024-10-17 | 2024-10-15 | 6.035 | 204,954,185 | -1,111,872 | 10.47% | 1,236,913,163 |
| 2024-10-16 | 2024-10-14 | 6.428 | 206,066,057 | -1,060,675 | 10.53% | 1,324,491,695 |
| 2024-10-15 | 2024-10-10 | 6.364 | 207,126,732 | +153,114 | 10.58% | 1,318,127,915 |
| 2024-10-14 | 2024-10-09 | 5.738 | 206,973,618 | +544,763 | 10.57% | 1,187,633,421 |
| 2024-10-10 | 2024-10-08 | 6.077 | 206,428,855 | +3,825,888 | 10.55% | 1,254,570,813 |
| 2024-10-09 | 2024-10-07 | 7.456 | 202,602,967 | +3,474,017 | 10.35% | 1,510,675,828 |
| 2024-10-08 | 2024-10-04 | 6.459 | 199,128,950 | -2,759,263 | 10.17% | 1,286,239,524 |
| 2024-10-07 | 2024-10-03 | 5.961 | 201,888,213 | -1,783,349 | 10.31% | 1,203,420,578 |
| 2024-10-04 | 2024-10-02 | 5.982 | 203,671,562 | +2,391,469 | 10.40% | 1,218,371,277 |
| 2024-10-03 | 2024-09-30 | 5.727 | 201,280,093 | -10,538,623 | 10.28% | 1,152,828,590 |
| 2024-10-02 | 2024-09-27 | 5.420 | 211,818,716 | -3,182,496 | 10.82% | 1,148,035,679 |
| 2024-09-30 | 2024-09-26 | 5.282 | 215,001,212 | -2,841,195 | 10.98% | 1,135,639,278 |
| 2024-09-27 | 2024-09-25 | 5.112 | 217,842,407 | -1,357,664 | 11.13% | 1,113,677,946 |
| 2024-09-26 | 2024-09-24 | 4.953 | 219,200,071 | -898,039 | 11.20% | 1,085,744,718 |
| 2024-09-25 | 2024-09-23 | 4.762 | 220,098,110 | +675,250 | 11.24% | 1,048,172,614 |
| 2024-09-24 | 2024-09-20 | 4.688 | 219,422,860 | +210,438 | 11.21% | 1,028,665,785 |
| 2024-09-23 | 2024-09-19 | 4.677 | 219,212,422 | +722,202 | 11.20% | 1,025,354,175 |
| 2024-09-20 | 2024-09-17 | 4.571 | 218,490,220 | -117,853 | 11.16% | 998,802,053 |
| 2024-09-19 | 2024-09-16 | 4.561 | 218,608,073 | +25,456 | 11.17% | 997,022,147 |
| 2024-09-17 | 2024-09-13 | 4.571 | 218,582,617 | -650,547 | 11.17% | 999,224,435 |
| 2024-09-16 | 2024-09-12 | 4.529 | 219,233,164 | +57,983 | 11.20% | 992,897,188 |
| 2024-09-13 | 2024-09-11 | 4.497 | 219,175,181 | -1,550,837 | 11.20% | 985,660,572 |
| 2024-09-12 | 2024-09-10 | 4.571 | 220,726,018 | +134,824 | 11.28% | 1,009,022,737 |
| 2024-09-11 | 2024-09-09 | 4.603 | 220,591,194 | +144,723 | 11.27% | 1,015,425,476 |
| 2024-09-10 | 2024-09-05 | 4.794 | 220,446,471 | +4,243 | 11.26% | 1,056,846,077 |
| 2024-09-09 | 2024-09-04 | 4.773 | 220,442,228 | -3,062,287 | 11.26% | 1,052,149,516 |
| 2024-09-05 | 2024-09-03 | 4.911 | 223,504,515 | -2,043,662 | 11.42% | 1,097,583,187 |
| 2024-09-04 | 2024-09-02 | 4.943 | 225,548,177 | -2,242,974 | 11.52% | 1,114,795,975 |
| 2024-09-03 | 2024-08-30 | 5.303 | 227,791,151 | +1,026,733 | 11.64% | 1,208,028,019 |
| 2024-09-02 | 2024-08-29 | 5.187 | 226,764,418 | +99,836 | 11.58% | 1,176,126,195 |
| 2024-08-30 | 2024-08-28 | 5.271 | 226,664,582 | +1,291,666 | 11.58% | 1,194,841,247 |
| 2024-08-29 | 2024-08-27 | 5.346 | 225,372,916 | -1,750,349 | 11.51% | 1,204,765,200 |
| 2024-08-28 | 2024-08-26 | 5.314 | 227,123,265 | -364,873 | 11.60% | 1,206,895,041 |
| 2024-08-27 | 2024-08-23 | 5.356 | 227,488,138 | -919,251 | 11.62% | 1,218,485,283 |
| 2024-08-26 | 2024-08-22 | 5.346 | 228,407,389 | +1,921,943 | 11.67% | 1,220,986,437 |
| 2024-08-23 | 2024-08-21 | 5.356 | 226,485,446 | -4,714 | 11.57% | 1,213,114,606 |
| 2024-08-22 | 2024-08-20 | 5.356 | 226,490,160 | -821,670 | 11.57% | 1,213,139,855 |
| 2024-08-21 | 2024-08-19 | 5.367 | 227,311,830 | +1,274,225 | 11.61% | 1,219,951,904 |
| 2024-08-20 | 2024-08-16 | 5.367 | 226,037,605 | +3,465,814 | 11.55% | 1,213,113,311 |
| 2024-08-19 | 2024-08-15 | 5.250 | 222,571,791 | -1,540,675 | 11.37% | 1,168,545,086 |
| 2024-08-16 | 2024-08-14 | 5.187 | 224,112,466 | -585,493 | 11.45% | 1,162,371,699 |
| 2024-08-15 | 2024-08-13 | 5.208 | 224,697,959 | +40,542 | 11.48% | 1,170,174,888 |
| 2024-08-14 | 2024-08-12 | 5.197 | 224,657,417 | -1,831,904 | 11.48% | 1,167,580,936 |
| 2024-08-13 | 2024-08-09 | 5.197 | 226,489,321 | -1,526,429 | 11.57% | 1,177,101,638 |
| 2024-08-12 | 2024-08-08 | 5.176 | 228,015,750 | -945,180 | 11.65% | 1,180,197,860 |
| 2024-08-09 | 2024-08-07 | 5.218 | 228,960,930 | -527,037 | 11.70% | 1,194,803,916 |
| 2024-08-08 | 2024-08-06 | 5.165 | 229,487,967 | -1,447,233 | 11.72% | 1,185,383,926 |
| 2024-08-07 | 2024-08-05 | 5.123 | 230,935,200 | +57,843 | 11.80% | 1,183,061,767 |
| 2024-08-06 | 2024-08-02 | 5.314 | 230,877,357 | -1,444,876 | 11.79% | 1,226,843,658 |
| 2024-08-05 | 2024-08-01 | 5.409 | 232,322,233 | -257,965 | 11.87% | 1,256,698,520 |
| 2024-08-02 | 2024-07-31 | 5.335 | 232,580,198 | +25,927 | 11.88% | 1,240,825,972 |
| 2024-08-01 | 2024-07-30 | 5.240 | 232,554,271 | -57,512 | 11.88% | 1,218,488,467 |
| 2024-07-31 | 2024-07-29 | 5.335 | 232,611,783 | +162,637 | 11.88% | 1,240,994,479 |
| 2024-07-30 | 2024-07-26 | 5.303 | 232,449,146 | +9,523 | 11.87% | 1,232,730,421 |
| 2024-07-29 | 2024-07-25 | 5.282 | 232,439,623 | -49,499 | 11.87% | 1,227,749,198 |
| 2024-07-26 | 2024-07-24 | 5.399 | 232,489,122 | -8,956 | 11.88% | 1,255,135,386 |
| 2024-07-25 | 2024-07-23 | 5.324 | 232,498,078 | +38,655 | 11.88% | 1,237,921,878 |
| 2024-07-24 | 2024-07-22 | 5.314 | 232,459,423 | +249,848 | 11.87% | 1,235,250,492 |
| 2024-07-23 | 2024-07-19 | 5.356 | 232,209,575 | +105,596 | 11.86% | 1,243,774,521 |
| 2024-07-22 | 2024-07-18 | 5.388 | 232,103,979 | +41,785,903 | 11.86% | 1,250,594,321 |
| 2024-07-19 | 2024-07-17 | 5.399 | 190,318,076 | -261,162 | 9.72% | 1,027,467,220 |
| 2024-07-18 | 2024-07-16 | 5.409 | 190,579,238 | -16,971 | 9.74% | 1,030,898,520 |
| 2024-07-17 | 2024-07-15 | 5.484 | 190,596,209 | -610,345 | 9.74% | 1,045,141,169 |
| 2024-07-16 | 2024-07-12 | 6.251 | 191,206,554 | +2,486,876 | 9.77% | 1,195,147,951 |
| 2024-07-15 | 2024-07-11 | 6.125 | 188,719,678 | +13,267,863 | 9.64% | 1,155,925,410 |
| 2024-07-12 | 2024-07-10 | 6.068 | 175,451,815 | +575,129 | 9.64% | 1,064,652,396 |
| 2024-07-11 | 2024-07-09 | 6.182 | 174,876,686 | +214,797 | 9.61% | 1,081,109,141 |
| 2024-07-10 | 2024-07-08 | 6.239 | 174,661,889 | +409,867 | 9.60% | 1,089,742,321 |
| 2024-07-09 | 2024-07-05 | 6.342 | 174,252,022 | +121,426 | 9.57% | 1,105,072,969 |
| 2024-07-08 | 2024-07-04 | 6.422 | 174,130,596 | +52,605 | 9.57% | 1,118,206,003 |
| 2024-07-05 | 2024-07-03 | 6.501 | 174,077,991 | -47,343 | 9.56% | 1,131,767,086 |
| 2024-07-04 | 2024-07-02 | 6.410 | 174,125,334 | -203,399 | 9.57% | 1,116,186,116 |
| 2024-07-03 | 2024-06-28 | 6.353 | 174,328,733 | +25,425 | 9.58% | 1,107,547,872 |
| 2024-07-02 | 2024-06-27 | 6.285 | 174,303,308 | +167,892 | 9.58% | 1,095,457,584 |
| 2024-06-28 | 2024-06-26 | 6.433 | 174,135,416 | +152,111 | 9.57% | 1,120,223,167 |
| 2024-06-27 | 2024-06-25 | 6.593 | 173,983,305 | -52,165 | 9.56% | 1,147,027,296 |
| 2024-06-26 | 2024-06-24 | 6.490 | 174,035,470 | -18,849 | 9.56% | 1,129,505,565 |
| 2024-06-25 | 2024-06-21 | 6.490 | 174,054,319 | -199,455 | 9.56% | 1,129,627,897 |
| 2024-06-24 | 2024-06-20 | 6.399 | 174,253,774 | +50,414 | 9.57% | 1,115,021,887 |
| 2024-06-21 | 2024-06-19 | 6.456 | 174,203,360 | -236,715 | 9.57% | 1,124,634,227 |
| 2024-06-20 | 2024-06-18 | 6.308 | 174,440,075 | -14,466 | 9.58% | 1,100,296,507 |
| 2024-06-19 | 2024-06-17 | 6.171 | 174,454,541 | -241,449 | 9.58% | 1,076,509,537 |
| 2024-06-18 | 2024-06-14 | 6.148 | 174,695,990 | -7,803 | 9.60% | 1,074,014,240 |
| 2024-06-17 | 2024-06-13 | 6.091 | 174,703,793 | +19,288 | 9.60% | 1,064,098,741 |
| 2024-06-14 | 2024-06-12 | 6.148 | 174,684,505 | -1,006,038 | 9.60% | 1,073,943,631 |
| 2024-06-13 | 2024-06-11 | 6.251 | 175,690,543 | +365,593 | 9.65% | 1,098,164,200 |
| 2024-06-12 | 2024-06-07 | 6.399 | 175,324,950 | -8,329 | 9.63% | 1,121,876,170 |
| 2024-06-11 | 2024-06-06 | 6.319 | 175,333,279 | +1,424,304 | 9.63% | 1,107,930,346 |
| 2024-06-07 | 2024-06-05 | 6.308 | 173,908,975 | -301,154 | 9.55% | 1,096,946,546 |
| 2024-06-06 | 2024-06-04 | 6.376 | 174,210,129 | +691,523 | 9.57% | 1,110,768,482 |
| 2024-06-05 | 2024-06-03 | 6.228 | 173,518,606 | +61,371 | 9.53% | 1,080,630,027 |
| 2024-06-04 | 2024-05-31 | 6.148 | 173,457,235 | -25,425 | 9.53% | 1,066,398,493 |
| 2024-06-03 | 2024-05-30 | 6.114 | 173,482,660 | -3,850,561 | 9.53% | 1,060,618,505 |
| 2024-05-31 | 2024-05-29 | 6.251 | 177,333,221 | -1,315 | 9.74% | 1,108,431,857 |
| 2024-05-30 | 2024-05-28 | 6.330 | 177,334,536 | +179,728 | 9.74% | 1,122,598,982 |
| 2024-05-29 | 2024-05-27 | 6.376 | 177,154,808 | +330,962 | 9.73% | 1,129,543,835 |
| 2024-05-28 | 2024-05-24 | 6.296 | 176,823,846 | -205,591 | 9.71% | 1,113,315,481 |
| 2024-05-27 | 2024-05-23 | 6.330 | 177,029,437 | +99,071 | 9.73% | 1,120,667,583 |
| 2024-05-24 | 2024-05-22 | 6.524 | 176,930,366 | -249,427 | 9.72% | 1,154,347,968 |
| 2024-05-23 | 2024-05-21 | 6.444 | 177,179,793 | -228,824 | 9.73% | 1,141,828,755 |
| 2024-05-22 | 2024-05-20 | 6.616 | 177,408,617 | +89,425 | 9.75% | 1,173,656,591 |
| 2024-05-21 | 2024-05-17 | 6.695 | 177,319,192 | -165,700 | 9.74% | 1,187,222,676 |
| 2024-05-20 | 2024-05-16 | 6.570 | 177,484,892 | -35,244 | 9.75% | 1,166,063,529 |
| 2024-05-17 | 2024-05-14 | 6.353 | 177,520,136 | +116,604 | 9.75% | 1,127,823,541 |
| 2024-05-16 | 2024-05-13 | 6.467 | 177,403,532 | +139,398 | 9.75% | 1,147,317,609 |
| 2024-05-14 | 2024-05-10 | 6.262 | 177,264,134 | -791,241 | 9.74% | 1,110,021,922 |
| 2024-05-13 | 2024-05-09 | 5.977 | 178,055,375 | +364,416 | 9.78% | 1,064,203,575 |
| 2024-05-10 | 2024-05-08 | 5.851 | 177,690,959 | +142,029 | 9.76% | 1,039,731,100 |
| 2024-05-09 | 2024-05-07 | 5.908 | 177,548,930 | +10,520 | 9.75% | 1,049,025,770 |
| 2024-05-08 | 2024-05-06 | 5.943 | 177,538,410 | -2,833,125 | 9.75% | 1,055,038,693 |
| 2024-05-07 | 2024-05-03 | 5.806 | 180,371,535 | -702,693 | 9.91% | 1,047,186,709 |
| 2024-05-06 | 2024-05-02 | 5.737 | 181,074,228 | -515,512 | 9.95% | 1,038,874,211 |
| 2024-05-03 | 2024-04-30 | 5.772 | 181,589,740 | -1,646,483 | 9.98% | 1,048,045,558 |
| 2024-05-02 | 2024-04-29 | 5.908 | 183,236,223 | +106,522 | 10.07% | 1,082,628,434 |
| 2024-04-30 | 2024-04-26 | 5.851 | 183,129,701 | -166,314 | 10.06% | 1,071,555,055 |
| 2024-04-29 | 2024-04-25 | 5.714 | 183,296,015 | -1,552,332 | 10.07% | 1,047,439,837 |
| 2024-04-26 | 2024-04-24 | 5.680 | 184,848,347 | +53,480 | 10.15% | 1,049,985,380 |
| 2024-04-25 | 2024-04-23 | 5.600 | 184,794,867 | +23,233 | 10.15% | 1,034,927,040 |
| 2024-04-24 | 2024-04-22 | 5.635 | 184,771,634 | -3,174,372 | 10.15% | 1,041,119,514 |
| 2024-04-23 | 2024-04-19 | 5.669 | 187,946,006 | +8,767 | 10.32% | 1,065,437,131 |
| 2024-04-22 | 2024-04-18 | 5.669 | 187,937,239 | +49,973 | 10.32% | 1,065,387,432 |
| 2024-04-19 | 2024-04-17 | 5.635 | 187,887,266 | +12,713 | 10.32% | 1,058,674,942 |
| 2024-04-18 | 2024-04-16 | 5.521 | 187,874,553 | -103,015 | 10.32% | 1,037,174,093 |
| 2024-04-17 | 2024-04-15 | 5.680 | 187,977,568 | +77,590 | 10.33% | 1,067,760,147 |
| 2024-04-16 | 2024-04-12 | 5.486 | 187,899,978 | -525,595 | 10.32% | 1,030,884,818 |
| 2024-04-15 | 2024-04-11 | 5.532 | 188,425,573 | -1,636,643 | 10.35% | 1,042,365,242 |
| 2024-04-12 | 2024-04-10 | 5.498 | 190,062,216 | +45,151 | 10.44% | 1,044,915,484 |
| 2024-04-11 | 2024-04-09 | 5.532 | 190,017,065 | +42,083 | 10.44% | 1,051,169,333 |
| 2024-04-10 | 2024-04-08 | 5.532 | 189,974,982 | +177,974 | 10.44% | 1,050,936,531 |
| 2024-04-09 | 2024-04-05 | 5.441 | 189,797,008 | +76,275 | 10.43% | 1,032,633,188 |
| 2024-04-08 | 2024-04-03 | 5.589 | 189,720,733 | +66,631 | 10.42% | 1,060,349,930 |
| 2024-04-05 | 2024-04-02 | 5.532 | 189,654,102 | -267,839 | 10.42% | 1,049,161,432 |
| 2024-04-03 | 2024-03-28 | 5.441 | 189,921,941 | -672,980 | 10.43% | 1,033,312,914 |
| 2024-04-02 | 2024-03-27 | 5.486 | 190,594,921 | -109,152 | 10.47% | 1,045,670,215 |
| 2024-03-28 | 2024-03-26 | 5.543 | 190,704,073 | +332,278 | 10.48% | 1,057,145,039 |
| 2024-03-27 | 2024-03-25 | 5.521 | 190,371,795 | +155,881 | 10.46% | 1,050,960,285 |
| 2024-03-26 | 2024-03-22 | 5.464 | 190,215,914 | +199,454 | 10.45% | 1,039,251,596 |
| 2024-03-25 | 2024-03-21 | 5.555 | 190,016,460 | +422,580 | 10.44% | 1,055,500,692 |
| 2024-03-22 | 2024-03-20 | 5.521 | 189,593,880 | -764,940 | 10.42% | 1,046,665,753 |
| 2024-03-21 | 2024-03-19 | 5.509 | 190,358,820 | -28,493 | 10.46% | 1,048,717,398 |
| 2024-03-20 | 2024-03-18 | 5.623 | 190,387,313 | +36,822 | 10.46% | 1,070,590,196 |
| 2024-03-19 | 2024-03-15 | 5.543 | 190,350,491 | +168,769 | 10.46% | 1,055,185,000 |
| 2024-03-18 | 2024-03-14 | 5.532 | 190,181,722 | -99,211 | 10.45% | 1,052,080,212 |
| 2024-03-15 | 2024-03-13 | 5.521 | 190,280,933 | +19,727 | 10.45% | 1,050,458,675 |
| 2024-03-14 | 2024-03-12 | 5.623 | 190,261,206 | -124,495 | 10.45% | 1,069,881,068 |
| 2024-03-13 | 2024-03-11 | 5.635 | 190,385,701 | -388,826 | 10.46% | 1,072,752,695 |
| 2024-03-12 | 2024-03-08 | 5.635 | 190,774,527 | +79,343 | 10.48% | 1,074,943,585 |
| 2024-03-11 | 2024-03-07 | 5.407 | 190,695,184 | -621,157 | 10.48% | 1,030,994,634 |
| 2024-03-08 | 2024-03-06 | 5.429 | 191,316,341 | +16,220 | 10.51% | 1,038,717,281 |
| 2024-03-07 | 2024-03-05 | 5.384 | 191,300,121 | -467,293 | 10.51% | 1,029,901,241 |
| 2024-03-06 | 2024-03-04 | 5.441 | 191,767,414 | +42,045 | 10.53% | 1,043,353,624 |
| 2024-03-05 | 2024-03-01 | 5.532 | 191,725,369 | +122,303 | 10.53% | 1,060,619,626 |
| 2024-03-04 | 2024-02-29 | 5.498 | 191,603,066 | -276,703 | 10.53% | 1,053,386,700 |
| 2024-03-01 | 2024-02-28 | 5.429 | 191,879,769 | -24,986 | 10.54% | 1,041,776,311 |
| 2024-02-29 | 2024-02-27 | 5.555 | 191,904,755 | -40,329 | 10.54% | 1,065,989,766 |
| 2024-02-28 | 2024-02-26 | 5.555 | 191,945,084 | +32,438 | 10.54% | 1,066,213,784 |
| 2024-02-27 | 2024-02-23 | 5.623 | 191,912,646 | -238,906 | 10.54% | 1,079,167,483 |
| 2024-02-26 | 2024-02-22 | 5.578 | 192,151,552 | -68,384 | 10.56% | 1,071,744,081 |
| 2024-02-23 | 2024-02-21 | 5.521 | 192,219,936 | +724,171 | 10.56% | 1,061,163,071 |
| 2024-02-22 | 2024-02-20 | 5.372 | 191,495,765 | -705,322 | 10.52% | 1,028,770,303 |
| 2024-02-21 | 2024-02-19 | 5.338 | 192,201,087 | -499,293 | 10.56% | 1,025,982,683 |
| 2024-02-20 | 2024-02-16 | 5.361 | 192,700,380 | -211,728 | 10.59% | 1,033,043,875 |
| 2024-02-19 | 2024-02-15 | 5.247 | 192,912,108 | -65,218 | 10.60% | 1,012,175,117 |
| 2024-02-16 | 2024-02-14 | 5.224 | 192,977,326 | -129,316 | 10.60% | 1,008,115,055 |
| 2024-02-15 | 2024-02-09 | 5.224 | 193,106,642 | -746,090 | 10.61% | 1,008,790,603 |
| 2024-02-14 | 2024-02-07 | 5.178 | 193,852,732 | -698,309 | 10.65% | 1,003,843,744 |
| 2024-02-08 | 2024-02-06 | 5.235 | 194,551,041 | +915,736 | 10.69% | 1,018,555,229 |
| 2024-02-07 | 2024-02-05 | 5.030 | 193,635,305 | +577,759 | 10.64% | 974,005,640 |
| 2024-02-06 | 2024-02-02 | 5.156 | 193,057,546 | -35,069 | 10.61% | 995,321,887 |
| 2024-02-05 | 2024-02-01 | 5.133 | 193,092,615 | -88,899 | 10.61% | 991,097,809 |
| 2024-02-02 | 2024-01-31 | 5.190 | 193,181,514 | -4,410,348 | 10.61% | 1,002,571,374 |
| 2024-02-01 | 2024-01-30 | 5.361 | 197,591,862 | +699,186 | 10.85% | 1,059,266,530 |
| 2024-01-31 | 2024-01-29 | 5.395 | 196,892,676 | -395,840 | 10.82% | 1,062,255,627 |
| 2024-01-30 | 2024-01-26 | 5.304 | 197,288,516 | -1,024,011 | 10.84% | 1,046,388,835 |
| 2024-01-29 | 2024-01-25 | 5.338 | 198,312,527 | -768,008 | 10.89% | 1,058,605,972 |
| 2024-01-26 | 2024-01-24 | 5.007 | 199,080,535 | -37,699 | 10.94% | 996,854,233 |
| 2024-01-25 | 2024-01-23 | 4.711 | 199,118,234 | +236,715 | 10.94% | 937,992,620 |
| 2024-01-24 | 2024-01-22 | 4.642 | 198,881,519 | +163,070 | 10.93% | 923,266,708 |
| 2024-01-23 | 2024-01-19 | 4.779 | 198,718,449 | -22,356 | 10.92% | 949,708,992 |
| 2024-01-22 | 2024-01-18 | 4.836 | 198,740,805 | +209,975 | 10.92% | 961,150,153 |
| 2024-01-19 | 2024-01-17 | 4.802 | 198,530,830 | -160,440 | 10.91% | 953,341,266 |
| 2024-01-18 | 2024-01-16 | 5.019 | 198,691,270 | +12,274 | 10.92% | 997,171,369 |
| 2024-01-17 | 2024-01-15 | 5.064 | 198,678,996 | +45,589 | 10.91% | 1,006,174,403 |
| 2024-01-16 | 2024-01-12 | 5.076 | 198,633,407 | -141,590 | 10.91% | 1,008,209,165 |
| 2024-01-15 | 2024-01-11 | 5.076 | 198,774,997 | +16,657 | 10.92% | 1,008,927,837 |
| 2024-01-12 | 2024-01-10 | 5.042 | 198,758,340 | +369,100 | 10.92% | 1,002,042,100 |
| 2024-01-11 | 2024-01-09 | 5.053 | 198,389,240 | -155,618 | 10.90% | 1,002,444,132 |
| 2024-01-10 | 2024-01-08 | 5.064 | 198,544,858 | -19,959 | 10.91% | 1,005,495,085 |
| 2024-01-09 | 2024-01-05 | 5.190 | 198,564,817 | +237,591 | 10.91% | 1,030,509,583 |
| 2024-01-08 | 2024-01-04 | 5.213 | 198,327,226 | -33,754 | 10.90% | 1,033,800,828 |
| 2024-01-05 | 2024-01-03 | 5.213 | 198,360,980 | -46,466 | 10.90% | 1,033,976,774 |
| 2024-01-04 | 2024-01-02 | 5.190 | 198,407,446 | -56,110 | 10.90% | 1,029,692,860 |
| 2024-01-03 | 2023-12-29 | 5.281 | 198,463,556 | +5,699 | 10.90% | 1,048,093,669 |
| 2024-01-02 | 2023-12-28 | 5.201 | 198,457,857 | +575,567 | 10.90% | 1,032,218,119 |
| 2023-12-29 | 2023-12-27 | 5.064 | 197,882,290 | +643,076 | 10.87% | 1,002,139,628 |
| 2023-12-28 | 2023-12-22 | 5.053 | 197,239,214 | +23,671 | 10.84% | 996,633,148 |
| 2023-12-27 | 2023-12-21 | 5.087 | 197,215,543 | -10,521 | 10.83% | 1,003,261,939 |
| 2023-12-22 | 2023-12-20 | 5.030 | 197,226,064 | -55,233 | 10.83% | 992,067,529 |
| 2023-12-21 | 2023-12-19 | 4.996 | 197,281,297 | -45,151 | 10.84% | 985,594,708 |
| 2023-12-20 | 2023-12-18 | 5.042 | 197,326,448 | -68,639 | 10.84% | 994,823,202 |
| 2023-12-19 | 2023-12-15 | 5.053 | 197,395,087 | +5,261 | 10.84% | 997,420,761 |
| 2023-12-18 | 2023-12-14 | 5.019 | 197,389,826 | -290,195 | 10.84% | 990,639,815 |
| 2023-12-15 | 2023-12-13 | 5.007 | 197,680,021 | -84,166 | 10.86% | 989,841,452 |
| 2023-12-14 | 2023-12-12 | 5.053 | 197,764,187 | -797,816 | 10.86% | 999,285,792 |
| 2023-12-13 | 2023-12-11 | 5.019 | 198,562,003 | +84,604 | 10.91% | 996,522,617 |
| 2023-12-12 | 2023-12-08 | 5.053 | 198,477,399 | +28,055 | 10.90% | 1,002,889,592 |
| 2023-12-11 | 2023-12-07 | 5.087 | 198,449,344 | -439 | 10.90% | 1,009,538,450 |
| 2023-12-08 | 2023-12-06 | 5.087 | 198,449,783 | -25,863 | 10.90% | 1,009,540,683 |
| 2023-12-07 | 2023-12-05 | 5.042 | 198,475,646 | +594,417 | 10.90% | 1,000,616,895 |
| 2023-12-06 | 2023-12-04 | 5.167 | 197,881,229 | +51,650 | 10.87% | 1,022,447,787 |
| 2023-12-05 | 2023-12-01 | 5.167 | 197,829,579 | -140,714 | 10.87% | 1,022,180,912 |
| 2023-12-04 | 2023-11-30 | 5.121 | 197,970,293 | -56,987 | 10.88% | 1,013,875,678 |
| 2023-12-01 | 2023-11-29 | 4.973 | 198,027,280 | -227,071 | 10.88% | 984,804,104 |
| 2023-11-30 | 2023-11-28 | 5.019 | 198,254,351 | +36,384 | 10.89% | 994,978,604 |
| 2023-11-29 | 2023-11-27 | 5.087 | 198,217,967 | +227,948 | 10.89% | 1,008,361,404 |
| 2023-11-28 | 2023-11-24 | 5.133 | 197,990,019 | +14,465 | 10.88% | 1,016,235,002 |
| 2023-11-27 | 2023-11-23 | 5.144 | 197,975,554 | -259,071 | 10.88% | 1,018,418,892 |
| 2023-11-24 | 2023-11-22 | 5.076 | 198,234,625 | +175,345 | 10.89% | 1,006,185,056 |
| 2023-11-23 | 2023-11-21 | 5.087 | 198,059,280 | +107,836 | 10.88% | 1,007,554,142 |
| 2023-11-22 | 2023-11-20 | 5.076 | 197,951,444 | +66,193 | 10.87% | 1,004,747,706 |
| 2023-11-21 | 2023-11-17 | 5.076 | 197,885,251 | +42,082 | 10.87% | 1,004,411,728 |
| 2023-11-20 | 2023-11-16 | 5.121 | 197,843,169 | -329,209 | 10.87% | 1,013,224,631 |
| 2023-11-17 | 2023-11-15 | 5.201 | 198,172,378 | -110,028 | 10.89% | 1,030,733,287 |
| 2023-11-16 | 2023-11-14 | 5.110 | 198,282,406 | -12,274 | 10.89% | 1,013,212,484 |
| 2023-11-15 | 2023-11-13 | 5.110 | 198,294,680 | +34,630 | 10.89% | 1,013,275,203 |
| 2023-11-14 | 2023-11-10 | 5.099 | 198,260,050 | +9,644 | 10.89% | 1,010,836,866 |
| 2023-11-13 | 2023-11-09 | 5.121 | 198,250,406 | +124,933 | 10.89% | 1,015,310,236 |
| 2023-11-10 | 2023-11-08 | 5.099 | 198,125,473 | +10,959 | 10.88% | 1,010,150,720 |
| 2023-11-09 | 2023-11-07 | 5.110 | 198,114,514 | +929,325 | 10.88% | 1,012,354,565 |
| 2023-11-08 | 2023-11-06 | 5.270 | 197,185,189 | +392,333 | 10.83% | 1,039,093,444 |
| 2023-11-07 | 2023-11-03 | 5.190 | 196,792,856 | +21,479 | 10.81% | 1,021,313,478 |
| 2023-11-06 | 2023-11-02 | 5.167 | 196,771,377 | +3,544,585 | 10.81% | 1,016,713,207 |
| 2023-11-03 | 2023-11-01 | 5.133 | 193,226,792 | +86,358 | 10.61% | 991,786,507 |
| 2023-11-02 | 2023-10-31 | 5.144 | 193,140,434 | -360,771 | 10.61% | 993,546,237 |
| 2023-11-01 | 2023-10-30 | 5.235 | 193,501,205 | +267,838 | 10.63% | 1,013,058,903 |
| 2023-10-31 | 2023-10-27 | 5.270 | 193,233,367 | -110,028 | 10.62% | 1,018,268,795 |
| 2023-10-30 | 2023-10-26 | 5.133 | 193,343,395 | -80,659 | 10.62% | 992,385,002 |
| 2023-10-27 | 2023-10-25 | 5.144 | 193,424,054 | +49,535 | 10.63% | 995,005,225 |
| 2023-10-26 | 2023-10-24 | 5.064 | 193,374,519 | +19,288 | 10.62% | 979,310,824 |
| 2023-10-25 | 2023-10-20 | 5.076 | 193,355,231 | -103,892 | 10.62% | 981,418,578 |
| 2023-10-24 | 2023-10-19 | 5.076 | 193,459,123 | +135,454 | 10.63% | 981,945,906 |
| 2023-10-20 | 2023-10-18 | 5.144 | 193,323,669 | +171,399 | 10.62% | 994,488,828 |
| 2023-10-19 | 2023-10-17 | 5.235 | 193,152,270 | +215,673 | 10.61% | 1,011,232,084 |
| 2023-10-18 | 2023-10-16 | 5.133 | 192,936,597 | +416,443 | 10.60% | 990,297,006 |
| 2023-10-17 | 2023-10-13 | 5.167 | 192,520,154 | +7,452 | 10.58% | 994,747,235 |
| 2023-10-16 | 2023-10-12 | 5.281 | 192,512,702 | +727,679 | 10.58% | 1,016,666,980 |
| 2023-10-13 | 2023-10-11 | 5.167 | 191,785,023 | +319,565 | 10.54% | 990,948,830 |
| 2023-10-12 | 2023-10-10 | 5.121 | 191,465,458 | +471,676 | 10.52% | 980,562,125 |
| 2023-10-11 | 2023-10-09 | 5.361 | 190,993,782 | +18,850 | 10.49% | 1,023,895,006 |
| 2023-10-10 | 2023-10-06 | 5.452 | 190,974,932 | -8,768 | 10.49% | 1,041,220,233 |
| 2023-10-09 | 2023-10-05 | 5.418 | 190,983,700 | +10,959 | 10.49% | 1,034,732,882 |
| 2023-10-06 | 2023-10-04 | 5.349 | 190,972,741 | -1,124,395 | 10.49% | 1,021,603,947 |
| 2023-10-05 | 2023-10-03 | 5.407 | 192,097,136 | -1,005,161 | 10.55% | 1,038,574,296 |
| 2023-10-04 | 2023-09-29 | 5.509 | 193,102,297 | +30,247 | 10.61% | 1,063,831,655 |
| 2023-10-03 | 2023-09-28 | 5.441 | 193,072,050 | +114,850 | 10.61% | 1,050,451,789 |
| 2023-09-29 | 2023-09-27 | 5.452 | 192,957,200 | +103,453 | 10.60% | 1,052,027,817 |
| 2023-09-28 | 2023-09-26 | 5.464 | 192,853,747 | +1,754 | 10.59% | 1,053,663,492 |
| 2023-09-27 | 2023-09-25 | 5.543 | 192,851,993 | +737,495 | 10.59% | 1,069,051,775 |
| 2023-09-26 | 2023-09-22 | 5.646 | 192,114,498 | -106,084 | 10.55% | 1,084,685,107 |
| 2023-09-25 | 2023-09-21 | 5.543 | 192,220,582 | +124,933 | 10.56% | 1,065,551,624 |
| 2023-09-22 | 2023-09-20 | 5.578 | 192,095,649 | -626,417 | 10.55% | 1,071,432,277 |
| 2023-09-21 | 2023-09-19 | 5.555 | 192,722,066 | -51,289 | 10.59% | 1,070,529,753 |
| 2023-09-20 | 2023-09-18 | 5.623 | 192,773,355 | -190,248 | 10.59% | 1,084,007,441 |
| 2023-09-19 | 2023-09-15 | 5.635 | 192,963,603 | -56,987 | 10.60% | 1,087,278,215 |
| 2023-09-18 | 2023-09-14 | 5.657 | 193,020,590 | -66,631 | 10.60% | 1,092,002,552 |
| 2023-09-15 | 2023-09-13 | 5.555 | 193,087,221 | -41,206 | 10.61% | 1,072,558,111 |
| 2023-09-14 | 2023-09-12 | 5.578 | 193,128,427 | +18,850 | 10.61% | 1,077,192,697 |
| 2023-09-13 | 2023-09-11 | 5.612 | 193,109,577 | +104,330 | 10.61% | 1,083,695,459 |
| 2023-09-12 | 2023-09-07 | 5.600 | 193,005,247 | +43,397 | 10.60% | 1,080,908,535 |
| 2023-09-11 | 2023-09-06 | 5.635 | 192,961,850 | -547,074 | 10.60% | 1,087,268,338 |
| 2023-09-07 | 2023-09-05 | 5.623 | 193,508,924 | -568,953 | 10.63% | 1,088,143,709 |
| 2023-09-06 | 2023-09-04 | 5.646 | 194,077,877 | -989,170 | 10.66% | 1,095,770,413 |
| 2023-09-05 | 2023-08-31 | 5.384 | 195,067,047 | +29,721 | 10.72% | 1,050,181,216 |
| 2023-09-04 | 2023-08-30 | 5.349 | 195,037,326 | +258,633 | 10.71% | 1,043,347,344 |
| 2023-08-31 | 2023-08-29 | 5.429 | 194,778,693 | +210,413 | 10.70% | 1,057,515,492 |
| 2023-08-30 | 2023-08-28 | 5.327 | 194,568,280 | +128,440 | 10.69% | 1,036,399,652 |
| 2023-08-29 | 2023-08-25 | 5.281 | 194,439,840 | -1,669,912 | 10.68% | 1,026,844,270 |
| 2023-08-28 | 2023-08-24 | 5.315 | 196,109,752 | -273,160 | 10.77% | 1,042,373,700 |
| 2023-08-25 | 2023-08-23 | 5.680 | 196,382,912 | +1,134,478 | 10.79% | 1,115,504,628 |
| 2023-08-24 | 2023-08-22 | 5.851 | 195,248,434 | +92,494 | 10.73% | 1,142,465,943 |
| 2023-08-23 | 2023-08-21 | 5.840 | 195,155,940 | -169,076 | 10.72% | 1,139,698,754 |
| 2023-08-22 | 2023-08-18 | 5.954 | 195,325,016 | +195,947 | 10.73% | 1,162,965,174 |
| 2023-08-21 | 2023-08-17 | 6.068 | 195,129,069 | -9,317,357 | 10.72% | 1,184,055,182 |
| 2023-08-18 | 2023-08-16 | 5.908 | 204,446,426 | -89,426 | 11.23% | 1,207,946,280 |
| 2023-08-17 | 2023-08-15 | 6.045 | 204,535,852 | -386,634 | 11.24% | 1,236,470,194 |
| 2023-08-16 | 2023-08-14 | 5.977 | 204,922,486 | +303,345 | 11.26% | 1,224,783,257 |
| 2023-08-15 | 2023-08-11 | 6.022 | 204,619,141 | +1,440,892 | 11.24% | 1,232,305,872 |
| 2023-08-14 | 2023-08-10 | 6.273 | 203,178,249 | -102,576 | 11.16% | 1,274,612,698 |
| 2023-08-11 | 2023-08-09 | 6.330 | 203,280,825 | +208,221 | 11.17% | 1,286,849,434 |
| 2023-08-10 | 2023-08-08 | 6.342 | 203,072,604 | -24,986 | 11.16% | 1,287,847,584 |
| 2023-08-09 | 2023-08-07 | 6.342 | 203,097,590 | +285,811 | 11.16% | 1,288,006,040 |
| 2023-08-08 | 2023-08-04 | 6.467 | 202,811,779 | +37,756 | 11.14% | 1,311,639,755 |
| 2023-08-07 | 2023-08-03 | 6.467 | 202,774,023 | -3,945 | 11.14% | 1,311,395,577 |
| 2023-08-04 | 2023-08-02 | 6.467 | 202,777,968 | -119,673 | 11.14% | 1,311,421,090 |
| 2023-08-03 | 2023-08-01 | 6.547 | 202,897,641 | -255,564 | 11.15% | 1,328,394,988 |
| 2023-08-02 | 2023-07-31 | 6.616 | 203,153,205 | -478,690 | 11.16% | 1,343,971,347 |
| 2023-08-01 | 2023-07-28 | 6.479 | 203,631,895 | +169,207 | 11.19% | 1,319,266,324 |
| 2023-07-31 | 2023-07-27 | 6.387 | 203,462,688 | -202,084 | 11.18% | 1,299,604,310 |
| 2023-07-28 | 2023-07-26 | 6.399 | 203,664,772 | +76,713 | 11.19% | 1,303,218,135 |
| 2023-07-27 | 2023-07-25 | 6.444 | 203,588,059 | -392,333 | 11.18% | 1,312,015,869 |
| 2023-07-26 | 2023-07-24 | 6.756 | 203,980,392 | +481,759 | 11.21% | 1,378,064,861 |
| 2023-07-25 | 2023-07-21 | 6.864 | 203,498,633 | +11,094,213 | 11.18% | 1,396,905,323 |
| 2023-07-24 | 2023-07-20 | 6.828 | 192,404,420 | -350,214 | 11.18% | 1,313,786,169 |
| 2023-07-21 | 2023-07-19 | 6.889 | 192,754,634 | -327,419 | 11.20% | 1,327,804,529 |
| 2023-07-20 | 2023-07-18 | 6.889 | 193,082,053 | -244,943 | 11.22% | 1,330,059,979 |
| 2023-07-19 | 2023-07-14 | 6.961 | 193,326,996 | -12,019 | 11.23% | 1,345,741,129 |
| 2023-07-18 | 2023-07-13 | 6.901 | 193,339,015 | -263,179 | 11.23% | 1,334,162,533 |
| 2023-07-14 | 2023-07-12 | 6.840 | 193,602,194 | +472,893 | 11.25% | 1,324,300,501 |
| 2023-07-13 | 2023-07-11 | 6.913 | 193,129,301 | -767,155 | 11.22% | 1,335,045,295 |
| 2023-07-12 | 2023-07-10 | 6.828 | 193,896,456 | -208,885 | 11.27% | 1,323,974,170 |
| 2023-07-11 | 2023-07-07 | 6.720 | 194,105,341 | -95,325 | 11.28% | 1,304,325,216 |
| 2023-07-10 | 2023-07-06 | 6.804 | 194,200,666 | +78,800 | 11.28% | 1,321,365,699 |
| 2023-07-07 | 2023-07-05 | 6.925 | 194,121,866 | -258,205 | 11.28% | 1,344,248,497 |
| 2023-07-06 | 2023-07-04 | 6.997 | 194,380,071 | +246,186 | 11.29% | 1,360,106,574 |
| 2023-07-05 | 2023-07-03 | 7.094 | 194,133,885 | -603,697 | 11.28% | 1,377,120,304 |
| 2023-07-04 | 2023-06-30 | 6.949 | 194,737,582 | -484,083 | 11.31% | 1,353,210,835 |
| 2023-07-03 | 2023-06-29 | 6.913 | 195,221,665 | -449,683 | 11.34% | 1,349,509,183 |
| 2023-06-30 | 2023-06-28 | 6.925 | 195,671,348 | -170,341 | 11.37% | 1,354,978,297 |
| 2023-06-29 | 2023-06-27 | 7.021 | 195,841,689 | -1,144,309 | 11.38% | 1,375,059,024 |
| 2023-06-28 | 2023-06-26 | 6.708 | 196,985,998 | -949,100 | 11.45% | 1,321,305,852 |
| 2023-06-27 | 2023-06-23 | 6.852 | 197,935,098 | -449,269 | 11.50% | 1,356,326,840 |
| 2023-06-26 | 2023-06-21 | 6.961 | 198,384,367 | -772,957 | 11.53% | 1,380,945,277 |
| 2023-06-23 | 2023-06-20 | 6.997 | 199,157,324 | -166,130 | 11.57% | 1,393,533,731 |
| 2023-06-21 | 2023-06-19 | 7.359 | 199,323,454 | -8,704 | 11.58% | 1,466,835,625 |
| 2023-06-20 | 2023-06-16 | 7.419 | 199,332,158 | -341,510 | 11.58% | 1,478,923,446 |
| 2023-06-19 | 2023-06-15 | 7.033 | 199,673,668 | -290,118 | 11.60% | 1,404,373,289 |
| 2023-06-16 | 2023-06-14 | 7.190 | 199,963,786 | -242,042 | 11.62% | 1,437,774,644 |
| 2023-06-15 | 2023-06-13 | 7.202 | 200,205,828 | +327,834 | 11.63% | 1,441,930,262 |
| 2023-06-14 | 2023-06-12 | 7.395 | 199,877,994 | -4,559 | 11.61% | 1,478,150,540 |
| 2023-06-13 | 2023-06-09 | 7.492 | 199,882,553 | -30,202 | 11.61% | 1,497,475,404 |
| 2023-06-12 | 2023-06-08 | 7.480 | 199,912,755 | -1,301,387 | 11.62% | 1,495,289,913 |
| 2023-06-09 | 2023-06-07 | 7.299 | 201,214,142 | +77,089 | 11.69% | 1,468,612,044 |
| 2023-06-08 | 2023-06-06 | 7.166 | 201,137,053 | -140,811 | 11.69% | 1,441,357,584 |
| 2023-06-07 | 2023-06-05 | 7.106 | 201,277,864 | -172,828 | 11.69% | 1,430,225,509 |
| 2023-06-06 | 2023-06-02 | 7.238 | 201,450,692 | -1,997,255 | 11.71% | 1,458,187,006 |
| 2023-06-05 | 2023-06-01 | 7.287 | 203,447,947 | +21,966 | 11.82% | 1,482,461,625 |
| 2023-06-02 | 2023-05-31 | 7.299 | 203,425,981 | +297,163 | 11.82% | 1,484,755,708 |
| 2023-06-01 | 2023-05-30 | 7.444 | 203,128,818 | +54,708 | 11.80% | 1,511,993,469 |
| 2023-05-31 | 2023-05-29 | 7.299 | 203,074,110 | -270,638 | 11.80% | 1,482,187,489 |
| 2023-05-30 | 2023-05-25 | 6.985 | 203,344,748 | +648,198 | 11.82% | 1,420,380,605 |
| 2023-05-29 | 2023-05-24 | 7.082 | 202,696,550 | +438,224 | 11.78% | 1,435,415,620 |
| 2023-05-25 | 2023-05-23 | 7.359 | 202,258,326 | +29,011 | 11.75% | 1,488,433,559 |
| 2023-05-24 | 2023-05-22 | 7.395 | 202,229,315 | +736,486 | 11.75% | 1,495,539,180 |
| 2023-05-23 | 2023-05-19 | 7.492 | 201,492,829 | -479,209 | 11.71% | 1,509,539,232 |
| 2023-05-22 | 2023-05-18 | 7.637 | 201,972,038 | +138,013 | 11.74% | 1,542,368,573 |
| 2023-05-19 | 2023-05-17 | 7.431 | 201,834,025 | -99,054 | 11.73% | 1,499,920,715 |
| 2023-05-18 | 2023-05-16 | 7.564 | 201,933,079 | +190,939 | 11.73% | 1,527,454,274 |
| 2023-05-17 | 2023-05-15 | 7.793 | 201,742,140 | +1,031,080 | 11.72% | 1,572,252,707 |
| 2023-05-16 | 2023-05-12 | 7.673 | 200,711,060 | +336,122 | 11.66% | 1,540,003,224 |
| 2023-05-15 | 2023-05-11 | 8.216 | 200,374,938 | -281,414 | 11.64% | 1,646,204,266 |
| 2023-05-12 | 2023-05-10 | 8.228 | 200,656,352 | -1,995,184 | 11.66% | 1,650,936,985 |
| 2023-05-11 | 2023-05-09 | 8.155 | 202,651,536 | +4,679,605 | 11.77% | 1,652,683,935 |
| 2023-05-10 | 2023-05-08 | 8.746 | 197,971,931 | +42,689 | 11.50% | 1,731,549,198 |
| 2023-05-09 | 2023-05-05 | 8.686 | 197,929,242 | -1,325,546 | 11.50% | 1,719,236,678 |
| 2023-05-08 | 2023-05-04 | 8.771 | 199,254,788 | +111,489 | 11.58% | 1,747,577,267 |
| 2023-05-05 | 2023-05-03 | 8.372 | 199,143,299 | +14,091 | 11.57% | 1,667,317,765 |
| 2023-05-04 | 2023-05-02 | 8.360 | 199,129,208 | +353,957 | 11.57% | 1,664,797,484 |
| 2023-05-03 | 2023-04-28 | 8.529 | 198,775,251 | -344,294 | 11.55% | 1,695,410,756 |
| 2023-05-02 | 2023-04-27 | 8.264 | 199,119,545 | -2,370,481 | 11.57% | 1,645,499,189 |
| 2023-04-28 | 2023-04-26 | 7.902 | 201,490,026 | -76,674 | 11.71% | 1,592,164,963 |
| 2023-04-27 | 2023-04-25 | 8.252 | 201,566,700 | -1,171,488 | 11.71% | 1,663,290,462 |
| 2023-04-26 | 2023-04-24 | 8.191 | 202,738,188 | -122,264 | 11.78% | 1,660,728,140 |
| 2023-04-25 | 2023-04-21 | 7.818 | 202,860,452 | -1,051,057 | 11.79% | 1,585,862,773 |
| 2023-04-24 | 2023-04-20 | 7.938 | 203,911,509 | -2,151,847 | 11.85% | 1,618,679,408 |
| 2023-04-21 | 2023-04-19 | 7.600 | 206,063,356 | +64,655 | 11.97% | 1,566,154,230 |
| 2023-04-20 | 2023-04-18 | 7.721 | 205,998,701 | -497,760 | 11.97% | 1,590,514,620 |
| 2023-04-19 | 2023-04-17 | 7.600 | 206,496,461 | -131,797 | 12.00% | 1,569,445,981 |
| 2023-04-18 | 2023-04-14 | 7.383 | 206,628,258 | -798,496 | 12.01% | 1,525,577,751 |
| 2023-04-17 | 2023-04-13 | 7.299 | 207,426,754 | -50,215 | 12.05% | 1,513,956,356 |
| 2023-04-14 | 2023-04-12 | 7.311 | 207,476,969 | -79,990 | 12.06% | 1,516,825,876 |
| 2023-04-13 | 2023-04-11 | 7.142 | 207,556,959 | -203,912 | 12.06% | 1,482,354,976 |
| 2023-04-12 | 2023-04-06 | 7.021 | 207,760,871 | -1,014,725 | 12.07% | 1,458,746,919 |
| 2023-04-11 | 2023-04-04 | 7.166 | 208,775,596 | -186,090 | 12.13% | 1,496,095,742 |
| 2023-04-06 | 2023-04-03 | 6.792 | 208,961,686 | +48,491 | 12.14% | 1,419,280,606 |
| 2023-04-04 | 2023-03-31 | 6.864 | 208,913,195 | +704,573 | 12.14% | 1,434,073,290 |
| 2023-04-03 | 2023-03-30 | 6.708 | 208,208,622 | -8,289 | 12.10% | 1,396,582,871 |
| 2023-03-31 | 2023-03-29 | 6.623 | 208,216,911 | +3,730 | 12.10% | 1,379,054,893 |
| 2023-03-30 | 2023-03-28 | 6.828 | 208,213,181 | -78,747 | 12.10% | 1,421,732,398 |
| 2023-03-29 | 2023-03-27 | 6.732 | 208,291,928 | -72,115 | 12.10% | 1,402,167,345 |
| 2023-03-28 | 2023-03-24 | 6.792 | 208,364,043 | +327,834 | 12.11% | 1,415,221,378 |
| 2023-03-27 | 2023-03-23 | 7.106 | 208,036,209 | -584,381 | 12.09% | 1,478,248,462 |
| 2023-03-24 | 2023-03-22 | 6.949 | 208,620,590 | -18,650 | 12.12% | 1,449,682,387 |
| 2023-03-23 | 2023-03-21 | 6.937 | 208,639,240 | +288,460 | 12.12% | 1,447,294,949 |
| 2023-03-22 | 2023-03-20 | 7.106 | 208,350,780 | -776,977 | 12.11% | 1,480,483,717 |
| 2023-03-21 | 2023-03-17 | 7.311 | 209,127,757 | -1,139,940 | 12.15% | 1,528,894,483 |
| 2023-03-20 | 2023-03-16 | 6.985 | 210,267,697 | -629,142 | 12.22% | 1,468,738,001 |
| 2023-03-17 | 2023-03-15 | 6.925 | 210,896,839 | +473,766 | 12.25% | 1,460,411,259 |
| 2023-03-16 | 2023-03-14 | 6.563 | 210,423,073 | -121,021 | 12.23% | 1,380,973,892 |
| 2023-03-15 | 2023-03-13 | 6.732 | 210,544,094 | -2,143,973 | 12.23% | 1,417,328,344 |
| 2023-03-14 | 2023-03-10 | 6.334 | 212,688,067 | +4,984,229 | 12.36% | 1,347,086,976 |
| 2023-03-13 | 2023-03-09 | 6.563 | 207,703,838 | -246,865 | 12.07% | 1,363,127,976 |
| 2023-03-10 | 2023-03-08 | 6.744 | 207,950,703 | -1,544,257 | 12.08% | 1,402,379,035 |
| 2023-03-09 | 2023-03-07 | 6.587 | 209,494,960 | -1,894,223 | 12.17% | 1,379,937,547 |
| 2023-03-08 | 2023-03-06 | 6.575 | 211,389,183 | +62,168 | 12.28% | 1,389,864,532 |
| 2023-03-07 | 2023-03-03 | 6.671 | 211,327,015 | +3,187,984 | 12.28% | 1,409,851,464 |
| 2023-03-06 | 2023-03-02 | 6.358 | 208,139,031 | -289,455 | 12.09% | 1,323,297,078 |
| 2023-03-03 | 2023-03-01 | 6.116 | 208,428,486 | -47,248 | 12.11% | 1,274,847,519 |
| 2023-03-02 | 2023-02-28 | 5.948 | 208,475,734 | -5,388 | 12.11% | 1,239,925,640 |
| 2023-03-01 | 2023-02-27 | 5.936 | 208,481,122 | +30,670 | 12.11% | 1,237,442,558 |
| 2023-02-28 | 2023-02-24 | 5.996 | 208,450,452 | -9,947 | 12.11% | 1,249,834,302 |
| 2023-02-27 | 2023-02-23 | 6.056 | 208,460,399 | +138,991 | 12.11% | 1,262,468,328 |
| 2023-02-24 | 2023-02-22 | 6.056 | 208,321,408 | +3,316 | 12.10% | 1,261,626,577 |
| 2023-02-23 | 2023-02-21 | 6.104 | 208,318,092 | -74,187 | 12.10% | 1,271,659,136 |
| 2023-02-22 | 2023-02-20 | 6.129 | 208,392,279 | +261,106 | 12.11% | 1,277,140,115 |
| 2023-02-21 | 2023-02-17 | 5.936 | 208,131,173 | -19,480 | 12.09% | 1,235,365,431 |
| 2023-02-20 | 2023-02-16 | 5.911 | 208,150,653 | +31,499 | 12.09% | 1,230,458,774 |
| 2023-02-17 | 2023-02-15 | 5.875 | 208,119,154 | -84,963 | 12.09% | 1,222,740,290 |
| 2023-02-16 | 2023-02-14 | 5.923 | 208,204,117 | +130,967 | 12.10% | 1,233,286,606 |
| 2023-02-15 | 2023-02-13 | 5.984 | 208,073,150 | -72,612 | 12.09% | 1,245,061,856 |
| 2023-02-14 | 2023-02-10 | 5.911 | 208,145,762 | +381,298 | 12.09% | 1,230,429,862 |
| 2023-02-13 | 2023-02-09 | 6.020 | 207,764,464 | +21,286 | 12.07% | 1,250,734,194 |
| 2023-02-10 | 2023-02-08 | 5.960 | 207,743,178 | +398,706 | 12.07% | 1,238,074,931 |
| 2023-02-09 | 2023-02-07 | 6.020 | 207,344,472 | -69,214 | 12.05% | 1,248,205,858 |
| 2023-02-08 | 2023-02-06 | 5.923 | 207,413,686 | +26,110 | 12.05% | 1,228,604,528 |
| 2023-02-07 | 2023-02-03 | 6.080 | 207,387,576 | -75,845 | 12.05% | 1,260,975,016 |
| 2023-02-06 | 2023-02-02 | 6.116 | 207,463,421 | +126,989 | 12.05% | 1,268,944,723 |
| 2023-02-03 | 2023-02-01 | 6.141 | 207,336,432 | +209,300 | 12.05% | 1,273,170,633 |
| 2023-02-02 | 2023-01-31 | 6.008 | 207,127,132 | +53,464 | 12.03% | 1,244,398,687 |
| 2023-02-01 | 2023-01-30 | 5.996 | 207,073,668 | -146,302 | 12.03% | 1,241,579,333 |
| 2023-01-31 | 2023-01-27 | 6.092 | 207,219,970 | -299,236 | 12.04% | 1,262,455,836 |
| 2023-01-30 | 2023-01-26 | 6.092 | 207,519,206 | -120,088 | 12.06% | 1,264,278,886 |
| 2023-01-27 | 2023-01-20 | 6.056 | 207,639,294 | -773,786 | 12.06% | 1,257,495,589 |
| 2023-01-26 | 2023-01-19 | 5.875 | 208,413,080 | -82,062 | 12.11% | 1,224,467,163 |
| 2023-01-20 | 2023-01-18 | 5.887 | 208,495,142 | +55,951 | 12.11% | 1,227,464,589 |
| 2023-01-19 | 2023-01-17 | 5.839 | 208,439,191 | -1,407,487 | 12.11% | 1,217,076,706 |
| 2023-01-18 | 2023-01-16 | 5.875 | 209,846,678 | -307,111 | 12.19% | 1,232,889,828 |
| 2023-01-17 | 2023-01-13 | 5.827 | 210,153,789 | +125,580 | 12.21% | 1,224,552,939 |
| 2023-01-16 | 2023-01-12 | 5.791 | 210,028,209 | -1,771,244 | 12.20% | 1,216,219,819 |
| 2023-01-13 | 2023-01-11 | 5.863 | 211,799,453 | -479,109 | 12.31% | 1,241,807,599 |
| 2023-01-12 | 2023-01-10 | 5.863 | 212,278,562 | -53,051 | 12.33% | 1,244,616,677 |
| 2023-01-11 | 2023-01-09 | 5.948 | 212,331,613 | +190,649 | 12.34% | 1,262,858,780 |
| 2023-01-10 | 2023-01-06 | 5.936 | 212,140,964 | +185,262 | 12.33% | 1,259,165,601 |
| 2023-01-09 | 2023-01-05 | 5.911 | 211,955,702 | -154,592 | 12.32% | 1,252,951,886 |
| 2023-01-06 | 2023-01-04 | 5.996 | 212,110,294 | -106,929 | 12.32% | 1,271,778,107 |
| 2023-01-05 | 2023-01-03 | 5.899 | 212,217,223 | +321,733 | 12.33% | 1,251,937,638 |
| 2023-01-04 | 2022-12-30 | 5.634 | 211,895,490 | +386,686 | 12.31% | 1,193,800,630 |
| 2023-01-03 | 2022-12-29 | 5.574 | 211,508,804 | +487,517 | 12.29% | 1,178,863,808 |
| 2022-12-30 | 2022-12-28 | 5.658 | 211,021,287 | +198,938 | 12.26% | 1,193,966,990 |
| 2022-12-29 | 2022-12-23 | 5.634 | 210,822,349 | +292,605 | 12.25% | 1,187,754,647 |
| 2022-12-28 | 2022-12-22 | 5.670 | 210,529,744 | -14,506 | 12.23% | 1,193,725,662 |
| 2022-12-23 | 2022-12-21 | 5.706 | 210,544,250 | -64,654 | 12.23% | 1,201,427,963 |
| 2022-12-22 | 2022-12-20 | 5.706 | 210,608,904 | +210,542 | 12.24% | 1,201,796,898 |
| 2022-12-21 | 2022-12-19 | 5.742 | 210,398,362 | +185,676 | 12.22% | 1,208,210,253 |
| 2022-12-20 | 2022-12-16 | 5.984 | 210,212,686 | -215,102 | 12.21% | 1,257,864,347 |
| 2022-12-19 | 2022-12-15 | 5.887 | 210,427,788 | -56,631 | 12.23% | 1,238,842,574 |
| 2022-12-16 | 2022-12-14 | 5.972 | 210,484,419 | +70,872 | 12.23% | 1,256,951,040 |
| 2022-12-15 | 2022-12-13 | 6.044 | 210,413,547 | -53,526 | 12.23% | 1,271,758,454 |
| 2022-12-14 | 2022-12-12 | 6.080 | 210,467,073 | +83,802 | 12.23% | 1,279,699,227 |
| 2022-12-13 | 2022-12-09 | 6.141 | 210,383,271 | +587,697 | 12.22% | 1,291,880,061 |
| 2022-12-12 | 2022-12-08 | 6.116 | 209,795,574 | -385,857 | 12.19% | 1,283,209,278 |
| 2022-12-09 | 2022-12-07 | 5.972 | 210,181,431 | +980,185 | 12.21% | 1,255,141,685 |
| 2022-12-08 | 2022-12-06 | 6.213 | 209,201,246 | -489,471 | 12.16% | 1,299,764,604 |
| 2022-12-07 | 2022-12-05 | 6.334 | 209,690,717 | -2,987,554 | 12.18% | 1,328,102,878 |
| 2022-12-06 | 2022-12-02 | 5.549 | 212,678,271 | +41,446 | 12.36% | 1,180,250,417 |
| 2022-12-05 | 2022-12-01 | 5.574 | 212,636,825 | -430,691 | 12.35% | 1,185,150,937 |
| 2022-12-02 | 2022-11-30 | 5.755 | 213,067,516 | +406,165 | 12.38% | 1,226,108,298 |
| 2022-12-01 | 2022-11-29 | 5.742 | 212,661,351 | -729,854 | 12.36% | 1,221,205,442 |
| 2022-11-30 | 2022-11-28 | 5.586 | 213,391,205 | -296,335 | 12.40% | 1,191,929,906 |
| 2022-11-29 | 2022-11-25 | 5.513 | 213,687,540 | -301,308 | 12.42% | 1,178,117,506 |
| 2022-11-28 | 2022-11-24 | 5.296 | 213,988,848 | -604,689 | 12.43% | 1,133,310,391 |
| 2022-11-25 | 2022-11-23 | 5.417 | 214,593,537 | -1,288,539 | 12.47% | 1,162,401,572 |
| 2022-11-24 | 2022-11-22 | 5.200 | 215,882,076 | +107,343 | 12.54% | 1,122,501,851 |
| 2022-11-23 | 2022-11-21 | 4.910 | 215,774,733 | -194,379 | 12.54% | 1,059,468,886 |
| 2022-11-22 | 2022-11-18 | 4.970 | 215,969,112 | -99,883 | 12.55% | 1,073,450,613 |
| 2022-11-21 | 2022-11-17 | 5.007 | 216,068,995 | -519,842 | 12.55% | 1,081,767,074 |
| 2022-11-18 | 2022-11-16 | 5.043 | 216,588,837 | +8,323,074 | 12.58% | 1,092,208,522 |
| 2022-11-17 | 2022-11-15 | 5.091 | 208,265,763 | +169,512 | 12.10% | 1,060,287,258 |
| 2022-11-16 | 2022-11-14 | 5.019 | 208,096,251 | +65,981 | 12.09% | 1,044,361,364 |
| 2022-11-15 | 2022-11-11 | 4.910 | 208,030,270 | -301,308 | 12.09% | 1,021,443,036 |
| 2022-11-14 | 2022-11-10 | 4.777 | 208,331,578 | +89,107 | 12.10% | 995,275,925 |
| 2022-11-11 | 2022-11-09 | 4.826 | 208,242,471 | -4,144 | 12.10% | 1,004,899,221 |
| 2022-11-10 | 2022-11-08 | 4.826 | 208,246,615 | -37,716 | 12.10% | 1,004,919,218 |
| 2022-11-09 | 2022-11-07 | 4.814 | 208,284,331 | -555,783 | 12.10% | 1,002,588,468 |
| 2022-11-08 | 2022-11-04 | 4.705 | 208,840,114 | -78,332 | 12.13% | 982,588,639 |
| 2022-11-07 | 2022-11-03 | 4.608 | 208,918,446 | +240,682 | 12.14% | 962,793,965 |
| 2022-11-04 | 2022-11-02 | 4.657 | 208,677,764 | +168,683 | 12.12% | 971,754,788 |
| 2022-11-03 | 2022-11-01 | 4.608 | 208,509,081 | -8,579,290 | 12.12% | 960,907,420 |
| 2022-11-02 | 2022-10-31 | 4.536 | 217,088,371 | -307,294 | 12.61% | 984,731,010 |
| 2022-11-01 | 2022-10-28 | 4.729 | 217,395,665 | +99,055 | 12.63% | 1,028,087,684 |
| 2022-10-31 | 2022-10-27 | 4.814 | 217,296,610 | -75,431 | 12.63% | 1,045,969,586 |
| 2022-10-28 | 2022-10-26 | 4.741 | 217,372,041 | +481,596 | 12.63% | 1,030,598,351 |
| 2022-10-27 | 2022-10-25 | 4.717 | 216,890,445 | -1,512,344 | 12.60% | 1,023,081,866 |
| 2022-10-26 | 2022-10-24 | 4.741 | 218,402,789 | -43,518 | 12.69% | 1,035,485,305 |
| 2022-10-25 | 2022-10-21 | 4.970 | 218,446,307 | +617,537 | 12.69% | 1,085,763,237 |
| 2022-10-24 | 2022-10-20 | 4.862 | 217,828,770 | +25,581 | 12.66% | 1,059,042,759 |
| 2022-10-21 | 2022-10-19 | 4.910 | 217,803,189 | -69,629 | 12.66% | 1,069,428,745 |
| 2022-10-20 | 2022-10-18 | 4.886 | 217,872,818 | -292,190 | 12.66% | 1,064,513,770 |
| 2022-10-19 | 2022-10-17 | 4.838 | 218,165,008 | -355,602 | 12.68% | 1,055,413,577 |
| 2022-10-18 | 2022-10-14 | 4.789 | 218,520,610 | -1,658 | 12.70% | 1,046,588,891 |
| 2022-10-17 | 2022-10-13 | 4.729 | 218,522,268 | -46,833 | 12.70% | 1,033,415,512 |
| 2022-10-14 | 2022-10-12 | 4.777 | 218,569,101 | -46,585 | 12.70% | 1,044,184,306 |
| 2022-10-13 | 2022-10-11 | 4.765 | 218,615,686 | -82,476 | 12.70% | 1,041,769,469 |
| 2022-10-12 | 2022-10-10 | 4.777 | 218,698,162 | -63,826 | 12.71% | 1,044,800,878 |
| 2022-10-11 | 2022-10-07 | 4.814 | 218,761,988 | +58,852 | 12.71% | 1,053,023,266 |
| 2022-10-10 | 2022-10-06 | 4.850 | 218,703,136 | -28,743 | 12.71% | 1,060,655,317 |
| 2022-10-07 | 2022-10-05 | 4.874 | 218,731,879 | -190,235 | 12.71% | 1,066,072,299 |
| 2022-10-06 | 2022-10-03 | 4.705 | 218,922,114 | -441,394 | 12.72% | 1,030,024,251 |
| 2022-10-05 | 2022-09-30 | 4.850 | 219,363,508 | -265,250 | 12.75% | 1,063,857,955 |
| 2022-10-03 | 2022-09-29 | 4.741 | 219,628,758 | +79,160 | 12.76% | 1,041,297,836 |
| 2022-09-30 | 2022-09-28 | 4.862 | 219,549,598 | -729,440 | 12.76% | 1,067,409,103 |
| 2022-09-29 | 2022-09-27 | 4.970 | 220,279,038 | -2,134,440 | 12.80% | 1,094,872,624 |
| 2022-09-28 | 2022-09-26 | 4.970 | 222,413,478 | -1,278,592 | 12.92% | 1,105,481,623 |
| 2022-09-27 | 2022-09-23 | 5.055 | 223,692,070 | +425,230 | 13.00% | 1,130,727,153 |
| 2022-09-26 | 2022-09-22 | 5.079 | 223,266,840 | -569,221 | 12.97% | 1,133,964,689 |
| 2022-09-23 | 2022-09-21 | 5.139 | 223,836,061 | -739,387 | 13.01% | 1,150,357,593 |
| 2022-09-22 | 2022-09-20 | 5.188 | 224,575,448 | +29,012 | 13.05% | 1,164,994,675 |
| 2022-09-21 | 2022-09-19 | 5.200 | 224,546,436 | +32,327 | 13.05% | 1,167,553,113 |
| 2022-09-20 | 2022-09-16 | 5.200 | 224,514,109 | -983,086 | 13.05% | 1,167,385,026 |
| 2022-09-19 | 2022-09-15 | 5.320 | 225,497,195 | -1,263,257 | 13.10% | 1,199,700,786 |
| 2022-09-16 | 2022-09-14 | 5.356 | 226,760,452 | -2,194,122 | 13.18% | 1,214,628,575 |
| 2022-09-15 | 2022-09-13 | 5.441 | 228,954,574 | -1,248,668 | 13.30% | 1,245,716,095 |
| 2022-09-14 | 2022-09-09 | 5.453 | 230,203,242 | -445,124 | 13.38% | 1,255,287,142 |
| 2022-09-13 | 2022-09-08 | 5.405 | 230,648,366 | -759,086 | 13.40% | 1,246,584,165 |
| 2022-09-09 | 2022-09-07 | 5.429 | 231,407,452 | -571,948 | 13.45% | 1,256,270,217 |
| 2022-09-08 | 2022-09-06 | 5.429 | 231,979,400 | -288,045 | 13.48% | 1,259,375,222 |
| 2022-09-07 | 2022-09-05 | 5.441 | 232,267,445 | -103,200 | 13.50% | 1,263,741,054 |
| 2022-09-06 | 2022-09-02 | 5.393 | 232,370,645 | -347,312 | 13.50% | 1,253,089,227 |
| 2022-09-05 | 2022-09-01 | 5.453 | 232,717,957 | -1,073,487 | 13.52% | 1,268,999,761 |
| 2022-09-02 | 2022-08-31 | 5.429 | 233,791,444 | -70,043 | 13.58% | 1,269,212,489 |
| 2022-09-01 | 2022-08-30 | 5.369 | 233,861,487 | +142,987 | 13.59% | 1,255,486,154 |
| 2022-08-31 | 2022-08-29 | 5.344 | 233,718,500 | +128,481 | 13.58% | 1,249,079,344 |
| 2022-08-30 | 2022-08-26 | 5.369 | 233,590,019 | +83,719 | 13.57% | 1,254,028,777 |
| 2022-08-29 | 2022-08-25 | 5.381 | 233,506,300 | +3,111 | 13.57% | 1,256,396,364 |
| 2022-08-26 | 2022-08-24 | 5.332 | 233,503,189 | -380,884 | 13.57% | 1,245,111,646 |
| 2022-08-25 | 2022-08-23 | 5.405 | 233,884,073 | +8,289 | 13.59% | 1,264,072,176 |
| 2022-08-24 | 2022-08-22 | 5.429 | 233,875,784 | +100,712 | 13.59% | 1,269,670,356 |
| 2022-08-23 | 2022-08-19 | 5.405 | 233,775,072 | +430,619 | 13.58% | 1,263,483,059 |
| 2022-08-22 | 2022-08-18 | 5.393 | 233,344,453 | -49,735 | 13.56% | 1,258,340,615 |
| 2022-08-19 | 2022-08-17 | 5.393 | 233,394,188 | -917,188 | 13.56% | 1,258,608,817 |
| 2022-08-18 | 2022-08-16 | 5.356 | 234,311,376 | -873,670 | 13.61% | 1,255,074,640 |
| 2022-08-17 | 2022-08-15 | 5.356 | 235,185,046 | -480,352 | 13.67% | 1,259,754,400 |
| 2022-08-16 | 2022-08-12 | 5.369 | 235,665,398 | -34,732 | 13.69% | 1,265,170,456 |
| 2022-08-15 | 2022-08-11 | 5.332 | 235,700,130 | -16,724 | 13.70% | 1,256,826,419 |
| 2022-08-12 | 2022-08-10 | 5.308 | 235,716,854 | +31,499 | 13.70% | 1,251,228,196 |
| 2022-08-11 | 2022-08-09 | 5.320 | 235,685,355 | -490,714 | 13.69% | 1,253,904,314 |
| 2022-08-10 | 2022-08-08 | 5.296 | 236,176,069 | -262,764 | 13.72% | 1,250,816,553 |
| 2022-08-09 | 2022-08-05 | 5.272 | 236,438,833 | -376,739 | 13.74% | 1,246,503,361 |
| 2022-08-08 | 2022-08-04 | 5.260 | 236,815,572 | +1,819,040 | 13.76% | 1,245,632,570 |
| 2022-08-05 | 2022-08-03 | 5.260 | 234,996,532 | +1,577,414 | 13.65% | 1,236,064,553 |
| 2022-08-04 | 2022-08-02 | 5.320 | 233,419,118 | +629,971 | 13.56% | 1,241,847,373 |
| 2022-08-03 | 2022-08-01 | 5.381 | 232,789,147 | -130,968 | 13.53% | 1,252,537,674 |
| 2022-08-02 | 2022-07-29 | 5.429 | 232,920,115 | -238,726 | 13.53% | 1,264,482,198 |
| 2022-08-01 | 2022-07-28 | 5.501 | 233,158,841 | -608,270 | 13.55% | 1,282,655,242 |
| 2022-07-29 | 2022-07-27 | 5.477 | 233,767,111 | -147,960 | 13.58% | 1,280,361,104 |
| 2022-07-28 | 2022-07-26 | 5.477 | 233,915,071 | -451,341 | 13.59% | 1,281,171,493 |
| 2022-07-27 | 2022-07-25 | 5.477 | 234,366,412 | +352,286 | 13.62% | 1,283,643,523 |
| 2022-07-26 | 2022-07-22 | 5.489 | 234,014,126 | +167,772 | 13.60% | 1,284,537,184 |
| 2022-07-25 | 2022-07-21 | 5.513 | 233,846,354 | -54,294 | 13.59% | 1,289,258,528 |
| 2022-07-22 | 2022-07-20 | 5.562 | 233,900,648 | -214,687 | 13.59% | 1,300,845,024 |
| 2022-07-21 | 2022-07-19 | 5.562 | 234,115,335 | -206,399 | 13.60% | 1,302,039,012 |
| 2022-07-20 | 2022-07-18 | 5.598 | 234,321,734 | +180,844 | 13.61% | 1,311,667,515 |
| 2022-07-19 | 2022-07-15 | 6.233 | 234,140,890 | +1,258,657 | 13.60% | 1,459,305,739 |
| 2022-07-18 | 2022-07-14 | 6.361 | 232,882,233 | +13,990,573 | 13.53% | 1,481,326,491 |
| 2022-07-15 | 2022-07-13 | 6.438 | 218,891,660 | -273,310 | 13.52% | 1,409,177,461 |
| 2022-07-14 | 2022-07-12 | 6.438 | 219,164,970 | +297,483 | 13.54% | 1,410,936,972 |
| 2022-07-13 | 2022-07-11 | 6.386 | 218,867,487 | +402,362 | 13.52% | 1,397,794,575 |
| 2022-07-12 | 2022-07-08 | 6.348 | 218,465,125 | +65,111 | 13.49% | 1,386,819,926 |
| 2022-07-11 | 2022-07-07 | 6.284 | 218,400,014 | -268,242 | 13.49% | 1,372,402,493 |
| 2022-07-08 | 2022-07-06 | 6.284 | 218,668,256 | +818,760 | 13.51% | 1,374,088,097 |
| 2022-07-07 | 2022-07-05 | 6.399 | 217,849,496 | -344,659 | 13.46% | 1,394,086,949 |
| 2022-07-06 | 2022-07-04 | 6.348 | 218,194,155 | +647,210 | 13.48% | 1,385,099,804 |
| 2022-07-05 | 2022-06-30 | 6.297 | 217,546,945 | -1,497,246 | 13.44% | 1,369,831,780 |
| 2022-07-04 | 2022-06-29 | 6.284 | 219,044,191 | -1,288,572 | 13.53% | 1,376,450,433 |
| 2022-06-30 | 2022-06-28 | 6.284 | 220,332,763 | +458,505 | 13.61% | 1,384,547,683 |
| 2022-06-29 | 2022-06-27 | 6.245 | 219,874,258 | +496,325 | 13.58% | 1,373,207,303 |
| 2022-06-28 | 2022-06-24 | 6.233 | 219,377,933 | +350,897 | 13.55% | 1,367,294,182 |
| 2022-06-27 | 2022-06-23 | 6.322 | 219,027,036 | -403,922 | 13.53% | 1,384,769,220 |
| 2022-06-24 | 2022-06-22 | 6.348 | 219,430,958 | -62,771 | 13.55% | 1,392,951,048 |
| 2022-06-23 | 2022-06-21 | 6.348 | 219,493,729 | -20,664 | 13.56% | 1,393,349,520 |
| 2022-06-22 | 2022-06-20 | 6.297 | 219,514,393 | +87,334 | 13.56% | 1,382,220,245 |
| 2022-06-21 | 2022-06-17 | 6.284 | 219,427,059 | +57,703 | 13.55% | 1,378,856,335 |
| 2022-06-20 | 2022-06-16 | 6.271 | 219,369,356 | +202,897 | 13.55% | 1,375,680,483 |
| 2022-06-17 | 2022-06-15 | 6.386 | 219,166,459 | +16,376 | 13.54% | 1,399,703,956 |
| 2022-06-16 | 2022-06-14 | 6.322 | 219,150,083 | -2,730 | 13.54% | 1,385,547,169 |
| 2022-06-15 | 2022-06-13 | 6.310 | 219,152,813 | -104,018 | 13.54% | 1,382,753,953 |
| 2022-06-14 | 2022-06-10 | 6.502 | 219,256,831 | +506,851 | 13.54% | 1,425,587,401 |
| 2022-06-13 | 2022-06-09 | 6.540 | 218,749,980 | +74,468 | 13.51% | 1,430,707,832 |
| 2022-06-10 | 2022-06-08 | 6.515 | 218,675,512 | +938,845 | 13.51% | 1,424,612,074 |
| 2022-06-09 | 2022-06-07 | 6.515 | 217,736,667 | +219,896 | 13.45% | 1,418,495,752 |
| 2022-06-08 | 2022-06-06 | 6.528 | 217,516,771 | -123,383 | 13.43% | 1,419,852,683 |
| 2022-06-07 | 2022-06-02 | 6.579 | 217,640,154 | +41,242 | 13.44% | 1,431,822,379 |
| 2022-06-06 | 2022-06-01 | 6.592 | 217,598,912 | +17,545 | 13.44% | 1,434,341,602 |
| 2022-06-02 | 2022-05-31 | 6.592 | 217,581,367 | +70,180 | 13.44% | 1,434,225,951 |
| 2022-06-01 | 2022-05-30 | 6.630 | 217,511,187 | -405,871 | 13.43% | 1,442,131,616 |
| 2022-05-31 | 2022-05-27 | 6.669 | 217,917,058 | -138,020 | 13.46% | 1,453,206,485 |
| 2022-05-30 | 2022-05-26 | 6.630 | 218,055,078 | -30,021 | 13.47% | 1,445,737,694 |
| 2022-05-27 | 2022-05-25 | 6.605 | 218,085,099 | +37,819 | 13.47% | 1,440,343,172 |
| 2022-05-26 | 2022-05-24 | 6.617 | 218,047,280 | -60,822 | 13.47% | 1,442,889,694 |
| 2022-05-25 | 2022-05-23 | 6.707 | 218,108,102 | -292,415 | 13.47% | 1,462,871,718 |
| 2022-05-24 | 2022-05-20 | 6.707 | 218,400,517 | -555,977 | 13.49% | 1,464,832,974 |
| 2022-05-23 | 2022-05-19 | 6.694 | 218,956,494 | -155,017 | 13.52% | 1,465,754,006 |
| 2022-05-20 | 2022-05-18 | 6.592 | 219,111,511 | -483,458 | 13.53% | 1,444,312,165 |
| 2022-05-19 | 2022-05-17 | 6.617 | 219,594,969 | -810,573 | 13.56% | 1,453,131,255 |
| 2022-05-18 | 2022-05-16 | 6.540 | 220,405,542 | -111,117 | 13.61% | 1,441,535,835 |
| 2022-05-17 | 2022-05-13 | 6.553 | 220,516,659 | -6,633,125 | 13.62% | 1,445,090,548 |
| 2022-05-16 | 2022-05-12 | 6.553 | 227,149,784 | +204,144 | 14.03% | 1,488,558,767 |
| 2022-05-13 | 2022-05-11 | 6.669 | 226,945,640 | +11,307 | 14.02% | 1,513,414,685 |
| 2022-05-12 | 2022-05-10 | 6.669 | 226,934,333 | +299,822 | 14.02% | 1,513,339,283 |
| 2022-05-11 | 2022-05-06 | 6.694 | 226,634,511 | +1,002,396 | 14.00% | 1,517,152,729 |
| 2022-05-10 | 2022-05-05 | 6.810 | 225,632,115 | -501,362 | 13.94% | 1,536,484,530 |
| 2022-05-06 | 2022-05-04 | 6.887 | 226,133,477 | -212,488 | 13.97% | 1,557,298,634 |
| 2022-05-05 | 2022-05-03 | 6.771 | 226,345,965 | -150,106 | 13.98% | 1,532,637,459 |
| 2022-05-04 | 2022-04-29 | 6.720 | 226,496,071 | +89,674 | 13.99% | 1,522,035,269 |
| 2022-05-03 | 2022-04-28 | 6.656 | 226,406,397 | -672,324 | 13.98% | 1,506,915,180 |
| 2022-04-29 | 2022-04-27 | 6.476 | 227,078,721 | -589,897 | 14.03% | 1,470,620,359 |
| 2022-04-28 | 2022-04-26 | 6.220 | 227,668,618 | -640,582 | 14.06% | 1,416,046,994 |
| 2022-04-27 | 2022-04-25 | 6.194 | 228,309,200 | -1,364,600 | 14.10% | 1,414,175,469 |
| 2022-04-26 | 2022-04-22 | 6.438 | 229,673,800 | +1,552 | 14.19% | 1,478,590,561 |
| 2022-04-25 | 2022-04-21 | 6.310 | 229,672,248 | +125,153 | 14.19% | 1,449,126,774 |
| 2022-04-22 | 2022-04-20 | 6.425 | 229,547,095 | -1,116,632 | 14.18% | 1,474,831,087 |
| 2022-04-21 | 2022-04-19 | 6.823 | 230,663,727 | -171,550 | 14.25% | 1,573,706,337 |
| 2022-04-20 | 2022-04-14 | 6.964 | 230,835,277 | -192,603 | 14.26% | 1,607,439,980 |
| 2022-04-19 | 2022-04-13 | 6.810 | 231,027,880 | -400,023 | 14.27% | 1,573,228,011 |
| 2022-04-14 | 2022-04-12 | 6.835 | 231,427,903 | -131,781 | 14.29% | 1,581,887,833 |
| 2022-04-13 | 2022-04-11 | 6.771 | 231,559,684 | -1,793,084 | 14.30% | 1,567,940,677 |
| 2022-04-12 | 2022-04-08 | 6.925 | 233,352,768 | -123,204 | 14.41% | 1,615,992,992 |
| 2022-04-11 | 2022-04-07 | 6.463 | 233,475,972 | +776,262 | 14.42% | 1,509,056,447 |
| 2022-04-08 | 2022-04-06 | 6.643 | 232,699,710 | -1,032,807 | 14.37% | 1,545,817,994 |
| 2022-04-07 | 2022-04-04 | 6.335 | 233,732,517 | +306,450 | 14.44% | 1,480,740,112 |
| 2022-04-06 | 2022-04-01 | 6.233 | 233,426,067 | +192,993 | 14.42% | 1,454,850,536 |
| 2022-04-04 | 2022-03-31 | 6.143 | 233,233,074 | +298,653 | 14.41% | 1,432,710,376 |
| 2022-04-01 | 2022-03-30 | 6.284 | 232,934,421 | -209,369 | 14.39% | 1,463,735,163 |
| 2022-03-31 | 2022-03-29 | 6.220 | 233,143,790 | +198,842 | 14.40% | 1,450,101,318 |
| 2022-03-30 | 2022-03-28 | 6.271 | 232,944,948 | -743,821 | 14.39% | 1,460,813,964 |
| 2022-03-29 | 2022-03-25 | 6.143 | 233,688,769 | -554,417 | 14.43% | 1,435,509,631 |
| 2022-03-28 | 2022-03-24 | 6.207 | 234,243,186 | +151,276 | 14.47% | 1,453,935,312 |
| 2022-03-25 | 2022-03-23 | 6.310 | 234,091,910 | +10,222,021 | 14.46% | 1,477,012,818 |
| 2022-03-24 | 2022-03-22 | 6.271 | 223,869,889 | +1,336,139 | 13.83% | 1,403,903,638 |
| 2022-03-23 | 2022-03-21 | 6.181 | 222,533,750 | +352,456 | 13.74% | 1,375,547,783 |
| 2022-03-22 | 2022-03-18 | 6.297 | 222,181,294 | -1,668,321 | 13.72% | 1,399,012,969 |
| 2022-03-21 | 2022-03-17 | 6.271 | 223,849,615 | -1,991,535 | 13.83% | 1,403,776,498 |
| 2022-03-18 | 2022-03-16 | 6.027 | 225,841,150 | -1,451,935 | 13.95% | 1,361,236,830 |
| 2022-03-17 | 2022-03-15 | 5.643 | 227,293,085 | -104,489 | 14.04% | 1,282,542,178 |
| 2022-03-16 | 2022-03-14 | 6.053 | 227,397,574 | -218,336 | 14.05% | 1,376,450,450 |
| 2022-03-15 | 2022-03-11 | 6.348 | 227,615,910 | -2,074,971 | 14.06% | 1,444,909,248 |
| 2022-03-14 | 2022-03-10 | 6.451 | 229,690,881 | -1,601,142 | 14.19% | 1,481,646,144 |
| 2022-03-11 | 2022-03-09 | 6.476 | 231,292,023 | -1,297,929 | 14.29% | 1,497,906,789 |
| 2022-03-10 | 2022-03-08 | 6.438 | 232,589,952 | +525,955 | 14.37% | 1,497,364,121 |
| 2022-03-09 | 2022-03-07 | 6.540 | 232,063,997 | -3,827,507 | 14.33% | 1,517,786,552 |
| 2022-03-08 | 2022-03-04 | 6.617 | 235,891,504 | -4,975,721 | 14.57% | 1,560,970,722 |
| 2022-03-07 | 2022-03-03 | 6.784 | 240,867,225 | -2,013,447 | 14.88% | 1,634,052,996 |
| 2022-03-04 | 2022-03-02 | 6.733 | 242,880,672 | -1,518,215 | 15.00% | 1,635,253,230 |
| 2022-03-03 | 2022-03-01 | 6.823 | 244,398,887 | -1,926,425 | 15.10% | 1,667,414,648 |
| 2022-03-02 | 2022-02-28 | 6.694 | 246,325,312 | -756,768 | 15.21% | 1,648,968,278 |
| 2022-03-01 | 2022-02-25 | 6.797 | 247,082,080 | -837,474 | 15.26% | 1,679,383,472 |
| 2022-02-28 | 2022-02-24 | 6.835 | 247,919,554 | -1,575,731 | 15.31% | 1,694,613,834 |
| 2022-02-25 | 2022-02-23 | 7.066 | 249,495,285 | -530,244 | 15.41% | 1,762,977,209 |
| 2022-02-24 | 2022-02-22 | 7.143 | 250,025,529 | +886,600 | 15.44% | 1,785,962,380 |
| 2022-02-23 | 2022-02-21 | 7.220 | 249,138,929 | +1,864,823 | 15.39% | 1,798,799,443 |
| 2022-02-22 | 2022-02-18 | 7.259 | 247,274,106 | +1,340,426 | 15.27% | 1,794,848,631 |
| 2022-02-21 | 2022-02-17 | 7.194 | 245,933,680 | +83,436 | 15.19% | 1,769,349,493 |
| 2022-02-18 | 2022-02-16 | 7.297 | 245,850,244 | -535,703 | 15.18% | 1,793,972,025 |
| 2022-02-17 | 2022-02-15 | 7.207 | 246,385,947 | -2,588,841 | 15.22% | 1,775,763,012 |
| 2022-02-16 | 2022-02-14 | 7.374 | 248,974,788 | +5,272,424 | 15.38% | 1,835,929,382 |
| 2022-02-15 | 2022-02-11 | 7.515 | 243,702,364 | +882,311 | 15.05% | 1,831,429,117 |
| 2022-02-14 | 2022-02-10 | 7.528 | 242,820,053 | +14,426 | 15.00% | 1,827,912,519 |
| 2022-02-11 | 2022-02-09 | 7.489 | 242,805,627 | +417,568 | 15.00% | 1,818,462,505 |
| 2022-02-10 | 2022-02-08 | 7.489 | 242,388,059 | -875,199 | 14.97% | 1,815,335,182 |
| 2022-02-09 | 2022-02-07 | 7.477 | 243,263,258 | -52,597 | 15.03% | 1,818,770,201 |
| 2022-02-08 | 2022-02-04 | 7.092 | 243,315,855 | +321,459 | 15.03% | 1,725,552,977 |
| 2022-02-07 | 2022-01-31 | 6.976 | 242,994,396 | +189,289 | 15.01% | 1,695,227,208 |
| 2022-02-04 | 2022-01-27 | 7.079 | 242,805,107 | -414,858 | 15.00% | 1,718,817,043 |
| 2022-01-28 | 2022-01-26 | 7.169 | 243,219,965 | +307,230 | 15.02% | 1,743,587,657 |
| 2022-01-27 | 2022-01-25 | 7.053 | 242,912,735 | +824,998 | 15.00% | 1,713,348,583 |
| 2022-01-26 | 2022-01-24 | 7.387 | 242,087,737 | -1,367,341 | 14.95% | 1,788,249,164 |
| 2022-01-25 | 2022-01-21 | 7.284 | 243,455,078 | -88,114 | 15.04% | 1,773,372,337 |
| 2022-01-24 | 2022-01-20 | 7.400 | 243,543,192 | -1,475,328 | 15.04% | 1,802,123,556 |
| 2022-01-21 | 2022-01-19 | 7.233 | 245,018,520 | -1,707,309 | 15.13% | 1,772,192,004 |
| 2022-01-20 | 2022-01-18 | 7.041 | 246,725,829 | -269,411 | 15.24% | 1,737,079,591 |
| 2022-01-19 | 2022-01-17 | 6.976 | 246,995,240 | +90,064 | 15.26% | 1,723,138,714 |
| 2022-01-18 | 2022-01-14 | 7.066 | 246,905,176 | +81,486 | 15.25% | 1,744,675,047 |
| 2022-01-17 | 2022-01-13 | 7.169 | 246,823,690 | -1,823,112 | 15.25% | 1,769,421,928 |
| 2022-01-14 | 2022-01-12 | 7.066 | 248,646,802 | -361,034 | 15.36% | 1,756,981,680 |
| 2022-01-13 | 2022-01-11 | 6.989 | 249,007,836 | -409,770 | 15.38% | 1,740,372,742 |
| 2022-01-12 | 2022-01-10 | 7.028 | 249,417,606 | -2,426,648 | 15.41% | 1,752,832,517 |
| 2022-01-11 | 2022-01-07 | 7.028 | 251,844,254 | -933,776 | 15.56% | 1,769,886,275 |
| 2022-01-10 | 2022-01-06 | 6.733 | 252,778,030 | +58,639 | 15.61% | 1,701,889,601 |
| 2022-01-07 | 2022-01-05 | 6.566 | 252,719,391 | +161,724 | 15.61% | 1,659,362,548 |
| 2022-01-06 | 2022-01-04 | 6.643 | 252,557,667 | -202,350 | 15.60% | 1,677,733,875 |
| 2022-01-05 | 2022-01-03 | 6.643 | 252,760,017 | +470,981 | 15.61% | 1,679,078,080 |
| 2022-01-04 | 2021-12-31 | 6.540 | 252,289,036 | -226,913 | 15.58% | 1,650,065,978 |
| 2022-01-03 | 2021-12-29 | 6.540 | 252,515,949 | +260,444 | 15.60% | 1,651,550,075 |
| 2021-12-30 | 2021-12-28 | 6.528 | 252,255,505 | +161,802 | 15.58% | 1,646,611,679 |
| 2021-12-29 | 2021-12-24 | 6.528 | 252,093,703 | -50,685 | 15.57% | 1,645,555,508 |
| 2021-12-28 | 2021-12-22 | 6.540 | 252,144,388 | -205,470 | 15.57% | 1,649,119,925 |
| 2021-12-23 | 2021-12-21 | 6.566 | 252,349,858 | -15,595 | 15.59% | 1,656,936,184 |
| 2021-12-22 | 2021-12-20 | 6.425 | 252,365,453 | +268,241 | 15.59% | 1,621,438,143 |
| 2021-12-21 | 2021-12-17 | 6.463 | 252,097,212 | -114,626 | 15.57% | 1,629,413,595 |
| 2021-12-20 | 2021-12-16 | 6.463 | 252,211,838 | -266,292 | 15.58% | 1,630,154,473 |
| 2021-12-17 | 2021-12-15 | 6.386 | 252,478,130 | +268,631 | 15.59% | 1,612,448,543 |
| 2021-12-16 | 2021-12-14 | 6.386 | 252,209,499 | +566,504 | 15.58% | 1,610,732,934 |
| 2021-12-15 | 2021-12-13 | 6.579 | 251,642,995 | -254,517 | 15.54% | 1,655,522,040 |
| 2021-12-14 | 2021-12-10 | 6.489 | 251,897,512 | -310,739 | 15.56% | 1,634,583,653 |
| 2021-12-13 | 2021-12-09 | 6.592 | 252,208,251 | +143,868 | 15.58% | 1,662,475,163 |
| 2021-12-10 | 2021-12-08 | 6.553 | 252,064,383 | +1,434,389 | 15.57% | 1,651,829,205 |
| 2021-12-09 | 2021-12-07 | 6.553 | 250,629,994 | -734,705 | 15.48% | 1,642,429,362 |
| 2021-12-08 | 2021-12-06 | 6.374 | 251,364,699 | -134,120 | 15.53% | 1,602,114,060 |
| 2021-12-07 | 2021-12-03 | 6.451 | 251,498,819 | -904,535 | 15.53% | 1,622,320,632 |
| 2021-12-06 | 2021-12-02 | 6.386 | 252,403,354 | -1,365,379 | 15.59% | 1,611,970,987 |
| 2021-12-03 | 2021-12-01 | 6.181 | 253,768,733 | -12,867 | 15.67% | 1,568,620,571 |
| 2021-12-02 | 2021-11-30 | 6.117 | 253,781,600 | +240,170 | 15.67% | 1,552,427,283 |
| 2021-12-01 | 2021-11-29 | 6.156 | 253,541,430 | -426,145 | 15.66% | 1,560,712,574 |
| 2021-11-30 | 2021-11-26 | 6.297 | 253,967,575 | +76,807 | 15.69% | 1,599,162,219 |
| 2021-11-29 | 2021-11-25 | 6.412 | 253,890,768 | +518,548 | 15.68% | 1,627,982,267 |
| 2021-11-26 | 2021-11-24 | 6.399 | 253,372,220 | +323,995 | 15.65% | 1,621,407,952 |
| 2021-11-25 | 2021-11-23 | 6.361 | 253,048,225 | +530,635 | 15.63% | 1,609,599,129 |
| 2021-11-24 | 2021-11-22 | 6.233 | 252,517,590 | -142,427 | 15.60% | 1,573,840,299 |
| 2021-11-23 | 2021-11-19 | 6.284 | 252,660,017 | -503,343 | 15.61% | 1,587,688,713 |
| 2021-11-22 | 2021-11-18 | 6.258 | 253,163,360 | +28,852 | 15.64% | 1,584,358,395 |
| 2021-11-19 | 2021-11-17 | 6.322 | 253,134,508 | +390 | 15.63% | 1,600,409,163 |
| 2021-11-18 | 2021-11-16 | 6.284 | 253,134,118 | -5,069 | 15.63% | 1,590,667,914 |
| 2021-11-17 | 2021-11-15 | 6.297 | 253,139,187 | -1,255,821 | 15.64% | 1,593,946,093 |
| 2021-11-16 | 2021-11-12 | 6.348 | 254,395,008 | +58,872 | 15.71% | 1,614,903,368 |
| 2021-11-15 | 2021-11-11 | 6.348 | 254,336,136 | -165,311 | 15.71% | 1,614,529,648 |
| 2021-11-12 | 2021-11-10 | 6.245 | 254,501,447 | +300,602 | 15.72% | 1,589,468,676 |
| 2021-11-11 | 2021-11-09 | 6.245 | 254,200,845 | +86,554 | 15.70% | 1,587,591,290 |
| 2021-11-10 | 2021-11-08 | 6.271 | 254,114,291 | +711,152 | 15.70% | 1,593,568,386 |
| 2021-11-09 | 2021-11-05 | 6.258 | 253,403,139 | +467,863 | 15.65% | 1,585,858,991 |
| 2021-11-08 | 2021-11-04 | 6.284 | 252,935,276 | +194,989 | 15.62% | 1,589,418,412 |
| 2021-11-05 | 2021-11-03 | 6.335 | 252,740,287 | -627,716 | 15.61% | 1,601,157,963 |
| 2021-11-04 | 2021-11-02 | 6.374 | 253,368,003 | +1,503,789 | 15.65% | 1,614,882,446 |
| 2021-11-03 | 2021-11-01 | 6.476 | 251,864,214 | -115,843 | 15.56% | 1,631,137,604 |
| 2021-11-02 | 2021-10-29 | 6.528 | 251,980,057 | -86,554 | 15.56% | 1,644,813,677 |
| 2021-11-01 | 2021-10-28 | 6.489 | 252,066,611 | +578,356 | 15.57% | 1,635,680,950 |
| 2021-10-29 | 2021-10-27 | 6.566 | 251,488,255 | +1,279,215 | 15.53% | 1,651,278,875 |
| 2021-10-28 | 2021-10-26 | 6.669 | 250,209,040 | +363,763 | 15.45% | 1,668,549,506 |
| 2021-10-27 | 2021-10-25 | 6.707 | 249,845,277 | -88,894 | 15.43% | 1,675,735,960 |
| 2021-10-26 | 2021-10-22 | 6.669 | 249,934,171 | -93,650 | 15.44% | 1,666,716,508 |
| 2021-10-25 | 2021-10-21 | 6.656 | 250,027,821 | +198,062 | 15.44% | 1,664,134,600 |
| 2021-10-22 | 2021-10-20 | 6.656 | 249,829,759 | +414,058 | 15.43% | 1,662,816,339 |
| 2021-10-21 | 2021-10-19 | 6.656 | 249,415,701 | -115,406 | 15.41% | 1,660,060,453 |
| 2021-10-20 | 2021-10-18 | 6.681 | 249,531,107 | -5,458 | 15.41% | 1,667,228,682 |
| 2021-10-19 | 2021-10-15 | 6.669 | 249,536,565 | +685,185 | 15.41% | 1,664,065,024 |
| 2021-10-18 | 2021-10-12 | 6.733 | 248,851,380 | +791,078 | 15.37% | 1,675,452,475 |
| 2021-10-15 | 2021-10-11 | 6.797 | 248,060,302 | +411,329 | 15.32% | 1,686,032,315 |
| 2021-10-12 | 2021-10-08 | 6.976 | 247,648,973 | -194,943 | 15.30% | 1,727,699,420 |
| 2021-10-11 | 2021-10-07 | 7.053 | 247,843,916 | -641,440 | 15.31% | 1,748,129,930 |
| 2021-10-08 | 2021-10-06 | 6.964 | 248,485,356 | -963,797 | 15.35% | 1,730,347,722 |
| 2021-10-07 | 2021-10-05 | 6.592 | 249,449,153 | -88,114 | 15.41% | 1,644,288,082 |
| 2021-10-06 | 2021-10-04 | 6.617 | 249,537,267 | -74,312 | 15.41% | 1,651,269,169 |
| 2021-10-05 | 2021-09-30 | 6.515 | 249,611,579 | -5,405,609 | 15.42% | 1,626,152,220 |
| 2021-10-04 | 2021-09-29 | 6.502 | 255,017,188 | +735,714 | 15.75% | 1,658,097,897 |
| 2021-09-30 | 2021-09-28 | 6.553 | 254,281,474 | -559,875 | 15.71% | 1,666,358,253 |
| 2021-09-29 | 2021-09-27 | 6.489 | 254,841,349 | +1,230,167 | 15.74% | 1,653,686,453 |
| 2021-09-28 | 2021-09-24 | 6.643 | 253,611,182 | +910,073 | 15.66% | 1,684,732,347 |
| 2021-09-27 | 2021-09-23 | 6.925 | 252,701,109 | +4,909,054 | 15.61% | 1,749,982,332 |
| 2021-09-24 | 2021-09-21 | 6.835 | 247,792,055 | -563,774 | 15.30% | 1,693,742,335 |
| 2021-09-23 | 2021-09-20 | 6.707 | 248,355,829 | +547,009 | 15.34% | 1,665,746,091 |
| 2021-09-21 | 2021-09-17 | 6.899 | 247,808,820 | -432,414 | 15.31% | 1,709,746,769 |
| 2021-09-20 | 2021-09-16 | 6.976 | 248,241,234 | -204,846 | 15.33% | 1,731,831,272 |
| 2021-09-17 | 2021-09-15 | 7.002 | 248,446,080 | +5,301,673 | 15.35% | 1,739,632,642 |
| 2021-09-16 | 2021-09-14 | 7.066 | 243,144,407 | +593,016 | 15.02% | 1,718,100,797 |
| 2021-09-15 | 2021-09-13 | 7.400 | 242,551,391 | -1,554,084 | 14.98% | 1,794,784,620 |
| 2021-09-14 | 2021-09-10 | 7.489 | 244,105,475 | -12,260,215 | 15.08% | 1,828,197,555 |
| 2021-09-13 | 2021-09-09 | 7.438 | 256,365,690 | +509,074 | 15.83% | 1,906,868,094 |
| 2021-09-10 | 2021-09-08 | 7.323 | 255,856,616 | -259,664 | 15.80% | 1,873,550,986 |
| 2021-09-09 | 2021-09-07 | 7.477 | 256,116,280 | -76,028 | 15.82% | 1,914,866,478 |
| 2021-09-08 | 2021-09-06 | 7.400 | 256,192,308 | -1,219,328 | 15.82% | 1,895,722,025 |
| 2021-09-07 | 2021-09-03 | 7.028 | 257,411,636 | +5,310,480 | 15.90% | 1,809,012,175 |
| 2021-09-06 | 2021-09-02 | 7.079 | 252,101,156 | +1,717,598 | 15.57% | 1,784,623,762 |
| 2021-09-03 | 2021-09-01 | 6.771 | 250,383,558 | -2,130,335 | 15.46% | 1,695,401,197 |
| 2021-09-02 | 2021-08-31 | 6.502 | 252,513,893 | -2,068,343 | 15.60% | 1,641,821,707 |
| 2021-09-01 | 2021-08-30 | 6.310 | 254,582,236 | -335,302 | 15.72% | 1,606,297,398 |
| 2021-08-31 | 2021-08-27 | 6.284 | 254,917,538 | -1,511,196 | 15.75% | 1,601,874,736 |
| 2021-08-30 | 2021-08-26 | 6.271 | 256,428,734 | +10,293,526 | 15.84% | 1,608,082,419 |
| 2021-08-27 | 2021-08-25 | 6.245 | 246,135,208 | -14,225,757 | 15.20% | 1,537,217,991 |
| 2021-08-26 | 2021-08-24 | 6.143 | 260,360,965 | +19,884 | 16.08% | 1,599,352,312 |
| 2021-08-25 | 2021-08-23 | 6.156 | 260,341,081 | -848,976 | 16.08% | 1,602,568,853 |
| 2021-08-24 | 2021-08-20 | 6.117 | 261,190,057 | +91,705 | 16.13% | 1,597,746,135 |
| 2021-08-23 | 2021-08-19 | 6.233 | 261,098,352 | +239,819 | 16.13% | 1,627,320,728 |
| 2021-08-20 | 2021-08-18 | 6.297 | 260,858,533 | -1,279,995 | 16.11% | 1,642,552,638 |
| 2021-08-19 | 2021-08-17 | 6.258 | 262,138,528 | +49,126 | 16.19% | 1,640,527,198 |
| 2021-08-18 | 2021-08-16 | 6.220 | 262,089,402 | -1,214,800 | 16.19% | 1,630,136,437 |
| 2021-08-17 | 2021-08-13 | 6.194 | 263,304,202 | +13,043,141 | 16.26% | 1,630,938,847 |
| 2021-08-16 | 2021-08-12 | 6.156 | 250,261,061 | -183,636 | 15.46% | 1,540,519,767 |
| 2021-08-13 | 2021-08-11 | 6.117 | 250,444,697 | -163,813 | 15.47% | 1,532,014,853 |
| 2021-08-12 | 2021-08-10 | 6.130 | 250,608,510 | -315,417 | 15.48% | 1,536,230,798 |
| 2021-08-11 | 2021-08-09 | 6.143 | 250,923,927 | -452,993 | 15.50% | 1,541,382,222 |
| 2021-08-10 | 2021-08-06 | 6.143 | 251,376,920 | +74,468 | 15.53% | 1,544,164,879 |
| 2021-08-09 | 2021-08-05 | 6.168 | 251,302,452 | +947,508 | 15.52% | 1,550,152,978 |
| 2021-08-06 | 2021-08-04 | 6.207 | 250,354,944 | -197,282 | 15.46% | 1,553,940,159 |
| 2021-08-05 | 2021-08-03 | 6.181 | 250,552,226 | +125,153 | 15.48% | 1,548,738,377 |
| 2021-08-04 | 2021-08-02 | 6.130 | 250,427,073 | -927,148 | 15.47% | 1,535,118,589 |
| 2021-08-03 | 2021-07-30 | 6.053 | 251,354,221 | -338,031 | 15.52% | 1,521,461,397 |
| 2021-08-02 | 2021-07-29 | 6.015 | 251,692,252 | +185,196 | 15.55% | 1,513,824,208 |
| 2021-07-30 | 2021-07-28 | 5.925 | 251,507,056 | -262,393 | 15.53% | 1,490,132,565 |
| 2021-07-29 | 2021-07-27 | 6.027 | 251,769,449 | +700,936 | 15.55% | 1,517,517,276 |
| 2021-07-28 | 2021-07-26 | 6.800 | 251,068,513 | +253,738 | 15.51% | 1,707,188,116 |
| 2021-07-27 | 2021-07-23 | 6.868 | 250,814,775 | +13,965,618 | 15.49% | 1,722,483,363 |
| 2021-07-26 | 2021-07-22 | 6.786 | 236,849,157 | +506,438 | 15.48% | 1,607,286,328 |
| 2021-07-23 | 2021-07-21 | 6.759 | 236,342,719 | -293,025 | 15.45% | 1,597,434,181 |
| 2021-07-22 | 2021-07-20 | 6.786 | 236,635,744 | -17,630,846 | 15.47% | 1,605,838,082 |
| 2021-07-21 | 2021-07-19 | 6.786 | 254,266,590 | +4,752,939 | 16.62% | 1,725,483,083 |
| 2021-07-20 | 2021-07-16 | 6.827 | 249,513,651 | +613,016 | 16.31% | 1,703,388,453 |
| 2021-07-19 | 2021-07-15 | 6.840 | 248,900,635 | +878,779 | 16.27% | 1,702,581,632 |
| 2021-07-16 | 2021-07-14 | 6.827 | 248,021,856 | -137,413 | 16.21% | 1,693,204,215 |
| 2021-07-15 | 2021-07-13 | 6.868 | 248,159,269 | -77,363 | 16.22% | 1,704,246,539 |
| 2021-07-14 | 2021-07-12 | 6.854 | 248,236,632 | -87,311 | 16.23% | 1,701,408,708 |
| 2021-07-13 | 2021-07-09 | 6.813 | 248,323,943 | -377,753 | 16.23% | 1,691,896,202 |
| 2021-07-12 | 2021-07-08 | 6.827 | 248,701,696 | -432,578 | 16.26% | 1,697,845,370 |
| 2021-07-09 | 2021-07-07 | 6.908 | 249,134,274 | +45,829 | 16.29% | 1,721,086,364 |
| 2021-07-08 | 2021-07-06 | 6.908 | 249,088,445 | -77,732 | 16.28% | 1,720,769,765 |
| 2021-07-07 | 2021-07-05 | 6.922 | 249,166,177 | +449,815 | 16.29% | 1,724,688,500 |
| 2021-07-06 | 2021-07-02 | 6.922 | 248,716,362 | +698,117 | 16.26% | 1,721,574,953 |
| 2021-07-05 | 2021-06-30 | 6.963 | 248,018,245 | -425,870 | 16.21% | 1,726,841,185 |
| 2021-07-02 | 2021-06-29 | 7.003 | 248,444,115 | -3,703,737 | 16.24% | 1,739,922,155 |
| 2021-06-30 | 2021-06-28 | 7.017 | 252,147,852 | -211,830 | 16.48% | 1,769,282,650 |
| 2021-06-29 | 2021-06-25 | 6.976 | 252,359,682 | -598,649 | 16.50% | 1,760,493,773 |
| 2021-06-28 | 2021-06-24 | 6.949 | 252,958,331 | -73,164 | 16.54% | 1,757,803,605 |
| 2021-06-25 | 2021-06-23 | 6.949 | 253,031,495 | -499,770 | 16.54% | 1,758,312,021 |
| 2021-06-24 | 2021-06-22 | 6.908 | 253,531,265 | -717,273 | 16.57% | 1,751,461,956 |
| 2021-06-23 | 2021-06-21 | 6.922 | 254,248,538 | +4,015,182 | 16.62% | 1,759,867,792 |
| 2021-06-22 | 2021-06-18 | 6.881 | 250,233,356 | +512,443 | 16.36% | 1,721,886,665 |
| 2021-06-21 | 2021-06-17 | 6.935 | 249,720,913 | +288,604 | 16.32% | 1,731,917,566 |
| 2021-06-18 | 2021-06-16 | 6.935 | 249,432,309 | -2,037,615 | 16.30% | 1,729,915,978 |
| 2021-06-17 | 2021-06-15 | 6.949 | 251,469,924 | +531,231 | 16.44% | 1,747,460,688 |
| 2021-06-16 | 2021-06-11 | 6.963 | 250,938,693 | +130,045 | 16.40% | 1,747,174,971 |
| 2021-06-15 | 2021-06-10 | 6.949 | 250,808,648 | -213,303 | 16.39% | 1,742,865,491 |
| 2021-06-11 | 2021-06-09 | 6.922 | 251,021,951 | -744,535 | 16.41% | 1,737,533,872 |
| 2021-06-10 | 2021-06-08 | 6.908 | 251,766,486 | +745,640 | 16.46% | 1,739,270,390 |
| 2021-06-09 | 2021-06-07 | 6.922 | 251,020,846 | -254,637 | 16.41% | 1,737,526,223 |
| 2021-06-08 | 2021-06-04 | 6.840 | 251,275,483 | -173,560 | 16.43% | 1,718,826,559 |
| 2021-06-07 | 2021-06-03 | 6.854 | 251,449,043 | -244,617 | 16.44% | 1,723,426,506 |
| 2021-06-04 | 2021-06-02 | 6.827 | 251,693,660 | +13,448,042 | 16.45% | 1,718,271,014 |
| 2021-06-03 | 2021-06-01 | 6.800 | 238,245,618 | +375,767 | 15.57% | 1,619,996,403 |
| 2021-06-02 | 2021-05-31 | 6.813 | 237,869,851 | +524,968 | 15.55% | 1,620,669,729 |
| 2021-06-01 | 2021-05-28 | 6.840 | 237,344,883 | +750,634 | 15.51% | 1,623,535,586 |
| 2021-05-31 | 2021-05-27 | 6.854 | 236,594,249 | +688,112 | 15.47% | 1,621,612,057 |
| 2021-05-28 | 2021-05-26 | 6.895 | 235,906,137 | +162,243 | 15.42% | 1,626,501,073 |
| 2021-05-27 | 2021-05-25 | 6.922 | 235,743,894 | -63,733 | 15.41% | 1,631,781,600 |
| 2021-05-26 | 2021-05-24 | 6.881 | 235,807,627 | +780,270 | 15.41% | 1,622,621,440 |
| 2021-05-25 | 2021-05-21 | 6.908 | 235,027,357 | +245,564 | 15.36% | 1,623,631,999 |
| 2021-05-24 | 2021-05-20 | 6.908 | 234,781,793 | +358,232 | 15.35% | 1,621,935,577 |
| 2021-05-21 | 2021-05-18 | 6.963 | 234,423,561 | +334,138 | 15.32% | 1,632,187,422 |
| 2021-05-20 | 2021-05-17 | 6.949 | 234,089,423 | +349,610 | 15.30% | 1,626,683,850 |
| 2021-05-18 | 2021-05-14 | 6.976 | 233,739,813 | +282,562 | 15.28% | 1,630,599,159 |
| 2021-05-17 | 2021-05-13 | 6.990 | 233,457,251 | +635,489 | 15.26% | 1,631,796,507 |
| 2021-05-14 | 2021-05-12 | 7.098 | 232,821,762 | +1,384,444 | 15.22% | 1,652,633,924 |
| 2021-05-13 | 2021-05-11 | 7.112 | 231,437,318 | +1,135,655 | 15.13% | 1,645,947,875 |
| 2021-05-12 | 2021-05-10 | 7.261 | 230,301,663 | +742,693 | 15.05% | 1,672,254,059 |
| 2021-05-11 | 2021-05-07 | 7.125 | 229,558,970 | +220,620 | 15.01% | 1,635,704,971 |
| 2021-05-10 | 2021-05-06 | 7.139 | 229,338,350 | +1,158,704 | 14.99% | 1,637,245,595 |
| 2021-05-07 | 2021-05-05 | 7.261 | 228,179,646 | -847,267 | 14.92% | 1,656,845,783 |
| 2021-05-06 | 2021-05-04 | 7.058 | 229,026,913 | +5,157 | 14.97% | 1,616,371,803 |
| 2021-05-05 | 2021-05-03 | 6.976 | 229,021,756 | +1,008,516 | 14.97% | 1,597,685,383 |
| 2021-05-04 | 2021-04-30 | 6.922 | 228,013,240 | +3,069,133 | 14.90% | 1,578,271,247 |
| 2021-05-03 | 2021-04-29 | 6.895 | 224,944,107 | +42,979 | 14.70% | 1,550,921,210 |
| 2021-04-30 | 2021-04-28 | 6.868 | 224,901,128 | -1,058,779 | 14.70% | 1,544,520,060 |
| 2021-04-29 | 2021-04-27 | 6.908 | 225,959,907 | +1,573,440 | 14.77% | 1,560,991,623 |
| 2021-04-28 | 2021-04-26 | 6.949 | 224,386,467 | +2,911,827 | 14.67% | 1,559,258,156 |
| 2021-04-27 | 2021-04-23 | 6.949 | 221,474,640 | -291,772 | 14.48% | 1,539,023,914 |
| 2021-04-26 | 2021-04-22 | 6.963 | 221,766,412 | +25,051 | 14.50% | 1,544,061,299 |
| 2021-04-23 | 2021-04-21 | 6.990 | 221,741,361 | +807,531 | 14.49% | 1,549,905,933 |
| 2021-04-22 | 2021-04-20 | 7.003 | 220,933,830 | -2,125,953 | 14.44% | 1,547,260,098 |
| 2021-04-21 | 2021-04-19 | 7.044 | 223,059,783 | -260,090 | 14.58% | 1,571,230,989 |
| 2021-04-20 | 2021-04-16 | 6.935 | 223,319,873 | -61,478 | 14.60% | 1,548,815,460 |
| 2021-04-19 | 2021-04-15 | 6.868 | 223,381,351 | -163,496 | 14.60% | 1,534,082,913 |
| 2021-04-16 | 2021-04-14 | 6.908 | 223,544,847 | -2,495,830 | 14.61% | 1,544,307,741 |
| 2021-04-15 | 2021-04-13 | 6.881 | 226,040,677 | -2,529,313 | 14.78% | 1,555,413,849 |
| 2021-04-14 | 2021-04-12 | 6.881 | 228,569,990 | -2,126,032 | 14.94% | 1,572,818,364 |
| 2021-04-13 | 2021-04-09 | 6.881 | 230,696,022 | +99,468 | 15.08% | 1,587,447,853 |
| 2021-04-12 | 2021-04-08 | 6.949 | 230,596,554 | -2,403,804 | 15.07% | 1,602,411,956 |
| 2021-04-09 | 2021-04-07 | 6.963 | 233,000,358 | -2,607,538 | 15.23% | 1,622,278,289 |
| 2021-04-08 | 2021-04-01 | 6.990 | 235,607,896 | -1,351,288 | 15.40% | 1,646,828,874 |
| 2021-04-07 | 2021-03-31 | 6.827 | 236,959,184 | -747,482 | 15.49% | 1,617,681,182 |
| 2021-04-01 | 2021-03-30 | 6.691 | 237,706,666 | -7,529,095 | 15.54% | 1,590,522,008 |
| 2021-03-31 | 2021-03-29 | 6.650 | 245,235,761 | -6,288,941 | 16.03% | 1,630,914,836 |
| 2021-03-30 | 2021-03-26 | 6.623 | 251,524,702 | -3,577,893 | 16.44% | 1,665,911,276 |
| 2021-03-29 | 2021-03-25 | 6.555 | 255,102,595 | -3,290,909 | 16.68% | 1,672,296,997 |
| 2021-03-26 | 2021-03-24 | 6.610 | 258,393,504 | +2,423,684 | 16.89% | 1,707,898,100 |
| 2021-03-25 | 2021-03-23 | 6.773 | 255,969,820 | +2,938,351 | 16.73% | 1,733,567,320 |
| 2021-03-24 | 2021-03-22 | 6.854 | 253,031,469 | +1,080,185 | 16.54% | 1,734,272,420 |
| 2021-03-23 | 2021-03-19 | 6.827 | 251,951,284 | +2,247,235 | 16.47% | 1,720,029,770 |
| 2021-03-22 | 2021-03-18 | 6.881 | 249,704,049 | -212,567 | 16.32% | 1,718,244,438 |
| 2021-03-19 | 2021-03-17 | 6.854 | 249,916,616 | -6,813,542 | 16.34% | 1,712,923,283 |
| 2021-03-18 | 2021-03-16 | 6.949 | 256,730,158 | -2,013,669 | 16.78% | 1,784,013,974 |
| 2021-03-17 | 2021-03-15 | 6.813 | 258,743,827 | -7,251,569 | 16.91% | 1,762,889,606 |
| 2021-03-16 | 2021-03-12 | 6.705 | 265,995,396 | -3,129,919 | 17.39% | 1,783,415,231 |
| 2021-03-15 | 2021-03-11 | 6.691 | 269,125,315 | -5,370,523 | 17.59% | 1,800,747,718 |
| 2021-03-12 | 2021-03-10 | 6.610 | 274,495,838 | +587,965 | 17.94% | 1,814,329,357 |
| 2021-03-11 | 2021-03-09 | 6.637 | 273,907,873 | +886,000 | 17.90% | 1,817,878,182 |
| 2021-03-10 | 2021-03-08 | 6.691 | 273,021,873 | -3,149,076 | 17.85% | 1,826,820,026 |
| 2021-03-09 | 2021-03-05 | 6.840 | 276,170,949 | -1,679,900 | 18.05% | 1,889,121,677 |
| 2021-03-08 | 2021-03-04 | 6.854 | 277,850,849 | -2,010,354 | 18.16% | 1,904,383,934 |
| 2021-03-05 | 2021-03-03 | 6.963 | 279,861,203 | -2,351,521 | 18.29% | 1,948,549,597 |
| 2021-03-04 | 2021-03-02 | 6.881 | 282,212,724 | +54,155 | 18.45% | 1,941,940,650 |
| 2021-03-03 | 2021-03-01 | 6.935 | 282,158,569 | +152,440 | 18.44% | 1,956,886,094 |
| 2021-03-02 | 2021-02-26 | 6.935 | 282,006,129 | +950,102 | 18.43% | 1,955,828,859 |
| 2021-03-01 | 2021-02-25 | 7.085 | 281,056,027 | -748,000 | 18.37% | 1,991,199,656 |
| 2021-02-26 | 2021-02-24 | 6.881 | 281,804,027 | -1,491,648 | 18.42% | 1,939,128,355 |
| 2021-02-25 | 2021-02-23 | 7.098 | 283,295,675 | -1,386,654 | 18.52% | 2,010,911,862 |
| 2021-02-24 | 2021-02-22 | 7.071 | 284,682,329 | -9,282,154 | 18.61% | 2,013,027,168 |
| 2021-02-23 | 2021-02-19 | 7.044 | 293,964,483 | -458,478 | 19.22% | 2,070,683,021 |
| 2021-02-22 | 2021-02-18 | 6.705 | 294,422,961 | +1,529,520 | 19.25% | 1,974,013,088 |
| 2021-02-19 | 2021-02-17 | 6.773 | 292,893,441 | -1,023,045 | 19.15% | 1,983,634,233 |
| 2021-02-18 | 2021-02-16 | 6.528 | 293,916,486 | +1,689,749 | 19.21% | 1,918,758,982 |
| 2021-02-17 | 2021-02-11 | 6.393 | 292,226,737 | +1,175,193 | 19.10% | 1,868,066,183 |
| 2021-02-10 | 2021-02-08 | 6.460 | 291,051,544 | +11,922 | 19.03% | 1,880,304,836 |
| 2021-02-09 | 2021-02-05 | 6.298 | 291,039,622 | +365,452 | 19.02% | 1,832,827,114 |
| 2021-02-08 | 2021-02-04 | 6.189 | 290,674,170 | +260,826 | 19.00% | 1,798,964,886 |
| 2021-02-05 | 2021-02-03 | 6.298 | 290,413,344 | -101,310 | 18.98% | 1,828,883,117 |
| 2021-02-04 | 2021-02-02 | 6.365 | 290,514,654 | -5,894 | 18.99% | 1,849,235,786 |
| 2021-02-03 | 2021-02-01 | 6.379 | 290,520,548 | -317,192 | 18.99% | 1,853,216,317 |
| 2021-02-02 | 2021-01-29 | 6.270 | 290,837,740 | +79,206 | 19.01% | 1,823,661,122 |
| 2021-02-01 | 2021-01-28 | 6.284 | 290,758,534 | -315,556 | 19.01% | 1,827,110,714 |
| 2021-01-29 | 2021-01-27 | 6.433 | 291,074,090 | -758,902 | 19.03% | 1,872,549,439 |
| 2021-01-28 | 2021-01-26 | 6.379 | 291,832,992 | -560,998 | 19.08% | 1,861,588,333 |
| 2021-01-27 | 2021-01-25 | 6.379 | 292,393,990 | -7,697,769 | 19.11% | 1,865,166,912 |
| 2021-01-26 | 2021-01-22 | 6.596 | 300,091,759 | +1,105 | 19.62% | 1,979,437,261 |
| 2021-01-25 | 2021-01-21 | 6.813 | 300,090,654 | +168,727 | 19.62% | 2,044,596,391 |
| 2021-01-22 | 2021-01-20 | 6.990 | 299,921,927 | +81,375 | 19.61% | 2,096,364,755 |
| 2021-01-21 | 2021-01-19 | 6.990 | 299,840,552 | -390,265 | 19.60% | 2,095,795,968 |
| 2021-01-20 | 2021-01-18 | 6.881 | 300,230,817 | -212,566 | 19.63% | 2,065,925,376 |
| 2021-01-19 | 2021-01-15 | 6.650 | 300,443,383 | -43,692 | 19.64% | 1,998,067,364 |
| 2021-01-18 | 2021-01-14 | 6.813 | 300,487,075 | +553,195 | 19.64% | 2,047,297,311 |
| 2021-01-15 | 2021-01-13 | 6.827 | 299,933,880 | -1,176,505 | 19.61% | 2,047,599,022 |
| 2021-01-14 | 2021-01-12 | 6.488 | 301,110,385 | -602,333 | 19.68% | 1,953,462,297 |
| 2021-01-13 | 2021-01-11 | 6.270 | 301,712,718 | +733,851 | 19.72% | 1,891,851,290 |
| 2021-01-12 | 2021-01-08 | 6.135 | 300,978,867 | +1,114,352 | 19.67% | 1,846,400,209 |
| 2021-01-11 | 2021-01-07 | 6.162 | 299,864,515 | -4,327,806 | 19.60% | 1,847,703,712 |
| 2021-01-08 | 2021-01-06 | 6.352 | 304,192,321 | -15,384,458 | 19.88% | 1,932,170,746 |
| 2021-01-07 | 2021-01-05 | 5.782 | 319,576,779 | -94,278,790 | 20.89% | 1,847,720,244 |
| 2021-01-06 | 2021-01-04 | 5.700 | 413,855,569 | -20,309,541 | 27.05% | 2,359,117,090 |
| 2021-01-05 | 2020-12-31 | 5.755 | 434,165,110 | -16,535,995 | 28.38% | 2,498,458,727 |
| 2021-01-04 | 2020-12-29 | 5.863 | 450,701,105 | -3,413,753 | 29.46% | 2,642,553,402 |
| 2020-12-30 | 2020-12-28 | 5.931 | 454,114,858 | +4,436,840 | 29.68% | 2,693,385,709 |
| 2020-12-29 | 2020-12-24 | 5.958 | 449,678,018 | +5,194,847 | 29.39% | 2,679,276,785 |
| 2020-12-28 | 2020-12-22 | 5.917 | 444,483,171 | -2,844,790 | 29.05% | 2,630,226,896 |
| 2020-12-23 | 2020-12-21 | 6.053 | 447,327,961 | +716,325 | 29.24% | 2,707,773,333 |
| 2020-12-22 | 2020-12-18 | 5.999 | 446,611,636 | -44,550,520 | 29.19% | 2,679,191,188 |
| 2020-12-21 | 2020-12-17 | 6.257 | 491,162,156 | -1,578,852 | 32.11% | 3,073,103,769 |
| 2020-12-18 | 2020-12-16 | 6.108 | 492,741,008 | -2,269,227 | 32.21% | 3,009,418,761 |
| 2020-12-17 | 2020-12-15 | 6.230 | 495,010,235 | +9,488,320 | 32.36% | 3,083,743,641 |
| 2020-12-16 | 2020-12-14 | 6.325 | 485,521,915 | -14,032,122 | 31.74% | 3,070,761,994 |
| 2020-12-15 | 2020-12-11 | 6.298 | 499,554,037 | -6,043,488 | 32.65% | 3,145,950,292 |
| 2020-12-14 | 2020-12-10 | 6.433 | 505,597,525 | -3,642,182 | 33.05% | 3,252,630,153 |
| 2020-12-11 | 2020-12-09 | 6.488 | 509,239,707 | -4,144,896 | 33.29% | 3,303,707,269 |
| 2020-12-10 | 2020-12-08 | 6.637 | 513,384,603 | -5,712,895 | 33.56% | 3,407,242,949 |
| 2020-12-09 | 2020-12-07 | 6.759 | 519,097,498 | -4,584,501 | 33.93% | 3,508,566,248 |
| 2020-12-08 | 2020-12-04 | 6.908 | 523,681,999 | -6,092,322 | 34.23% | 3,617,735,661 |
| 2020-12-07 | 2020-12-03 | 7.017 | 529,774,321 | -1,472,802 | 34.63% | 3,717,344,832 |
| 2020-12-04 | 2020-12-02 | 7.030 | 531,247,123 | -854,849 | 34.73% | 3,734,889,468 |
| 2020-12-03 | 2020-12-01 | 7.058 | 532,101,972 | +170,768 | 34.78% | 3,755,343,041 |
| 2020-12-02 | 2020-11-30 | 6.949 | 531,931,204 | -6,381,741 | 34.77% | 3,696,381,868 |
| 2020-12-01 | 2020-11-27 | 7.220 | 538,312,945 | -380,948 | 35.19% | 3,886,850,696 |
| 2020-11-30 | 2020-11-26 | 7.207 | 538,693,893 | +15,807 | 35.21% | 3,882,290,024 |
| 2020-11-27 | 2020-11-25 | 7.207 | 538,678,086 | -1,584,131 | 35.21% | 3,882,176,105 |
| 2020-11-26 | 2020-11-24 | 7.193 | 540,262,217 | -2,566,336 | 35.32% | 3,886,260,145 |
| 2020-11-25 | 2020-11-23 | 7.302 | 542,828,553 | -924,694 | 35.48% | 3,963,659,709 |
| 2020-11-24 | 2020-11-20 | 7.207 | 543,753,247 | -2,376,537 | 35.54% | 3,918,752,066 |
| 2020-11-23 | 2020-11-19 | 7.315 | 546,129,784 | -1,650,302 | 35.70% | 3,995,177,048 |
| 2020-11-20 | 2020-11-18 | 7.533 | 547,780,086 | +2,431,031 | 35.81% | 4,126,203,335 |
| 2020-11-19 | 2020-11-17 | 7.492 | 545,349,055 | -3,172,285 | 35.65% | 4,085,686,555 |
| 2020-11-18 | 2020-11-16 | 7.370 | 548,521,340 | -1,505,805 | 35.86% | 4,042,450,965 |
| 2020-11-17 | 2020-11-13 | 7.573 | 550,027,145 | -326,073 | 35.95% | 4,165,524,806 |
| 2020-11-16 | 2020-11-12 | 7.899 | 550,353,218 | +3,235,813 | 35.98% | 4,347,262,827 |
| 2020-11-13 | 2020-11-11 | 8.170 | 547,117,405 | +12,337,253 | 35.76% | 4,470,215,137 |
| 2020-11-12 | 2020-11-10 | 7.315 | 534,780,152 | -557,341 | 34.96% | 3,912,149,550 |
| 2020-11-11 | 2020-11-09 | 7.166 | 535,337,493 | -226,530 | 34.99% | 3,836,303,748 |
| 2020-11-10 | 2020-11-06 | 7.166 | 535,564,023 | -69,288 | 35.01% | 3,837,927,094 |
| 2020-11-09 | 2020-11-05 | 7.153 | 535,633,311 | +438,964 | 35.01% | 3,831,153,879 |
| 2020-11-06 | 2020-11-04 | 7.030 | 535,194,347 | +544,874 | 34.98% | 3,762,640,104 |
| 2020-11-05 | 2020-11-03 | 7.058 | 534,649,473 | -1,122,235 | 34.95% | 3,773,322,189 |
| 2020-11-04 | 2020-11-02 | 7.003 | 535,771,708 | -1,181,678 | 35.02% | 3,752,155,953 |
| 2020-11-03 | 2020-10-30 | 7.112 | 536,953,386 | -647,297 | 35.10% | 3,818,732,832 |
| 2020-11-02 | 2020-10-29 | 7.125 | 537,600,683 | -933,139 | 35.14% | 3,830,632,755 |
| 2020-10-30 | 2020-10-28 | 7.125 | 538,533,822 | -1,372,287 | 35.20% | 3,837,281,766 |
| 2020-10-29 | 2020-10-27 | 7.220 | 539,906,109 | -2,695,119 | 35.29% | 3,898,354,025 |
| 2020-10-28 | 2020-10-23 | 7.451 | 542,601,228 | +3,159,738 | 35.47% | 4,043,007,244 |
| 2020-10-27 | 2020-10-22 | 6.963 | 539,441,490 | +361,177 | 35.26% | 3,755,892,159 |
| 2020-10-23 | 2020-10-21 | 7.017 | 539,080,313 | +62,628 | 35.24% | 3,782,643,545 |
| 2020-10-22 | 2020-10-20 | 6.935 | 539,017,685 | +66,854 | 35.23% | 3,738,310,042 |
| 2020-10-21 | 2020-10-19 | 7.044 | 538,950,831 | -579,385 | 35.23% | 3,796,364,525 |
| 2020-10-20 | 2020-10-16 | 6.881 | 539,530,216 | -1,234,094 | 35.27% | 3,712,574,130 |
| 2020-10-19 | 2020-10-15 | 6.963 | 540,764,310 | -1,900,115 | 35.35% | 3,765,102,369 |
| 2020-10-16 | 2020-10-14 | 7.017 | 542,664,425 | -3,996,205 | 35.47% | 3,807,792,707 |
| 2020-10-15 | 2020-10-12 | 7.234 | 546,660,630 | -762,300 | 35.73% | 3,954,543,975 |
| 2020-10-14 | 2020-10-09 | 7.207 | 547,422,930 | +262,719 | 35.78% | 3,945,198,948 |
| 2020-10-12 | 2020-10-08 | 7.315 | 547,160,211 | -1,944,539 | 35.77% | 4,002,715,070 |
| 2020-10-09 | 2020-10-07 | 7.288 | 549,104,750 | -839,572 | 35.89% | 4,002,035,060 |
| 2020-10-08 | 2020-10-06 | 7.329 | 549,944,322 | +766,828 | 35.95% | 4,030,546,028 |
| 2020-10-07 | 2020-10-05 | 7.234 | 549,177,494 | +1,679,174 | 35.90% | 3,972,750,974 |
| 2020-10-06 | 2020-09-30 | 7.234 | 547,498,320 | -881,063 | 35.79% | 3,960,603,826 |
| 2020-10-05 | 2020-09-29 | 7.261 | 548,379,383 | +2,946,420 | 35.85% | 3,981,862,906 |
| 2020-09-30 | 2020-09-28 | 7.383 | 545,432,963 | -1,450,378 | 35.65% | 4,027,093,224 |
| 2020-09-29 | 2020-09-25 | 7.193 | 546,883,341 | -365,557 | 35.75% | 3,933,887,777 |
| 2020-09-28 | 2020-09-24 | 7.261 | 547,248,898 | -354,580 | 35.77% | 3,973,654,289 |
| 2020-09-25 | 2020-09-23 | 7.383 | 547,603,478 | +346,935 | 35.80% | 4,043,118,779 |
| 2020-09-24 | 2020-09-22 | 7.546 | 547,256,543 | -349,639 | 35.77% | 4,129,687,195 |
| 2020-09-23 | 2020-09-21 | 7.655 | 547,606,182 | +167,645 | 35.80% | 4,191,783,550 |
| 2020-09-22 | 2020-09-18 | 7.750 | 547,438,537 | -11,185,713 | 35.78% | 4,242,510,026 |
| 2020-09-21 | 2020-09-17 | 7.505 | 558,624,250 | +80,120 | 36.52% | 4,192,724,427 |
| 2020-09-18 | 2020-09-16 | 7.519 | 558,544,130 | -1,670,592 | 36.51% | 4,199,703,783 |
| 2020-09-17 | 2020-09-15 | 7.560 | 560,214,722 | -1,165,498 | 36.62% | 4,235,075,095 |
| 2020-09-16 | 2020-09-14 | 7.587 | 561,380,220 | -23,514 | 36.70% | 4,259,124,321 |
| 2020-09-15 | 2020-09-11 | 7.641 | 561,403,734 | +106,436 | 36.70% | 4,289,780,735 |
| 2020-09-14 | 2020-09-10 | 7.709 | 561,297,298 | +184,105 | 36.69% | 4,327,057,736 |
| 2020-09-11 | 2020-09-09 | 7.818 | 561,113,193 | +1,242,808 | 36.68% | 4,386,562,951 |
| 2020-09-10 | 2020-09-08 | 7.818 | 559,870,385 | -180,694 | 36.60% | 4,376,847,165 |
| 2020-09-09 | 2020-09-07 | 7.763 | 560,051,079 | +511,842 | 36.61% | 4,347,855,178 |
| 2020-09-08 | 2020-09-04 | 7.845 | 559,539,237 | +1,927,714 | 36.58% | 4,389,446,777 |
| 2020-09-07 | 2020-09-03 | 7.763 | 557,611,523 | -1,145,352 | 36.45% | 4,328,916,127 |
| 2020-09-04 | 2020-09-02 | 7.913 | 558,756,875 | +998,131 | 36.52% | 4,421,227,242 |
| 2020-09-03 | 2020-09-01 | 8.062 | 557,758,744 | +298,416 | 36.46% | 4,496,599,783 |
| 2020-09-02 | 2020-08-31 | 8.089 | 557,460,328 | -1,192,198 | 36.44% | 4,509,325,947 |
| 2020-09-01 | 2020-08-28 | 8.347 | 558,652,526 | -438,003 | 36.52% | 4,663,030,814 |
| 2020-08-31 | 2020-08-27 | 8.401 | 559,090,529 | -2,337,008 | 36.55% | 4,697,039,227 |
| 2020-08-28 | 2020-08-26 | 8.659 | 561,427,537 | +44,402 | 36.70% | 4,861,449,645 |
| 2020-08-27 | 2020-08-25 | 8.808 | 561,383,135 | -871,210 | 36.70% | 4,944,876,632 |
| 2020-08-26 | 2020-08-24 | 8.754 | 562,254,345 | +624,457 | 36.75% | 4,922,026,387 |
| 2020-08-25 | 2020-08-21 | 8.822 | 561,629,888 | +71,571 | 36.71% | 4,954,672,700 |
| 2020-08-24 | 2020-08-20 | 8.673 | 561,558,317 | -156,339 | 36.71% | 4,870,203,682 |
| 2020-08-21 | 2020-08-19 | 8.727 | 561,714,656 | +369,923 | 36.72% | 4,902,054,452 |
| 2020-08-20 | 2020-08-18 | 8.890 | 561,344,733 | -2,098,500 | 36.69% | 4,990,250,592 |
| 2020-08-19 | 2020-08-17 | 9.283 | 563,443,233 | +4,265,318 | 36.83% | 5,230,674,219 |
| 2020-08-18 | 2020-08-14 | 8.849 | 559,177,915 | +2,194,969 | 36.55% | 4,948,220,098 |
| 2020-08-17 | 2020-08-13 | 8.890 | 556,982,946 | -432,787 | 36.41% | 4,951,475,114 |
| 2020-08-14 | 2020-08-12 | 8.646 | 557,415,733 | -259,007 | 36.44% | 4,819,145,709 |
| 2020-08-13 | 2020-08-11 | 8.646 | 557,674,740 | -2,399,800 | 36.45% | 4,821,384,957 |
| 2020-08-12 | 2020-08-10 | 8.673 | 560,074,540 | -525,213 | 36.61% | 4,857,335,390 |
| 2020-08-11 | 2020-08-07 | 8.483 | 560,599,753 | +939,064 | 36.65% | 4,755,370,093 |
| 2020-08-10 | 2020-08-06 | 8.537 | 559,660,689 | -316,045 | 36.58% | 4,777,787,732 |
| 2020-08-07 | 2020-08-05 | 8.523 | 559,976,734 | +1,460,251 | 36.60% | 4,772,885,652 |
| 2020-08-06 | 2020-08-04 | 8.632 | 558,516,483 | +341,806 | 36.51% | 4,821,081,941 |
| 2020-08-05 | 2020-08-03 | 8.483 | 558,174,677 | +810,529 | 36.49% | 4,734,799,029 |
| 2020-08-04 | 2020-07-31 | 8.401 | 557,364,148 | +2,689,567 | 36.43% | 4,682,535,530 |
| 2020-08-03 | 2020-07-30 | 8.469 | 554,674,581 | +20,288 | 36.26% | 4,697,580,774 |
| 2020-07-31 | 2020-07-29 | 8.320 | 554,654,293 | +637,029 | 36.26% | 4,614,602,064 |
| 2020-07-30 | 2020-07-28 | 8.401 | 554,017,264 | -152,655 | 36.21% | 4,654,417,641 |
| 2020-07-29 | 2020-07-27 | 8.347 | 554,169,919 | -499,642 | 36.22% | 4,625,614,829 |
| 2020-07-28 | 2020-07-24 | 8.415 | 554,669,561 | -1,123,616 | 36.26% | 4,667,425,834 |
| 2020-07-27 | 2020-07-23 | 8.713 | 555,793,177 | +1,060,823 | 36.33% | 4,842,834,658 |
| 2020-07-24 | 2020-07-22 | 8.727 | 554,732,354 | +149,410 | 36.26% | 4,841,120,268 |
| 2020-07-23 | 2020-07-21 | 8.890 | 554,582,944 | +764,903 | 36.25% | 4,930,139,542 |
| 2020-07-22 | 2020-07-20 | 9.053 | 553,818,041 | +87,729 | 36.20% | 5,013,538,286 |
| 2020-07-21 | 2020-07-17 | 8.659 | 553,730,312 | +399,271 | 36.20% | 4,794,798,707 |
| 2020-07-20 | 2020-07-16 | 8.673 | 553,331,041 | -211,717 | 36.17% | 4,798,851,324 |
| 2020-07-17 | 2020-07-15 | 9.511 | 553,542,758 | -90,921 | 36.18% | 5,264,804,437 |
| 2020-07-16 | 2020-07-14 | 9.623 | 553,633,679 | +18,983,754 | 36.19% | 5,327,892,761 |
| 2020-07-15 | 2020-07-13 | 9.595 | 534,649,925 | -537,467 | 36.18% | 5,130,180,147 |
| 2020-07-14 | 2020-07-10 | 9.652 | 535,187,392 | +2,147,180 | 36.21% | 5,165,412,541 |
| 2020-07-13 | 2020-07-09 | 10.129 | 533,040,212 | -450,825 | 36.07% | 5,399,302,247 |
| 2020-07-10 | 2020-07-08 | 10.115 | 533,491,037 | +202,423 | 36.10% | 5,396,373,807 |
| 2020-07-09 | 2020-07-07 | 10.073 | 533,288,614 | +756,275 | 36.08% | 5,371,849,896 |
| 2020-07-08 | 2020-07-06 | 10.129 | 532,532,339 | +1,562,017 | 36.03% | 5,394,157,870 |
| 2020-07-07 | 2020-07-03 | 9.047 | 530,970,322 | +369,684 | 35.93% | 4,803,950,420 |
| 2020-07-06 | 2020-07-02 | 8.851 | 530,600,638 | -1,530,246 | 35.90% | 4,696,244,713 |
| 2020-07-03 | 2020-06-30 | 8.556 | 532,130,884 | +5,888,568 | 36.01% | 4,552,795,673 |
| 2020-07-02 | 2020-06-29 | 8.359 | 526,242,316 | -2,779,386 | 35.61% | 4,398,910,592 |
| 2020-06-30 | 2020-06-26 | 8.752 | 529,021,702 | -4,564,849 | 35.80% | 4,630,244,632 |
| 2020-06-29 | 2020-06-24 | 8.991 | 533,586,551 | +93,055 | 36.10% | 4,797,635,512 |
| 2020-06-26 | 2020-06-23 | 9.230 | 533,493,496 | +1,332,366 | 36.10% | 4,924,213,796 |
| 2020-06-24 | 2020-06-22 | 9.511 | 532,161,130 | +1,003,756 | 36.01% | 5,061,441,483 |
| 2020-06-23 | 2020-06-19 | 9.666 | 531,157,374 | +1,888,326 | 35.94% | 5,133,978,613 |
| 2020-06-22 | 2020-06-18 | 9.722 | 529,269,048 | +969,837 | 35.81% | 5,145,469,321 |
| 2020-06-19 | 2020-06-17 | 9.595 | 528,299,211 | +453,546 | 35.75% | 5,069,242,503 |
| 2020-06-18 | 2020-06-16 | 9.680 | 527,845,665 | -1,328,590 | 35.72% | 5,109,384,462 |
| 2020-06-17 | 2020-06-15 | 9.497 | 529,174,255 | -862,714 | 35.81% | 5,025,598,678 |
| 2020-06-16 | 2020-06-12 | 9.623 | 530,036,969 | -3,517,567 | 35.86% | 5,100,809,863 |
| 2020-06-15 | 2020-06-11 | 9.890 | 533,554,536 | +816,388 | 36.10% | 5,277,082,421 |
| 2020-06-12 | 2020-06-10 | 9.975 | 532,738,148 | +724,193 | 36.05% | 5,313,914,313 |
| 2020-06-11 | 2020-06-09 | 10.129 | 532,013,955 | +318,631 | 36.00% | 5,388,907,025 |
| 2020-06-10 | 2020-06-08 | 10.101 | 531,695,324 | +503,242 | 35.98% | 5,370,740,057 |
| 2020-06-09 | 2020-06-05 | 10.129 | 531,192,082 | -1,470,577 | 35.94% | 5,380,582,060 |
| 2020-06-08 | 2020-06-04 | 10.059 | 532,662,659 | +1,358,139 | 36.04% | 5,358,061,286 |
| 2020-06-05 | 2020-06-03 | 10.115 | 531,304,520 | +567,794 | 35.95% | 5,374,256,729 |
| 2020-06-04 | 2020-06-02 | 10.059 | 530,736,726 | -1,831,945 | 35.91% | 5,338,688,299 |
| 2020-06-03 | 2020-06-01 | 10.059 | 532,568,671 | -596,783 | 36.04% | 5,357,115,860 |
| 2020-06-02 | 2020-05-29 | 9.736 | 533,165,454 | -8,466,284 | 36.08% | 5,190,839,949 |
| 2020-06-01 | 2020-05-28 | 9.933 | 541,631,738 | -4,332,961 | 36.65% | 5,379,797,396 |
| 2020-05-29 | 2020-05-27 | 10.045 | 545,964,699 | -3,448,687 | 36.94% | 5,484,196,492 |
| 2020-05-28 | 2020-05-26 | 10.045 | 549,413,386 | -6,298,977 | 37.18% | 5,518,838,433 |
| 2020-05-27 | 2020-05-25 | 10.143 | 555,712,363 | -6,459,720 | 37.60% | 5,636,761,481 |
| 2020-05-26 | 2020-05-22 | 10.340 | 562,172,083 | +829,341 | 38.04% | 5,812,855,020 |
| 2020-05-25 | 2020-05-21 | 10.776 | 561,342,742 | -1,100,162 | 37.98% | 6,048,753,376 |
| 2020-05-22 | 2020-05-20 | 10.874 | 562,442,904 | -153,776 | 38.06% | 6,115,920,119 |
| 2020-05-21 | 2020-05-19 | 10.944 | 562,596,680 | -334,785 | 38.07% | 6,157,111,586 |
| 2020-05-20 | 2020-05-18 | 10.818 | 562,931,465 | -1,784,191 | 38.09% | 6,089,598,381 |
| 2020-05-19 | 2020-05-15 | 10.747 | 564,715,656 | -1,296,394 | 38.21% | 6,069,230,968 |
| 2020-05-18 | 2020-05-14 | 10.790 | 566,012,050 | -1,833,554 | 38.30% | 6,107,019,391 |
| 2020-05-15 | 2020-05-13 | 11.169 | 567,845,604 | -46,405 | 38.42% | 6,342,198,031 |
| 2020-05-14 | 2020-05-12 | 11.239 | 567,892,009 | +425,220 | 38.43% | 6,382,607,621 |
| 2020-05-13 | 2020-05-11 | 11.422 | 567,466,789 | +750,450 | 38.40% | 6,481,468,235 |
| 2020-05-12 | 2020-05-08 | 11.366 | 566,716,339 | +1,464,527 | 38.35% | 6,441,049,806 |
| 2020-05-11 | 2020-05-07 | 11.225 | 565,251,812 | -1,723,778 | 38.25% | 6,344,992,957 |
| 2020-05-08 | 2020-05-06 | 11.323 | 566,975,590 | -1,125,399 | 38.36% | 6,420,100,185 |
| 2020-05-07 | 2020-05-05 | 11.197 | 568,100,989 | -474,485 | 38.44% | 6,361,012,786 |
| 2020-05-06 | 2020-05-04 | 11.366 | 568,575,474 | +1,239,575 | 38.47% | 6,462,179,920 |
| 2020-05-05 | 2020-04-29 | 11.942 | 567,335,899 | +406,264 | 38.39% | 6,774,879,772 |
| 2020-05-04 | 2020-04-28 | 11.913 | 566,929,635 | +276,884 | 38.36% | 6,754,098,865 |
| 2020-04-29 | 2020-04-27 | 11.998 | 566,652,751 | -1,206,769 | 38.34% | 6,798,565,312 |
| 2020-04-28 | 2020-04-24 | 11.787 | 567,859,520 | +471,638 | 38.42% | 6,693,376,793 |
| 2020-04-27 | 2020-04-23 | 12.040 | 567,387,882 | -1,243,426 | 38.39% | 6,831,298,770 |
| 2020-04-24 | 2020-04-22 | 12.363 | 568,631,308 | +3,177,471 | 38.48% | 7,030,008,362 |
| 2020-04-23 | 2020-04-21 | 12.335 | 565,453,837 | +3,141,779 | 38.26% | 6,974,837,167 |
| 2020-04-22 | 2020-04-20 | 12.405 | 562,312,058 | +1,958,872 | 38.05% | 6,975,582,859 |
| 2020-04-21 | 2020-04-17 | 12.082 | 560,353,186 | -53,900 | 37.92% | 6,770,218,709 |
| 2020-04-20 | 2020-04-16 | 11.787 | 560,407,086 | +1,450,053 | 37.92% | 6,605,534,736 |
| 2020-04-17 | 2020-04-15 | 11.885 | 558,957,033 | +580,415 | 37.82% | 6,643,412,049 |
| 2020-04-16 | 2020-04-14 | 12.279 | 558,376,618 | +156,879 | 37.78% | 6,856,161,805 |
| 2020-04-15 | 2020-04-09 | 12.349 | 558,219,739 | +857,597 | 37.77% | 6,893,447,402 |
| 2020-04-14 | 2020-04-08 | 12.180 | 557,362,142 | +1,535,901 | 37.71% | 6,788,893,032 |
| 2020-04-09 | 2020-04-07 | 12.349 | 555,826,241 | -1,615,232 | 37.61% | 6,863,890,131 |
| 2020-04-08 | 2020-04-06 | 12.166 | 557,441,473 | +545,565 | 37.72% | 6,782,027,874 |
| 2020-04-07 | 2020-04-03 | 12.166 | 556,895,908 | +931,329 | 37.68% | 6,775,390,340 |
| 2020-04-06 | 2020-04-02 | 12.223 | 555,964,579 | -621,062 | 37.62% | 6,795,302,234 |
| 2020-04-03 | 2020-04-01 | 11.970 | 556,585,641 | -472,892 | 37.66% | 6,662,143,679 |
| 2020-04-02 | 2020-03-31 | 12.194 | 557,058,533 | +4,957,710 | 37.69% | 6,793,021,015 |
| 2020-04-01 | 2020-03-30 | 11.675 | 552,100,823 | +2,393,453 | 37.36% | 6,445,577,285 |
| 2020-03-31 | 2020-03-27 | 11.436 | 549,707,370 | +1,445,428 | 37.20% | 6,286,347,237 |
| 2020-03-30 | 2020-03-26 | 11.042 | 548,261,942 | +64,246 | 37.10% | 6,054,148,200 |
| 2020-03-27 | 2020-03-25 | 11.028 | 548,197,696 | -180,153 | 37.09% | 6,045,737,192 |
| 2020-03-26 | 2020-03-24 | 10.691 | 548,377,849 | -503,359 | 37.11% | 5,862,825,421 |
| 2020-03-25 | 2020-03-23 | 10.537 | 548,881,208 | +2,128,972 | 37.14% | 5,783,383,976 |
| 2020-03-24 | 2020-03-20 | 11.085 | 546,752,236 | +705,951 | 37.00% | 6,060,521,173 |
| 2020-03-23 | 2020-03-19 | 10.466 | 546,046,285 | +3,593,245 | 36.95% | 5,715,156,552 |
| 2020-03-20 | 2020-03-18 | 11.211 | 542,453,040 | +861,469 | 36.70% | 6,081,454,203 |
| 2020-03-19 | 2020-03-17 | 11.337 | 541,591,571 | -697,107 | 36.65% | 6,140,275,158 |
| 2020-03-18 | 2020-03-16 | 11.408 | 542,288,678 | -2,271,417 | 36.69% | 6,186,271,388 |
| 2020-03-17 | 2020-03-13 | 12.152 | 544,560,095 | -999,568 | 36.85% | 6,617,658,054 |
| 2020-03-16 | 2020-03-12 | 12.138 | 545,559,663 | +345,404 | 36.91% | 6,622,140,590 |
| 2020-03-13 | 2020-03-11 | 12.504 | 545,214,259 | -1,997,219 | 36.89% | 6,817,099,202 |
| 2020-03-12 | 2020-03-10 | 12.813 | 547,211,478 | +153,557 | 37.03% | 7,011,201,333 |
| 2020-03-11 | 2020-03-09 | 12.546 | 547,057,921 | +2,293,275 | 37.02% | 6,863,208,163 |
| 2020-03-10 | 2020-03-06 | 13.178 | 544,764,646 | +2,717,997 | 36.86% | 7,178,838,037 |
| 2020-03-09 | 2020-03-05 | 13.543 | 542,046,649 | -1,394,543 | 36.68% | 7,341,014,800 |
| 2020-03-06 | 2020-03-04 | 13.838 | 543,441,192 | +1,682,370 | 36.77% | 7,520,231,094 |
| 2020-03-05 | 2020-03-03 | 13.487 | 541,758,822 | +2,871,751 | 36.66% | 7,306,672,250 |
| 2020-03-04 | 2020-03-02 | 13.332 | 538,887,071 | -5,400,739 | 36.46% | 7,184,662,606 |
| 2020-03-03 | 2020-02-28 | 12.532 | 544,287,810 | +1,531,118 | 36.83% | 6,820,808,618 |
| 2020-03-02 | 2020-02-27 | 12.546 | 542,756,692 | +1,162,420 | 36.72% | 6,809,246,364 |
| 2020-02-28 | 2020-02-26 | 11.928 | 541,594,272 | +3,315,658 | 36.65% | 6,459,875,598 |
| 2020-02-27 | 2020-02-25 | 11.703 | 538,278,614 | +5,611,893 | 36.42% | 6,299,332,445 |
| 2020-02-26 | 2020-02-24 | 11.843 | 532,666,721 | +2,601,198 | 36.04% | 6,308,491,773 |
| 2020-02-25 | 2020-02-21 | 12.208 | 530,065,523 | +1,634,113 | 35.87% | 6,471,303,011 |
| 2020-02-24 | 2020-02-20 | 12.223 | 528,431,410 | +1,749,147 | 35.76% | 6,458,776,830 |
| 2020-02-21 | 2020-02-19 | 12.223 | 526,682,263 | +3,968,328 | 35.64% | 6,437,397,802 |
| 2020-02-20 | 2020-02-18 | 12.138 | 522,713,935 | +347,468 | 35.37% | 6,344,833,390 |
| 2020-02-19 | 2020-02-17 | 12.152 | 522,366,467 | -1,323,591 | 35.35% | 6,347,954,412 |
| 2020-02-18 | 2020-02-14 | 12.012 | 523,690,058 | -388,880 | 35.43% | 6,290,466,381 |
| 2020-02-17 | 2020-02-13 | 11.885 | 524,078,938 | -342,731 | 35.46% | 6,228,872,929 |
| 2020-02-14 | 2020-02-12 | 11.759 | 524,421,669 | -245,158 | 35.48% | 6,166,638,474 |
| 2020-02-13 | 2020-02-11 | 11.745 | 524,666,827 | +1,031,232 | 35.50% | 6,162,150,277 |
| 2020-02-12 | 2020-02-10 | 11.703 | 523,635,595 | +99,011 | 35.43% | 6,127,969,061 |
| 2020-02-11 | 2020-02-07 | 11.492 | 523,536,584 | +154,511,284 | 35.42% | 6,016,483,645 |
| 2020-02-10 | 2020-02-06 | 11.225 | 369,025,300 | +2,694,815 | 24.97% | 4,142,335,999 |
| 2020-02-07 | 2020-02-05 | 10.761 | 366,330,485 | +1,580,123 | 24.79% | 3,942,250,640 |
| 2020-02-06 | 2020-02-04 | 10.649 | 364,750,362 | +563,361 | 24.68% | 3,884,251,472 |
| 2020-02-05 | 2020-02-03 | 10.509 | 364,187,001 | -61,998 | 24.64% | 3,827,087,926 |
| 2020-02-04 | 2020-01-31 | 10.719 | 364,248,999 | -252,021 | 24.65% | 3,904,498,917 |
| 2020-02-03 | 2020-01-30 | 10.860 | 364,501,020 | +892,169 | 24.66% | 3,958,408,802 |
| 2020-01-31 | 2020-01-29 | 11.085 | 363,608,851 | -1,505,131 | 24.60% | 4,030,452,909 |
| 2020-01-30 | 2020-01-24 | 11.450 | 365,113,982 | +730,951 | 24.70% | 4,180,502,381 |
| 2020-01-29 | 2020-01-22 | 11.815 | 364,383,031 | -665,711 | 24.66% | 4,305,231,822 |
| 2020-01-23 | 2020-01-21 | 11.717 | 365,048,742 | -640,165 | 24.70% | 4,277,197,542 |
| 2020-01-22 | 2020-01-20 | 12.208 | 365,688,907 | -756,796 | 24.74% | 4,464,511,692 |
| 2020-01-21 | 2020-01-17 | 12.138 | 366,445,703 | -1,651,750 | 24.79% | 4,448,010,233 |
| 2020-01-20 | 2020-01-16 | 12.110 | 368,097,453 | +32,058,367 | 24.91% | 4,457,716,860 |
| 2020-01-17 | 2020-01-15 | 12.223 | 336,039,086 | +308,394 | 22.74% | 4,107,252,941 |
| 2020-01-16 | 2020-01-14 | 12.447 | 335,730,692 | +1,096,626 | 22.72% | 4,178,949,946 |
| 2020-01-15 | 2020-01-13 | 12.518 | 334,634,066 | -377,609 | 22.64% | 4,188,806,089 |
| 2020-01-14 | 2020-01-10 | 12.433 | 335,011,675 | -230,450 | 22.67% | 4,165,293,559 |
| 2020-01-13 | 2020-01-09 | 12.504 | 335,242,125 | +127,405 | 22.68% | 4,191,707,728 |
| 2020-01-10 | 2020-01-08 | 12.377 | 335,114,720 | +363,256 | 22.67% | 4,147,742,770 |
| 2020-01-09 | 2020-01-07 | 12.742 | 334,751,464 | -1,601,965 | 22.65% | 4,265,521,879 |
| 2020-01-08 | 2020-01-06 | 12.672 | 336,353,429 | -1,090,017 | 22.76% | 4,262,307,702 |
| 2020-01-07 | 2020-01-03 | 12.770 | 337,443,446 | +12,304 | 22.83% | 4,309,305,489 |
| 2020-01-06 | 2020-01-02 | 12.504 | 337,431,142 | -277,068 | 22.83% | 4,219,078,153 |
| 2020-01-03 | 2019-12-31 | 11.984 | 337,708,210 | -351,273 | 22.85% | 4,046,998,578 |
| 2020-01-02 | 2019-12-27 | 11.970 | 338,059,483 | -131,820 | 22.87% | 4,046,458,769 |
| 2019-12-30 | 2019-12-24 | 11.801 | 338,191,303 | +499,357 | 22.88% | 3,991,022,010 |
| 2019-12-27 | 2019-12-20 | 12.012 | 337,691,946 | +285,339 | 22.85% | 4,056,292,078 |
| 2019-12-23 | 2019-12-19 | 12.040 | 337,406,607 | -1,333,200 | 22.83% | 4,062,345,025 |
| 2019-12-20 | 2019-12-18 | 11.970 | 338,739,807 | -1,082,362 | 22.92% | 4,054,602,019 |
| 2019-12-19 | 2019-12-17 | 11.956 | 339,822,169 | -1,214,828 | 22.99% | 4,062,783,401 |
| 2019-12-18 | 2019-12-16 | 11.689 | 341,036,997 | -1,075,885 | 23.08% | 3,986,274,703 |
| 2019-12-17 | 2019-12-13 | 11.745 | 342,112,882 | -427,463 | 23.15% | 4,018,075,628 |
| 2019-12-16 | 2019-12-12 | 11.450 | 342,540,345 | -1,192,880 | 23.18% | 3,922,037,496 |
| 2019-12-13 | 2019-12-11 | 11.197 | 343,733,225 | +124,408 | 23.26% | 3,848,772,457 |
| 2019-12-12 | 2019-12-10 | 11.113 | 343,608,817 | +92,607 | 23.25% | 3,818,415,503 |
| 2019-12-11 | 2019-12-09 | 11.197 | 343,516,210 | +473,787 | 23.24% | 3,846,342,545 |
| 2019-12-10 | 2019-12-06 | 11.000 | 343,042,423 | -1,751,809 | 23.21% | 3,773,566,390 |
| 2019-12-09 | 2019-12-05 | 11.000 | 344,794,232 | +971,463 | 23.33% | 3,792,836,798 |
| 2019-12-06 | 2019-12-04 | 11.042 | 343,822,769 | +1,152,619 | 23.26% | 3,796,641,420 |
| 2019-12-05 | 2019-12-03 | 11.169 | 342,670,150 | +2,386,428 | 23.19% | 3,827,240,953 |
| 2019-12-04 | 2019-12-02 | 11.169 | 340,283,722 | -2,754,303 | 23.02% | 3,800,587,231 |
| 2019-12-03 | 2019-11-29 | 11.352 | 343,038,025 | +752,510 | 23.21% | 3,894,000,706 |
| 2019-12-02 | 2019-11-28 | 11.562 | 342,285,515 | -13,356 | 23.16% | 3,957,589,616 |
| 2019-11-29 | 2019-11-27 | 11.661 | 342,298,871 | +209,240 | 23.16% | 3,991,406,506 |
| 2019-11-28 | 2019-11-26 | 11.759 | 342,089,631 | +988,397 | 23.15% | 4,022,608,532 |
| 2019-11-27 | 2019-11-25 | 11.843 | 341,101,234 | -2,680,578 | 23.08% | 4,039,738,627 |
| 2019-11-26 | 2019-11-22 | 11.422 | 343,781,812 | -4,691,296 | 23.26% | 3,926,592,600 |
| 2019-11-25 | 2019-11-21 | 11.380 | 348,473,108 | -3,859,518 | 23.58% | 3,965,488,452 |
| 2019-11-22 | 2019-11-20 | 11.661 | 352,332,626 | -492,838 | 23.84% | 4,108,406,001 |
| 2019-11-21 | 2019-11-19 | 11.885 | 352,825,464 | -1,745,248 | 23.87% | 4,193,461,752 |
| 2019-11-20 | 2019-11-18 | 11.899 | 354,570,712 | -44,772 | 23.99% | 4,219,186,002 |
| 2019-11-19 | 2019-11-15 | 11.885 | 354,615,484 | -797,561 | 23.99% | 4,214,736,805 |
| 2019-11-18 | 2019-11-14 | 11.815 | 355,413,045 | -560,061 | 24.05% | 4,199,250,297 |
| 2019-11-15 | 2019-11-13 | 11.773 | 355,973,106 | -694,147 | 24.09% | 4,190,864,395 |
| 2019-11-14 | 2019-11-12 | 12.194 | 356,667,253 | -7,026,528 | 24.13% | 4,349,360,079 |
| 2019-11-13 | 2019-11-11 | 12.012 | 363,693,781 | -3,222,764 | 24.61% | 4,368,621,225 |
| 2019-11-12 | 2019-11-08 | 12.644 | 366,916,545 | +390,187 | 24.83% | 4,639,297,325 |
| 2019-11-11 | 2019-11-07 | 12.827 | 366,526,358 | -121,355 | 24.80% | 4,701,304,606 |
| 2019-11-08 | 2019-11-06 | 12.658 | 366,647,713 | +1,170,604 | 24.81% | 4,641,049,208 |
| 2019-11-07 | 2019-11-05 | 12.841 | 365,477,109 | -1,563,093 | 24.73% | 4,692,980,811 |
| 2019-11-06 | 2019-11-04 | 12.686 | 367,040,202 | -1,942,927 | 24.84% | 4,656,330,382 |
| 2019-11-05 | 2019-11-01 | 12.251 | 368,983,129 | -125,704 | 24.97% | 4,520,280,614 |
| 2019-11-04 | 2019-10-31 | 12.054 | 369,108,833 | +662,970 | 24.98% | 4,449,222,532 |
| 2019-11-01 | 2019-10-30 | 12.307 | 368,445,863 | -33,188 | 24.93% | 4,534,403,800 |
| 2019-10-31 | 2019-10-29 | 12.307 | 368,479,051 | +279,018 | 24.93% | 4,534,812,239 |
| 2019-10-30 | 2019-10-28 | 12.475 | 368,200,033 | +483,312 | 24.91% | 4,593,452,086 |
| 2019-10-29 | 2019-10-25 | 12.700 | 367,716,721 | -71 | 24.88% | 4,670,078,826 |
| 2019-10-28 | 2019-10-24 | 12.841 | 367,716,792 | -296,752 | 24.88% | 4,721,739,902 |
| 2019-10-25 | 2019-10-23 | 12.461 | 368,013,544 | +983,670 | 24.90% | 4,585,955,370 |
| 2019-10-24 | 2019-10-22 | 12.208 | 367,029,874 | -802,896 | 24.83% | 4,480,882,883 |
| 2019-10-23 | 2019-10-21 | 12.518 | 367,832,770 | +1,177,130 | 24.89% | 4,604,373,265 |
| 2019-10-22 | 2019-10-18 | 12.532 | 366,655,640 | +411,563 | 24.81% | 4,594,789,564 |
| 2019-10-21 | 2019-10-17 | 12.532 | 366,244,077 | +1,129,554 | 24.78% | 4,589,632,013 |
| 2019-10-18 | 2019-10-16 | 12.532 | 365,114,523 | -627,188 | 24.70% | 4,575,476,870 |
| 2019-10-17 | 2019-10-15 | 12.124 | 365,741,711 | -155,020 | 24.75% | 4,434,326,732 |
| 2019-10-16 | 2019-10-14 | 12.321 | 365,896,731 | +41,569 | 24.76% | 4,508,172,491 |
| 2019-10-15 | 2019-10-11 | 12.335 | 365,855,162 | +1,413,275 | 24.75% | 4,512,800,188 |
| 2019-10-14 | 2019-10-10 | 12.265 | 364,441,887 | -70,315 | 24.66% | 4,469,767,487 |
| 2019-10-11 | 2019-10-09 | 12.237 | 364,512,202 | +247,037 | 24.66% | 4,460,387,886 |
| 2019-10-10 | 2019-10-08 | 12.377 | 364,265,165 | -1,209,774 | 24.65% | 4,508,540,253 |
| 2019-10-09 | 2019-10-04 | 12.265 | 365,474,939 | -224,814 | 24.73% | 4,482,437,552 |
| 2019-10-08 | 2019-10-03 | 12.363 | 365,699,753 | -643,844 | 24.74% | 4,521,158,588 |
| 2019-10-04 | 2019-10-02 | 12.082 | 366,343,597 | +842,778 | 24.79% | 4,426,183,943 |
| 2019-10-03 | 2019-09-30 | 12.040 | 365,500,819 | +796,148 | 24.73% | 4,400,596,796 |
| 2019-10-02 | 2019-09-27 | 11.998 | 364,704,671 | +130,414 | 24.68% | 4,375,640,144 |
| 2019-09-30 | 2019-09-26 | 12.026 | 364,574,257 | -739,234 | 24.67% | 4,384,319,205 |
| 2019-09-27 | 2019-09-25 | 12.138 | 365,313,491 | -1,659,186 | 24.72% | 4,434,267,159 |
| 2019-09-26 | 2019-09-24 | 12.391 | 366,972,677 | -2,911,382 | 24.83% | 4,547,206,918 |
| 2019-09-25 | 2019-09-23 | 12.770 | 369,884,059 | -416,748 | 25.03% | 4,723,586,795 |
| 2019-09-24 | 2019-09-20 | 13.164 | 370,300,807 | -1,023,406 | 25.06% | 4,874,573,815 |
| 2019-09-23 | 2019-09-19 | 12.728 | 371,324,213 | -27,568 | 25.13% | 4,726,328,120 |
| 2019-09-20 | 2019-09-18 | 12.883 | 371,351,781 | +1,357,201 | 25.13% | 4,784,066,949 |
| 2019-09-19 | 2019-09-17 | 12.925 | 369,994,580 | +70,944 | 25.04% | 4,782,176,394 |
| 2019-09-18 | 2019-09-16 | 13.108 | 369,923,636 | +1,009,146 | 25.03% | 4,848,820,718 |
| 2019-09-17 | 2019-09-13 | 13.220 | 368,914,490 | -270,199 | 24.96% | 4,877,055,960 |
| 2019-09-16 | 2019-09-12 | 13.051 | 369,184,689 | -1,494,579 | 24.98% | 4,818,388,318 |
| 2019-09-13 | 2019-09-11 | 12.897 | 370,679,268 | -297,533 | 25.08% | 4,780,610,706 |
| 2019-09-12 | 2019-09-10 | 12.742 | 370,976,801 | -430,580 | 25.10% | 4,727,117,971 |
| 2019-09-11 | 2019-09-09 | 13.108 | 371,407,381 | -302,514 | 25.13% | 4,868,269,093 |
| 2019-09-10 | 2019-09-06 | 13.080 | 371,709,895 | +380,679 | 25.15% | 4,861,790,101 |
| 2019-09-09 | 2019-09-05 | 12.799 | 371,329,216 | +1,154,880 | 25.13% | 4,752,475,640 |
| 2019-09-06 | 2019-09-04 | 12.560 | 370,174,336 | -237,547 | 25.05% | 4,649,285,616 |
| 2019-09-05 | 2019-09-03 | 12.026 | 370,411,883 | +77,859 | 25.06% | 4,454,521,681 |
| 2019-09-04 | 2019-09-02 | 12.152 | 370,334,024 | +532,996 | 25.06% | 4,500,410,440 |
| 2019-09-03 | 2019-08-30 | 11.885 | 369,801,028 | -80,708 | 25.02% | 4,395,222,638 |
| 2019-09-02 | 2019-08-29 | 11.576 | 369,881,736 | -2,539,557 | 25.03% | 4,281,860,368 |
| 2019-08-30 | 2019-08-28 | 11.689 | 372,421,293 | +299,311 | 25.20% | 4,353,115,915 |
| 2019-08-29 | 2019-08-27 | 11.815 | 372,121,982 | -866,549 | 25.18% | 4,396,668,511 |
| 2019-08-28 | 2019-08-26 | 11.661 | 372,988,531 | -1,266,074 | 25.24% | 4,349,266,023 |
| 2019-08-27 | 2019-08-23 | 12.110 | 374,254,605 | +171,054 | 25.32% | 4,532,280,920 |
| 2019-08-26 | 2019-08-22 | 12.194 | 374,083,551 | +1,153,115 | 25.31% | 4,561,742,210 |
| 2019-08-23 | 2019-08-21 | 12.279 | 372,930,436 | +80,600 | 25.23% | 4,579,116,189 |
| 2019-08-22 | 2019-08-20 | 12.293 | 372,849,836 | -75,233 | 25.23% | 4,583,364,654 |
| 2019-08-21 | 2019-08-19 | 12.026 | 372,925,069 | -2,301,671 | 25.23% | 4,484,744,906 |
| 2019-08-20 | 2019-08-16 | 11.843 | 375,226,740 | -98,229 | 25.39% | 4,443,894,670 |
| 2019-08-19 | 2019-08-15 | 11.928 | 375,324,969 | -616,550 | 25.40% | 4,476,695,441 |
| 2019-08-16 | 2019-08-14 | 11.956 | 375,941,519 | +2,129,701 | 25.44% | 4,494,612,484 |
| 2019-08-15 | 2019-08-13 | 12.040 | 373,811,818 | -2,037,028 | 25.29% | 4,500,660,472 |
| 2019-08-14 | 2019-08-12 | 12.194 | 375,848,846 | -112,037 | 25.43% | 4,583,269,007 |
| 2019-08-13 | 2019-08-09 | 12.194 | 375,960,883 | -408,204 | 25.44% | 4,584,635,236 |
| 2019-08-12 | 2019-08-08 | 12.279 | 376,369,087 | +909,679 | 25.47% | 4,621,338,494 |
| 2019-08-09 | 2019-08-07 | 12.138 | 375,459,408 | +3,447,316 | 25.40% | 4,557,420,855 |
| 2019-08-08 | 2019-08-06 | 12.180 | 372,012,092 | +1,358,190 | 25.17% | 4,531,255,550 |
| 2019-08-07 | 2019-08-05 | 12.475 | 370,653,902 | +3,203,942 | 25.08% | 4,624,065,146 |
| 2019-08-06 | 2019-08-02 | 12.644 | 367,449,960 | +1,608,667 | 24.86% | 4,646,041,831 |
| 2019-08-05 | 2019-08-01 | 12.588 | 365,841,293 | -1,663,048 | 24.75% | 4,605,143,151 |
| 2019-08-02 | 2019-07-31 | 12.799 | 367,504,341 | +13,282 | 24.87% | 4,703,522,785 |
| 2019-08-01 | 2019-07-30 | 13.080 | 367,491,059 | +111,254 | 24.87% | 4,806,609,716 |
| 2019-07-31 | 2019-07-29 | 13.108 | 367,379,805 | -714,647 | 24.86% | 4,815,477,133 |
| 2019-07-30 | 2019-07-26 | 13.206 | 368,094,452 | -187,166 | 24.91% | 4,861,043,720 |
| 2019-07-29 | 2019-07-25 | 13.192 | 368,281,618 | -766,562 | 24.92% | 4,858,341,476 |
| 2019-07-26 | 2019-07-24 | 13.234 | 369,048,180 | +2,098,519 | 24.97% | 4,884,008,066 |
| 2019-07-25 | 2019-07-23 | 13.290 | 366,949,661 | -1,175,414 | 24.83% | 4,876,857,087 |
| 2019-07-24 | 2019-07-22 | 13.136 | 368,125,075 | +1,179,473 | 24.91% | 4,835,589,360 |
| 2019-07-23 | 2019-07-19 | 13.543 | 366,945,602 | +2,729,124 | 24.83% | 4,969,596,436 |
| 2019-07-22 | 2019-07-18 | 13.192 | 364,216,478 | +1,258,105 | 24.64% | 4,804,714,476 |
| 2019-07-19 | 2019-07-17 | 13.192 | 362,958,373 | +1,943,568 | 24.56% | 4,788,117,656 |
| 2019-07-18 | 2019-07-16 | 13.536 | 361,014,805 | +2,114,185 | 24.43% | 4,886,648,042 |
| 2019-07-17 | 2019-07-15 | 13.204 | 358,900,620 | +9,609,429 | 24.28% | 4,739,037,420 |
| 2019-07-16 | 2019-07-12 | 13.118 | 349,291,191 | +6,025,898 | 24.25% | 4,581,940,877 |
| 2019-07-15 | 2019-07-11 | 13.161 | 343,265,293 | +366,357 | 23.83% | 4,517,738,905 |
| 2019-07-12 | 2019-07-10 | 13.089 | 342,898,936 | -136,120 | 23.81% | 4,488,202,483 |
| 2019-07-11 | 2019-07-09 | 13.147 | 343,035,056 | -307,917 | 23.82% | 4,509,763,823 |
| 2019-07-10 | 2019-07-08 | 13.320 | 343,342,973 | -172,918 | 23.84% | 4,573,204,164 |
| 2019-07-09 | 2019-07-05 | 13.550 | 343,515,891 | +880,668 | 23.85% | 4,654,736,934 |
| 2019-07-08 | 2019-07-04 | 13.694 | 342,635,223 | -975,360 | 23.79% | 4,692,195,163 |
| 2019-07-05 | 2019-07-03 | 13.709 | 343,610,583 | +678,337 | 23.86% | 4,710,505,378 |
| 2019-07-04 | 2019-07-02 | 13.738 | 342,932,246 | +818,625 | 23.81% | 4,711,093,028 |
| 2019-07-03 | 2019-06-28 | 13.810 | 342,113,621 | -185,162 | 23.75% | 4,724,505,190 |
| 2019-07-02 | 2019-06-27 | 14.026 | 342,298,783 | +1,218,404 | 23.76% | 4,801,076,776 |
| 2019-06-28 | 2019-06-26 | 14.026 | 341,080,379 | -3,020,493 | 23.68% | 4,783,987,463 |
| 2019-06-27 | 2019-06-25 | 13.911 | 344,100,872 | +219,971 | 23.89% | 4,786,670,601 |
| 2019-06-26 | 2019-06-24 | 14.213 | 343,880,901 | +3,767,531 | 23.87% | 4,887,709,959 |
| 2019-06-25 | 2019-06-21 | 14.372 | 340,113,370 | +565,849 | 23.61% | 4,888,091,406 |
| 2019-06-24 | 2019-06-20 | 14.358 | 339,547,521 | +381,182 | 23.57% | 4,875,064,412 |
| 2019-06-21 | 2019-06-19 | 14.271 | 339,166,339 | +674,391 | 23.55% | 4,840,256,690 |
| 2019-06-20 | 2019-06-18 | 14.271 | 338,491,948 | -208,059 | 23.50% | 4,830,632,428 |
| 2019-06-19 | 2019-06-17 | 14.213 | 338,700,007 | +132,846 | 23.52% | 4,814,071,943 |
| 2019-06-18 | 2019-06-14 | 14.242 | 338,567,161 | +412,455 | 23.51% | 4,821,944,774 |
| 2019-06-17 | 2019-06-13 | 14.358 | 338,154,706 | +43,492 | 23.48% | 4,855,067,026 |
| 2019-06-14 | 2019-06-12 | 14.473 | 338,111,214 | +884,340 | 23.47% | 4,893,434,094 |
| 2019-06-13 | 2019-06-11 | 14.531 | 337,226,874 | +723,848 | 23.41% | 4,900,079,933 |
| 2019-06-12 | 2019-06-10 | 13.550 | 336,503,026 | +206,582 | 23.36% | 4,559,710,641 |
| 2019-06-11 | 2019-06-06 | 13.276 | 336,296,444 | +1,112,433 | 23.35% | 4,464,803,613 |
| 2019-06-10 | 2019-06-05 | 13.204 | 335,184,011 | +5,663,150 | 23.27% | 4,425,875,805 |
| 2019-06-06 | 2019-06-04 | 13.521 | 329,520,861 | +3,181,188 | 22.88% | 4,455,600,128 |
| 2019-06-05 | 2019-06-03 | 13.507 | 326,339,673 | +1,417,540 | 22.66% | 4,407,881,602 |
| 2019-06-04 | 2019-05-31 | 13.219 | 324,922,133 | -403,528 | 22.56% | 4,295,058,534 |
| 2019-06-03 | 2019-05-30 | 12.959 | 325,325,661 | +404,781 | 22.59% | 4,215,979,284 |
| 2019-05-31 | 2019-05-29 | 12.685 | 324,920,880 | +881,710 | 22.56% | 4,121,741,477 |
| 2019-05-30 | 2019-05-28 | 12.786 | 324,039,170 | +1,076,325 | 22.50% | 4,143,254,270 |
| 2019-05-29 | 2019-05-27 | 12.743 | 322,962,845 | -1,417,948 | 22.42% | 4,115,525,366 |
| 2019-05-28 | 2019-05-24 | 13.031 | 324,380,793 | -343,527 | 22.52% | 4,227,114,554 |
| 2019-05-27 | 2019-05-23 | 13.046 | 324,724,320 | -385,057 | 22.54% | 4,236,272,133 |
| 2019-05-24 | 2019-05-22 | 13.363 | 325,109,377 | -615,341 | 22.57% | 4,344,398,806 |
| 2019-05-23 | 2019-05-21 | 13.781 | 325,724,718 | +2,483,213 | 22.61% | 4,488,787,690 |
| 2019-05-22 | 2019-05-20 | 13.911 | 323,241,505 | -1,008,945 | 22.44% | 4,496,503,017 |
| 2019-05-21 | 2019-05-17 | 13.694 | 324,250,450 | +713,067 | 22.51% | 4,440,426,118 |
| 2019-05-20 | 2019-05-16 | 13.565 | 323,537,383 | -880,271 | 22.46% | 4,388,686,386 |
| 2019-05-17 | 2019-05-15 | 13.622 | 324,417,654 | -529,626 | 22.52% | 4,419,333,167 |
| 2019-05-16 | 2019-05-14 | 13.493 | 324,947,280 | +3,097,428 | 22.56% | 4,384,390,322 |
| 2019-05-15 | 2019-05-10 | 13.392 | 321,849,852 | -1,057,918 | 22.35% | 4,310,121,208 |
| 2019-05-14 | 2019-05-09 | 13.536 | 322,907,770 | -1,052,877 | 22.42% | 4,370,836,321 |
| 2019-05-10 | 2019-05-08 | 13.493 | 323,960,647 | -2,188,386 | 22.49% | 4,371,078,057 |
| 2019-05-09 | 2019-05-07 | 13.320 | 326,149,033 | -990,398 | 22.64% | 4,344,187,105 |
| 2019-05-08 | 2019-05-06 | 13.161 | 327,139,431 | +377,038 | 22.71% | 4,305,505,290 |
| 2019-05-07 | 2019-05-03 | 13.752 | 326,762,393 | +2,905,268 | 22.69% | 4,493,667,125 |
| 2019-05-06 | 2019-05-02 | 13.075 | 323,857,125 | -358,033 | 22.48% | 4,234,295,850 |
| 2019-05-03 | 2019-04-30 | 13.348 | 324,215,158 | +1,614,174 | 22.51% | 4,327,775,837 |
| 2019-05-02 | 2019-04-29 | 13.550 | 322,600,984 | -1,364,649 | 22.40% | 4,371,334,062 |
| 2019-04-30 | 2019-04-26 | 12.902 | 323,965,633 | +63,806 | 22.49% | 4,179,674,222 |
| 2019-04-29 | 2019-04-25 | 13.147 | 323,901,827 | +110,433 | 22.49% | 4,258,225,846 |
| 2019-04-26 | 2019-04-24 | 13.291 | 323,791,394 | -914,265 | 22.48% | 4,303,449,176 |
| 2019-04-25 | 2019-04-23 | 13.248 | 324,705,659 | -7,045,195 | 22.54% | 4,301,558,412 |
| 2019-04-24 | 2019-04-18 | 13.651 | 331,750,854 | -728,745 | 23.03% | 4,528,793,142 |
| 2019-04-23 | 2019-04-17 | 13.911 | 332,479,599 | +1,412,121 | 23.08% | 4,625,011,012 |
| 2019-04-18 | 2019-04-16 | 14.012 | 331,067,478 | -112,422 | 22.99% | 4,638,774,286 |
| 2019-04-17 | 2019-04-15 | 14.156 | 331,179,900 | +3,175,815 | 22.99% | 4,688,089,715 |
| 2019-04-16 | 2019-04-12 | 14.026 | 328,004,085 | -1,904,935 | 22.77% | 4,600,579,590 |
| 2019-04-15 | 2019-04-11 | 14.141 | 329,909,020 | -96,148 | 22.90% | 4,665,343,793 |
| 2019-04-12 | 2019-04-10 | 14.386 | 330,005,168 | -5,225,369 | 22.91% | 4,747,573,949 |
| 2019-04-11 | 2019-04-09 | 14.588 | 335,230,537 | -1,031,014 | 23.27% | 4,890,401,781 |
| 2019-04-10 | 2019-04-08 | 14.819 | 336,261,551 | -866,932 | 23.35% | 4,982,998,795 |
| 2019-04-09 | 2019-04-04 | 14.761 | 337,128,483 | +4,081,842 | 23.41% | 4,976,406,614 |
| 2019-04-08 | 2019-04-03 | 14.617 | 333,046,641 | -9,512,896 | 23.12% | 4,868,144,586 |
| 2019-04-04 | 2019-04-02 | 14.098 | 342,559,537 | -1,380,919 | 23.78% | 4,829,424,416 |
| 2019-04-03 | 2019-04-01 | 14.502 | 343,940,456 | -5,185,728 | 23.88% | 4,987,715,796 |
| 2019-04-02 | 2019-03-29 | 14.819 | 349,126,184 | -1,385,654 | 24.24% | 5,173,637,453 |
| 2019-04-01 | 2019-03-28 | 14.934 | 350,511,838 | -1,452,003 | 24.34% | 5,234,592,773 |
| 2019-03-29 | 2019-03-27 | 14.934 | 351,963,841 | -1,867,538 | 24.44% | 5,256,277,189 |
| 2019-03-28 | 2019-03-26 | 15.568 | 353,831,379 | +45,241 | 24.57% | 5,508,591,355 |
| 2019-03-27 | 2019-03-25 | 15.540 | 353,786,138 | +1,096,552 | 24.56% | 5,497,687,234 |
| 2019-03-26 | 2019-03-22 | 15.626 | 352,689,586 | +193,912 | 24.49% | 5,511,151,809 |
| 2019-03-25 | 2019-03-21 | 15.655 | 352,495,674 | +282,948 | 24.47% | 5,518,284,313 |
| 2019-03-22 | 2019-03-20 | 15.770 | 352,212,726 | +156,848 | 24.45% | 5,554,472,505 |
| 2019-03-21 | 2019-03-19 | 16.260 | 352,055,878 | +575,466 | 24.44% | 5,724,547,392 |
| 2019-03-20 | 2019-03-18 | 16.433 | 351,480,412 | -1,087,744 | 24.40% | 5,775,990,015 |
| 2019-03-19 | 2019-03-15 | 15.914 | 352,568,156 | +778,528 | 24.48% | 5,610,901,094 |
| 2019-03-18 | 2019-03-14 | 15.713 | 351,789,628 | -537,059 | 24.42% | 5,527,515,695 |
| 2019-03-15 | 2019-03-13 | 15.828 | 352,326,687 | +156,442 | 24.46% | 5,576,585,124 |
| 2019-03-14 | 2019-03-12 | 16.030 | 352,170,245 | +2,422,883 | 24.45% | 5,645,181,406 |
| 2019-03-13 | 2019-03-11 | 15.713 | 349,747,362 | -1,467,804 | 24.28% | 5,495,426,467 |
| 2019-03-12 | 2019-03-08 | 15.655 | 351,215,166 | +190,642 | 24.38% | 5,498,238,089 |
| 2019-03-11 | 2019-03-07 | 16.376 | 351,024,524 | -313,642 | 24.37% | 5,748,257,917 |
| 2019-03-08 | 2019-03-06 | 16.606 | 351,338,166 | +45,230 | 24.39% | 5,834,427,730 |
| 2019-03-07 | 2019-03-05 | 16.635 | 351,292,936 | -2,574,150 | 24.39% | 5,843,804,538 |
| 2019-03-06 | 2019-03-04 | 16.693 | 353,867,086 | -632,150 | 24.57% | 5,907,030,113 |
| 2019-03-05 | 2019-03-01 | 16.232 | 354,499,236 | -3,017,281 | 24.61% | 5,754,056,868 |
| 2019-03-04 | 2019-02-28 | 16.289 | 357,516,517 | +674,162 | 24.82% | 5,823,646,564 |
| 2019-03-01 | 2019-02-27 | 16.520 | 356,842,355 | +773,826 | 24.77% | 5,894,968,247 |
| 2019-02-28 | 2019-02-26 | 16.549 | 356,068,529 | -2,334,800 | 24.72% | 5,892,450,381 |
| 2019-02-27 | 2019-02-25 | 16.404 | 358,403,329 | -6,040,112 | 24.88% | 5,879,423,618 |
| 2019-02-26 | 2019-02-22 | 16.087 | 364,443,441 | -768,175 | 25.30% | 5,862,931,077 |
| 2019-02-25 | 2019-02-21 | 16.087 | 365,211,616 | -3,508,079 | 25.36% | 5,875,288,981 |
| 2019-02-22 | 2019-02-20 | 16.260 | 368,719,695 | +1,585,943 | 25.60% | 5,995,506,680 |
| 2019-02-21 | 2019-02-19 | 16.116 | 367,133,752 | -447,953 | 25.49% | 5,916,795,673 |
| 2019-02-20 | 2019-02-18 | 16.203 | 367,581,705 | -1,575,803 | 25.52% | 5,955,807,534 |
| 2019-02-19 | 2019-02-15 | 15.626 | 369,157,508 | -866,110 | 25.63% | 5,768,480,694 |
| 2019-02-18 | 2019-02-14 | 15.828 | 370,023,618 | -1,057,957 | 25.69% | 5,856,690,054 |
| 2019-02-15 | 2019-02-13 | 15.713 | 371,081,575 | -2,057,578 | 25.76% | 5,830,641,573 |
| 2019-02-14 | 2019-02-12 | 15.424 | 373,139,153 | -3,003,128 | 25.91% | 5,755,393,934 |
| 2019-02-13 | 2019-02-11 | 15.540 | 376,142,281 | +702,545 | 26.11% | 5,845,092,258 |
| 2019-02-12 | 2019-02-08 | 15.713 | 375,439,736 | -262,770 | 26.07% | 5,899,119,440 |
| 2019-02-11 | 2019-02-04 | 15.453 | 375,702,506 | -1,957,230 | 26.08% | 5,805,763,396 |
| 2019-02-08 | 2019-01-31 | 15.684 | 377,659,736 | -910,900 | 26.22% | 5,923,113,247 |
| 2019-02-01 | 2019-01-30 | 15.799 | 378,570,636 | +560,310 | 26.28% | 5,981,056,906 |
| 2019-01-31 | 2019-01-29 | 15.741 | 378,010,326 | -1,065,508 | 26.24% | 5,950,408,173 |
| 2019-01-30 | 2019-01-28 | 15.482 | 379,075,834 | +366,413 | 26.32% | 5,868,820,628 |
| 2019-01-29 | 2019-01-25 | 15.626 | 378,709,421 | +535,772 | 26.29% | 5,917,739,546 |
| 2019-01-28 | 2019-01-24 | 15.511 | 378,173,649 | +622,600 | 26.26% | 5,865,755,967 |
| 2019-01-25 | 2019-01-23 | 15.655 | 377,551,049 | +52,780 | 26.21% | 5,910,523,687 |
| 2019-01-24 | 2019-01-22 | 15.972 | 377,498,269 | -927,343 | 26.21% | 6,029,415,049 |
| 2019-01-23 | 2019-01-21 | 16.087 | 378,425,612 | -1,062,493 | 26.27% | 6,087,867,228 |
| 2019-01-22 | 2019-01-18 | 16.232 | 379,488,105 | +1,534,770 | 26.35% | 6,159,663,872 |
| 2019-01-21 | 2019-01-17 | 16.145 | 377,953,335 | -454,340 | 26.24% | 6,102,062,621 |
| 2019-01-18 | 2019-01-16 | 16.404 | 378,407,675 | -674,681 | 26.27% | 6,207,584,700 |
| 2019-01-17 | 2019-01-15 | 16.376 | 379,082,356 | -2,254,205 | 26.32% | 6,207,723,407 |
| 2019-01-16 | 2019-01-14 | 16.030 | 381,336,561 | +209,945 | 26.48% | 6,112,708,538 |
| 2019-01-15 | 2019-01-11 | 16.116 | 381,126,616 | +774,766 | 26.46% | 6,142,307,266 |
| 2019-01-14 | 2019-01-10 | 15.886 | 380,351,850 | -516,330 | 26.41% | 6,042,095,469 |
| 2019-01-11 | 2019-01-09 | 15.943 | 380,868,180 | -2,716,204 | 26.44% | 6,072,258,804 |
| 2019-01-10 | 2019-01-08 | 16.203 | 383,584,384 | -1,390,807 | 26.63% | 6,215,093,768 |
| 2019-01-09 | 2019-01-07 | 16.001 | 384,975,191 | +2,004,384 | 26.73% | 6,159,935,682 |
| 2019-01-08 | 2019-01-04 | 15.597 | 382,970,807 | -546,366 | 26.59% | 5,973,287,062 |
| 2019-01-07 | 2019-01-03 | 15.251 | 383,517,173 | -1,052,549 | 26.63% | 5,849,125,487 |
| 2019-01-04 | 2019-01-02 | 15.568 | 384,569,722 | +27,353 | 26.70% | 5,987,138,427 |
| 2019-01-03 | 2018-12-31 | 15.655 | 384,542,369 | -101,421 | 26.70% | 6,019,972,099 |
| 2019-01-02 | 2018-12-27 | 15.222 | 384,643,790 | +10,183 | 26.70% | 5,855,218,402 |
| 2018-12-28 | 2018-12-24 | 15.165 | 384,633,607 | -563,194 | 26.70% | 5,832,885,122 |
| 2018-12-27 | 2018-12-20 | 15.655 | 385,196,801 | +913,883 | 26.74% | 6,030,217,166 |
| 2018-12-21 | 2018-12-19 | 15.597 | 384,282,918 | +2,834,509 | 26.68% | 5,993,752,370 |
| 2018-12-20 | 2018-12-18 | 15.684 | 381,448,409 | -2,046,857 | 26.48% | 5,982,533,771 |
| 2018-12-19 | 2018-12-17 | 15.943 | 383,495,266 | -1,899,891 | 26.63% | 6,114,142,971 |
| 2018-12-18 | 2018-12-14 | 15.713 | 385,395,157 | -1,808,750 | 26.76% | 6,055,544,591 |
| 2018-12-17 | 2018-12-13 | 15.857 | 387,203,907 | +268,047 | 26.88% | 6,139,780,874 |
| 2018-12-14 | 2018-12-12 | 15.194 | 386,935,860 | +615,441 | 26.86% | 5,878,953,799 |
| 2018-12-13 | 2018-12-11 | 14.415 | 386,320,419 | +471,655 | 26.82% | 5,568,883,326 |
| 2018-12-12 | 2018-12-10 | 14.401 | 385,848,764 | +718,588 | 26.79% | 5,556,522,244 |
| 2018-12-11 | 2018-12-07 | 14.444 | 385,130,176 | +687,122 | 26.74% | 5,562,829,196 |
| 2018-12-10 | 2018-12-06 | 14.415 | 384,443,054 | +134,584 | 26.69% | 5,541,820,748 |
| 2018-12-07 | 2018-12-05 | 14.819 | 384,308,470 | -1,544,039 | 26.68% | 5,694,997,353 |
| 2018-12-06 | 2018-12-04 | 15.021 | 385,852,509 | -100,472 | 26.79% | 5,795,748,123 |
| 2018-12-05 | 2018-12-03 | 14.646 | 385,952,981 | -296,015 | 26.80% | 5,652,604,023 |
| 2018-12-04 | 2018-11-30 | 14.444 | 386,248,996 | -1,371,003 | 26.82% | 5,578,989,458 |
| 2018-12-03 | 2018-11-29 | 14.761 | 387,619,999 | +754,882 | 26.91% | 5,721,719,831 |
| 2018-11-30 | 2018-11-28 | 14.819 | 386,865,117 | +1,141,607 | 26.86% | 5,732,883,840 |
| 2018-11-29 | 2018-11-27 | 14.761 | 385,723,510 | -256,674 | 26.78% | 5,693,725,459 |
| 2018-11-28 | 2018-11-26 | 14.588 | 385,980,184 | -407,438 | 26.80% | 5,630,746,519 |
| 2018-11-27 | 2018-11-23 | 15.194 | 386,387,622 | -73,171 | 26.83% | 5,870,624,082 |
| 2018-11-26 | 2018-11-22 | 15.309 | 386,460,793 | +454,660 | 26.83% | 5,916,303,069 |
| 2018-11-23 | 2018-11-21 | 15.395 | 386,006,133 | -422,401 | 26.80% | 5,942,728,826 |
| 2018-11-22 | 2018-11-20 | 15.540 | 386,428,534 | +369,462 | 26.83% | 6,004,936,287 |
| 2018-11-21 | 2018-11-19 | 15.684 | 386,059,072 | +2,058,844 | 26.80% | 6,054,846,163 |
| 2018-11-20 | 2018-11-16 | 15.770 | 384,000,228 | +3,084,253 | 26.66% | 6,055,768,434 |
| 2018-11-19 | 2018-11-15 | 15.684 | 380,915,975 | +4,145,686 | 26.45% | 5,974,183,220 |
| 2018-11-16 | 2018-11-14 | 14.963 | 376,770,289 | +153,230 | 26.16% | 5,637,602,583 |
| 2018-11-15 | 2018-11-13 | 14.963 | 376,617,059 | +708,627 | 26.15% | 5,635,309,807 |
| 2018-11-14 | 2018-11-12 | 15.165 | 375,908,432 | -650,466 | 26.10% | 5,700,569,738 |
| 2018-11-13 | 2018-11-09 | 14.876 | 376,558,898 | +7,469,485 | 26.14% | 5,601,870,531 |
| 2018-11-12 | 2018-11-08 | 15.194 | 369,089,413 | +500,569 | 25.62% | 5,607,801,785 |
| 2018-11-09 | 2018-11-07 | 15.078 | 368,588,844 | +2,201,548 | 25.59% | 5,557,690,100 |
| 2018-11-08 | 2018-11-06 | 15.251 | 366,387,296 | +2,916,140 | 25.44% | 5,587,873,039 |
| 2018-11-07 | 2018-11-05 | 15.021 | 363,471,156 | +2,762,029 | 25.23% | 5,459,566,080 |
| 2018-11-06 | 2018-11-02 | 15.309 | 360,709,127 | +5,975,222 | 25.04% | 5,522,072,494 |
| 2018-11-05 | 2018-11-01 | 14.992 | 354,733,905 | -1,038,507 | 24.63% | 5,318,099,942 |
| 2018-11-02 | 2018-10-31 | 14.300 | 355,772,412 | +3,213,897 | 24.70% | 5,087,499,692 |
| 2018-11-01 | 2018-10-30 | 13.594 | 352,558,515 | +646,540 | 24.48% | 4,792,513,629 |
| 2018-10-31 | 2018-10-29 | 13.521 | 351,911,975 | +398,315 | 24.43% | 4,758,360,476 |
| 2018-10-30 | 2018-10-26 | 13.767 | 351,513,660 | +521,461 | 24.40% | 4,839,116,011 |
| 2018-10-29 | 2018-10-25 | 13.781 | 350,992,199 | +970,320 | 24.37% | 4,836,996,934 |
| 2018-10-26 | 2018-10-24 | 13.824 | 350,021,879 | +804,816 | 24.30% | 4,838,761,926 |
| 2018-10-25 | 2018-10-23 | 14.084 | 349,217,063 | +2,037,547 | 24.25% | 4,918,248,576 |
| 2018-10-24 | 2018-10-22 | 14.242 | 347,179,516 | +409,562 | 24.10% | 4,944,603,747 |
| 2018-10-23 | 2018-10-19 | 14.098 | 346,769,954 | +3,710,885 | 24.08% | 4,888,783,121 |
| 2018-10-22 | 2018-10-18 | 14.040 | 343,059,069 | -3,092,884 | 23.82% | 4,816,685,797 |
| 2018-10-19 | 2018-10-16 | 14.329 | 346,151,953 | +4,601,389 | 24.03% | 4,959,908,061 |
| 2018-10-18 | 2018-10-15 | 14.905 | 341,550,564 | -584,721 | 23.71% | 5,090,916,820 |
| 2018-10-16 | 2018-10-12 | 15.049 | 342,135,285 | +560,434 | 23.75% | 5,148,951,729 |
| 2018-10-15 | 2018-10-11 | 14.675 | 341,574,851 | -357,467 | 23.71% | 5,012,496,948 |
| 2018-10-12 | 2018-10-10 | 15.511 | 341,932,318 | +1,966,221 | 23.74% | 5,303,625,834 |
| 2018-10-11 | 2018-10-09 | 14.992 | 339,966,097 | -334,022 | 23.60% | 5,096,703,911 |
| 2018-10-10 | 2018-10-08 | 14.848 | 340,300,119 | -348,591 | 23.63% | 5,052,656,584 |
| 2018-10-09 | 2018-10-05 | 14.992 | 340,648,710 | -437,732 | 23.65% | 5,106,937,509 |
| 2018-10-08 | 2018-10-04 | 14.876 | 341,086,442 | +282,845 | 23.68% | 5,074,165,285 |
| 2018-10-05 | 2018-10-03 | 15.021 | 340,803,597 | -964,688 | 23.66% | 5,119,085,043 |
| 2018-10-04 | 2018-10-02 | 14.819 | 341,768,285 | +124,643 | 23.73% | 5,064,602,085 |
| 2018-10-03 | 2018-09-28 | 15.222 | 341,643,642 | -2,779,193 | 23.72% | 5,200,651,074 |
| 2018-10-02 | 2018-09-27 | 15.107 | 344,422,835 | -2,655,628 | 23.91% | 5,203,237,810 |
| 2018-09-28 | 2018-09-26 | 14.790 | 347,078,463 | -82,842 | 24.10% | 5,133,286,242 |
| 2018-09-27 | 2018-09-24 | 14.531 | 347,161,305 | +29,049 | 24.10% | 5,044,432,325 |
| 2018-09-26 | 2018-09-21 | 14.732 | 347,132,256 | +1,795,973 | 24.10% | 5,114,065,926 |
| 2018-09-24 | 2018-09-20 | 14.905 | 345,336,283 | +1,861,924 | 23.98% | 5,147,344,133 |
| 2018-09-21 | 2018-09-19 | 14.819 | 343,474,359 | +2,861,191 | 23.85% | 5,089,884,085 |
| 2018-09-20 | 2018-09-18 | 14.444 | 340,613,168 | +2,448,586 | 23.65% | 4,919,824,499 |
| 2018-09-19 | 2018-09-17 | 13.579 | 338,164,582 | -29,710 | 23.48% | 4,591,974,607 |
| 2018-09-18 | 2018-09-14 | 13.925 | 338,194,292 | +878,347 | 23.48% | 4,709,381,305 |
| 2018-09-17 | 2018-09-13 | 13.723 | 337,315,945 | +970,867 | 23.42% | 4,629,075,615 |
| 2018-09-14 | 2018-09-12 | 13.392 | 336,345,078 | +586,402 | 23.35% | 4,504,237,130 |
| 2018-09-13 | 2018-09-11 | 13.421 | 335,758,676 | -436,242 | 23.31% | 4,506,064,255 |
| 2018-09-12 | 2018-09-10 | 13.421 | 336,194,918 | +2,645,157 | 23.34% | 4,511,918,860 |
| 2018-09-11 | 2018-09-07 | 13.363 | 333,549,761 | +352,934 | 23.16% | 4,457,186,676 |
| 2018-09-10 | 2018-09-06 | 13.507 | 333,196,827 | -234,988 | 23.13% | 4,500,501,425 |
| 2018-09-07 | 2018-09-05 | 13.363 | 333,431,815 | +465,832 | 23.15% | 4,455,610,577 |
| 2018-09-06 | 2018-09-04 | 13.536 | 332,965,983 | -278,509 | 23.12% | 4,506,982,945 |
| 2018-09-05 | 2018-09-03 | 13.521 | 333,244,492 | -175,163 | 23.14% | 4,505,949,022 |
| 2018-09-04 | 2018-08-31 | 13.680 | 333,419,655 | -1,360,670 | 23.15% | 4,561,186,874 |
| 2018-09-03 | 2018-08-30 | 13.233 | 334,780,325 | -435,796 | 23.24% | 4,430,197,253 |
| 2018-08-31 | 2018-08-29 | 13.219 | 335,216,121 | +162,133 | 23.27% | 4,431,132,001 |
| 2018-08-30 | 2018-08-28 | 13.118 | 335,053,988 | +92,648 | 23.26% | 4,395,179,733 |
| 2018-08-29 | 2018-08-27 | 13.075 | 334,961,340 | -409,360 | 23.26% | 4,379,478,796 |
| 2018-08-28 | 2018-08-24 | 12.830 | 335,370,700 | -408,580 | 23.28% | 4,302,645,640 |
| 2018-08-27 | 2018-08-23 | 13.003 | 335,779,280 | +383,623 | 23.31% | 4,365,971,403 |
| 2018-08-24 | 2018-08-22 | 13.118 | 335,395,657 | +53,337 | 23.29% | 4,399,661,688 |
| 2018-08-23 | 2018-08-21 | 13.118 | 335,342,320 | +201,668 | 23.28% | 4,398,962,022 |
| 2018-08-22 | 2018-08-20 | 13.017 | 335,140,652 | +1,332,784 | 23.27% | 4,362,498,757 |
| 2018-08-21 | 2018-08-17 | 13.190 | 333,807,868 | +1,706,273 | 23.18% | 4,402,892,873 |
| 2018-08-20 | 2018-08-16 | 13.406 | 332,101,595 | +2,145,553 | 23.06% | 4,452,196,928 |
| 2018-08-17 | 2018-08-15 | 13.709 | 329,956,042 | +318,761 | 22.91% | 4,523,317,346 |
| 2018-08-16 | 2018-08-14 | 13.997 | 329,637,281 | +2,861,461 | 22.89% | 4,613,983,199 |
| 2018-08-15 | 2018-08-13 | 13.911 | 326,775,820 | -1,107,266 | 22.69% | 4,545,667,675 |
| 2018-08-14 | 2018-08-10 | 13.867 | 327,883,086 | +1,328,139 | 22.76% | 4,546,890,984 |
| 2018-08-13 | 2018-08-09 | 14.141 | 326,554,947 | +303,083 | 22.67% | 4,617,912,826 |
| 2018-08-10 | 2018-08-08 | 14.141 | 326,251,864 | +1,841,845 | 22.65% | 4,613,626,837 |
| 2018-08-09 | 2018-08-07 | 14.026 | 324,410,019 | -576,852 | 22.52% | 4,550,169,283 |
| 2018-08-08 | 2018-08-06 | 13.046 | 324,986,871 | -46,507 | 22.56% | 4,239,697,308 |
| 2018-08-07 | 2018-08-03 | 12.916 | 325,033,378 | +565,043 | 22.57% | 4,198,135,257 |
| 2018-08-06 | 2018-08-02 | 13.493 | 324,468,335 | -2,598,530 | 22.53% | 4,377,928,099 |
| 2018-08-03 | 2018-08-01 | 13.594 | 327,066,865 | +53,138 | 22.71% | 4,445,992,201 |
| 2018-08-02 | 2018-07-31 | 13.651 | 327,013,727 | -160,542 | 22.70% | 4,464,125,732 |
| 2018-08-01 | 2018-07-30 | 13.565 | 327,174,269 | -756,654 | 22.71% | 4,438,019,640 |
| 2018-07-31 | 2018-07-27 | 13.291 | 327,930,923 | +1,328,190 | 22.77% | 4,358,466,860 |
| 2018-07-30 | 2018-07-26 | 13.003 | 326,602,733 | +85,116 | 22.68% | 4,246,653,314 |
| 2018-07-27 | 2018-07-25 | 13.147 | 326,517,617 | +636,337 | 22.67% | 4,292,614,737 |
| 2018-07-26 | 2018-07-24 | 13.536 | 325,881,280 | +5,321,329 | 22.63% | 4,411,085,354 |
| 2018-07-25 | 2018-07-23 | 11.907 | 320,559,951 | -5,561,448 | 22.26% | 3,816,891,072 |
| 2018-07-24 | 2018-07-20 | 11.157 | 326,121,399 | -293,120 | 22.64% | 3,638,653,603 |
| 2018-07-23 | 2018-07-19 | 11.201 | 326,414,519 | -148,061 | 22.66% | 3,656,040,033 |
| 2018-07-20 | 2018-07-18 | 11.129 | 326,562,580 | -173,899 | 22.67% | 3,634,161,093 |
| 2018-07-19 | 2018-07-17 | 10.999 | 326,736,479 | -1,224,980 | 22.68% | 3,593,706,609 |
| 2018-07-18 | 2018-07-16 | 11.013 | 327,961,459 | -315,602 | 22.77% | 3,611,907,537 |
| 2018-07-17 | 2018-07-13 | 11.100 | 328,277,061 | +15,271 | 22.79% | 3,643,776,390 |
| 2018-07-16 | 2018-07-12 | 11.100 | 328,261,790 | -186,821 | 22.79% | 3,643,606,886 |
| 2018-07-13 | 2018-07-11 | 10.970 | 328,448,611 | +163,369 | 22.80% | 3,603,068,692 |
| 2018-07-12 | 2018-07-10 | 11.201 | 328,285,242 | -390,699 | 22.79% | 3,676,993,262 |
| 2018-07-11 | 2018-07-09 | 11.657 | 328,675,941 | +67,563 | 22.82% | 3,831,497,332 |
| 2018-07-10 | 2018-07-06 | 11.494 | 328,608,378 | +10,372,724 | 22.81% | 3,777,099,284 |
| 2018-07-09 | 2018-07-05 | 11.687 | 318,235,654 | -275,566 | 22.73% | 3,719,230,707 |
| 2018-07-06 | 2018-07-04 | 11.613 | 318,511,220 | -45,982 | 22.75% | 3,698,831,641 |
| 2018-07-05 | 2018-07-03 | 11.791 | 318,557,202 | +2,530,971 | 22.75% | 3,756,060,883 |
| 2018-07-04 | 2018-06-29 | 11.791 | 316,026,231 | +210,546 | 22.57% | 3,726,218,578 |
| 2018-07-03 | 2018-06-28 | 11.568 | 315,815,685 | -196,654 | 22.56% | 3,653,476,890 |
| 2018-06-29 | 2018-06-27 | 11.568 | 316,012,339 | +658,698 | 22.57% | 3,655,751,859 |
| 2018-06-28 | 2018-06-26 | 11.776 | 315,353,641 | -124,315 | 22.53% | 3,713,611,077 |
| 2018-06-27 | 2018-06-25 | 11.998 | 315,477,956 | -236,470 | 22.54% | 3,785,259,050 |
| 2018-06-26 | 2018-06-22 | 12.206 | 315,714,426 | -691,771 | 22.55% | 3,853,650,534 |
| 2018-06-25 | 2018-06-21 | 12.340 | 316,406,197 | +191,535 | 22.60% | 3,904,328,704 |
| 2018-06-22 | 2018-06-20 | 12.532 | 316,214,662 | -314,884 | 22.59% | 3,962,933,443 |
| 2018-06-21 | 2018-06-19 | 12.547 | 316,529,546 | +1,471,807 | 22.61% | 3,971,574,233 |
| 2018-06-20 | 2018-06-15 | 12.755 | 315,057,739 | +18,509 | 22.50% | 4,018,524,956 |
| 2018-06-19 | 2018-06-14 | 12.963 | 315,039,230 | +96,096 | 22.50% | 4,083,702,880 |
| 2018-06-15 | 2018-06-13 | 13.111 | 314,943,134 | +141,612 | 22.50% | 4,129,167,271 |
| 2018-06-14 | 2018-06-12 | 13.200 | 314,801,522 | +1,913,676 | 22.49% | 4,155,324,040 |
| 2018-06-13 | 2018-06-11 | 13.259 | 312,887,846 | -298,276 | 22.35% | 4,148,625,942 |
| 2018-06-12 | 2018-06-08 | 13.200 | 313,186,122 | +1,013,165 | 22.37% | 4,134,001,048 |
| 2018-06-11 | 2018-06-07 | 13.407 | 312,172,957 | +347,275 | 22.30% | 4,185,446,309 |
| 2018-06-08 | 2018-06-06 | 13.318 | 311,825,682 | +268,907 | 22.27% | 4,153,041,625 |
| 2018-06-07 | 2018-06-05 | 13.229 | 311,556,775 | -999,621 | 22.25% | 4,121,735,517 |
| 2018-06-06 | 2018-06-04 | 13.348 | 312,556,396 | +35,970 | 22.33% | 4,172,044,830 |
| 2018-06-05 | 2018-06-01 | 13.096 | 312,520,426 | -101,640 | 22.32% | 4,092,768,476 |
| 2018-06-04 | 2018-05-31 | 13.185 | 312,622,066 | -1,390,586 | 22.33% | 4,121,919,029 |
| 2018-06-01 | 2018-05-30 | 12.963 | 314,012,652 | +1,190,502 | 22.43% | 4,070,395,841 |
| 2018-05-31 | 2018-05-29 | 13.200 | 312,822,150 | +469,740 | 22.35% | 4,129,196,682 |
| 2018-05-30 | 2018-05-28 | 13.333 | 312,352,410 | -513,593 | 22.31% | 4,164,689,418 |
| 2018-05-29 | 2018-05-25 | 13.333 | 312,866,003 | +233,763 | 22.35% | 4,171,537,309 |
| 2018-05-28 | 2018-05-24 | 13.482 | 312,632,240 | -916,982 | 22.33% | 4,214,787,778 |
| 2018-05-25 | 2018-05-23 | 13.274 | 313,549,222 | -347,232 | 22.40% | 4,162,045,554 |
| 2018-05-24 | 2018-05-21 | 13.348 | 313,896,454 | +58,349 | 22.42% | 4,189,932,105 |
| 2018-05-23 | 2018-05-18 | 13.229 | 313,838,105 | +329,421 | 22.42% | 4,151,916,336 |
| 2018-05-21 | 2018-05-17 | 13.378 | 313,508,684 | -294,295 | 22.39% | 4,194,055,556 |
| 2018-05-18 | 2018-05-16 | 13.511 | 313,802,979 | -17,797 | 22.42% | 4,239,879,419 |
| 2018-05-17 | 2018-05-15 | 13.541 | 313,820,776 | -391,368 | 22.42% | 4,249,428,595 |
| 2018-05-16 | 2018-05-14 | 13.526 | 314,212,144 | +97,656 | 22.44% | 4,250,067,924 |
| 2018-05-15 | 2018-05-11 | 13.422 | 314,114,488 | -27,101 | 22.44% | 4,216,136,021 |
| 2018-05-14 | 2018-05-10 | 13.615 | 314,141,589 | -413,146 | 22.44% | 4,277,068,284 |
| 2018-05-11 | 2018-05-09 | 13.496 | 314,554,735 | +275,094 | 22.47% | 4,245,371,361 |
| 2018-05-10 | 2018-05-08 | 13.526 | 314,279,641 | +232,583 | 22.45% | 4,250,980,895 |
| 2018-05-09 | 2018-05-07 | 13.318 | 314,047,058 | -702,392 | 22.43% | 4,182,626,960 |
| 2018-05-08 | 2018-05-04 | 13.496 | 314,749,450 | -428,284 | 22.48% | 4,247,999,321 |
| 2018-05-07 | 2018-05-03 | 13.734 | 315,177,734 | -621,324 | 22.51% | 4,328,571,363 |
| 2018-05-04 | 2018-05-02 | 13.897 | 315,799,058 | +3,547,985 | 22.56% | 4,388,625,150 |
| 2018-05-03 | 2018-04-30 | 13.838 | 312,251,073 | +499,184 | 22.30% | 4,320,794,880 |
| 2018-05-02 | 2018-04-27 | 13.259 | 311,751,889 | +950,646 | 22.27% | 4,133,564,121 |
| 2018-04-30 | 2018-04-26 | 13.200 | 310,801,243 | -351,285 | 22.20% | 4,102,521,069 |
| 2018-04-27 | 2018-04-25 | 13.111 | 311,152,528 | -429,229 | 22.23% | 4,079,469,263 |
| 2018-04-26 | 2018-04-24 | 13.052 | 311,581,757 | -484,787 | 22.26% | 4,066,612,213 |
| 2018-04-25 | 2018-04-23 | 12.918 | 312,066,544 | -435,756 | 22.29% | 4,031,284,353 |
| 2018-04-24 | 2018-04-20 | 13.007 | 312,502,300 | +149,983 | 22.32% | 4,064,722,279 |
| 2018-04-23 | 2018-04-19 | 13.052 | 312,352,317 | +935,093 | 22.31% | 4,076,669,184 |
| 2018-04-20 | 2018-04-18 | 12.829 | 311,417,224 | +719,932 | 22.24% | 3,995,184,159 |
| 2018-04-19 | 2018-04-17 | 12.488 | 310,697,292 | +92,669 | 22.19% | 3,879,963,374 |
| 2018-04-18 | 2018-04-16 | 12.562 | 310,604,623 | -402,895 | 22.19% | 3,901,839,422 |
| 2018-04-17 | 2018-04-13 | 12.755 | 311,007,518 | +2,017,563 | 22.22% | 3,966,864,856 |
| 2018-04-16 | 2018-04-12 | 12.666 | 308,989,955 | +120,427 | 22.07% | 3,913,634,810 |
| 2018-04-13 | 2018-04-11 | 12.710 | 308,869,528 | +1,886,232 | 22.06% | 3,925,852,268 |
| 2018-04-12 | 2018-04-10 | 12.577 | 306,983,296 | +467,516 | 21.93% | 3,860,900,979 |
| 2018-04-11 | 2018-04-09 | 12.399 | 306,515,780 | +2,595,294 | 21.89% | 3,800,468,888 |
| 2018-04-10 | 2018-04-06 | 12.295 | 303,920,486 | +1,649,361 | 21.71% | 3,736,737,342 |
| 2018-04-09 | 2018-04-04 | 11.998 | 302,271,125 | +2,689,846 | 21.59% | 3,626,797,022 |
| 2018-04-06 | 2018-04-03 | 12.191 | 299,581,279 | +32,232 | 21.40% | 3,652,284,117 |
| 2018-04-04 | 2018-03-29 | 11.657 | 299,549,047 | -787,094 | 21.40% | 3,491,954,327 |
| 2018-04-03 | 2018-03-28 | 11.717 | 300,336,141 | -1,880,196 | 21.45% | 3,518,947,228 |
| 2018-03-29 | 2018-03-27 | 11.806 | 302,216,337 | -176,316 | 21.59% | 3,567,870,409 |
| 2018-03-28 | 2018-03-26 | 11.702 | 302,392,653 | -1,618,778 | 21.60% | 3,538,557,890 |
| 2018-03-27 | 2018-03-23 | 11.702 | 304,011,431 | -28,601,415 | 21.72% | 3,557,500,611 |
| 2018-03-26 | 2018-03-22 | 12.043 | 332,612,846 | -164,181 | 23.76% | 4,005,651,057 |
| 2018-03-23 | 2018-03-21 | 12.117 | 332,777,027 | -116,611 | 23.77% | 4,032,305,800 |
| 2018-03-22 | 2018-03-20 | 12.162 | 332,893,638 | +331,057 | 23.78% | 4,048,530,489 |
| 2018-03-21 | 2018-03-19 | 12.147 | 332,562,581 | +217,433 | 23.76% | 4,039,571,972 |
| 2018-03-20 | 2018-03-16 | 12.280 | 332,345,148 | +373,281 | 23.74% | 4,081,292,734 |
| 2018-03-19 | 2018-03-15 | 12.236 | 331,971,867 | +164,146 | 23.71% | 4,061,938,054 |
| 2018-03-16 | 2018-03-14 | 12.340 | 331,807,721 | -284,280 | 23.70% | 4,094,377,485 |
| 2018-03-15 | 2018-03-13 | 12.443 | 332,092,001 | -790,572 | 23.72% | 4,132,362,790 |
| 2018-03-14 | 2018-03-12 | 12.503 | 332,882,573 | -463,258 | 23.78% | 4,161,948,489 |
| 2018-03-13 | 2018-03-09 | 12.236 | 333,345,831 | -252,158 | 23.81% | 4,078,749,589 |
| 2018-03-12 | 2018-03-08 | 12.117 | 333,597,989 | +395,311 | 23.83% | 4,042,253,511 |
| 2018-03-09 | 2018-03-07 | 12.058 | 333,202,678 | -751,790 | 23.80% | 4,017,696,210 |
| 2018-03-08 | 2018-03-06 | 12.251 | 333,954,468 | +3,235,368 | 23.85% | 4,091,149,709 |
| 2018-03-07 | 2018-03-05 | 12.087 | 330,719,100 | -2,251,318 | 23.62% | 3,997,559,648 |
| 2018-03-06 | 2018-03-02 | 12.265 | 332,970,418 | -16,897,682 | 23.78% | 4,084,032,856 |
| 2018-03-05 | 2018-03-01 | 12.354 | 349,868,100 | -3,564,881 | 24.99% | 4,322,424,482 |
| 2018-03-02 | 2018-02-28 | 12.458 | 353,432,981 | +84,721 | 25.25% | 4,403,159,588 |
| 2018-03-01 | 2018-02-27 | 12.651 | 353,348,260 | +483,864 | 25.24% | 4,470,231,913 |
| 2018-02-28 | 2018-02-26 | 12.710 | 352,864,396 | +520,526 | 25.21% | 4,485,044,214 |
| 2018-02-27 | 2018-02-23 | 12.621 | 352,343,870 | +2,382,601 | 25.17% | 4,447,073,902 |
| 2018-02-26 | 2018-02-22 | 12.399 | 349,961,269 | +982,721 | 25.00% | 4,339,146,634 |
| 2018-02-23 | 2018-02-21 | 12.518 | 348,978,548 | +247,064 | 24.93% | 4,368,368,275 |
| 2018-02-22 | 2018-02-20 | 12.325 | 348,731,484 | +1,650,308 | 24.91% | 4,298,037,973 |
| 2018-02-21 | 2018-02-15 | 12.295 | 347,081,176 | +1,186,497 | 24.79% | 4,267,402,991 |
| 2018-02-20 | 2018-02-13 | 12.132 | 345,894,679 | +1,048,342 | 24.71% | 4,196,384,279 |
| 2018-02-14 | 2018-02-12 | 12.073 | 344,846,337 | -810,632 | 24.63% | 4,163,207,800 |
| 2018-02-13 | 2018-02-09 | 12.162 | 345,656,969 | -5,964,916 | 24.69% | 4,203,753,445 |
| 2018-02-12 | 2018-02-08 | 12.814 | 351,621,885 | -2,535,630 | 25.12% | 4,505,756,384 |
| 2018-02-09 | 2018-02-07 | 12.888 | 354,157,515 | -724,099 | 25.30% | 4,564,511,490 |
| 2018-02-08 | 2018-02-06 | 13.274 | 354,881,614 | +1,145,732 | 25.35% | 4,710,690,827 |
| 2018-02-07 | 2018-02-05 | 13.719 | 353,735,882 | -125,329 | 25.27% | 4,852,872,877 |
| 2018-02-06 | 2018-02-02 | 13.852 | 353,861,211 | -2,183,505 | 25.28% | 4,901,826,125 |
| 2018-02-05 | 2018-02-01 | 13.882 | 356,044,716 | -3,345,163 | 25.43% | 4,942,634,088 |
| 2018-02-02 | 2018-01-31 | 14.105 | 359,389,879 | -615,592 | 25.67% | 5,069,024,916 |
| 2018-02-01 | 2018-01-30 | 14.134 | 360,005,471 | -230,629 | 25.72% | 5,088,386,221 |
| 2018-01-31 | 2018-01-29 | 14.416 | 360,236,100 | +2,951,476 | 25.73% | 5,193,158,329 |
| 2018-01-30 | 2018-01-26 | 14.460 | 357,284,624 | +604,294 | 25.52% | 5,166,506,839 |
| 2018-01-29 | 2018-01-25 | 14.371 | 356,680,330 | +1,262,235 | 25.48% | 5,126,028,345 |
| 2018-01-26 | 2018-01-24 | 14.342 | 355,418,095 | -1,318,836 | 25.39% | 5,097,345,548 |
| 2018-01-25 | 2018-01-23 | 14.105 | 356,736,931 | -742,201 | 25.48% | 5,031,606,334 |
| 2018-01-24 | 2018-01-22 | 14.164 | 357,479,132 | +2,193,101 | 25.54% | 5,063,282,194 |
| 2018-01-23 | 2018-01-19 | 14.238 | 355,286,031 | +524,001 | 25.38% | 5,058,566,131 |
| 2018-01-22 | 2018-01-18 | 14.208 | 354,762,030 | -1,025,358 | 25.34% | 5,040,582,263 |
| 2018-01-19 | 2018-01-17 | 13.749 | 355,787,388 | +502,146 | 25.41% | 4,891,570,866 |
| 2018-01-18 | 2018-01-16 | 13.630 | 355,285,242 | +654,418 | 25.38% | 4,842,512,448 |
| 2018-01-17 | 2018-01-15 | 13.511 | 354,630,824 | +1,627,845 | 25.33% | 4,791,515,800 |
| 2018-01-16 | 2018-01-12 | 13.719 | 353,002,979 | +235,484 | 25.22% | 4,842,818,242 |
| 2018-01-15 | 2018-01-11 | 13.749 | 352,767,495 | +1,127,286 | 25.20% | 4,850,051,630 |
| 2018-01-12 | 2018-01-10 | 13.734 | 351,640,209 | -72,086 | 25.12% | 4,829,337,782 |
| 2018-01-11 | 2018-01-09 | 13.971 | 351,712,295 | -657,707 | 25.12% | 4,913,789,180 |
| 2018-01-10 | 2018-01-08 | 13.927 | 352,370,002 | +896,662 | 25.17% | 4,907,299,762 |
| 2018-01-09 | 2018-01-05 | 13.808 | 351,473,340 | +1,419,292 | 25.11% | 4,853,110,009 |
| 2018-01-08 | 2018-01-04 | 13.734 | 350,054,048 | +100,500 | 25.00% | 4,807,553,848 |
| 2018-01-05 | 2018-01-03 | 13.749 | 349,953,548 | -2,061,790 | 25.00% | 4,811,363,858 |
| 2018-01-04 | 2018-01-02 | 13.793 | 352,015,338 | -520,158 | 25.14% | 4,855,373,034 |
| 2018-01-03 | 2017-12-29 | 13.437 | 352,535,496 | +1,666,005 | 25.18% | 4,737,062,511 |
| 2018-01-02 | 2017-12-28 | 13.363 | 350,869,491 | -1,672,346 | 25.06% | 4,688,657,014 |
| 2017-12-29 | 2017-12-27 | 13.467 | 352,541,837 | -221,089 | 25.18% | 4,747,604,996 |
| 2017-12-28 | 2017-12-22 | 13.318 | 352,762,926 | -619,210 | 25.20% | 4,698,263,165 |
| 2017-12-27 | 2017-12-21 | 13.363 | 353,382,136 | -523,759 | 25.24% | 4,722,233,404 |
| 2017-12-22 | 2017-12-20 | 13.289 | 353,905,895 | -1,005,770 | 25.28% | 4,702,988,024 |
| 2017-12-21 | 2017-12-19 | 13.274 | 354,911,665 | +116,927 | 25.35% | 4,711,089,723 |
| 2017-12-20 | 2017-12-18 | 13.318 | 354,794,738 | +3,139,760 | 25.34% | 4,725,323,796 |
| 2017-12-19 | 2017-12-15 | 13.407 | 351,654,978 | -1,258,023 | 25.12% | 4,714,799,910 |
| 2017-12-18 | 2017-12-14 | 13.422 | 352,913,001 | -4,768,000 | 25.21% | 4,736,900,947 |
| 2017-12-15 | 2017-12-13 | 13.482 | 357,681,001 | +1,195,287 | 25.55% | 4,822,117,871 |
| 2017-12-14 | 2017-12-12 | 13.437 | 356,485,714 | +87,116 | 25.46% | 4,790,142,073 |
| 2017-12-13 | 2017-12-11 | 13.526 | 356,398,598 | +598,884 | 25.46% | 4,820,686,528 |
| 2017-12-12 | 2017-12-08 | 13.318 | 355,799,714 | -662,508 | 25.42% | 4,738,708,541 |
| 2017-12-11 | 2017-12-07 | 13.304 | 356,462,222 | +1,462,247 | 25.46% | 4,742,245,351 |
| 2017-12-08 | 2017-12-06 | 13.378 | 354,999,975 | +443,984 | 25.36% | 4,749,117,628 |
| 2017-12-07 | 2017-12-05 | 13.645 | 354,555,991 | +248,449 | 25.33% | 4,837,831,322 |
| 2017-12-06 | 2017-12-04 | 13.482 | 354,307,542 | +713,207 | 25.31% | 4,776,638,192 |
| 2017-12-05 | 2017-12-01 | 13.630 | 353,594,335 | -899,562 | 25.26% | 4,819,465,507 |
| 2017-12-04 | 2017-11-30 | 13.704 | 354,493,897 | +166,735 | 25.32% | 4,858,014,429 |
| 2017-12-01 | 2017-11-29 | 13.437 | 354,327,162 | +1,187,871 | 25.31% | 4,761,137,346 |
| 2017-11-30 | 2017-11-28 | 13.556 | 353,139,291 | +1,839,917 | 25.23% | 4,787,075,785 |
| 2017-11-29 | 2017-11-27 | 13.645 | 351,299,374 | -196,279 | 25.09% | 4,793,395,565 |
| 2017-11-28 | 2017-11-24 | 13.778 | 351,495,653 | +727,517 | 25.11% | 4,842,991,857 |
| 2017-11-27 | 2017-11-23 | 13.630 | 350,768,136 | +308,943 | 25.06% | 4,780,944,616 |
| 2017-11-24 | 2017-11-22 | 13.526 | 350,459,193 | -1,173,322 | 25.03% | 4,740,349,484 |
| 2017-11-23 | 2017-11-21 | 13.274 | 351,632,515 | -662,156 | 25.12% | 4,667,562,357 |
| 2017-11-22 | 2017-11-20 | 13.304 | 352,294,671 | -1,129,880 | 25.16% | 4,686,801,750 |
| 2017-11-21 | 2017-11-17 | 13.511 | 353,424,551 | +701,630 | 25.25% | 4,775,217,510 |
| 2017-11-20 | 2017-11-16 | 13.600 | 352,722,921 | -521,747 | 25.20% | 4,797,125,545 |
| 2017-11-17 | 2017-11-15 | 13.660 | 353,244,668 | -2,263,288 | 25.23% | 4,825,177,698 |
| 2017-11-16 | 2017-11-14 | 13.882 | 355,507,956 | -327,235 | 25.39% | 4,935,182,754 |
| 2017-11-15 | 2017-11-13 | 14.060 | 355,835,191 | +1,790,794 | 25.42% | 5,003,055,263 |
| 2017-11-14 | 2017-11-10 | 14.090 | 354,044,397 | +564,228 | 25.29% | 4,988,378,486 |
| 2017-11-13 | 2017-11-09 | 14.090 | 353,480,169 | -527,681 | 25.25% | 4,980,428,684 |
| 2017-11-10 | 2017-11-08 | 14.149 | 354,007,850 | -922,100 | 25.29% | 5,008,865,081 |
| 2017-11-09 | 2017-11-07 | 14.149 | 354,929,950 | -513,368 | 25.35% | 5,021,911,894 |
| 2017-11-08 | 2017-11-06 | 14.149 | 355,443,318 | +787,037 | 25.39% | 5,029,175,550 |
| 2017-11-07 | 2017-11-03 | 14.386 | 354,656,281 | +1,345,593 | 25.33% | 5,102,199,741 |
| 2017-11-06 | 2017-11-02 | 14.401 | 353,310,688 | +445,792 | 25.24% | 5,088,081,649 |
| 2017-11-03 | 2017-11-01 | 14.505 | 352,864,896 | -1,134,854 | 25.21% | 5,118,295,748 |
| 2017-11-02 | 2017-10-31 | 14.520 | 353,999,750 | -1,023,514 | 25.29% | 5,140,007,037 |
| 2017-11-01 | 2017-10-30 | 14.668 | 355,023,264 | +188,818 | 25.36% | 5,207,522,686 |
| 2017-10-31 | 2017-10-27 | 14.727 | 354,834,446 | +3,009,266 | 25.35% | 5,225,803,650 |
| 2017-10-30 | 2017-10-26 | 14.802 | 351,825,180 | -3,232,197 | 25.13% | 5,207,574,915 |
| 2017-10-27 | 2017-10-25 | 14.713 | 355,057,377 | +694,031 | 25.36% | 5,223,820,905 |
| 2017-10-26 | 2017-10-24 | 14.579 | 354,363,346 | +852,217 | 25.31% | 5,166,309,001 |
| 2017-10-25 | 2017-10-23 | 14.727 | 353,511,129 | -424,902 | 25.25% | 5,206,314,576 |
| 2017-10-24 | 2017-10-20 | 14.861 | 353,936,031 | -311,991 | 25.28% | 5,259,816,153 |
| 2017-10-23 | 2017-10-19 | 14.683 | 354,248,022 | -294,365 | 25.30% | 5,201,405,290 |
| 2017-10-20 | 2017-10-18 | 14.980 | 354,542,387 | -466,897 | 25.33% | 5,310,893,647 |
| 2017-10-19 | 2017-10-17 | 14.950 | 355,009,284 | -743,025 | 25.36% | 5,307,357,094 |
| 2017-10-18 | 2017-10-16 | 15.128 | 355,752,309 | -1,211,441 | 25.41% | 5,381,780,314 |
| 2017-10-17 | 2017-10-13 | 15.247 | 356,963,750 | -899,188 | 25.50% | 5,442,460,635 |
| 2017-10-16 | 2017-10-12 | 14.861 | 357,862,938 | -588,733 | 25.56% | 5,318,173,616 |
| 2017-10-13 | 2017-10-11 | 14.861 | 358,451,671 | -1,207,715 | 25.60% | 5,326,922,732 |
| 2017-10-12 | 2017-10-10 | 14.713 | 359,659,386 | -288,036 | 25.69% | 5,291,528,471 |
| 2017-10-11 | 2017-10-09 | 14.713 | 359,947,422 | +742,662 | 25.71% | 5,295,766,232 |
| 2017-10-10 | 2017-10-06 | 14.772 | 359,204,760 | -997,174 | 25.66% | 5,306,149,573 |
| 2017-10-09 | 2017-10-04 | 14.727 | 360,201,934 | -697,737 | 25.73% | 5,304,853,017 |
| 2017-10-06 | 2017-10-03 | 14.757 | 360,899,671 | +1,375,586 | 25.78% | 5,325,834,092 |
| 2017-10-04 | 2017-09-29 | 14.683 | 359,524,085 | +1,328,324 | 25.68% | 5,278,873,449 |
| 2017-10-03 | 2017-09-28 | 14.549 | 358,195,761 | +1,288,233 | 25.59% | 5,211,557,285 |
| 2017-09-29 | 2017-09-27 | 14.653 | 356,907,528 | -336,546 | 25.49% | 5,229,867,901 |
| 2017-09-28 | 2017-09-26 | 14.579 | 357,244,074 | +442,278 | 25.52% | 5,208,307,506 |
| 2017-09-27 | 2017-09-25 | 14.594 | 356,801,796 | +1,369,164 | 25.49% | 5,207,151,299 |
| 2017-09-26 | 2017-09-22 | 14.653 | 355,432,632 | -304,874 | 25.39% | 5,208,255,829 |
| 2017-09-25 | 2017-09-21 | 14.713 | 355,737,506 | +1,139,794 | 25.41% | 5,233,827,378 |
| 2017-09-22 | 2017-09-20 | 14.698 | 354,597,712 | -33,403 | 25.33% | 5,211,798,901 |
| 2017-09-21 | 2017-09-19 | 14.742 | 354,631,115 | +299,293 | 25.33% | 5,228,068,731 |
| 2017-09-20 | 2017-09-18 | 14.757 | 354,331,822 | -342,333 | 25.31% | 5,228,911,659 |
| 2017-09-19 | 2017-09-15 | 14.772 | 354,674,155 | -656,112 | 25.33% | 5,239,223,768 |
| 2017-09-18 | 2017-09-14 | 14.802 | 355,330,267 | -574,864 | 25.38% | 5,259,455,804 |
| 2017-09-15 | 2017-09-13 | 14.816 | 355,905,131 | -660,593 | 25.42% | 5,273,243,231 |
| 2017-09-14 | 2017-09-12 | 14.816 | 356,565,724 | +341,171 | 25.47% | 5,283,030,861 |
| 2017-09-13 | 2017-09-11 | 14.861 | 356,224,553 | -590,307 | 25.45% | 5,293,825,702 |
| 2017-09-12 | 2017-09-08 | 14.772 | 356,814,860 | -1,602,081 | 25.49% | 5,270,846,124 |
| 2017-09-11 | 2017-09-07 | 14.816 | 358,416,941 | -757,619 | 25.60% | 5,310,459,287 |
| 2017-09-08 | 2017-09-06 | 14.950 | 359,174,560 | -1,672,979 | 25.66% | 5,369,627,599 |
| 2017-09-07 | 2017-09-05 | 15.158 | 360,847,539 | +924,382 | 25.78% | 5,469,564,020 |
| 2017-09-06 | 2017-09-04 | 15.306 | 359,923,157 | -174,437 | 25.71% | 5,508,933,796 |
| 2017-09-05 | 2017-09-01 | 15.247 | 360,097,594 | -4,591,880 | 25.72% | 5,490,240,900 |
| 2017-09-04 | 2017-08-31 | 15.217 | 364,689,474 | +4,666,136 | 26.05% | 5,549,433,554 |
| 2017-09-01 | 2017-08-30 | 14.980 | 360,023,338 | -3,079,455 | 25.72% | 5,392,995,954 |
| 2017-08-31 | 2017-08-29 | 15.069 | 363,102,793 | -393,792 | 25.94% | 5,471,436,508 |
| 2017-08-30 | 2017-08-28 | 15.098 | 363,496,585 | +96,545 | 25.97% | 5,488,152,612 |
| 2017-08-29 | 2017-08-25 | 14.772 | 363,400,040 | -2,277,858 | 25.96% | 5,368,121,979 |
| 2017-08-28 | 2017-08-24 | 14.742 | 365,677,898 | +747,634 | 26.12% | 5,390,923,422 |
| 2017-08-25 | 2017-08-22 | 14.742 | 364,930,264 | -427,712 | 26.07% | 5,379,901,598 |
| 2017-08-24 | 2017-08-21 | 14.757 | 365,357,976 | +70,327 | 26.10% | 5,391,625,764 |
| 2017-08-22 | 2017-08-18 | 14.713 | 365,287,649 | +291,482 | 26.09% | 5,374,334,912 |
| 2017-08-21 | 2017-08-17 | 14.920 | 364,996,167 | +780,103 | 26.07% | 5,445,833,397 |
| 2017-08-18 | 2017-08-16 | 14.831 | 364,216,064 | -173,684 | 26.02% | 5,401,783,366 |
| 2017-08-17 | 2017-08-15 | 14.831 | 364,389,748 | -1,610,230 | 26.03% | 5,404,359,319 |
| 2017-08-16 | 2017-08-14 | 14.980 | 365,999,978 | -285,522 | 26.14% | 5,482,523,470 |
| 2017-08-15 | 2017-08-11 | 14.891 | 366,285,500 | -342,061 | 26.16% | 5,454,205,614 |
| 2017-08-14 | 2017-08-10 | 15.069 | 366,627,561 | -1,117,351 | 26.19% | 5,524,549,689 |
| 2017-08-11 | 2017-08-09 | 15.158 | 367,744,912 | -2,962,898 | 26.27% | 5,574,111,285 |
| 2017-08-10 | 2017-08-08 | 15.336 | 370,707,810 | -119,811 | 26.48% | 5,684,998,324 |
| 2017-08-09 | 2017-08-07 | 15.425 | 370,827,621 | +189,780 | 26.49% | 5,719,834,735 |
| 2017-08-08 | 2017-08-04 | 15.395 | 370,637,841 | +474,756 | 26.48% | 5,705,913,418 |
| 2017-08-07 | 2017-08-03 | 15.276 | 370,163,085 | +3,057,185 | 26.44% | 5,654,684,740 |
| 2017-08-04 | 2017-08-02 | 15.336 | 367,105,900 | +731,180 | 26.22% | 5,629,761,149 |
| 2017-08-03 | 2017-08-01 | 15.425 | 366,374,720 | -77,205 | 26.17% | 5,651,150,914 |
| 2017-08-02 | 2017-07-31 | 15.306 | 366,451,925 | +1,392,224 | 26.18% | 5,608,862,212 |
| 2017-08-01 | 2017-07-28 | 15.484 | 365,059,701 | -213,978 | 26.08% | 5,652,524,571 |
| 2017-07-31 | 2017-07-27 | 15.721 | 365,273,679 | -307,127 | 26.09% | 5,742,517,278 |
| 2017-07-28 | 2017-07-26 | 15.573 | 365,580,806 | +584,267 | 26.11% | 5,693,125,421 |
| 2017-07-27 | 2017-07-25 | 15.602 | 364,996,539 | -404,684 | 26.07% | 5,694,853,452 |
| 2017-07-26 | 2017-07-24 | 15.721 | 365,401,223 | -516,317 | 26.10% | 5,744,522,414 |
| 2017-07-25 | 2017-07-21 | 16.018 | 365,917,540 | +2,840,072 | 26.14% | 5,861,179,872 |
| 2017-07-24 | 2017-07-20 | 16.314 | 363,077,468 | -3,080,372 | 25.94% | 5,923,386,208 |
| 2017-07-21 | 2017-07-19 | 16.255 | 366,157,840 | +245,844 | 26.16% | 5,951,918,258 |
| 2017-07-20 | 2017-07-18 | 15.810 | 365,911,996 | -102,154 | 26.14% | 5,785,113,963 |
| 2017-07-19 | 2017-07-17 | 15.662 | 366,014,150 | +3,489,194 | 26.14% | 5,732,444,518 |
| 2017-07-18 | 2017-07-14 | 15.751 | 362,524,956 | -1,492,096 | 25.90% | 5,710,057,633 |
| 2017-07-17 | 2017-07-13 | 15.632 | 364,017,052 | -976,330 | 26.00% | 5,690,368,683 |
| 2017-07-14 | 2017-07-12 | 15.276 | 364,993,382 | -2,233,121 | 26.07% | 5,575,711,331 |
| 2017-07-13 | 2017-07-11 | 15.009 | 367,226,503 | -317,061 | 26.23% | 5,511,789,155 |
| 2017-07-12 | 2017-07-10 | 15.435 | 367,543,564 | -1,004,789 | 26.25% | 5,672,973,026 |
| 2017-07-11 | 2017-07-07 | 15.465 | 368,548,353 | +6,015,753 | 26.33% | 5,699,613,834 |
| 2017-07-10 | 2017-07-06 | 15.556 | 362,532,600 | -552,426 | 26.37% | 5,639,431,047 |
| 2017-07-07 | 2017-07-05 | 15.586 | 363,085,026 | -689,108 | 26.41% | 5,658,991,431 |
| 2017-07-06 | 2017-07-04 | 15.465 | 363,774,134 | -510,079 | 26.46% | 5,625,780,361 |
| 2017-07-05 | 2017-07-03 | 15.556 | 364,284,213 | -381,573 | 26.50% | 5,666,678,529 |
| 2017-07-04 | 2017-06-30 | 15.374 | 364,665,786 | +555,319 | 26.53% | 5,606,525,438 |
| 2017-07-03 | 2017-06-29 | 15.405 | 364,110,467 | +6,907,162 | 26.48% | 5,608,985,741 |
| 2017-06-30 | 2017-06-28 | 15.465 | 357,203,305 | -499,305 | 25.98% | 5,524,162,249 |
| 2017-06-29 | 2017-06-27 | 15.616 | 357,702,610 | -987,626 | 26.02% | 5,585,906,324 |
| 2017-06-28 | 2017-06-26 | 15.556 | 358,690,236 | +247,365 | 26.09% | 5,579,660,569 |
| 2017-06-27 | 2017-06-23 | 15.465 | 358,442,871 | -339,240 | 26.07% | 5,543,332,183 |
| 2017-06-26 | 2017-06-22 | 15.405 | 358,782,111 | +281,925 | 26.10% | 5,526,904,407 |
| 2017-06-23 | 2017-06-21 | 15.193 | 358,500,186 | -153,513 | 26.08% | 5,446,761,594 |
| 2017-06-22 | 2017-06-20 | 15.223 | 358,653,699 | -176,334 | 26.09% | 5,459,927,135 |
| 2017-06-21 | 2017-06-19 | 15.254 | 358,830,033 | +155,090 | 26.10% | 5,473,450,053 |
| 2017-06-20 | 2017-06-16 | 15.284 | 358,674,943 | +1,035,241 | 26.09% | 5,481,918,202 |
| 2017-06-19 | 2017-06-15 | 15.193 | 357,639,702 | +266,118 | 26.01% | 5,433,688,097 |
| 2017-06-16 | 2017-06-14 | 15.465 | 357,373,584 | +269,276 | 25.99% | 5,526,795,620 |
| 2017-06-15 | 2017-06-13 | 15.374 | 357,104,308 | -1,155,475 | 25.98% | 5,490,272,089 |
| 2017-06-14 | 2017-06-12 | 15.344 | 358,259,783 | -2,364,845 | 26.06% | 5,497,215,558 |
| 2017-06-13 | 2017-06-09 | 15.616 | 360,624,628 | +1,066,478 | 26.23% | 5,631,536,740 |
| 2017-06-12 | 2017-06-08 | 15.797 | 359,558,150 | -110,255 | 26.15% | 5,680,045,600 |
| 2017-06-09 | 2017-06-07 | 15.858 | 359,668,405 | -657,427 | 26.16% | 5,703,515,007 |
| 2017-06-08 | 2017-06-06 | 15.767 | 360,325,832 | +945,441 | 26.21% | 5,681,289,202 |
| 2017-06-07 | 2017-06-05 | 15.797 | 359,380,391 | +905,893 | 26.14% | 5,677,237,489 |
| 2017-06-06 | 2017-06-02 | 15.979 | 358,474,498 | -2,011 | 26.07% | 5,727,893,487 |
| 2017-06-05 | 2017-06-01 | 15.979 | 358,476,509 | +1,165,587 | 26.07% | 5,727,925,620 |
| 2017-06-02 | 2017-05-31 | 16.160 | 357,310,922 | +333,580 | 25.99% | 5,774,057,039 |
| 2017-06-01 | 2017-05-29 | 16.250 | 356,977,342 | +7,328,674 | 25.97% | 5,801,014,131 |
| 2017-05-31 | 2017-05-26 | 16.281 | 349,648,668 | -3,947,784 | 25.43% | 5,692,481,652 |
| 2017-05-29 | 2017-05-25 | 16.220 | 353,596,452 | +109,537 | 25.72% | 5,735,392,981 |
| 2017-05-26 | 2017-05-24 | 16.009 | 353,486,915 | +1,188,563 | 25.71% | 5,658,876,396 |
| 2017-05-25 | 2017-05-23 | 15.948 | 352,298,352 | -385,806 | 25.63% | 5,618,566,563 |
| 2017-05-24 | 2017-05-22 | 16.281 | 352,684,158 | -99,717 | 25.65% | 5,741,901,177 |
| 2017-05-23 | 2017-05-19 | 16.250 | 352,783,875 | +1,901,365 | 25.66% | 5,732,868,737 |
| 2017-05-22 | 2017-05-18 | 16.341 | 350,882,510 | +228,788 | 25.52% | 5,733,766,228 |
| 2017-05-19 | 2017-05-17 | 16.401 | 350,653,722 | +542,623 | 25.51% | 5,751,210,703 |
| 2017-05-18 | 2017-05-16 | 16.552 | 350,111,099 | -1,011,766 | 25.47% | 5,795,186,719 |
| 2017-05-17 | 2017-05-15 | 16.885 | 351,122,865 | -159,848 | 25.54% | 5,928,596,804 |
| 2017-05-16 | 2017-05-12 | 16.854 | 351,282,713 | -3,148,080 | 25.55% | 5,920,685,239 |
| 2017-05-15 | 2017-05-11 | 16.734 | 354,430,793 | -2,236,947 | 25.78% | 5,930,921,930 |
| 2017-05-12 | 2017-05-10 | 16.824 | 356,667,740 | -9,962 | 25.94% | 6,000,673,832 |
| 2017-05-11 | 2017-05-09 | 16.552 | 356,677,702 | +321,429 | 25.94% | 5,903,879,904 |
| 2017-05-10 | 2017-05-08 | 16.401 | 356,356,273 | +995,758 | 25.92% | 5,844,740,503 |
| 2017-05-09 | 2017-05-05 | 16.311 | 355,360,515 | +1,413,047 | 25.85% | 5,796,207,528 |
| 2017-05-08 | 2017-05-04 | 16.250 | 353,947,468 | +887,748 | 25.75% | 5,751,777,555 |
| 2017-05-05 | 2017-05-02 | 16.643 | 353,059,720 | +1,544,419 | 25.68% | 5,875,986,204 |
| 2017-05-04 | 2017-04-28 | 16.432 | 351,515,301 | -518,163 | 25.57% | 5,775,959,374 |
| 2017-05-02 | 2017-04-27 | 16.492 | 352,033,464 | -88,934 | 25.61% | 5,805,740,069 |
| 2017-04-28 | 2017-04-26 | 16.703 | 352,122,398 | -1,641,217 | 25.61% | 5,881,658,139 |
| 2017-04-27 | 2017-04-25 | 16.613 | 353,763,615 | +121,896 | 25.73% | 5,877,015,672 |
| 2017-04-26 | 2017-04-24 | 16.401 | 353,641,719 | -664,696 | 25.72% | 5,800,218,026 |
| 2017-04-25 | 2017-04-21 | 16.583 | 354,306,415 | -23,005 | 25.77% | 5,875,331,239 |
| 2017-04-24 | 2017-04-20 | 16.613 | 354,329,420 | +764,924 | 25.77% | 5,886,415,296 |
| 2017-04-21 | 2017-04-19 | 16.552 | 353,564,496 | +200,355 | 25.72% | 5,852,348,804 |
| 2017-04-20 | 2017-04-18 | 16.703 | 353,364,141 | -573,040 | 25.70% | 5,902,399,528 |
| 2017-04-19 | 2017-04-13 | 16.854 | 353,937,181 | +954,456 | 25.74% | 5,965,424,900 |
| 2017-04-18 | 2017-04-12 | 16.885 | 352,982,725 | -3,418,577 | 25.68% | 5,959,999,943 |
| 2017-04-13 | 2017-04-11 | 17.005 | 356,401,302 | -484,686 | 25.92% | 6,060,782,136 |
| 2017-04-12 | 2017-04-10 | 17.036 | 356,885,988 | -1,324,608 | 25.96% | 6,079,804,259 |
| 2017-04-11 | 2017-04-07 | 17.489 | 358,210,596 | +1,395,873 | 26.06% | 6,264,666,961 |
| 2017-04-10 | 2017-04-06 | 17.338 | 356,814,723 | -4,205 | 25.95% | 6,186,366,631 |
| 2017-04-07 | 2017-04-05 | 17.308 | 356,818,928 | +2,403,233 | 25.95% | 6,175,661,767 |
| 2017-04-06 | 2017-04-03 | 17.036 | 354,415,695 | -2,016,635 | 25.78% | 6,037,721,077 |
| 2017-04-05 | 2017-03-31 | 16.643 | 356,432,330 | -1,434,648 | 25.93% | 5,932,116,679 |
| 2017-04-03 | 2017-03-30 | 17.277 | 357,866,978 | +1,483,110 | 26.03% | 6,182,991,520 |
| 2017-03-31 | 2017-03-29 | 17.489 | 356,383,868 | -367,313 | 25.92% | 6,232,719,713 |
| 2017-03-30 | 2017-03-28 | 17.428 | 356,751,181 | +1,705,673 | 25.95% | 6,217,592,124 |
| 2017-03-29 | 2017-03-27 | 17.428 | 355,045,508 | +962,996 | 25.83% | 6,187,865,022 |
| 2017-03-28 | 2017-03-24 | 17.821 | 354,082,512 | +1,985,084 | 25.76% | 6,310,118,069 |
| 2017-03-27 | 2017-03-23 | 17.851 | 352,097,428 | -40,313 | 25.61% | 6,285,376,967 |
| 2017-03-24 | 2017-03-22 | 17.761 | 352,137,741 | -1,137,941 | 25.61% | 6,254,187,484 |
| 2017-03-23 | 2017-03-21 | 17.791 | 353,275,682 | +426,832 | 25.70% | 6,285,068,776 |
| 2017-03-22 | 2017-03-20 | 17.308 | 352,848,850 | +1,380,228 | 25.67% | 6,106,949,440 |
| 2017-03-21 | 2017-03-17 | 17.308 | 351,468,622 | -768,777 | 25.57% | 6,083,061,074 |
| 2017-03-20 | 2017-03-16 | 17.398 | 352,237,399 | +2,656,563 | 25.62% | 6,128,284,871 |
| 2017-03-17 | 2017-03-15 | 17.217 | 349,580,836 | +2,343,733 | 25.43% | 6,018,710,697 |
| 2017-03-16 | 2017-03-14 | 17.217 | 347,237,103 | +3,362,998 | 25.26% | 5,978,358,797 |
| 2017-03-15 | 2017-03-13 | 17.277 | 343,874,105 | -115,159 | 25.01% | 5,941,231,815 |
| 2017-03-14 | 2017-03-10 | 16.885 | 343,989,264 | +1,385,094 | 25.02% | 5,808,148,242 |
| 2017-03-13 | 2017-03-09 | 16.975 | 342,604,170 | +3,617,862 | 24.92% | 5,815,806,606 |
| 2017-03-10 | 2017-03-08 | 17.368 | 338,986,308 | +1,672,928 | 24.66% | 5,887,501,053 |
| 2017-03-09 | 2017-03-07 | 17.277 | 337,313,380 | +4,850,666 | 24.54% | 5,827,879,901 |
| 2017-03-08 | 2017-03-06 | 16.945 | 332,462,714 | -1,320,596 | 24.18% | 5,633,610,320 |
| 2017-03-07 | 2017-03-03 | 16.824 | 333,783,310 | -14,753 | 24.28% | 5,615,660,037 |
| 2017-03-06 | 2017-03-02 | 16.915 | 333,798,063 | +1,281,450 | 24.28% | 5,646,155,507 |
| 2017-03-03 | 2017-03-01 | 17.157 | 332,516,613 | -1,241,581 | 24.19% | 5,704,829,642 |
| 2017-03-02 | 2017-02-28 | 16.583 | 333,758,194 | +111,823 | 24.28% | 5,534,587,748 |
| 2017-03-01 | 2017-02-27 | 16.522 | 333,646,371 | +731,004 | 24.27% | 5,512,577,752 |
| 2017-02-28 | 2017-02-24 | 16.552 | 332,915,367 | -2,462,968 | 24.22% | 5,510,555,704 |
| 2017-02-27 | 2017-02-23 | 17.066 | 335,378,335 | -275,177 | 24.39% | 5,723,536,389 |
| 2017-02-24 | 2017-02-22 | 17.247 | 335,653,512 | +570,795 | 24.41% | 5,789,063,323 |
| 2017-02-23 | 2017-02-21 | 17.036 | 335,082,717 | +85,256 | 24.37% | 5,708,370,175 |
| 2017-02-22 | 2017-02-20 | 16.915 | 334,997,461 | -1,322,953 | 24.37% | 5,666,443,185 |
| 2017-02-21 | 2017-02-17 | 16.885 | 336,320,414 | +58,256 | 24.46% | 5,678,662,173 |
| 2017-02-20 | 2017-02-16 | 17.157 | 336,262,158 | +7,235,967 | 24.46% | 5,769,090,179 |
| 2017-02-17 | 2017-02-15 | 17.096 | 329,026,191 | -559,931 | 23.93% | 5,625,069,558 |
| 2017-02-16 | 2017-02-14 | 16.975 | 329,586,122 | -2,540,548 | 23.97% | 5,594,821,410 |
| 2017-02-15 | 2017-02-13 | 17.066 | 332,126,670 | -2,035,359 | 24.16% | 5,668,043,768 |
| 2017-02-14 | 2017-02-10 | 17.005 | 334,162,029 | -2,145,881 | 24.31% | 5,682,592,192 |
| 2017-02-13 | 2017-02-09 | 16.703 | 336,307,910 | -3,953,153 | 24.46% | 5,617,501,662 |
| 2017-02-10 | 2017-02-08 | 16.190 | 340,261,063 | +951,873 | 24.75% | 5,508,813,128 |
| 2017-02-09 | 2017-02-07 | 16.311 | 339,309,190 | -951,643 | 24.68% | 5,534,397,881 |
| 2017-02-08 | 2017-02-06 | 16.371 | 340,260,833 | +1,498,179 | 24.75% | 5,570,475,181 |
| 2017-02-07 | 2017-02-03 | 16.250 | 338,762,654 | -2,560,844 | 24.64% | 5,505,018,699 |
| 2017-02-06 | 2017-02-02 | 16.190 | 341,323,498 | +2,844,246 | 24.83% | 5,526,013,908 |
| 2017-02-03 | 2017-02-01 | 16.311 | 338,479,252 | +1,402,043 | 24.62% | 5,520,860,944 |
| 2017-02-02 | 2017-01-27 | 16.341 | 337,077,209 | -10,549,066 | 24.52% | 5,508,173,996 |
| 2017-02-01 | 2017-01-25 | 16.583 | 347,626,275 | -6,396,955 | 25.29% | 5,764,556,967 |
| 2017-01-26 | 2017-01-24 | 16.401 | 354,023,230 | -779,614 | 25.75% | 5,806,475,339 |
| 2017-01-25 | 2017-01-23 | 15.737 | 354,802,844 | +225,405 | 25.81% | 5,583,490,889 |
| 2017-01-24 | 2017-01-20 | 15.888 | 354,577,439 | -3,781,288 | 25.79% | 5,633,494,041 |
| 2017-01-23 | 2017-01-19 | 15.918 | 358,358,727 | +465,077 | 26.07% | 5,704,395,079 |
| 2017-01-20 | 2017-01-18 | 15.858 | 357,893,650 | -3,343,056 | 26.03% | 5,675,371,468 |
| 2017-01-19 | 2017-01-17 | 15.495 | 361,236,706 | -3,546,771 | 26.28% | 5,597,450,153 |
| 2017-01-18 | 2017-01-16 | 15.465 | 364,783,477 | -473,422 | 26.53% | 5,641,389,888 |
| 2017-01-17 | 2017-01-13 | 15.797 | 365,256,899 | -609,068 | 26.57% | 5,770,070,410 |
| 2017-01-16 | 2017-01-12 | 15.797 | 365,865,967 | +2,768,877 | 26.61% | 5,779,692,036 |
| 2017-01-13 | 2017-01-11 | 15.707 | 363,097,090 | -665,381 | 26.41% | 5,703,049,067 |
| 2017-01-12 | 2017-01-10 | 15.495 | 363,762,471 | +2,400,784 | 26.46% | 5,636,587,492 |
| 2017-01-11 | 2017-01-09 | 15.435 | 361,361,687 | +2,156,957 | 26.28% | 5,577,556,796 |
| 2017-01-10 | 2017-01-06 | 15.495 | 359,204,730 | -883,646 | 26.13% | 5,565,964,193 |
| 2017-01-09 | 2017-01-05 | 15.676 | 360,088,376 | +2,302,871 | 26.19% | 5,644,915,642 |
| 2017-01-06 | 2017-01-04 | 15.525 | 357,785,505 | -150,900 | 26.02% | 5,554,779,923 |
| 2017-01-05 | 2017-01-03 | 15.163 | 357,936,405 | +708,310 | 26.04% | 5,427,384,440 |
| 2017-01-04 | 2016-12-30 | 15.072 | 357,228,095 | +3,655,692 | 25.98% | 5,384,273,961 |
| 2017-01-03 | 2016-12-29 | 15.103 | 353,572,403 | -1,361,106 | 25.72% | 5,339,853,727 |
| 2016-12-30 | 2016-12-28 | 14.967 | 354,933,509 | -420,949 | 25.82% | 5,312,166,243 |
| 2016-12-29 | 2016-12-23 | 14.755 | 355,354,458 | -4,137,599 | 25.85% | 5,243,331,697 |
| 2016-12-28 | 2016-12-22 | 14.801 | 359,492,057 | +5,206,505 | 26.15% | 5,320,670,630 |
| 2016-12-23 | 2016-12-21 | 14.906 | 354,285,552 | -1,469,984 | 25.77% | 5,281,065,999 |
| 2016-12-22 | 2016-12-20 | 14.846 | 355,755,536 | +613,193 | 25.88% | 5,281,486,637 |
| 2016-12-21 | 2016-12-19 | 15.103 | 355,142,343 | -4,722,385 | 25.83% | 5,363,563,863 |
| 2016-12-20 | 2016-12-16 | 15.374 | 359,864,728 | +1,522,972 | 26.18% | 5,532,711,949 |
| 2016-12-19 | 2016-12-15 | 15.344 | 358,341,756 | +1,043,091 | 26.07% | 5,498,473,370 |
| 2016-12-16 | 2016-12-14 | 15.374 | 357,298,665 | +3,634,645 | 25.99% | 5,493,260,216 |
| 2016-12-15 | 2016-12-13 | 15.646 | 353,664,020 | +2,045,972 | 25.72% | 5,533,521,925 |
| 2016-12-14 | 2016-12-12 | 15.435 | 351,618,048 | +2,612,610 | 25.58% | 5,427,165,368 |
| 2016-12-13 | 2016-12-09 | 15.918 | 349,005,438 | +1,269,851 | 25.39% | 5,555,508,358 |
| 2016-12-12 | 2016-12-08 | 15.858 | 347,735,587 | -1,319,896 | 25.29% | 5,514,287,914 |
| 2016-12-09 | 2016-12-07 | 16.643 | 349,055,483 | +1,616,885 | 25.39% | 5,809,343,537 |
| 2016-12-08 | 2016-12-06 | 16.311 | 347,438,598 | -819,078 | 25.27% | 5,666,994,875 |
| 2016-12-07 | 2016-12-05 | 16.401 | 348,257,676 | +386,083 | 25.33% | 5,711,912,203 |
| 2016-12-06 | 2016-12-02 | 16.764 | 347,871,593 | +8,048,071 | 25.30% | 5,831,670,066 |
| 2016-12-05 | 2016-12-01 | 16.643 | 339,823,522 | +2,631,008 | 24.72% | 5,655,695,663 |
| 2016-12-02 | 2016-11-30 | 16.643 | 337,192,514 | -4,715,141 | 24.53% | 5,611,907,698 |
| 2016-12-01 | 2016-11-29 | 17.519 | 341,907,655 | +547,704 | 24.87% | 5,989,875,755 |
| 2016-11-30 | 2016-11-28 | 17.700 | 341,359,951 | +2,377,561 | 24.83% | 6,042,145,506 |
| 2016-11-29 | 2016-11-25 | 17.519 | 338,982,390 | +295,963 | 24.66% | 5,938,628,075 |
| 2016-11-28 | 2016-11-24 | 17.066 | 338,686,427 | -1,560,363 | 24.64% | 5,779,991,988 |
| 2016-11-25 | 2016-11-23 | 17.157 | 340,246,790 | +47,250 | 24.75% | 5,837,452,618 |
| 2016-11-24 | 2016-11-22 | 16.975 | 340,199,540 | +53,811 | 24.75% | 5,774,987,304 |
| 2016-11-23 | 2016-11-21 | 17.066 | 340,145,729 | +793,392 | 24.74% | 5,804,896,305 |
| 2016-11-22 | 2016-11-18 | 16.130 | 339,352,337 | -2,563,317 | 24.68% | 5,473,600,513 |
| 2016-11-21 | 2016-11-17 | 16.371 | 341,915,654 | -845,551 | 24.87% | 5,597,566,572 |
| 2016-11-18 | 2016-11-16 | 16.613 | 342,761,205 | +1,495,771 | 24.93% | 5,694,234,478 |
| 2016-11-17 | 2016-11-15 | 16.673 | 341,265,434 | +345,679 | 24.82% | 5,690,001,432 |
| 2016-11-16 | 2016-11-14 | 17.187 | 340,919,755 | +2,465,143 | 24.80% | 5,859,295,892 |
| 2016-11-15 | 2016-11-11 | 17.126 | 338,454,612 | -263,836 | 24.62% | 5,796,481,999 |
| 2016-11-14 | 2016-11-10 | 16.281 | 338,718,448 | +1,457,198 | 24.64% | 5,514,531,377 |
| 2016-11-11 | 2016-11-09 | 15.465 | 337,261,250 | -737,702 | 24.53% | 5,215,757,635 |
| 2016-11-10 | 2016-11-08 | 15.586 | 337,998,952 | -152,475 | 24.59% | 5,268,003,460 |
| 2016-11-09 | 2016-11-07 | 15.435 | 338,151,427 | +242,153 | 24.60% | 5,219,310,340 |
| 2016-11-08 | 2016-11-04 | 15.314 | 337,909,274 | -2,471 | 24.58% | 5,174,746,348 |
| 2016-11-07 | 2016-11-03 | 14.906 | 337,911,745 | -707,628 | 24.58% | 5,036,994,078 |
| 2016-11-04 | 2016-11-02 | 14.921 | 338,619,373 | +297,411 | 24.63% | 5,052,656,176 |
| 2016-11-03 | 2016-11-01 | 14.982 | 338,321,962 | -872,931 | 24.61% | 5,068,656,536 |
| 2016-11-02 | 2016-10-31 | 14.680 | 339,194,893 | +967,803 | 24.67% | 4,979,280,247 |
| 2016-11-01 | 2016-10-28 | 14.770 | 338,227,090 | +63,234 | 24.60% | 4,995,721,787 |
| 2016-10-31 | 2016-10-27 | 14.876 | 338,163,856 | +282,061 | 24.60% | 5,030,537,815 |
| 2016-10-28 | 2016-10-26 | 14.755 | 337,881,795 | -140,705 | 24.58% | 4,985,518,785 |
| 2016-10-27 | 2016-10-25 | 15.254 | 338,022,500 | +870,381 | 24.59% | 5,156,060,252 |
| 2016-10-26 | 2016-10-24 | 15.254 | 337,152,119 | +308,413 | 24.52% | 5,142,783,808 |
| 2016-10-25 | 2016-10-20 | 14.952 | 336,843,706 | +294,320 | 24.50% | 5,036,335,253 |
| 2016-10-24 | 2016-10-19 | 14.861 | 336,549,386 | +1,193,738 | 24.48% | 5,001,438,139 |
| 2016-10-20 | 2016-10-18 | 14.876 | 335,355,648 | +4,590,178 | 24.39% | 4,988,762,811 |
| 2016-10-19 | 2016-10-17 | 14.121 | 330,765,470 | -23,476 | 24.06% | 4,670,708,641 |
| 2016-10-18 | 2016-10-14 | 14.091 | 330,788,946 | -350,532 | 24.06% | 4,661,048,613 |
| 2016-10-17 | 2016-10-13 | 13.653 | 331,139,478 | -1,349,372 | 24.09% | 4,520,957,150 |
| 2016-10-14 | 2016-10-12 | 13.396 | 332,488,850 | -94,767 | 24.18% | 4,454,015,317 |
| 2016-10-13 | 2016-10-11 | 13.336 | 332,583,617 | -615,789 | 24.19% | 4,435,193,338 |
| 2016-10-12 | 2016-10-07 | 13.502 | 333,199,406 | -784,751 | 24.24% | 4,498,759,097 |
| 2016-10-11 | 2016-10-06 | 13.713 | 333,984,157 | -893,229 | 24.29% | 4,579,970,862 |
| 2016-10-07 | 2016-10-05 | 13.456 | 334,877,386 | +306,790 | 24.36% | 4,506,242,150 |
| 2016-10-06 | 2016-10-04 | 13.351 | 334,570,596 | -1,104,768 | 24.34% | 4,466,743,720 |
| 2016-10-05 | 2016-10-03 | 13.517 | 335,675,364 | +1,236,544 | 24.42% | 4,537,258,306 |
| 2016-10-04 | 2016-09-30 | 13.290 | 334,438,820 | -154,252 | 24.33% | 4,444,780,872 |
| 2016-10-03 | 2016-09-29 | 13.426 | 334,593,072 | -321,808 | 24.34% | 4,492,309,875 |
| 2016-09-30 | 2016-09-28 | 13.169 | 334,914,880 | -2,903,527 | 24.36% | 4,410,643,219 |
| 2016-09-29 | 2016-09-27 | 13.230 | 337,818,407 | -392,313 | 24.57% | 4,469,288,771 |
| 2016-09-28 | 2016-09-26 | 13.275 | 338,210,720 | -755,908 | 24.60% | 4,489,802,574 |
| 2016-09-27 | 2016-09-23 | 13.668 | 338,966,628 | -399,932 | 24.66% | 4,632,938,368 |
| 2016-09-26 | 2016-09-22 | 13.607 | 339,366,560 | +1,712,135 | 24.68% | 4,617,903,335 |
| 2016-09-23 | 2016-09-21 | 13.411 | 337,654,425 | -1,452,653 | 24.56% | 4,528,312,728 |
| 2016-09-22 | 2016-09-20 | 13.094 | 339,107,078 | -1,466,708 | 24.67% | 4,440,245,192 |
| 2016-09-21 | 2016-09-19 | 13.396 | 340,573,786 | -884,730 | 24.77% | 4,562,320,990 |
| 2016-09-20 | 2016-09-15 | 13.517 | 341,458,516 | -88,595 | 24.84% | 4,615,428,042 |
| 2016-09-19 | 2016-09-14 | 13.320 | 341,547,111 | -668,441 | 24.84% | 4,549,568,432 |
| 2016-09-15 | 2016-09-13 | 13.456 | 342,215,552 | +561,493 | 24.89% | 4,604,987,405 |
| 2016-09-14 | 2016-09-12 | 13.774 | 341,654,059 | -222,735 | 24.85% | 4,705,788,711 |
| 2016-09-13 | 2016-09-09 | 14.076 | 341,876,794 | -1,320,966 | 24.87% | 4,812,120,961 |
| 2016-09-12 | 2016-09-08 | 14.378 | 343,197,760 | -105,067 | 24.96% | 4,934,377,747 |
| 2016-09-09 | 2016-09-07 | 14.393 | 343,302,827 | -2,359,134 | 24.97% | 4,941,073,121 |
| 2016-09-08 | 2016-09-06 | 14.060 | 345,661,961 | -2,256,886 | 25.14% | 4,860,179,071 |
| 2016-09-07 | 2016-09-05 | 14.121 | 347,918,847 | -300,058 | 25.31% | 4,912,929,892 |
| 2016-09-06 | 2016-09-02 | 14.045 | 348,218,905 | -207,774 | 25.33% | 4,890,871,973 |
| 2016-09-05 | 2016-09-01 | 13.789 | 348,426,679 | -5,507,017 | 25.34% | 4,804,333,860 |
| 2016-09-02 | 2016-08-31 | 14.332 | 353,933,696 | +598,499 | 25.74% | 5,072,699,362 |
| 2016-09-01 | 2016-08-30 | 14.529 | 353,335,197 | -185,812 | 25.70% | 5,133,492,996 |
| 2016-08-31 | 2016-08-29 | 14.196 | 353,521,009 | -491,085 | 25.71% | 5,018,732,892 |
| 2016-08-30 | 2016-08-26 | 14.121 | 354,012,094 | -587,052 | 25.75% | 4,998,972,070 |
| 2016-08-29 | 2016-08-25 | 13.879 | 354,599,146 | -2,248,785 | 25.79% | 4,921,576,014 |
| 2016-08-26 | 2016-08-24 | 14.272 | 356,847,931 | -752,350 | 25.96% | 5,092,909,889 |
| 2016-08-25 | 2016-08-23 | 14.801 | 357,600,281 | -528,784 | 26.01% | 5,292,671,355 |
| 2016-08-24 | 2016-08-22 | 14.997 | 358,129,065 | +36,201 | 26.05% | 5,370,810,359 |
| 2016-08-23 | 2016-08-19 | 15.103 | 358,092,864 | -1,042,964 | 26.05% | 5,408,124,328 |
| 2016-08-22 | 2016-08-18 | 15.193 | 359,135,828 | +938,361 | 26.12% | 5,456,419,024 |
| 2016-08-19 | 2016-08-17 | 15.193 | 358,197,467 | +4,956,199 | 26.05% | 5,442,162,327 |
| 2016-08-18 | 2016-08-16 | 15.646 | 353,241,268 | +776,155 | 25.69% | 5,526,907,434 |
| 2016-08-17 | 2016-08-15 | 15.707 | 352,465,113 | +561,734 | 25.64% | 5,536,056,028 |
| 2016-08-16 | 2016-08-12 | 15.223 | 351,903,379 | -1,452,428 | 25.60% | 5,357,164,344 |
| 2016-08-15 | 2016-08-11 | 15.223 | 353,355,807 | -69,194 | 25.70% | 5,379,275,230 |
| 2016-08-12 | 2016-08-10 | 15.223 | 353,425,001 | +135,408 | 25.71% | 5,380,328,597 |
| 2016-08-11 | 2016-08-09 | 15.254 | 353,289,593 | +506,404 | 25.70% | 5,388,938,393 |
| 2016-08-10 | 2016-08-08 | 15.072 | 352,783,189 | -449,283 | 25.66% | 5,317,278,694 |
| 2016-08-09 | 2016-08-05 | 14.347 | 353,232,472 | -4,195,201 | 25.69% | 5,067,983,898 |
| 2016-08-08 | 2016-08-04 | 14.000 | 357,427,673 | -92,368 | 26.00% | 5,004,018,520 |
| 2016-08-05 | 2016-08-03 | 14.030 | 357,520,041 | +483,527 | 26.01% | 5,016,110,626 |
| 2016-08-04 | 2016-08-01 | 14.272 | 357,036,514 | -895,246 | 25.97% | 5,095,601,333 |
| 2016-08-03 | 2016-07-29 | 14.045 | 357,931,760 | +1,706,908 | 26.04% | 5,027,292,856 |
| 2016-08-01 | 2016-07-28 | 14.212 | 356,224,852 | +888,897 | 25.91% | 5,062,497,697 |
| 2016-07-29 | 2016-07-27 | 14.181 | 355,335,955 | +49,991 | 25.85% | 5,039,132,141 |
| 2016-07-28 | 2016-07-26 | 14.212 | 355,285,964 | +96,672 | 25.84% | 5,049,154,668 |
| 2016-07-27 | 2016-07-25 | 14.363 | 355,189,292 | +321,800 | 25.84% | 5,101,423,541 |
| 2016-07-26 | 2016-07-22 | 14.393 | 354,867,492 | +1,369,814 | 25.81% | 5,107,520,499 |
| 2016-07-25 | 2016-07-21 | 14.408 | 353,497,678 | -109,491 | 25.71% | 5,093,143,828 |
| 2016-07-22 | 2016-07-20 | 14.151 | 353,607,169 | +281,012 | 25.72% | 5,003,934,919 |
| 2016-07-21 | 2016-07-19 | 14.181 | 353,326,157 | +242,674 | 25.70% | 5,010,630,556 |
| 2016-07-20 | 2016-07-18 | 14.498 | 353,083,483 | +46,002 | 25.68% | 5,119,170,985 |
| 2016-07-19 | 2016-07-15 | 14.725 | 353,037,481 | -172,317 | 25.68% | 5,198,480,651 |
| 2016-07-18 | 2016-07-14 | 14.710 | 353,209,798 | +273,998 | 25.69% | 5,195,683,643 |
| 2016-07-15 | 2016-07-13 | 14.770 | 352,935,800 | +549,722 | 25.67% | 5,212,974,116 |
| 2016-07-14 | 2016-07-12 | 14.212 | 352,386,078 | -365,784 | 25.63% | 5,007,942,872 |
| 2016-07-13 | 2016-07-11 | 14.106 | 352,751,862 | -221,347 | 25.66% | 4,975,848,989 |
| 2016-07-12 | 2016-07-08 | 14.484 | 352,973,209 | -1,674,391 | 25.67% | 5,112,506,331 |
| 2016-07-11 | 2016-07-07 | 14.515 | 354,647,600 | +7,223,379 | 25.80% | 5,147,676,070 |
| 2016-07-08 | 2016-07-06 | 14.484 | 347,424,221 | +3,061,565 | 25.76% | 5,032,134,123 |
| 2016-07-07 | 2016-07-05 | 14.561 | 344,362,656 | +546,053 | 25.53% | 5,014,292,652 |
| 2016-07-06 | 2016-07-04 | 14.638 | 343,816,603 | -2,421,476 | 25.49% | 5,032,802,108 |
| 2016-07-05 | 2016-06-30 | 14.884 | 346,238,079 | +1,137,434 | 25.67% | 5,153,517,982 |
| 2016-07-04 | 2016-06-29 | 14.530 | 345,100,645 | -673,890 | 25.58% | 5,014,414,809 |
| 2016-06-30 | 2016-06-28 | 14.207 | 345,774,535 | +629,350 | 25.63% | 4,912,439,323 |
| 2016-06-29 | 2016-06-27 | 14.299 | 345,145,185 | +105,248 | 25.59% | 4,935,373,504 |
| 2016-06-28 | 2016-06-24 | 14.346 | 345,039,937 | +2,980,069 | 25.58% | 4,949,801,356 |
| 2016-06-27 | 2016-06-23 | 14.838 | 342,059,868 | -119,635 | 25.36% | 5,075,532,930 |
| 2016-06-24 | 2016-06-22 | 14.807 | 342,179,503 | -958,601 | 25.37% | 5,066,774,257 |
| 2016-06-23 | 2016-06-21 | 14.684 | 343,138,104 | +254,348 | 25.44% | 5,038,715,228 |
| 2016-06-22 | 2016-06-20 | 14.530 | 342,883,756 | +260,238 | 25.42% | 4,982,202,754 |
| 2016-06-21 | 2016-06-17 | 14.453 | 342,623,518 | +10,578,691 | 25.40% | 4,952,052,661 |
| 2016-06-20 | 2016-06-16 | 14.453 | 332,044,827 | -294,954 | 24.62% | 4,799,155,291 |
| 2016-06-17 | 2016-06-15 | 14.423 | 332,339,781 | -724,195 | 24.64% | 4,793,187,437 |
| 2016-06-16 | 2016-06-14 | 13.945 | 333,063,976 | -713,670 | 24.69% | 4,644,707,312 |
| 2016-06-15 | 2016-06-13 | 13.961 | 333,777,646 | +286,183 | 24.74% | 4,659,797,313 |
| 2016-06-14 | 2016-06-10 | 14.546 | 333,491,463 | +1,290,366 | 24.72% | 4,850,863,137 |
| 2016-06-13 | 2016-06-08 | 15.377 | 332,201,097 | +1,942,171 | 24.63% | 5,108,213,525 |
| 2016-06-10 | 2016-06-07 | 15.377 | 330,258,926 | +160,795 | 24.48% | 5,078,349,011 |
| 2016-06-08 | 2016-06-06 | 15.131 | 330,098,131 | +144,878 | 24.47% | 4,994,581,168 |
| 2016-06-07 | 2016-06-03 | 15.100 | 329,953,253 | -35,018 | 24.46% | 4,982,231,623 |
| 2016-06-06 | 2016-06-02 | 14.838 | 329,988,271 | +1,802,451 | 24.46% | 4,896,412,858 |
| 2016-06-03 | 2016-06-01 | 14.838 | 328,185,820 | +124,517 | 24.33% | 4,869,667,834 |
| 2016-06-02 | 2016-05-31 | 14.946 | 328,061,303 | -540,903 | 24.32% | 4,903,167,476 |
| 2016-06-01 | 2016-05-30 | 14.838 | 328,602,206 | +475,238 | 24.36% | 4,875,846,229 |
| 2016-05-31 | 2016-05-27 | 14.669 | 328,126,968 | +137,702 | 24.33% | 4,813,237,795 |
| 2016-05-30 | 2016-05-26 | 14.638 | 327,989,266 | +1,887,839 | 24.31% | 4,801,120,874 |
| 2016-05-27 | 2016-05-25 | 14.592 | 326,101,427 | -115,317 | 24.17% | 4,758,428,289 |
| 2016-05-26 | 2016-05-24 | 14.423 | 326,216,744 | -260,657 | 24.18% | 4,704,877,624 |
| 2016-05-25 | 2016-05-23 | 14.022 | 326,477,401 | -222,462 | 24.20% | 4,577,981,081 |
| 2016-05-24 | 2016-05-20 | 13.992 | 326,699,863 | -2,232,120 | 24.22% | 4,571,043,221 |
| 2016-05-23 | 2016-05-19 | 14.084 | 328,931,983 | -216,030 | 24.38% | 4,632,652,125 |
| 2016-05-20 | 2016-05-18 | 14.176 | 329,148,013 | -5,046,700 | 24.40% | 4,666,092,673 |
| 2016-05-19 | 2016-05-17 | 14.669 | 334,194,713 | -267,342 | 24.77% | 4,902,244,498 |
| 2016-05-18 | 2016-05-16 | 14.407 | 334,462,055 | +25,338 | 24.79% | 4,818,647,914 |
| 2016-05-17 | 2016-05-13 | 14.069 | 334,436,717 | -99,726 | 24.79% | 4,705,032,627 |
| 2016-05-16 | 2016-05-12 | 14.253 | 334,536,443 | +781,237 | 24.80% | 4,768,226,902 |
| 2016-05-13 | 2016-05-11 | 14.361 | 333,755,206 | -694,505 | 24.74% | 4,793,052,484 |
| 2016-05-12 | 2016-05-10 | 13.915 | 334,449,711 | +304,374 | 24.79% | 4,653,736,052 |
| 2016-05-11 | 2016-05-09 | 14.099 | 334,145,337 | +466,730 | 24.77% | 4,711,219,845 |
| 2016-05-10 | 2016-05-06 | 14.161 | 333,678,607 | +4,049,437 | 24.74% | 4,725,183,549 |
| 2016-05-09 | 2016-05-05 | 14.900 | 329,629,170 | +809,010 | 24.44% | 4,911,379,423 |
| 2016-05-06 | 2016-05-04 | 15.115 | 328,820,160 | +442,633 | 24.38% | 4,970,183,420 |
| 2016-05-05 | 2016-05-03 | 15.023 | 328,377,527 | +3,046,114 | 24.34% | 4,933,166,091 |
| 2016-05-04 | 2016-04-29 | 15.269 | 325,331,413 | -5,210,341 | 24.12% | 4,967,526,170 |
| 2016-05-03 | 2016-04-28 | 15.485 | 330,541,754 | -2,088,809 | 24.50% | 5,118,312,522 |
| 2016-04-29 | 2016-04-27 | 15.023 | 332,630,563 | -4,414,159 | 24.66% | 4,997,058,810 |
| 2016-04-28 | 2016-04-26 | 15.238 | 337,044,722 | -50,449 | 24.99% | 5,136,002,392 |
| 2016-04-27 | 2016-04-25 | 14.638 | 337,095,171 | -1,333,342 | 24.99% | 4,934,413,500 |
| 2016-04-26 | 2016-04-22 | 15.423 | 338,428,513 | -1,108,674 | 25.09% | 5,219,599,242 |
| 2016-04-25 | 2016-04-21 | 15.885 | 339,537,187 | -5,282,134 | 25.17% | 5,393,485,751 |
| 2016-04-22 | 2016-04-20 | 15.762 | 344,819,321 | +2,135,603 | 25.56% | 5,434,931,079 |
| 2016-04-21 | 2016-04-19 | 16.008 | 342,683,718 | +1,697,606 | 25.40% | 5,485,665,242 |
| 2016-04-20 | 2016-04-18 | 15.392 | 340,986,112 | -1,200,376 | 25.28% | 5,248,548,118 |
| 2016-04-19 | 2016-04-15 | 15.700 | 342,186,488 | -2,287 | 25.37% | 5,372,365,114 |
| 2016-04-18 | 2016-04-14 | 15.885 | 342,188,775 | +1,877,913 | 25.37% | 5,435,605,738 |
| 2016-04-15 | 2016-04-13 | 16.070 | 340,310,862 | +2,154,997 | 25.23% | 5,468,633,290 |
| 2016-04-14 | 2016-04-12 | 15.269 | 338,155,865 | -624,451 | 25.07% | 5,163,344,337 |
| 2016-04-13 | 2016-04-11 | 14.669 | 338,780,316 | -350,487 | 25.11% | 4,969,509,916 |
| 2016-04-12 | 2016-04-08 | 14.546 | 339,130,803 | -1,106,206 | 25.14% | 4,932,891,224 |
| 2016-04-11 | 2016-04-07 | 14.238 | 340,237,009 | +4,990,715 | 25.22% | 4,844,241,398 |
| 2016-04-08 | 2016-04-06 | 14.361 | 335,246,294 | -567,492 | 24.85% | 4,814,465,972 |
| 2016-04-07 | 2016-04-05 | 14.069 | 335,813,786 | +1,472,529 | 24.89% | 4,724,405,962 |
| 2016-04-06 | 2016-04-01 | 14.330 | 334,341,257 | -2,303,755 | 24.79% | 4,791,176,214 |
| 2016-04-05 | 2016-03-31 | 14.207 | 336,645,012 | -434,961 | 24.96% | 4,782,735,648 |
| 2016-04-01 | 2016-03-30 | 13.822 | 337,079,973 | -1,499,617 | 24.99% | 4,659,204,570 |
| 2016-03-31 | 2016-03-29 | 13.484 | 338,579,590 | +2,116,946 | 25.10% | 4,565,279,516 |
| 2016-03-30 | 2016-03-24 | 13.145 | 336,462,644 | -593,155 | 24.94% | 4,422,799,137 |
| 2016-03-29 | 2016-03-23 | 13.453 | 337,055,799 | -3,769,810 | 24.99% | 4,534,357,190 |
| 2016-03-24 | 2016-03-22 | 13.437 | 340,825,609 | +1,661,224 | 25.27% | 4,579,825,757 |
| 2016-03-23 | 2016-03-21 | 13.730 | 339,164,385 | +952,751 | 25.14% | 4,656,692,793 |
| 2016-03-22 | 2016-03-18 | 13.222 | 338,211,634 | -584,845 | 25.07% | 4,471,818,812 |
| 2016-03-21 | 2016-03-17 | 13.083 | 338,796,479 | -337,384 | 25.12% | 4,432,618,003 |
| 2016-03-18 | 2016-03-16 | 12.575 | 339,133,863 | +1,389,659 | 25.14% | 4,264,770,893 |
| 2016-03-17 | 2016-03-15 | 13.130 | 337,744,204 | +167,942 | 25.04% | 4,434,446,587 |
| 2016-03-16 | 2016-03-14 | 13.130 | 337,576,262 | +3,380,360 | 25.03% | 4,432,241,575 |
| 2016-03-15 | 2016-03-11 | 13.376 | 334,195,902 | +1,933,643 | 24.78% | 4,470,163,300 |
| 2016-03-14 | 2016-03-10 | 12.683 | 332,262,259 | -3,702,421 | 24.63% | 4,214,157,057 |
| 2016-03-11 | 2016-03-09 | 12.668 | 335,964,680 | +2,838,725 | 24.91% | 4,255,944,440 |
| 2016-03-10 | 2016-03-08 | 12.699 | 333,125,955 | -3,059,484 | 24.70% | 4,230,239,070 |
| 2016-03-09 | 2016-03-07 | 12.760 | 336,185,439 | -4,506,160 | 24.92% | 4,289,788,907 |
| 2016-03-08 | 2016-03-04 | 12.268 | 340,691,599 | -1,876,133 | 25.26% | 4,179,479,872 |
| 2016-03-07 | 2016-03-03 | 12.144 | 342,567,732 | -2,182,590 | 25.40% | 4,160,312,443 |
| 2016-03-04 | 2016-03-02 | 12.268 | 344,750,322 | +64,247 | 25.56% | 4,229,270,801 |
| 2016-03-03 | 2016-03-01 | 11.714 | 344,686,075 | +3,741,026 | 25.55% | 4,037,484,681 |
| 2016-03-02 | 2016-02-29 | 11.344 | 340,945,049 | +1,635,985 | 25.28% | 3,867,714,140 |
| 2016-03-01 | 2016-02-26 | 11.621 | 339,309,064 | +790,981 | 25.15% | 3,943,164,588 |
| 2016-02-29 | 2016-02-25 | 11.483 | 338,518,083 | +185,867 | 25.10% | 3,887,077,436 |
| 2016-02-26 | 2016-02-24 | 11.914 | 338,332,216 | +138,056 | 25.08% | 4,030,758,756 |
| 2016-02-25 | 2016-02-23 | 12.175 | 338,194,160 | -213,424 | 25.07% | 4,117,608,763 |
| 2016-02-24 | 2016-02-22 | 12.314 | 338,407,584 | +7,940,575 | 25.09% | 4,167,086,988 |
| 2016-02-23 | 2016-02-19 | 12.206 | 330,467,009 | +317,920 | 24.50% | 4,033,701,802 |
| 2016-02-22 | 2016-02-18 | 12.345 | 330,149,089 | -6,238,550 | 24.48% | 4,075,556,926 |
| 2016-02-19 | 2016-02-17 | 11.375 | 336,387,639 | -4,363,660 | 24.94% | 3,826,369,968 |
| 2016-02-18 | 2016-02-16 | 11.221 | 340,751,299 | +404,424 | 25.26% | 3,823,556,751 |
| 2016-02-17 | 2016-02-15 | 11.021 | 340,346,875 | +263,088 | 25.23% | 3,750,915,511 |
| 2016-02-16 | 2016-02-12 | 10.544 | 340,083,787 | -853,894 | 25.21% | 3,585,741,616 |
| 2016-02-15 | 2016-02-11 | 10.775 | 340,937,681 | -1,950,218 | 25.27% | 3,673,461,859 |
| 2016-02-12 | 2016-02-05 | 11.544 | 342,887,899 | +524,127 | 25.42% | 3,958,365,694 |
| 2016-02-11 | 2016-02-04 | 11.667 | 342,363,772 | +365,142 | 25.38% | 3,994,473,095 |
| 2016-02-05 | 2016-02-03 | 11.406 | 341,998,630 | +5,756,453 | 25.35% | 3,900,722,599 |
| 2016-02-04 | 2016-02-02 | 11.513 | 336,242,177 | +1,758,795 | 24.93% | 3,871,295,109 |
| 2016-02-03 | 2016-02-01 | 11.637 | 334,483,382 | -85,834 | 24.80% | 3,892,233,026 |
| 2016-02-02 | 2016-01-29 | 11.806 | 334,569,216 | -427,628 | 24.80% | 3,949,879,391 |
| 2016-02-01 | 2016-01-28 | 11.175 | 334,996,844 | -1,346,914 | 24.83% | 3,743,517,161 |
| 2016-01-29 | 2016-01-27 | 10.621 | 336,343,758 | +247,292 | 24.93% | 3,572,193,329 |
| 2016-01-28 | 2016-01-26 | 10.390 | 336,096,466 | -1,126,382 | 24.92% | 3,491,967,644 |
| 2016-01-27 | 2016-01-25 | 11.129 | 337,222,848 | -5,044 | 25.00% | 3,752,820,405 |
| 2016-01-26 | 2016-01-22 | 10.805 | 337,227,892 | +10,401,851 | 25.00% | 3,643,871,825 |
| 2016-01-25 | 2016-01-21 | 10.421 | 326,826,041 | -3,677,821 | 24.23% | 3,405,711,172 |
| 2016-01-22 | 2016-01-20 | 10.805 | 330,503,862 | -2,748,276 | 24.50% | 3,571,216,199 |
| 2016-01-21 | 2016-01-19 | 11.452 | 333,252,138 | -6,855,758 | 24.71% | 3,816,351,535 |
| 2016-01-20 | 2016-01-18 | 11.529 | 340,107,896 | -3,858,009 | 25.21% | 3,921,037,759 |
| 2016-01-19 | 2016-01-15 | 11.683 | 343,965,905 | -3,392,234 | 25.50% | 4,018,460,133 |
| 2016-01-18 | 2016-01-14 | 12.052 | 347,358,139 | -1,866,359 | 25.75% | 4,186,409,753 |
| 2016-01-15 | 2016-01-13 | 12.345 | 349,224,498 | -1,835,998 | 25.89% | 4,311,035,133 |
| 2016-01-14 | 2016-01-12 | 12.483 | 351,060,496 | -2,325,556 | 26.03% | 4,382,332,326 |
| 2016-01-13 | 2016-01-11 | 12.853 | 353,386,052 | -1,521,908 | 26.20% | 4,541,908,405 |
| 2016-01-12 | 2016-01-08 | 13.699 | 354,907,960 | +321,975 | 26.31% | 4,861,924,816 |
| 2016-01-11 | 2016-01-07 | 13.130 | 354,585,985 | +604,173 | 26.29% | 4,655,572,449 |
| 2016-01-08 | 2016-01-06 | 13.730 | 353,981,812 | -1,592,919 | 26.24% | 4,860,134,571 |
| 2016-01-07 | 2016-01-05 | 13.499 | 355,574,731 | -4,028,322 | 26.36% | 4,799,908,689 |
| 2016-01-06 | 2016-01-04 | 14.145 | 359,603,053 | -3,379,236 | 26.66% | 5,086,761,478 |
| 2016-01-05 | 2015-12-31 | 14.792 | 362,982,289 | -2,343,963 | 26.91% | 5,369,221,429 |
| 2016-01-04 | 2015-12-29 | 15.192 | 365,326,252 | -1,662,995 | 27.08% | 5,550,096,395 |
| 2015-12-30 | 2015-12-28 | 15.392 | 366,989,247 | +79,181 | 27.21% | 5,648,795,226 |
| 2015-12-29 | 2015-12-24 | 15.639 | 366,910,066 | -106,646 | 27.20% | 5,737,937,675 |
| 2015-12-28 | 2015-12-22 | 15.669 | 367,016,712 | -1,778,452 | 27.21% | 5,750,903,898 |
| 2015-12-23 | 2015-12-21 | 15.916 | 368,795,164 | -1,140,183 | 27.34% | 5,869,596,518 |
| 2015-12-22 | 2015-12-18 | 16.100 | 369,935,347 | +642,405 | 27.42% | 5,956,072,923 |
| 2015-12-21 | 2015-12-17 | 15.639 | 369,292,942 | +2,663,806 | 27.38% | 5,775,202,376 |
| 2015-12-18 | 2015-12-16 | 15.007 | 366,629,136 | +4,277,297 | 27.18% | 5,502,170,995 |
| 2015-12-17 | 2015-12-15 | 14.730 | 362,351,839 | -1,049,514 | 26.86% | 5,337,586,174 |
| 2015-12-16 | 2015-12-14 | 15.115 | 363,401,353 | +124,825 | 26.94% | 5,492,885,167 |
| 2015-12-15 | 2015-12-11 | 15.069 | 363,276,528 | +2,267,910 | 26.93% | 5,474,223,467 |
| 2015-12-14 | 2015-12-10 | 15.669 | 361,008,618 | -2,776,551 | 26.76% | 5,656,761,125 |
| 2015-12-11 | 2015-12-09 | 15.946 | 363,785,169 | +46,823 | 26.97% | 5,801,058,393 |
| 2015-12-10 | 2015-12-08 | 16.100 | 363,738,346 | -585,243 | 26.97% | 5,856,299,300 |
| 2015-12-09 | 2015-12-07 | 16.193 | 364,323,589 | +1,199,788 | 27.01% | 5,899,368,481 |
| 2015-12-08 | 2015-12-04 | 15.946 | 363,123,801 | +1,236,708 | 26.92% | 5,790,511,964 |
| 2015-12-07 | 2015-12-03 | 16.070 | 361,887,093 | -1,133,881 | 26.83% | 5,815,353,034 |
| 2015-12-04 | 2015-12-02 | 16.377 | 363,020,974 | +765,687 | 26.91% | 5,945,328,252 |
| 2015-12-03 | 2015-12-01 | 16.039 | 362,255,287 | +592,444 | 26.86% | 5,810,117,879 |
| 2015-12-02 | 2015-11-30 | 15.854 | 361,662,843 | -592,965 | 26.81% | 5,733,814,106 |
| 2015-12-01 | 2015-11-27 | 16.008 | 362,255,808 | +14,862 | 26.86% | 5,798,974,361 |
| 2015-11-30 | 2015-11-26 | 16.408 | 362,240,946 | -135,457 | 26.85% | 5,943,704,862 |
| 2015-11-27 | 2015-11-25 | 16.439 | 362,376,403 | -247,536 | 26.86% | 5,957,083,047 |
| 2015-11-26 | 2015-11-24 | 16.501 | 362,623,939 | -1,377,184 | 26.88% | 5,983,478,689 |
| 2015-11-25 | 2015-11-23 | 16.901 | 364,001,123 | +36,057 | 26.98% | 6,151,875,755 |
| 2015-11-24 | 2015-11-20 | 17.209 | 363,965,066 | -519,487 | 26.98% | 6,263,311,291 |
| 2015-11-23 | 2015-11-19 | 16.808 | 364,484,553 | +239,081 | 27.02% | 6,126,384,609 |
| 2015-11-20 | 2015-11-18 | 16.254 | 364,245,472 | +809,081 | 27.00% | 5,920,529,808 |
| 2015-11-19 | 2015-11-17 | 16.131 | 363,436,391 | +349,047 | 26.94% | 5,862,625,949 |
| 2015-11-18 | 2015-11-16 | 16.193 | 363,087,344 | -370,315 | 26.92% | 5,879,350,384 |
| 2015-11-17 | 2015-11-13 | 16.808 | 363,457,659 | +327,254 | 26.94% | 6,109,124,213 |
| 2015-11-16 | 2015-11-12 | 17.393 | 363,130,405 | +1,679,090 | 26.92% | 6,316,020,772 |
| 2015-11-13 | 2015-11-11 | 17.116 | 361,451,315 | +701,115 | 26.80% | 6,186,671,956 |
| 2015-11-12 | 2015-11-10 | 17.516 | 360,750,200 | -317,692 | 26.74% | 6,319,043,350 |
| 2015-11-11 | 2015-11-09 | 18.071 | 361,067,892 | -206,597 | 26.77% | 6,524,683,647 |
| 2015-11-10 | 2015-11-06 | 18.440 | 361,274,489 | +113,760 | 26.78% | 6,661,876,933 |
| 2015-11-09 | 2015-11-05 | 18.255 | 361,160,729 | +765,496 | 26.77% | 6,593,070,233 |
| 2015-11-06 | 2015-11-04 | 18.101 | 360,395,233 | +1,159,734 | 26.72% | 6,523,622,947 |
| 2015-11-05 | 2015-11-03 | 17.578 | 359,235,499 | +852,051 | 26.63% | 6,314,629,037 |
| 2015-11-04 | 2015-11-02 | 17.547 | 358,383,448 | +632,791 | 26.57% | 6,288,619,050 |
| 2015-11-03 | 2015-10-30 | 17.947 | 357,750,657 | +1,071,382 | 26.52% | 6,420,686,755 |
| 2015-11-02 | 2015-10-29 | 17.547 | 356,679,275 | -906,781 | 26.44% | 6,258,715,618 |
| 2015-10-30 | 2015-10-28 | 17.855 | 357,586,056 | -69,248 | 26.51% | 6,384,708,245 |
| 2015-10-29 | 2015-10-27 | 18.101 | 357,655,304 | +99,624 | 26.51% | 6,474,026,665 |
| 2015-10-28 | 2015-10-26 | 18.655 | 357,555,680 | -757,177 | 26.51% | 6,670,352,627 |
| 2015-10-27 | 2015-10-23 | 18.686 | 358,312,857 | -944,425 | 26.56% | 6,695,508,577 |
| 2015-10-26 | 2015-10-22 | 18.902 | 359,257,282 | -59,900 | 26.63% | 6,790,573,257 |
| 2015-10-23 | 2015-10-20 | 18.994 | 359,317,182 | +3,719 | 26.64% | 6,824,889,698 |
| 2015-10-22 | 2015-10-19 | 18.779 | 359,313,463 | -509,932 | 26.64% | 6,747,389,994 |
| 2015-10-20 | 2015-10-16 | 19.210 | 359,823,395 | -237,220 | 26.67% | 6,912,043,686 |
| 2015-10-19 | 2015-10-15 | 18.963 | 360,060,615 | +619,792 | 26.69% | 6,827,926,208 |
| 2015-10-16 | 2015-10-14 | 18.932 | 359,440,823 | +1,868,796 | 26.65% | 6,805,107,710 |
| 2015-10-15 | 2015-10-13 | 18.932 | 357,572,027 | +143,369 | 26.51% | 6,769,726,759 |
| 2015-10-14 | 2015-10-12 | 18.932 | 357,428,658 | -36,382 | 26.50% | 6,767,012,428 |
| 2015-10-13 | 2015-10-09 | 18.748 | 357,465,040 | -623,731 | 26.50% | 6,701,674,876 |
| 2015-10-12 | 2015-10-08 | 18.840 | 358,088,771 | -54,248 | 26.55% | 6,746,439,226 |
| 2015-10-09 | 2015-10-07 | 19.271 | 358,143,019 | +1,012,197 | 26.55% | 6,901,814,955 |
| 2015-10-08 | 2015-10-06 | 18.471 | 357,130,822 | +1,186,724 | 26.48% | 6,596,462,100 |
| 2015-10-07 | 2015-10-05 | 18.317 | 355,944,098 | +591,527 | 26.39% | 6,519,754,604 |
| 2015-10-06 | 2015-10-02 | 18.594 | 355,352,571 | -824,504 | 26.34% | 6,607,373,974 |
| 2015-10-05 | 2015-09-30 | 17.516 | 356,177,075 | +141,608 | 26.40% | 6,238,938,682 |
| 2015-10-02 | 2015-09-29 | 16.993 | 356,035,467 | -1,119,769 | 26.39% | 6,050,131,700 |
| 2015-09-30 | 2015-09-25 | 17.547 | 357,155,236 | +436,125 | 26.48% | 6,267,067,392 |
| 2015-09-29 | 2015-09-24 | 17.147 | 356,719,111 | -474,200 | 26.44% | 6,116,656,049 |
| 2015-09-25 | 2015-09-23 | 17.209 | 357,193,311 | -909,547 | 26.48% | 6,146,779,202 |
| 2015-09-24 | 2015-09-22 | 17.978 | 358,102,858 | +1,118,957 | 26.55% | 6,438,031,867 |
| 2015-09-23 | 2015-09-21 | 18.378 | 356,983,901 | +730,623 | 26.46% | 6,560,779,622 |
| 2015-09-22 | 2015-09-18 | 18.194 | 356,253,278 | -356,997 | 26.41% | 6,481,549,435 |
| 2015-09-21 | 2015-09-17 | 17.547 | 356,610,275 | -1,351,241 | 26.44% | 6,257,504,863 |
| 2015-09-18 | 2015-09-16 | 17.332 | 357,961,516 | +621,426 | 26.54% | 6,204,077,601 |
| 2015-09-17 | 2015-09-15 | 17.055 | 357,340,090 | +1,526,416 | 26.49% | 6,094,302,327 |
| 2015-09-16 | 2015-09-14 | 16.901 | 355,813,674 | -7,790,692 | 26.38% | 6,013,502,091 |
| 2015-09-15 | 2015-09-11 | 16.624 | 363,604,366 | -452,598 | 26.96% | 6,044,429,785 |
| 2015-09-14 | 2015-09-10 | 17.055 | 364,056,964 | -46,322 | 26.99% | 6,208,856,115 |
| 2015-09-11 | 2015-09-09 | 16.808 | 364,103,286 | +4,888,820 | 26.99% | 6,119,976,139 |
| 2015-09-10 | 2015-09-08 | 16.162 | 359,214,466 | +3,362,939 | 26.63% | 5,805,579,935 |
| 2015-09-09 | 2015-09-07 | 15.346 | 355,851,527 | +1,762,898 | 26.38% | 5,460,928,423 |
| 2015-09-08 | 2015-09-04 | 15.254 | 354,088,629 | +2,721,825 | 26.25% | 5,401,173,484 |
| 2015-09-07 | 2015-09-02 | 15.361 | 351,366,804 | +786,606 | 26.05% | 5,397,513,805 |
| 2015-09-04 | 2015-09-01 | 14.915 | 350,580,198 | -48,111 | 25.99% | 5,228,939,911 |
| 2015-09-02 | 2015-08-31 | 15.639 | 350,628,309 | -2,384,976 | 25.99% | 5,483,314,770 |
| 2015-09-01 | 2015-08-28 | 16.408 | 353,013,285 | -526,849 | 26.17% | 5,792,295,989 |
| 2015-08-31 | 2015-08-27 | 16.193 | 353,540,134 | +1,920,180 | 26.21% | 5,724,755,646 |
| 2015-08-28 | 2015-08-26 | 14.392 | 351,619,954 | -546,093 | 26.07% | 5,060,432,261 |
| 2015-08-27 | 2015-08-25 | 14.592 | 352,166,047 | +460,841 | 26.11% | 5,138,759,728 |
| 2015-08-26 | 2015-08-24 | 14.561 | 351,705,206 | -1,850,967 | 26.07% | 5,121,208,120 |
| 2015-08-25 | 2015-08-21 | 16.501 | 353,556,173 | -1,737,095 | 26.21% | 5,833,855,957 |
| 2015-08-24 | 2015-08-20 | 17.209 | 355,293,268 | -1,601,973 | 26.34% | 6,114,082,215 |
| 2015-08-21 | 2015-08-19 | 17.486 | 356,895,241 | -721,968 | 26.46% | 6,240,531,510 |
| 2015-08-20 | 2015-08-18 | 17.855 | 357,617,209 | +58,471 | 26.51% | 6,385,264,483 |
| 2015-08-19 | 2015-08-17 | 18.101 | 357,558,738 | -639,258 | 26.51% | 6,472,278,695 |
| 2015-08-18 | 2015-08-14 | 18.378 | 358,197,996 | +139,282 | 26.55% | 6,583,092,700 |
| 2015-08-17 | 2015-08-13 | 18.532 | 358,058,714 | -105,962 | 26.54% | 6,635,646,266 |
| 2015-08-14 | 2015-08-12 | 18.409 | 358,164,676 | +44,119 | 26.55% | 6,593,506,264 |
| 2015-08-13 | 2015-08-11 | 18.224 | 358,120,557 | +89,821 | 26.55% | 6,526,546,638 |
| 2015-08-12 | 2015-08-10 | 18.625 | 358,030,736 | +2,458,053 | 26.54% | 6,668,193,191 |
| 2015-08-11 | 2015-08-07 | 17.640 | 355,572,683 | +4,614,785 | 26.36% | 6,272,136,460 |
| 2015-08-10 | 2015-08-06 | 16.962 | 350,957,898 | +2,703,582 | 26.02% | 5,953,044,197 |
| 2015-08-07 | 2015-08-05 | 16.316 | 348,254,316 | +567,735 | 25.82% | 5,682,047,564 |
| 2015-08-06 | 2015-08-04 | 15.577 | 347,686,581 | +354,167 | 25.78% | 5,415,903,705 |
| 2015-08-05 | 2015-08-03 | 15.515 | 347,332,414 | +315,560 | 25.75% | 5,389,001,928 |
| 2015-08-04 | 2015-07-31 | 15.485 | 347,016,854 | +475,580 | 25.73% | 5,373,423,138 |
| 2015-08-03 | 2015-07-30 | 15.639 | 346,541,274 | -226,283 | 25.69% | 5,419,399,510 |
| 2015-07-31 | 2015-07-29 | 16.008 | 346,767,557 | +1,052,152 | 25.71% | 5,551,039,149 |
| 2015-07-30 | 2015-07-28 | 15.731 | 345,715,405 | +270,939 | 25.63% | 5,438,412,181 |
| 2015-07-29 | 2015-07-27 | 15.639 | 345,444,466 | -8,405,680 | 25.61% | 5,402,247,035 |
| 2015-07-28 | 2015-07-24 | 17.301 | 353,850,146 | +493,000 | 26.23% | 6,121,927,506 |
| 2015-07-27 | 2015-07-23 | 18.071 | 353,357,146 | -681,636 | 26.20% | 6,385,346,477 |
| 2015-07-24 | 2015-07-22 | 17.855 | 354,038,782 | +7,723,085 | 26.25% | 6,321,371,576 |
| 2015-07-23 | 2015-07-21 | 18.286 | 346,315,697 | +366,390 | 25.67% | 6,332,732,004 |
| 2015-07-22 | 2015-07-20 | 17.239 | 345,949,307 | +2,607,562 | 25.65% | 5,963,936,075 |
| 2015-07-21 | 2015-07-17 | 17.055 | 343,341,745 | +826,414 | 25.45% | 5,855,565,760 |
| 2015-07-20 | 2015-07-16 | 16.839 | 342,515,331 | +4,453,897 | 25.39% | 5,767,662,369 |
| 2015-07-17 | 2015-07-15 | 16.531 | 338,061,434 | +1,116,135 | 25.06% | 5,588,591,975 |
| 2015-07-16 | 2015-07-14 | 16.839 | 336,945,299 | +1,139,693 | 24.98% | 5,673,867,840 |
| 2015-07-15 | 2015-07-13 | 17.270 | 335,805,606 | +1,128,505 | 24.89% | 5,799,403,030 |
| 2015-07-14 | 2015-07-10 | 16.747 | 334,677,101 | -1,250,821 | 24.81% | 5,604,764,716 |
| 2015-07-13 | 2015-07-09 | 16.162 | 335,927,922 | +923,388 | 24.90% | 5,429,225,681 |
| 2015-07-10 | 2015-07-08 | 14.330 | 335,004,534 | -3,013,439 | 24.83% | 4,800,681,104 |
| 2015-07-09 | 2015-07-07 | 14.900 | 338,017,973 | -2,739,745 | 25.06% | 5,036,370,165 |
| 2015-07-08 | 2015-07-06 | 15.885 | 340,757,718 | +1,092,051 | 25.26% | 5,412,873,661 |
| 2015-07-07 | 2015-07-03 | 17.055 | 339,665,667 | -258,708 | 25.18% | 5,792,871,617 |
| 2015-07-06 | 2015-07-02 | 17.917 | 339,924,375 | +247,457 | 25.20% | 6,090,287,298 |
| 2015-07-03 | 2015-06-30 | 18.440 | 339,676,918 | +9,408 | 25.18% | 6,263,619,197 |
| 2015-07-02 | 2015-06-29 | 18.040 | 339,667,510 | +1,197,010 | 25.18% | 6,127,511,167 |
| 2015-06-30 | 2015-06-26 | 18.748 | 338,470,500 | -651,626 | 25.09% | 6,345,569,475 |
| 2015-06-29 | 2015-06-25 | 19.271 | 339,122,126 | -5,379,126 | 25.14% | 6,535,261,157 |
| 2015-06-26 | 2015-06-24 | 19.641 | 344,501,252 | +508,285 | 25.54% | 6,766,186,606 |
| 2015-06-25 | 2015-06-23 | 19.641 | 343,992,967 | -122,070 | 25.50% | 6,756,203,620 |
| 2015-06-24 | 2015-06-22 | 18.932 | 344,115,037 | +1,616,090 | 25.51% | 6,514,952,508 |
| 2015-06-23 | 2015-06-19 | 18.502 | 342,498,947 | -959,521 | 25.39% | 6,336,744,556 |
| 2015-06-22 | 2015-06-18 | 19.086 | 343,458,468 | +3,215,577 | 25.46% | 6,555,388,059 |
| 2015-06-19 | 2015-06-17 | 19.456 | 340,242,891 | -615,511 | 25.22% | 6,619,704,846 |
| 2015-06-18 | 2015-06-16 | 18.625 | 340,858,402 | +292,299 | 25.27% | 6,348,364,670 |
| 2015-06-17 | 2015-06-15 | 20.276 | 340,566,103 | +537,608 | 25.25% | 6,905,378,786 |
| 2015-06-16 | 2015-06-12 | 21.276 | 340,028,495 | +5,103,562 | 25.21% | 7,234,421,604 |
| 2015-06-15 | 2015-06-11 | 20.901 | 334,924,933 | +2,684,682 | 25.20% | 7,000,273,151 |
| 2015-06-12 | 2015-06-10 | 20.245 | 332,240,251 | +284,303 | 25.00% | 6,726,182,421 |
| 2015-06-11 | 2015-06-09 | 21.088 | 331,955,948 | -2,452,701 | 24.97% | 7,000,444,506 |
| 2015-06-10 | 2015-06-08 | 22.494 | 334,408,649 | -834,495 | 25.16% | 7,522,312,776 |
| 2015-06-09 | 2015-06-05 | 23.182 | 335,243,144 | -1,012,656 | 25.22% | 7,771,506,236 |
| 2015-06-08 | 2015-06-04 | 23.119 | 336,255,800 | +396,003 | 25.30% | 7,773,970,593 |
| 2015-06-05 | 2015-06-03 | 23.213 | 335,859,797 | +748,988 | 25.27% | 7,796,294,295 |
| 2015-06-04 | 2015-06-02 | 22.276 | 335,110,809 | +211,187 | 25.21% | 7,464,820,270 |
| 2015-06-03 | 2015-06-01 | 22.744 | 334,899,622 | +154,752 | 25.20% | 7,617,060,872 |
| 2015-06-02 | 2015-05-29 | 22.338 | 334,744,870 | -1,037,961 | 25.18% | 7,477,585,052 |
| 2015-06-01 | 2015-05-28 | 22.713 | 335,782,831 | -79,460 | 25.26% | 7,626,658,262 |
| 2015-05-29 | 2015-05-27 | 23.869 | 335,862,291 | +606,077 | 25.27% | 8,016,706,691 |
| 2015-05-28 | 2015-05-26 | 23.807 | 335,256,214 | +524,725 | 25.22% | 7,981,291,949 |
| 2015-05-27 | 2015-05-22 | 23.119 | 334,731,489 | -871,880 | 25.18% | 7,738,729,717 |
| 2015-05-26 | 2015-05-21 | 22.963 | 335,603,369 | +324,241 | 25.25% | 7,706,461,988 |
| 2015-05-22 | 2015-05-20 | 23.244 | 335,279,128 | +309,145 | 25.22% | 7,793,290,111 |
| 2015-05-21 | 2015-05-19 | 23.119 | 334,969,983 | -115,628 | 25.20% | 7,744,243,511 |
| 2015-05-20 | 2015-05-18 | 22.276 | 335,085,611 | -1,359,380 | 25.21% | 7,464,258,967 |
| 2015-05-19 | 2015-05-15 | 22.369 | 336,444,991 | +384,480 | 25.31% | 7,526,073,907 |
| 2015-05-18 | 2015-05-14 | 22.119 | 336,060,511 | +34,889 | 25.28% | 7,433,479,203 |
| 2015-05-15 | 2015-05-13 | 21.932 | 336,025,622 | +518,210 | 25.28% | 7,369,718,431 |
| 2015-05-14 | 2015-05-12 | 22.276 | 335,507,412 | -1,153,057 | 25.24% | 7,473,654,870 |
| 2015-05-13 | 2015-05-11 | 22.963 | 336,660,469 | +3,173,593 | 25.33% | 7,730,736,181 |
| 2015-05-12 | 2015-05-08 | 22.338 | 333,486,876 | -1,527,313 | 25.09% | 7,449,483,779 |
| 2015-05-11 | 2015-05-07 | 20.776 | 335,014,189 | -5,701,842 | 25.20% | 6,960,272,392 |
| 2015-05-08 | 2015-05-06 | 22.119 | 340,716,031 | -3,318,056 | 25.63% | 7,536,456,821 |
| 2015-05-07 | 2015-05-05 | 23.713 | 344,034,087 | +627,418 | 25.88% | 8,158,017,643 |
| 2015-05-06 | 2015-05-04 | 24.119 | 343,406,669 | -1,588,222 | 25.84% | 8,282,613,862 |
| 2015-05-05 | 2015-04-30 | 24.244 | 344,994,891 | -6,405,607 | 25.96% | 8,364,033,711 |
| 2015-05-04 | 2015-04-29 | 24.806 | 351,400,498 | +970,854 | 26.44% | 8,716,944,175 |
| 2015-04-30 | 2015-04-28 | 26.087 | 350,429,644 | +1,590,156 | 26.36% | 9,141,736,573 |
| 2015-04-29 | 2015-04-27 | 25.619 | 348,839,488 | +1,027,308 | 26.25% | 8,936,776,203 |
| 2015-04-28 | 2015-04-24 | 23.838 | 347,812,180 | -647,203 | 26.17% | 8,291,072,523 |
| 2015-04-27 | 2015-04-23 | 24.306 | 348,459,383 | +5,458,261 | 26.22% | 8,469,799,894 |
| 2015-04-24 | 2015-04-22 | 24.056 | 343,001,122 | +1,152,554 | 25.81% | 8,251,400,279 |
| 2015-04-23 | 2015-04-21 | 23.119 | 341,848,568 | -4,282,589 | 25.72% | 7,903,271,006 |
| 2015-04-22 | 2015-04-20 | 24.838 | 346,131,157 | -1,230,250 | 26.04% | 8,597,045,244 |
| 2015-04-21 | 2015-04-17 | 25.775 | 347,361,407 | -10,892,643 | 26.13% | 8,953,171,496 |
| 2015-04-20 | 2015-04-16 | 25.431 | 358,254,050 | -1,647,401 | 26.95% | 9,110,808,183 |
| 2015-04-17 | 2015-04-15 | 26.150 | 359,901,451 | -1,108,478 | 27.08% | 9,411,317,937 |
| 2015-04-16 | 2015-04-14 | 26.087 | 361,009,929 | +2,231,052 | 27.16% | 9,417,746,836 |
| 2015-04-15 | 2015-04-13 | 26.118 | 358,778,877 | +5,936,476 | 26.99% | 9,370,753,919 |
| 2015-04-14 | 2015-04-10 | 23.400 | 352,842,401 | +2,147,924 | 26.55% | 8,256,651,916 |
| 2015-04-13 | 2015-04-09 | 23.588 | 350,694,477 | -1,367,871 | 26.38% | 8,272,128,412 |
| 2015-04-10 | 2015-04-08 | 22.526 | 352,062,348 | -1,975,071 | 26.49% | 7,930,420,858 |
| 2015-04-09 | 2015-04-02 | 20.089 | 354,037,419 | -309,529 | 26.64% | 7,112,160,168 |
| 2015-04-08 | 2015-04-01 | 19.620 | 354,346,948 | -913,016 | 26.66% | 6,952,319,621 |
| 2015-04-02 | 2015-03-31 | 18.089 | 355,259,964 | -3,642,556 | 26.73% | 6,426,377,313 |
| 2015-04-01 | 2015-03-30 | 18.839 | 358,902,520 | -5,818,551 | 27.00% | 6,761,377,895 |
| 2015-03-31 | 2015-03-27 | 15.871 | 364,721,071 | +2,830,111 | 27.44% | 5,788,498,917 |
| 2015-03-30 | 2015-03-26 | 15.512 | 361,890,960 | -1,392,398 | 27.23% | 5,613,560,105 |
| 2015-03-27 | 2015-03-25 | 15.715 | 363,283,358 | +651,440 | 27.33% | 5,708,932,104 |
| 2015-03-26 | 2015-03-24 | 15.965 | 362,631,918 | -2,229,165 | 27.28% | 5,789,330,148 |
| 2015-03-25 | 2015-03-23 | 15.902 | 364,861,083 | +592,723 | 27.45% | 5,802,120,109 |
| 2015-03-24 | 2015-03-20 | 15.418 | 364,268,360 | -2,794,777 | 27.41% | 5,616,296,109 |
| 2015-03-23 | 2015-03-19 | 15.809 | 367,063,137 | -1,019,813 | 27.62% | 5,802,734,208 |
| 2015-03-20 | 2015-03-18 | 15.043 | 368,082,950 | +968,883 | 27.69% | 5,537,112,942 |
| 2015-03-19 | 2015-03-17 | 15.137 | 367,114,067 | -3,609,711 | 27.62% | 5,556,946,262 |
| 2015-03-18 | 2015-03-16 | 14.450 | 370,723,778 | -1,330,778 | 27.89% | 5,356,777,021 |
| 2015-03-17 | 2015-03-13 | 14.528 | 372,054,556 | -3,981,156 | 27.99% | 5,405,065,604 |
| 2015-03-16 | 2015-03-12 | 14.278 | 376,035,712 | -837,098 | 28.29% | 5,368,916,892 |
| 2015-03-13 | 2015-03-11 | 14.200 | 376,872,810 | +171,840 | 28.35% | 5,351,432,884 |
| 2015-03-12 | 2015-03-10 | 14.168 | 376,700,970 | -55,149 | 28.34% | 5,337,223,868 |
| 2015-03-11 | 2015-03-09 | 14.418 | 376,756,119 | +1,154,092 | 28.35% | 5,432,170,710 |
| 2015-03-10 | 2015-03-06 | 14.340 | 375,602,027 | -1,489,112 | 28.26% | 5,386,194,133 |
| 2015-03-09 | 2015-03-05 | 14.356 | 377,091,139 | -830,056 | 28.37% | 5,413,438,816 |
| 2015-03-06 | 2015-03-04 | 14.528 | 377,921,195 | -352,856 | 28.43% | 5,490,293,881 |
| 2015-03-05 | 2015-03-03 | 14.543 | 378,274,051 | -827,727 | 28.46% | 5,501,329,091 |
| 2015-03-04 | 2015-03-02 | 14.715 | 379,101,778 | -397,316 | 28.52% | 5,578,508,742 |
| 2015-03-03 | 2015-02-27 | 14.793 | 379,499,094 | +1,907,978 | 28.55% | 5,613,996,226 |
| 2015-03-02 | 2015-02-26 | 14.778 | 377,591,116 | -689,196 | 28.41% | 5,579,872,790 |
| 2015-02-27 | 2015-02-25 | 14.215 | 378,280,312 | +460,107 | 28.46% | 5,377,327,962 |
| 2015-02-26 | 2015-02-24 | 14.387 | 377,820,205 | -170,677 | 28.43% | 5,435,709,059 |
| 2015-02-25 | 2015-02-23 | 14.184 | 377,990,882 | -162,054 | 28.44% | 5,361,404,398 |
| 2015-02-24 | 2015-02-18 | 14.200 | 378,152,936 | +259,633 | 28.45% | 5,369,610,126 |
| 2015-02-23 | 2015-02-16 | 13.840 | 377,893,303 | -76,179 | 28.43% | 5,230,152,008 |
| 2015-02-17 | 2015-02-13 | 14.090 | 377,969,482 | +1,423,076 | 28.44% | 5,325,675,085 |
| 2015-02-16 | 2015-02-12 | 13.950 | 376,546,406 | -2,872,725 | 28.33% | 5,252,685,029 |
| 2015-02-13 | 2015-02-11 | 13.465 | 379,419,131 | -1,738,052 | 28.55% | 5,109,023,317 |
| 2015-02-12 | 2015-02-10 | 13.278 | 381,157,183 | -1,788,928 | 28.68% | 5,060,977,753 |
| 2015-02-11 | 2015-02-09 | 13.075 | 382,946,111 | -1,447,722 | 28.81% | 5,006,964,536 |
| 2015-02-10 | 2015-02-06 | 13.356 | 384,393,833 | +54,990 | 28.92% | 5,133,977,017 |
| 2015-02-09 | 2015-02-05 | 13.356 | 384,338,843 | -1,302,726 | 28.92% | 5,133,242,569 |
| 2015-02-06 | 2015-02-04 | 13.668 | 385,641,569 | +113,556 | 29.01% | 5,271,124,671 |
| 2015-02-05 | 2015-02-03 | 13.450 | 385,528,013 | -154,599 | 29.01% | 5,185,259,375 |
| 2015-02-04 | 2015-02-02 | 13.528 | 385,682,612 | -984,540 | 29.02% | 5,217,462,612 |
| 2015-02-03 | 2015-01-30 | 13.918 | 386,667,152 | -677,290 | 29.09% | 5,381,785,418 |
| 2015-02-02 | 2015-01-29 | 14.200 | 387,344,442 | -2,203,431 | 29.14% | 5,500,125,584 |
| 2015-01-30 | 2015-01-28 | 14.512 | 389,547,873 | -821,105 | 29.31% | 5,653,116,627 |
| 2015-01-29 | 2015-01-27 | 14.793 | 390,368,978 | -740,499 | 29.37% | 5,774,796,314 |
| 2015-01-28 | 2015-01-26 | 14.699 | 391,109,477 | -1,320,702 | 29.43% | 5,749,093,302 |
| 2015-01-27 | 2015-01-23 | 14.824 | 392,430,179 | +1,756,772 | 29.52% | 5,817,548,396 |
| 2015-01-26 | 2015-01-22 | 14.778 | 390,673,407 | +2,302,336 | 29.39% | 5,773,197,040 |
| 2015-01-23 | 2015-01-21 | 15.277 | 388,371,071 | +1,358,871 | 29.22% | 5,933,311,117 |
| 2015-01-22 | 2015-01-20 | 14.824 | 387,012,200 | -176,958 | 29.12% | 5,737,230,019 |
| 2015-01-21 | 2015-01-19 | 14.153 | 387,189,158 | -4,545,136 | 29.13% | 5,479,775,665 |
| 2015-01-20 | 2015-01-16 | 15.434 | 391,734,294 | +976,139 | 29.47% | 6,045,885,689 |
| 2015-01-19 | 2015-01-15 | 15.371 | 390,758,155 | +2,429,216 | 29.40% | 6,006,404,036 |
| 2015-01-16 | 2015-01-14 | 15.152 | 388,328,939 | +245,502 | 29.22% | 5,884,138,471 |
| 2015-01-15 | 2015-01-13 | 15.184 | 388,083,437 | +1,220,785 | 29.20% | 5,892,543,086 |
| 2015-01-14 | 2015-01-12 | 15.106 | 386,862,652 | +8,343 | 29.11% | 5,843,790,965 |
| 2015-01-13 | 2015-01-09 | 15.168 | 386,854,309 | -948,841 | 29.11% | 5,867,837,287 |
| 2015-01-12 | 2015-01-08 | 15.090 | 387,803,150 | -227,587 | 29.18% | 5,851,939,840 |
| 2015-01-09 | 2015-01-07 | 15.199 | 388,030,737 | -9,373,173 | 29.19% | 5,897,804,369 |
| 2015-01-08 | 2015-01-06 | 15.777 | 397,403,910 | -284,489 | 29.90% | 6,269,961,924 |
| 2015-01-07 | 2015-01-05 | 15.840 | 397,688,399 | -1,188,444 | 29.92% | 6,299,299,702 |
| 2015-01-06 | 2015-01-02 | 16.152 | 398,876,843 | +806,857 | 30.01% | 6,442,742,240 |
| 2015-01-05 | 2014-12-31 | 15.434 | 398,069,986 | +196,487 | 29.95% | 6,143,668,473 |
| 2015-01-02 | 2014-12-29 | 15.715 | 397,873,499 | -4,163,236 | 29.93% | 6,252,509,898 |
| 2014-12-30 | 2014-12-24 | 14.528 | 402,036,735 | -8,941,657 | 30.25% | 5,840,635,178 |
| 2014-12-29 | 2014-12-22 | 16.121 | 410,978,392 | +1,611,604 | 30.92% | 6,625,369,130 |
| 2014-12-23 | 2014-12-19 | 15.840 | 409,366,788 | -1,536,433 | 30.80% | 6,484,282,901 |
| 2014-12-22 | 2014-12-18 | 15.605 | 410,903,221 | +877,880 | 30.91% | 6,412,338,317 |
| 2014-12-19 | 2014-12-17 | 15.512 | 410,025,341 | +35,254 | 30.85% | 6,360,208,324 |
| 2014-12-18 | 2014-12-16 | 14.746 | 409,990,087 | -113,948 | 30.85% | 6,045,841,320 |
| 2014-12-17 | 2014-12-15 | 14.746 | 410,104,035 | +359,975 | 30.85% | 6,047,521,633 |
| 2014-12-16 | 2014-12-12 | 14.746 | 409,744,060 | +1,280 | 30.83% | 6,042,213,329 |
| 2014-12-15 | 2014-12-11 | 14.746 | 409,742,780 | -192,051 | 30.83% | 6,042,194,454 |
| 2014-12-12 | 2014-12-10 | 14.746 | 409,934,831 | +1,038,980 | 30.84% | 6,045,026,498 |
| 2014-12-11 | 2014-12-09 | 14.746 | 408,895,851 | +155,375 | 30.76% | 6,029,705,376 |
| 2014-12-10 | 2014-12-08 | 14.746 | 408,740,476 | +712,394 | 30.75% | 6,027,414,168 |
| 2014-12-09 | 2014-12-05 | 14.059 | 408,028,082 | +552,088 | 30.70% | 5,736,459,837 |
| 2014-12-08 | 2014-12-04 | 14.075 | 407,475,994 | -891,871 | 30.66% | 5,735,063,261 |
| 2014-12-05 | 2014-12-03 | 14.200 | 408,367,865 | +1,972,570 | 30.72% | 5,798,649,208 |
| 2014-12-04 | 2014-12-02 | 13.856 | 406,395,295 | +2,763,155 | 30.58% | 5,630,976,114 |
| 2014-12-03 | 2014-12-01 | 13.387 | 403,632,140 | -2,245,884 | 30.37% | 5,403,534,845 |
| 2014-12-02 | 2014-11-28 | 13.918 | 405,878,024 | -1,505,337 | 30.54% | 5,649,169,886 |
| 2014-12-01 | 2014-11-27 | 13.684 | 407,383,361 | +695,704 | 30.65% | 5,574,665,163 |
| 2014-11-28 | 2014-11-26 | 13.825 | 406,687,657 | +2,180,994 | 30.60% | 5,622,321,244 |
| 2014-11-27 | 2014-11-25 | 13.497 | 404,506,663 | -1,308,143 | 30.43% | 5,459,474,176 |
| 2014-11-26 | 2014-11-24 | 13.715 | 405,814,806 | +2,217,258 | 30.53% | 5,565,879,477 |
| 2014-11-25 | 2014-11-21 | 13.059 | 403,597,548 | +3,449,212 | 30.36% | 5,270,674,428 |
| 2014-11-24 | 2014-11-20 | 12.575 | 400,148,336 | +545,481 | 30.11% | 5,031,856,990 |
| 2014-11-21 | 2014-11-19 | 12.684 | 399,602,855 | +1,114,818 | 30.06% | 5,068,693,209 |
| 2014-11-20 | 2014-11-18 | 12.434 | 398,488,037 | -356,323 | 29.98% | 4,954,955,399 |
| 2014-11-19 | 2014-11-17 | 12.669 | 398,844,360 | +785,796 | 30.01% | 5,052,841,826 |
| 2014-11-18 | 2014-11-14 | 12.841 | 398,058,564 | +1,130 | 29.95% | 5,111,286,012 |
| 2014-11-17 | 2014-11-13 | 12.981 | 398,057,434 | -175,018 | 29.95% | 5,167,234,329 |
| 2014-11-14 | 2014-11-12 | 12.809 | 398,232,452 | -3,811,968 | 29.96% | 5,101,077,176 |
| 2014-11-13 | 2014-11-11 | 12.669 | 402,044,420 | +1,361,179 | 30.25% | 5,093,382,444 |
| 2014-11-12 | 2014-11-10 | 13.169 | 400,683,241 | +1,423,076 | 30.15% | 5,276,429,582 |
| 2014-11-11 | 2014-11-07 | 12.528 | 399,260,165 | -2,808,703 | 30.04% | 5,001,977,619 |
| 2014-11-10 | 2014-11-06 | 13.294 | 402,068,868 | -93,393 | 30.25% | 5,344,922,362 |
| 2014-11-07 | 2014-11-05 | 12.934 | 402,162,261 | -264,252 | 30.26% | 5,201,672,971 |
| 2014-11-06 | 2014-11-04 | 13.044 | 402,426,513 | +2,366,859 | 30.28% | 5,249,095,267 |
| 2014-11-05 | 2014-11-03 | 12.591 | 400,059,654 | +762,687 | 30.10% | 5,036,991,184 |
| 2014-11-04 | 2014-10-31 | 12.716 | 399,296,967 | -4,272,521 | 30.04% | 5,077,288,135 |
| 2014-11-03 | 2014-10-30 | 13.137 | 403,569,488 | -2,899,530 | 30.36% | 5,301,828,967 |
| 2014-10-31 | 2014-10-29 | 13.044 | 406,469,018 | -3,321,715 | 30.58% | 5,301,824,134 |
| 2014-10-30 | 2014-10-28 | 12.669 | 409,790,733 | -88,386 | 30.83% | 5,191,518,204 |
| 2014-10-29 | 2014-10-27 | 11.778 | 409,879,119 | +785,021 | 30.84% | 4,827,680,650 |
| 2014-10-28 | 2014-10-24 | 11.763 | 409,094,098 | +421,776 | 30.78% | 4,812,043,938 |
| 2014-10-27 | 2014-10-23 | 11.794 | 408,672,322 | -624,156 | 30.75% | 4,819,850,536 |
| 2014-10-24 | 2014-10-22 | 11.638 | 409,296,478 | +2,372,318 | 30.79% | 4,763,275,205 |
| 2014-10-23 | 2014-10-21 | 11.497 | 406,924,160 | +1,201,289 | 30.62% | 4,678,457,450 |
| 2014-10-22 | 2014-10-20 | 11.403 | 405,722,871 | +904,026 | 30.52% | 4,626,619,075 |
| 2014-10-21 | 2014-10-17 | 11.482 | 404,818,845 | +5,172,574 | 30.46% | 4,647,928,670 |
| 2014-10-20 | 2014-10-16 | 11.544 | 399,646,271 | +2,845,640 | 30.07% | 4,613,511,392 |
| 2014-10-17 | 2014-10-15 | 11.169 | 396,800,631 | -238,011 | 29.85% | 4,431,898,340 |
| 2014-10-16 | 2014-10-14 | 11.091 | 397,038,642 | -1,379,103 | 29.87% | 4,403,545,818 |
| 2014-10-15 | 2014-10-13 | 11.044 | 398,417,745 | +1,131,932 | 29.98% | 4,400,170,254 |
| 2014-10-14 | 2014-10-10 | 11.232 | 397,285,813 | +210,393 | 29.89% | 4,462,141,530 |
| 2014-10-13 | 2014-10-09 | 11.232 | 397,075,420 | -1,674,719 | 29.87% | 4,459,778,487 |
| 2014-10-10 | 2014-10-08 | 11.075 | 398,750,139 | -1,458,673 | 30.00% | 4,416,299,076 |
| 2014-10-09 | 2014-10-07 | 11.107 | 400,208,812 | -494,843 | 30.11% | 4,444,957,794 |
| 2014-10-08 | 2014-10-06 | 11.044 | 400,703,655 | +2,200,230 | 30.15% | 4,425,416,101 |
| 2014-10-07 | 2014-10-03 | 11.028 | 398,503,425 | +3,962,766 | 29.98% | 4,394,891,455 |
| 2014-10-06 | 2014-09-30 | 11.028 | 394,540,659 | -5,259,343 | 29.68% | 4,351,188,126 |
| 2014-10-03 | 2014-09-29 | 11.013 | 399,800,002 | -4,885,763 | 30.08% | 4,402,945,430 |
| 2014-09-30 | 2014-09-26 | 11.091 | 404,685,765 | -1,163,488 | 30.45% | 4,488,359,871 |
| 2014-09-29 | 2014-09-25 | 11.294 | 405,849,253 | -983,773 | 30.53% | 4,583,681,599 |
| 2014-09-26 | 2014-09-24 | 11.403 | 406,833,026 | +722,171 | 30.61% | 4,639,278,614 |
| 2014-09-25 | 2014-09-23 | 11.200 | 406,110,855 | +2,354,438 | 30.55% | 4,548,572,775 |
| 2014-09-24 | 2014-09-22 | 11.122 | 403,756,417 | -890,454 | 30.38% | 4,490,666,728 |
| 2014-09-23 | 2014-09-19 | 11.216 | 404,646,871 | -733,102 | 30.44% | 4,538,496,707 |
| 2014-09-22 | 2014-09-18 | 11.482 | 405,379,973 | -338,404 | 30.50% | 4,654,371,263 |
| 2014-09-19 | 2014-09-17 | 11.544 | 405,718,377 | -371,914 | 30.52% | 4,683,607,706 |
| 2014-09-18 | 2014-09-16 | 11.700 | 406,090,291 | -1,057,660 | 30.55% | 4,751,336,814 |
| 2014-09-17 | 2014-09-15 | 11.560 | 407,147,951 | -631,332 | 30.63% | 4,706,470,785 |
| 2014-09-16 | 2014-09-12 | 11.591 | 407,779,283 | -290,107 | 30.68% | 4,726,508,651 |
| 2014-09-15 | 2014-09-11 | 11.544 | 408,069,390 | +279,039 | 30.70% | 4,710,747,769 |
| 2014-09-12 | 2014-09-10 | 11.560 | 407,790,351 | -1,644,052 | 30.68% | 4,713,896,677 |
| 2014-09-11 | 2014-09-08 | 11.747 | 409,434,403 | +46,395 | 30.80% | 4,809,651,025 |
| 2014-09-10 | 2014-09-05 | 11.935 | 409,388,008 | -8,045,860 | 30.80% | 4,885,847,073 |
| 2014-09-08 | 2014-09-04 | 11.763 | 417,433,868 | -1,464,616 | 31.41% | 4,910,142,003 |
| 2014-09-05 | 2014-09-03 | 11.622 | 418,898,484 | -320,671 | 31.52% | 4,868,476,950 |
| 2014-09-04 | 2014-09-02 | 11.497 | 419,219,155 | -3,394,833 | 31.54% | 4,819,814,529 |
| 2014-09-03 | 2014-09-01 | 11.560 | 422,613,988 | -1,799,490 | 31.80% | 4,885,252,113 |
| 2014-09-02 | 2014-08-29 | 11.591 | 424,413,478 | +497,536 | 31.93% | 4,919,313,116 |
| 2014-09-01 | 2014-08-28 | 11.544 | 423,915,942 | +934,615 | 31.89% | 4,893,680,161 |
| 2014-08-29 | 2014-08-27 | 11.716 | 422,981,327 | -107,345 | 31.82% | 4,955,572,711 |
| 2014-08-28 | 2014-08-26 | 11.841 | 423,088,672 | +693,441 | 31.83% | 5,009,703,202 |
| 2014-08-27 | 2014-08-25 | 12.091 | 422,395,231 | +244,905 | 31.78% | 5,107,064,712 |
| 2014-08-26 | 2014-08-22 | 12.153 | 422,150,326 | +309,391 | 31.76% | 5,130,481,429 |
| 2014-08-25 | 2014-08-21 | 12.091 | 421,840,935 | +934,533 | 31.74% | 5,100,362,871 |
| 2014-08-22 | 2014-08-20 | 12.325 | 420,906,402 | +1,146,975 | 31.67% | 5,187,688,954 |
| 2014-08-21 | 2014-08-19 | 12.325 | 419,759,427 | -69,458 | 31.58% | 5,173,552,440 |
| 2014-08-20 | 2014-08-18 | 12.309 | 419,828,885 | -807,950 | 31.59% | 5,167,850,327 |
| 2014-08-19 | 2014-08-15 | 12.434 | 420,636,835 | -361,760 | 31.65% | 5,230,362,177 |
| 2014-08-18 | 2014-08-14 | 12.388 | 420,998,595 | -2,069,751 | 31.67% | 5,215,131,068 |
| 2014-08-15 | 2014-08-13 | 12.559 | 423,068,346 | +866,776 | 31.83% | 5,313,466,848 |
| 2014-08-14 | 2014-08-12 | 12.372 | 422,201,570 | +1,409,178 | 31.76% | 5,223,437,703 |
| 2014-08-13 | 2014-08-11 | 12.184 | 420,792,392 | +1,238,425 | 31.66% | 5,127,124,646 |
| 2014-08-12 | 2014-08-08 | 11.841 | 419,553,967 | +3,874,509 | 31.57% | 4,967,849,510 |
| 2014-08-11 | 2014-08-07 | 11.856 | 415,679,458 | +1,608,017 | 31.27% | 4,928,465,638 |
| 2014-08-08 | 2014-08-06 | 11.950 | 414,071,441 | +385,221 | 31.15% | 4,948,209,820 |
| 2014-08-07 | 2014-08-05 | 11.903 | 413,686,220 | +1,330,060 | 31.12% | 4,924,219,685 |
| 2014-08-06 | 2014-08-04 | 11.966 | 412,356,160 | -610,271 | 31.02% | 4,934,153,433 |
| 2014-08-05 | 2014-08-01 | 11.403 | 412,966,431 | +526,731 | 31.07% | 4,709,220,267 |
| 2014-08-04 | 2014-07-31 | 11.700 | 412,439,700 | +1,819,079 | 31.03% | 4,825,626,157 |
| 2014-08-01 | 2014-07-30 | 11.731 | 410,620,621 | +2,878,697 | 30.89% | 4,817,171,258 |
| 2014-07-31 | 2014-07-29 | 11.825 | 407,741,924 | -93,247 | 30.68% | 4,821,616,241 |
| 2014-07-30 | 2014-07-28 | 11.888 | 407,835,171 | +1,069,078 | 30.68% | 4,848,202,225 |
| 2014-07-29 | 2014-07-25 | 11.700 | 406,766,093 | +155,963 | 30.60% | 4,759,243,832 |
| 2014-07-28 | 2014-07-24 | 11.653 | 406,610,130 | -1,200,173 | 30.59% | 4,738,363,951 |
| 2014-07-25 | 2014-07-23 | 11.653 | 407,810,303 | +174,809 | 30.68% | 4,752,349,969 |
| 2014-07-24 | 2014-07-22 | 11.450 | 407,635,494 | -1,387,729 | 30.67% | 4,667,532,610 |
| 2014-07-23 | 2014-07-21 | 11.294 | 409,023,223 | -900,012 | 30.77% | 4,619,528,574 |
| 2014-07-22 | 2014-07-18 | 11.185 | 409,923,235 | +1,338,843 | 30.84% | 4,584,869,214 |
| 2014-07-21 | 2014-07-17 | 11.403 | 408,584,392 | +963,036 | 30.74% | 4,659,250,136 |
| 2014-07-18 | 2014-07-16 | 11.883 | 407,621,356 | +1,830,300 | 30.67% | 4,843,705,774 |
| 2014-07-17 | 2014-07-15 | 11.867 | 405,791,056 | +10,583,077 | 30.53% | 4,815,475,458 |
| 2014-07-16 | 2014-07-14 | 11.883 | 395,207,979 | +3,985,086 | 30.40% | 4,696,199,405 |
| 2014-07-15 | 2014-07-11 | 11.899 | 391,222,893 | +3,114,948 | 30.09% | 4,655,093,651 |
| 2014-07-14 | 2014-07-10 | 11.899 | 388,107,945 | -2,164,556 | 29.85% | 4,618,029,423 |
| 2014-07-11 | 2014-07-09 | 11.500 | 390,272,501 | -2,869,489 | 30.02% | 4,487,953,386 |
| 2014-07-10 | 2014-07-08 | 11.739 | 393,141,990 | +1,119,580 | 30.24% | 4,615,137,666 |
| 2014-07-09 | 2014-07-07 | 11.595 | 392,022,410 | +1,303,638 | 30.16% | 4,545,643,835 |
| 2014-07-08 | 2014-07-04 | 11.148 | 390,718,772 | -2,532,243 | 30.06% | 4,355,796,579 |
| 2014-07-07 | 2014-07-03 | 11.052 | 393,251,015 | -202,297 | 30.25% | 4,346,341,396 |
| 2014-07-04 | 2014-07-02 | 10.925 | 393,453,312 | +483,359 | 30.27% | 4,298,304,680 |
| 2014-07-03 | 2014-06-30 | 10.893 | 392,969,953 | -263,853 | 30.23% | 4,280,471,493 |
| 2014-07-02 | 2014-06-27 | 10.893 | 393,233,806 | -1,168,325 | 30.25% | 4,283,345,543 |
| 2014-06-30 | 2014-06-26 | 11.004 | 394,402,131 | +991,332 | 30.34% | 4,340,166,238 |
| 2014-06-27 | 2014-06-25 | 10.988 | 393,410,799 | -1,233,128 | 30.26% | 4,322,973,813 |
| 2014-06-26 | 2014-06-24 | 10.972 | 394,643,927 | +164,017 | 30.36% | 4,330,220,888 |
| 2014-06-25 | 2014-06-23 | 10.829 | 394,479,910 | +1,853,025 | 30.34% | 4,271,717,007 |
| 2014-06-24 | 2014-06-20 | 10.797 | 392,626,885 | +358,136 | 30.20% | 4,239,109,354 |
| 2014-06-23 | 2014-06-19 | 10.829 | 392,268,749 | +124,284 | 30.17% | 4,247,772,939 |
| 2014-06-20 | 2014-06-18 | 10.941 | 392,144,465 | +873,426 | 30.17% | 4,290,269,268 |
| 2014-06-19 | 2014-06-17 | 11.020 | 391,271,039 | +707,507 | 30.10% | 4,311,959,607 |
| 2014-06-18 | 2014-06-16 | 10.972 | 390,563,532 | +139,440 | 30.04% | 4,285,448,853 |
| 2014-06-17 | 2014-06-13 | 10.988 | 390,424,092 | -1,584,820 | 30.03% | 4,290,154,541 |
| 2014-06-16 | 2014-06-12 | 10.765 | 392,008,912 | +2,525,736 | 30.15% | 4,219,915,226 |
| 2014-06-13 | 2014-06-11 | 10.829 | 389,483,176 | -1,593,480 | 29.96% | 4,217,608,717 |
| 2014-06-12 | 2014-06-10 | 10.988 | 391,076,656 | -1,846,035 | 30.08% | 4,297,325,206 |
| 2014-06-11 | 2014-06-09 | 10.893 | 392,922,691 | +283,316 | 30.22% | 4,279,956,686 |
| 2014-06-10 | 2014-06-06 | 10.813 | 392,639,375 | +750,660 | 30.20% | 4,245,515,277 |
| 2014-06-09 | 2014-06-05 | 10.749 | 391,888,715 | -1,862,996 | 30.15% | 4,212,362,242 |
| 2014-06-06 | 2014-06-04 | 10.733 | 393,751,711 | -906,509 | 30.29% | 4,226,098,513 |
| 2014-06-05 | 2014-06-03 | 10.813 | 394,658,220 | -2,130,190 | 30.36% | 4,267,344,563 |
| 2014-06-04 | 2014-05-30 | 10.477 | 396,788,410 | -2,205,610 | 30.52% | 4,157,293,699 |
| 2014-06-03 | 2014-05-29 | 10.621 | 398,994,020 | -1,353,341 | 30.69% | 4,237,755,747 |
| 2014-05-30 | 2014-05-28 | 10.669 | 400,347,361 | -718,294 | 30.80% | 4,271,312,258 |
| 2014-05-29 | 2014-05-27 | 10.717 | 401,065,655 | -2,317,413 | 30.85% | 4,298,192,705 |
| 2014-05-28 | 2014-05-26 | 10.765 | 403,383,068 | -274,237 | 31.03% | 4,342,356,254 |
| 2014-05-27 | 2014-05-23 | 10.653 | 403,657,305 | -1,246,595 | 31.05% | 4,300,179,058 |
| 2014-05-26 | 2014-05-22 | 10.509 | 404,903,900 | -2,157,587 | 31.15% | 4,255,256,493 |
| 2014-05-23 | 2014-05-21 | 10.733 | 407,061,487 | -129,245 | 31.31% | 4,368,951,035 |
| 2014-05-22 | 2014-05-20 | 10.509 | 407,190,732 | -166,849 | 31.32% | 4,279,289,496 |
| 2014-05-21 | 2014-05-19 | 10.653 | 407,357,581 | +149,241 | 31.34% | 4,339,598,261 |
| 2014-05-20 | 2014-05-16 | 10.845 | 407,208,340 | -2,746,322 | 31.32% | 4,416,053,518 |
| 2014-05-19 | 2014-05-15 | 10.957 | 409,954,662 | -90,033 | 31.54% | 4,491,669,931 |
| 2014-05-16 | 2014-05-14 | 10.988 | 410,044,695 | +256,038 | 31.54% | 4,505,754,502 |
| 2014-05-15 | 2014-05-13 | 10.925 | 409,788,657 | +3,192,207 | 31.52% | 4,476,761,152 |
| 2014-05-14 | 2014-05-12 | 11.116 | 406,596,450 | +1,246,902 | 31.28% | 4,519,815,546 |
| 2014-05-13 | 2014-05-09 | 11.004 | 405,349,548 | +1,901,248 | 31.18% | 4,460,636,200 |
| 2014-05-12 | 2014-05-08 | 11.180 | 403,448,300 | +3,928,273 | 31.03% | 4,510,594,847 |
| 2014-05-09 | 2014-05-07 | 10.877 | 399,520,027 | +646,054 | 30.73% | 4,345,437,979 |
| 2014-05-08 | 2014-05-05 | 10.877 | 398,873,973 | -2,040,943 | 30.68% | 4,338,411,079 |
| 2014-05-07 | 2014-05-02 | 10.988 | 400,914,916 | -203,614 | 30.84% | 4,405,432,407 |
| 2014-05-05 | 2014-04-30 | 10.238 | 401,118,530 | -1,013,583 | 30.86% | 4,106,564,458 |
| 2014-05-02 | 2014-04-29 | 10.270 | 402,132,113 | -1,797,708 | 30.93% | 4,129,786,672 |
| 2014-04-30 | 2014-04-28 | 10.302 | 403,929,821 | -185,330 | 31.07% | 4,161,151,436 |
| 2014-04-29 | 2014-04-25 | 10.509 | 404,115,151 | -5,254,332 | 31.09% | 4,246,967,293 |
| 2014-04-28 | 2014-04-24 | 10.717 | 409,369,483 | -907,550 | 31.49% | 4,387,184,252 |
| 2014-04-25 | 2014-04-23 | 10.749 | 410,277,033 | -818,328 | 31.56% | 4,410,015,947 |
| 2014-04-24 | 2014-04-22 | 10.877 | 411,095,361 | -274,266 | 31.62% | 4,471,338,792 |
| 2014-04-23 | 2014-04-17 | 11.196 | 411,369,627 | +1,028,077 | 31.64% | 4,605,726,347 |
| 2014-04-22 | 2014-04-16 | 11.036 | 410,341,550 | +1,308,115 | 31.56% | 4,528,677,887 |
| 2014-04-17 | 2014-04-15 | 11.068 | 409,033,435 | +3,737,264 | 31.46% | 4,527,306,877 |
| 2014-04-16 | 2014-04-14 | 11.436 | 405,296,171 | +132,112 | 31.18% | 4,634,825,766 |
| 2014-04-15 | 2014-04-11 | 11.244 | 405,164,059 | +1,911,221 | 31.17% | 4,555,661,656 |
| 2014-04-14 | 2014-04-10 | 11.611 | 403,252,838 | +2,716,075 | 31.02% | 4,682,305,358 |
| 2014-04-11 | 2014-04-09 | 11.947 | 400,536,763 | -2,718,892 | 30.81% | 4,785,109,397 |
| 2014-04-10 | 2014-04-08 | 11.643 | 403,255,655 | -5,671,396 | 31.02% | 4,695,219,327 |
| 2014-04-09 | 2014-04-07 | 11.404 | 408,927,051 | -3,951,483 | 31.46% | 4,663,284,822 |
| 2014-04-08 | 2014-04-04 | 11.787 | 412,878,534 | -2,888,889 | 31.76% | 4,866,610,125 |
| 2014-04-07 | 2014-04-03 | 11.867 | 415,767,423 | -1,671,082 | 31.98% | 4,933,863,850 |
| 2014-04-04 | 2014-04-02 | 11.068 | 417,438,505 | -1,195,239 | 32.11% | 4,620,336,756 |
| 2014-04-03 | 2014-04-01 | 10.541 | 418,633,744 | +2,304,405 | 32.20% | 4,412,920,025 |
| 2014-04-02 | 2014-03-31 | 10.477 | 416,329,339 | -341,913 | 32.03% | 4,362,030,982 |
| 2014-04-01 | 2014-03-28 | 10.413 | 416,671,252 | +1,282,904 | 32.05% | 4,338,993,733 |
| 2014-03-31 | 2014-03-27 | 10.461 | 415,388,348 | +1,554,636 | 31.95% | 4,345,537,475 |
| 2014-03-28 | 2014-03-26 | 10.589 | 413,833,712 | +717,530 | 31.83% | 4,382,150,456 |
| 2014-03-27 | 2014-03-25 | 10.366 | 413,116,182 | +6,855,895 | 31.78% | 4,282,178,762 |
| 2014-03-26 | 2014-03-24 | 10.477 | 406,260,287 | +9,546,958 | 31.25% | 4,256,533,933 |
| 2014-03-25 | 2014-03-21 | 10.206 | 396,713,329 | +10,114,672 | 30.52% | 4,048,792,689 |
| 2014-03-24 | 2014-03-20 | 9.471 | 386,598,657 | -531,953 | 29.74% | 3,661,532,758 |
| 2014-03-21 | 2014-03-19 | 9.567 | 387,130,610 | -302,655 | 29.78% | 3,703,669,489 |
| 2014-03-20 | 2014-03-18 | 9.647 | 387,433,265 | +1,756,382 | 29.80% | 3,737,504,590 |
| 2014-03-19 | 2014-03-17 | 9.631 | 385,676,883 | +335,942 | 29.67% | 3,714,401,194 |
| 2014-03-18 | 2014-03-14 | 9.136 | 385,340,941 | -619,538 | 29.64% | 3,520,376,165 |
| 2014-03-17 | 2014-03-13 | 9.024 | 385,960,479 | +355,945 | 29.69% | 3,482,885,314 |
| 2014-03-14 | 2014-03-12 | 8.992 | 385,604,534 | -1,180,842 | 29.66% | 3,467,355,859 |
| 2014-03-13 | 2014-03-11 | 9.232 | 386,785,376 | -434,038 | 29.75% | 3,570,637,596 |
| 2014-03-12 | 2014-03-10 | 9.503 | 387,219,414 | -759,787 | 29.79% | 3,679,781,051 |
| 2014-03-11 | 2014-03-07 | 9.743 | 387,979,201 | +425,476 | 29.84% | 3,779,950,990 |
| 2014-03-10 | 2014-03-06 | 9.695 | 387,553,725 | +4,941,452 | 29.81% | 3,757,236,184 |
| 2014-03-07 | 2014-03-05 | 9.775 | 382,612,273 | -3,540,038 | 29.43% | 3,739,884,659 |
| 2014-03-06 | 2014-03-04 | 10.222 | 386,152,311 | -3,062,863 | 29.70% | 3,947,176,094 |
| 2014-03-05 | 2014-03-03 | 10.142 | 389,215,174 | -3,043,531 | 29.94% | 3,947,402,194 |
| 2014-03-04 | 2014-02-28 | 10.286 | 392,258,705 | -799,245 | 30.17% | 4,034,654,467 |
| 2014-03-03 | 2014-02-27 | 10.493 | 393,057,950 | +1,277,645 | 30.24% | 4,124,486,095 |
| 2014-02-28 | 2014-02-26 | 10.382 | 391,780,305 | -424,817 | 30.14% | 4,067,277,893 |
| 2014-02-27 | 2014-02-25 | 10.238 | 392,205,122 | +524,834 | 30.17% | 4,015,310,922 |
| 2014-02-26 | 2014-02-24 | 10.573 | 391,680,288 | -330,623 | 30.13% | 4,141,308,602 |
| 2014-02-25 | 2014-02-21 | 10.797 | 392,010,911 | +145,264 | 30.15% | 4,232,458,813 |
| 2014-02-24 | 2014-02-20 | 10.877 | 391,865,647 | +1,666,250 | 30.14% | 4,262,183,996 |
| 2014-02-21 | 2014-02-19 | 11.356 | 390,199,397 | +2,424,613 | 30.02% | 4,431,023,815 |
| 2014-02-20 | 2014-02-18 | 11.132 | 387,774,784 | +1,742,575 | 29.83% | 4,316,783,145 |
| 2014-02-19 | 2014-02-17 | 11.036 | 386,032,209 | +3,837,706 | 29.69% | 4,260,391,199 |
| 2014-02-18 | 2014-02-14 | 10.845 | 382,194,503 | -1,806,795 | 29.40% | 4,144,785,884 |
| 2014-02-17 | 2014-02-13 | 10.781 | 384,001,298 | +1,073,928 | 29.54% | 4,139,847,609 |
| 2014-02-14 | 2014-02-12 | 10.829 | 382,927,370 | +846,629 | 29.46% | 4,146,617,654 |
| 2014-02-13 | 2014-02-11 | 10.429 | 382,080,741 | +2,537,006 | 29.39% | 3,984,888,905 |
| 2014-02-12 | 2014-02-10 | 10.477 | 379,543,735 | -1,924,168 | 29.20% | 3,976,615,088 |
| 2014-02-11 | 2014-02-07 | 10.334 | 381,467,903 | -1,694,278 | 29.34% | 3,941,941,475 |
| 2014-02-10 | 2014-02-06 | 9.982 | 383,162,181 | +1,331,464 | 29.47% | 3,824,815,966 |
| 2014-02-07 | 2014-02-05 | 9.918 | 381,830,717 | +781,533 | 29.37% | 3,787,131,216 |
| 2014-02-06 | 2014-02-04 | 10.014 | 381,049,184 | -602,504 | 29.31% | 3,815,895,443 |
| 2014-02-05 | 2014-01-30 | 10.366 | 381,651,688 | -400,375 | 29.36% | 3,956,031,799 |
| 2014-02-04 | 2014-01-28 | 10.366 | 382,052,063 | +73,971 | 29.39% | 3,960,181,909 |
| 2014-01-29 | 2014-01-27 | 10.238 | 381,978,092 | -838,402 | 29.38% | 3,910,608,808 |
| 2014-01-28 | 2014-01-24 | 10.781 | 382,816,494 | +1,666,801 | 29.45% | 4,127,074,455 |
| 2014-01-27 | 2014-01-23 | 11.100 | 381,149,693 | -1,760,859 | 29.32% | 4,230,856,237 |
| 2014-01-24 | 2014-01-22 | 11.132 | 382,910,552 | -1,044,462 | 29.45% | 4,262,633,583 |
| 2014-01-23 | 2014-01-21 | 10.797 | 383,955,014 | -1,362,665 | 29.54% | 4,145,480,998 |
| 2014-01-22 | 2014-01-20 | 10.589 | 385,317,679 | -196,745 | 29.64% | 4,080,189,685 |
| 2014-01-21 | 2014-01-17 | 10.861 | 385,514,424 | +1,429,676 | 29.66% | 4,186,946,716 |
| 2014-01-20 | 2014-01-16 | 10.861 | 384,084,748 | -2,760,486 | 29.55% | 4,171,419,470 |
| 2014-01-17 | 2014-01-15 | 10.877 | 386,845,234 | -452,487 | 29.76% | 4,207,578,740 |
| 2014-01-16 | 2014-01-14 | 10.957 | 387,297,721 | -1,747,494 | 29.79% | 4,243,429,065 |
| 2014-01-15 | 2014-01-13 | 11.132 | 389,045,215 | -3,258,887 | 29.93% | 4,330,925,826 |
| 2014-01-14 | 2014-01-10 | 10.861 | 392,304,102 | -4,287,589 | 30.18% | 4,260,687,200 |
| 2014-01-13 | 2014-01-09 | 11.036 | 396,591,691 | +161,317 | 30.51% | 4,376,929,465 |
| 2014-01-10 | 2014-01-08 | 11.308 | 396,430,374 | +365,114 | 30.49% | 4,482,786,645 |
| 2014-01-09 | 2014-01-07 | 11.228 | 396,065,260 | -8,134,120 | 30.47% | 4,447,029,039 |
| 2014-01-08 | 2014-01-06 | 11.292 | 404,199,380 | -14,366,482 | 31.09% | 4,564,181,921 |
| 2014-01-07 | 2014-01-03 | 11.739 | 418,565,862 | -3,251,055 | 32.20% | 4,913,591,335 |
| 2014-01-06 | 2014-01-02 | 12.202 | 421,816,917 | -454,557 | 32.45% | 5,147,131,233 |
| 2014-01-03 | 2013-12-31 | 12.330 | 422,271,474 | -2,511,803 | 32.48% | 5,206,632,610 |
| 2014-01-02 | 2013-12-27 | 12.474 | 424,783,277 | -1,260,228 | 32.68% | 5,298,663,433 |
| 2013-12-30 | 2013-12-24 | 12.522 | 426,043,505 | +628,847 | 32.77% | 5,334,797,035 |
| 2013-12-27 | 2013-12-20 | 12.618 | 425,414,658 | -480,094 | 32.72% | 5,367,690,056 |
| 2013-12-23 | 2013-12-19 | 12.681 | 425,894,752 | +906,742 | 32.76% | 5,400,956,514 |
| 2013-12-20 | 2013-12-18 | 12.889 | 424,988,010 | +2,636,123 | 32.69% | 5,477,698,216 |
| 2013-12-19 | 2013-12-17 | 12.713 | 422,351,887 | -1,393,287 | 32.49% | 5,369,519,157 |
| 2013-12-18 | 2013-12-16 | 12.809 | 423,745,174 | -81,509 | 32.60% | 5,427,839,821 |
| 2013-12-17 | 2013-12-13 | 13.081 | 423,826,683 | -560,995 | 32.60% | 5,543,959,980 |
| 2013-12-16 | 2013-12-12 | 13.017 | 424,387,678 | +47,853 | 32.65% | 5,524,185,633 |
| 2013-12-13 | 2013-12-11 | 13.049 | 424,339,825 | -4,071,892 | 32.64% | 5,537,117,493 |
| 2013-12-12 | 2013-12-10 | 13.496 | 428,411,717 | -2,077,526 | 32.95% | 5,781,838,261 |
| 2013-12-11 | 2013-12-09 | 13.831 | 430,489,243 | -331,213 | 33.11% | 5,954,263,985 |
| 2013-12-10 | 2013-12-06 | 13.895 | 430,820,456 | -149,874 | 33.14% | 5,986,368,655 |
| 2013-12-09 | 2013-12-05 | 13.783 | 430,970,330 | -5,600,886 | 33.15% | 5,940,268,255 |
| 2013-12-06 | 2013-12-04 | 13.768 | 436,571,216 | +4,692,309 | 33.58% | 6,010,495,188 |
| 2013-12-05 | 2013-12-03 | 13.831 | 431,878,907 | -105,496 | 33.22% | 5,973,484,968 |
| 2013-12-04 | 2013-12-02 | 13.640 | 431,984,403 | -2,780,565 | 33.23% | 5,892,150,441 |
| 2013-12-03 | 2013-11-29 | 13.879 | 434,764,968 | +1,626,552 | 33.44% | 6,034,234,850 |
| 2013-12-02 | 2013-11-28 | 13.879 | 433,138,416 | +692,579 | 33.32% | 6,011,659,441 |
| 2013-11-29 | 2013-11-27 | 13.847 | 432,445,837 | -332,639 | 33.27% | 5,988,233,240 |
| 2013-11-28 | 2013-11-26 | 13.799 | 432,778,476 | -1,612,047 | 33.29% | 5,972,102,944 |
| 2013-11-27 | 2013-11-25 | 14.151 | 434,390,523 | +1,025,747 | 33.41% | 6,146,982,167 |
| 2013-11-26 | 2013-11-22 | 13.943 | 433,364,776 | +1,238,893 | 33.34% | 6,042,487,242 |
| 2013-11-25 | 2013-11-21 | 14.151 | 432,125,883 | -648,981 | 33.24% | 6,114,935,654 |
| 2013-11-22 | 2013-11-20 | 14.023 | 432,774,864 | +1,741,509 | 33.29% | 6,068,822,479 |
| 2013-11-21 | 2013-11-19 | 14.279 | 431,033,355 | +679,394 | 33.16% | 6,154,549,757 |
| 2013-11-20 | 2013-11-18 | 13.959 | 430,353,961 | +156,215 | 33.10% | 6,007,380,310 |
| 2013-11-19 | 2013-11-15 | 13.576 | 430,197,746 | +966,093 | 33.09% | 5,840,297,171 |
| 2013-11-18 | 2013-11-14 | 13.400 | 429,231,653 | +106,575 | 33.02% | 5,751,771,058 |
| 2013-11-15 | 2013-11-13 | 13.193 | 429,125,078 | +512,430 | 33.01% | 5,661,243,463 |
| 2013-11-14 | 2013-11-12 | 13.528 | 428,612,648 | -79,447 | 32.97% | 5,798,241,265 |
| 2013-11-13 | 2013-11-11 | 13.528 | 428,692,095 | +1,107,475 | 32.98% | 5,799,316,019 |
| 2013-11-12 | 2013-11-08 | 13.256 | 427,584,620 | -2,192,567 | 32.89% | 5,668,237,740 |
| 2013-11-11 | 2013-11-07 | 13.496 | 429,777,187 | +388,816 | 33.06% | 5,800,266,624 |
| 2013-11-08 | 2013-11-06 | 13.624 | 429,388,371 | +622,386 | 33.03% | 5,849,883,256 |
| 2013-11-07 | 2013-11-05 | 13.576 | 428,765,985 | +1,171,591 | 32.98% | 5,820,859,808 |
| 2013-11-06 | 2013-11-04 | 13.480 | 427,594,394 | -1,044,468 | 32.89% | 5,763,978,323 |
| 2013-11-05 | 2013-11-01 | 13.416 | 428,638,862 | +1,396,848 | 32.97% | 5,750,673,606 |
| 2013-11-04 | 2013-10-31 | 13.576 | 427,242,014 | +8,751,932 | 32.86% | 5,800,170,617 |
| 2013-11-01 | 2013-10-30 | 13.448 | 418,490,082 | +617,659 | 32.19% | 5,627,884,176 |
| 2013-10-31 | 2013-10-29 | 13.193 | 417,872,423 | -28,845 | 32.14% | 5,512,792,527 |
| 2013-10-30 | 2013-10-28 | 13.081 | 417,901,268 | -238,654 | 32.15% | 5,466,451,260 |
| 2013-10-29 | 2013-10-25 | 13.193 | 418,139,922 | -99,645 | 32.16% | 5,516,321,514 |
| 2013-10-28 | 2013-10-24 | 13.384 | 418,239,567 | +1,530,800 | 32.17% | 5,597,795,445 |
| 2013-10-25 | 2013-10-23 | 13.208 | 416,708,767 | +559,042 | 32.05% | 5,504,096,463 |
| 2013-10-24 | 2013-10-22 | 13.544 | 416,149,725 | +672,507 | 32.01% | 5,636,290,303 |
| 2013-10-23 | 2013-10-21 | 13.193 | 415,477,218 | +719,402 | 31.96% | 5,481,193,724 |
| 2013-10-22 | 2013-10-18 | 13.256 | 414,757,816 | -310,899 | 31.90% | 5,498,200,346 |
| 2013-10-21 | 2013-10-17 | 13.065 | 415,068,715 | +954,024 | 31.93% | 5,422,770,112 |
| 2013-10-18 | 2013-10-16 | 13.145 | 414,114,691 | -4,398,042 | 31.86% | 5,443,376,354 |
| 2013-10-17 | 2013-10-15 | 13.512 | 418,512,733 | -171,744 | 32.19% | 5,654,926,027 |
| 2013-10-16 | 2013-10-11 | 13.049 | 418,684,477 | +655,427 | 32.21% | 5,463,322,095 |
| 2013-10-15 | 2013-10-10 | 12.905 | 418,029,050 | +1,999,802 | 32.16% | 5,394,680,311 |
| 2013-10-11 | 2013-10-09 | 12.841 | 416,029,248 | -1,641,040 | 32.00% | 5,342,294,214 |
| 2013-10-10 | 2013-10-08 | 13.017 | 417,670,288 | +67,934 | 32.13% | 5,436,746,456 |
| 2013-10-09 | 2013-10-07 | 12.777 | 417,602,354 | +276,741 | 32.12% | 5,335,815,627 |
| 2013-10-08 | 2013-10-04 | 12.729 | 417,325,613 | -354,836 | 32.10% | 5,312,283,585 |
| 2013-10-07 | 2013-10-03 | 12.889 | 417,680,449 | -5,070,906 | 32.13% | 5,383,510,585 |
| 2013-10-04 | 2013-10-02 | 12.937 | 422,751,355 | -772,127 | 32.52% | 5,469,125,846 |
| 2013-10-03 | 2013-09-30 | 13.097 | 423,523,482 | +3,377,083 | 32.58% | 5,546,758,230 |
| 2013-10-02 | 2013-09-27 | 12.873 | 420,146,399 | -3,572,239 | 32.32% | 5,408,583,974 |
| 2013-09-30 | 2013-09-26 | 13.049 | 423,718,638 | +74,710 | 32.59% | 5,529,011,760 |
| 2013-09-27 | 2013-09-25 | 12.937 | 423,643,928 | +1,311,418 | 32.59% | 5,480,673,045 |
| 2013-09-26 | 2013-09-24 | 13.288 | 422,332,510 | -125,366 | 32.49% | 5,612,104,243 |
| 2013-09-25 | 2013-09-23 | 13.592 | 422,457,876 | -66,368 | 32.50% | 5,741,969,229 |
| 2013-09-24 | 2013-09-19 | 13.544 | 422,524,244 | +2,215,372 | 32.50% | 5,722,626,151 |
| 2013-09-23 | 2013-09-18 | 13.240 | 420,308,872 | -506,715 | 32.33% | 5,565,074,433 |
| 2013-09-19 | 2013-09-17 | 13.544 | 420,815,587 | +2,562,677 | 32.37% | 5,699,484,271 |
| 2013-09-18 | 2013-09-16 | 13.576 | 418,252,910 | +2,326,084 | 32.17% | 5,678,135,950 |
| 2013-09-17 | 2013-09-13 | 13.352 | 415,926,826 | +1,003,345 | 31.99% | 5,553,555,276 |
| 2013-09-16 | 2013-09-12 | 13.480 | 414,923,481 | +2,073,683 | 31.92% | 5,593,174,242 |
| 2013-09-13 | 2013-09-11 | 13.640 | 412,849,798 | +660,422 | 31.76% | 5,631,159,603 |
| 2013-09-12 | 2013-09-10 | 13.448 | 412,189,376 | +4,124,201 | 31.71% | 5,543,151,837 |
| 2013-09-11 | 2013-09-09 | 13.304 | 408,065,175 | +5,790,241 | 31.39% | 5,429,032,279 |
| 2013-09-10 | 2013-09-06 | 12.969 | 402,274,934 | -137,119 | 30.94% | 5,217,072,728 |
| 2013-09-09 | 2013-09-05 | 12.969 | 402,412,053 | -185,652 | 30.95% | 5,218,851,014 |
| 2013-09-06 | 2013-09-04 | 12.953 | 402,597,705 | +601,068 | 30.97% | 5,214,828,599 |
| 2013-09-05 | 2013-09-03 | 12.618 | 401,996,637 | -2,300,649 | 30.92% | 5,072,212,041 |
| 2013-09-04 | 2013-09-02 | 12.186 | 404,297,286 | +1,710,399 | 31.10% | 4,926,894,394 |
| 2013-09-03 | 2013-08-30 | 11.787 | 402,586,887 | -345,975 | 30.97% | 4,745,302,212 |
| 2013-09-02 | 2013-08-29 | 11.995 | 402,932,862 | -5,924,899 | 30.99% | 4,833,041,398 |
| 2013-08-30 | 2013-08-28 | 12.043 | 408,857,761 | +188,146 | 31.45% | 4,923,698,842 |
| 2013-08-29 | 2013-08-27 | 12.362 | 408,669,615 | -592,465 | 31.44% | 5,051,975,071 |
| 2013-08-28 | 2013-08-26 | 12.426 | 409,262,080 | +131,835 | 31.48% | 5,085,445,374 |
| 2013-08-27 | 2013-08-23 | 12.474 | 409,130,245 | +4,857,831 | 31.47% | 5,103,410,577 |
| 2013-08-26 | 2013-08-22 | 12.346 | 404,272,414 | +435,305 | 31.10% | 4,991,159,989 |
| 2013-08-23 | 2013-08-21 | 12.618 | 403,837,109 | -1,672,220 | 31.06% | 5,095,434,286 |
| 2013-08-22 | 2013-08-20 | 12.570 | 405,509,329 | -58,384 | 31.19% | 5,097,103,728 |
| 2013-08-21 | 2013-08-19 | 12.474 | 405,567,713 | +130,859 | 31.20% | 5,058,972,250 |
| 2013-08-20 | 2013-08-16 | 12.649 | 405,436,854 | +1,177,872 | 31.19% | 5,128,570,081 |
| 2013-08-19 | 2013-08-15 | 12.665 | 404,258,982 | +319,003 | 31.10% | 5,120,127,253 |
| 2013-08-16 | 2013-08-13 | 12.618 | 403,939,979 | +4,236,460 | 31.07% | 5,096,732,253 |
| 2013-08-15 | 2013-08-12 | 12.761 | 399,703,519 | -762,605 | 30.75% | 5,100,733,586 |
| 2013-08-13 | 2013-08-09 | 12.618 | 400,466,124 | +987,379 | 30.81% | 5,052,900,719 |
| 2013-08-12 | 2013-08-08 | 12.681 | 399,478,745 | -2,317,830 | 30.73% | 5,065,963,645 |
| 2013-08-09 | 2013-08-07 | 12.634 | 401,796,575 | +998,299 | 30.91% | 5,076,105,076 |
| 2013-08-08 | 2013-08-06 | 12.793 | 400,798,276 | -1,628,760 | 30.83% | 5,127,506,864 |
| 2013-08-07 | 2013-08-05 | 13.161 | 402,427,036 | +234,166 | 30.96% | 5,296,174,076 |
| 2013-08-06 | 2013-08-02 | 12.889 | 402,192,870 | +1,130,451 | 30.94% | 5,183,890,168 |
| 2013-08-05 | 2013-08-01 | 12.745 | 401,062,419 | +1,816,351 | 30.85% | 5,111,669,306 |
| 2013-08-02 | 2013-07-31 | 12.602 | 399,246,068 | +873,114 | 30.71% | 5,031,130,013 |
| 2013-08-01 | 2013-07-30 | 12.442 | 398,372,954 | -2,395,857 | 30.64% | 4,956,500,944 |
| 2013-07-31 | 2013-07-29 | 12.362 | 400,768,811 | +896,842 | 30.83% | 4,954,305,307 |
| 2013-07-30 | 2013-07-26 | 12.857 | 399,871,969 | +1,516,398 | 30.76% | 5,141,202,749 |
| 2013-07-29 | 2013-07-25 | 13.145 | 398,355,571 | +3,031,797 | 30.64% | 5,236,228,859 |
| 2013-07-26 | 2013-07-24 | 12.825 | 395,323,774 | -2,924,037 | 30.41% | 5,070,098,159 |
| 2013-07-25 | 2013-07-23 | 12.522 | 398,247,811 | +4,508,634 | 30.63% | 4,986,747,166 |
| 2013-07-24 | 2013-07-22 | 11.611 | 393,739,177 | -2,046,339 | 30.29% | 4,571,839,016 |
| 2013-07-23 | 2013-07-19 | 11.819 | 395,785,516 | +4,501,057 | 30.45% | 4,677,776,914 |
| 2013-07-22 | 2013-07-18 | 11.739 | 391,284,459 | +1,814,787 | 30.10% | 4,593,331,903 |
| 2013-07-19 | 2013-07-17 | 11.468 | 389,469,672 | +2,625,914 | 29.96% | 4,466,280,331 |
| 2013-07-18 | 2013-07-16 | 11.484 | 386,843,758 | +1,708,347 | 29.76% | 4,442,345,920 |
| 2013-07-17 | 2013-07-15 | 11.164 | 385,135,411 | +2,290,944 | 29.63% | 4,299,703,581 |
| 2013-07-16 | 2013-07-12 | 11.084 | 382,844,467 | +2,026,724 | 29.45% | 4,243,554,018 |
| 2013-07-15 | 2013-07-11 | 10.094 | 380,817,743 | +1,767,097 | 29.29% | 3,843,989,056 |
| 2013-07-12 | 2013-07-10 | 9.968 | 379,050,646 | -2,117,386 | 29.16% | 3,778,481,259 |
| 2013-07-11 | 2013-07-09 | 9.821 | 381,168,032 | +5,157,733 | 29.32% | 3,743,528,452 |
| 2013-07-10 | 2013-07-08 | 9.903 | 376,010,299 | +590,034 | 29.59% | 3,723,596,051 |
| 2013-07-09 | 2013-07-05 | 10.197 | 375,420,265 | -3,280,916 | 29.55% | 3,828,181,304 |
| 2013-07-08 | 2013-07-04 | 10.115 | 378,701,181 | +274,221 | 29.81% | 3,830,694,383 |
| 2013-07-05 | 2013-07-03 | 9.903 | 378,426,960 | +419,541 | 29.78% | 3,747,528,026 |
| 2013-07-04 | 2013-07-02 | 10.720 | 378,007,419 | +4,088,675 | 29.75% | 4,052,232,537 |
| 2013-07-03 | 2013-06-28 | 11.014 | 373,918,744 | -1,042,136 | 29.43% | 4,118,388,657 |
| 2013-07-02 | 2013-06-27 | 10.589 | 374,960,880 | -3,346,301 | 29.51% | 3,970,554,504 |
| 2013-06-28 | 2013-06-26 | 10.557 | 378,307,181 | +2,633,642 | 29.77% | 3,993,625,157 |
| 2013-06-27 | 2013-06-25 | 10.311 | 375,673,539 | +6,198,599 | 29.57% | 3,873,737,267 |
| 2013-06-26 | 2013-06-24 | 10.328 | 369,474,940 | -759,428 | 29.08% | 3,815,858,501 |
| 2013-06-25 | 2013-06-21 | 10.900 | 370,234,368 | +1,201,179 | 29.14% | 4,035,457,344 |
| 2013-06-24 | 2013-06-20 | 10.949 | 369,033,189 | -211,892 | 29.04% | 4,040,456,405 |
| 2013-06-21 | 2013-06-19 | 11.374 | 369,245,081 | -1,272,253 | 29.06% | 4,199,660,218 |
| 2013-06-20 | 2013-06-18 | 11.521 | 370,517,334 | -2,669,284 | 29.16% | 4,268,623,430 |
| 2013-06-19 | 2013-06-17 | 11.602 | 373,186,618 | +1,385,433 | 29.37% | 4,329,867,506 |
| 2013-06-18 | 2013-06-14 | 11.292 | 371,801,185 | +1,303,689 | 29.26% | 4,198,353,598 |
| 2013-06-17 | 2013-06-13 | 11.357 | 370,497,496 | -1,620,546 | 29.16% | 4,207,850,274 |
| 2013-06-14 | 2013-06-11 | 11.619 | 372,118,042 | -513,816 | 29.29% | 4,323,550,383 |
| 2013-06-13 | 2013-06-10 | 11.815 | 372,631,858 | +90,873 | 29.33% | 4,402,592,360 |
| 2013-06-11 | 2013-06-07 | 11.848 | 372,540,985 | +404,484 | 29.32% | 4,413,694,417 |
| 2013-06-10 | 2013-06-06 | 11.897 | 372,136,501 | -3,141,526 | 29.29% | 4,427,146,010 |
| 2013-06-07 | 2013-06-05 | 12.125 | 375,278,027 | +957,808 | 29.54% | 4,550,375,520 |
| 2013-06-06 | 2013-06-04 | 12.207 | 374,320,219 | +654,325 | 29.46% | 4,569,346,415 |
| 2013-06-05 | 2013-06-03 | 12.305 | 373,665,894 | -843,782 | 29.41% | 4,597,996,458 |
| 2013-06-04 | 2013-05-31 | 12.616 | 374,509,676 | -165,195 | 29.48% | 4,724,659,767 |
| 2013-06-03 | 2013-05-30 | 12.518 | 374,674,871 | +1,584,195 | 29.49% | 4,690,007,448 |
| 2013-05-31 | 2013-05-29 | 12.485 | 373,090,676 | +148,813 | 29.36% | 4,657,983,551 |
| 2013-05-30 | 2013-05-28 | 12.714 | 372,941,863 | +203,434 | 29.35% | 4,741,447,316 |
| 2013-05-29 | 2013-05-27 | 12.583 | 372,738,429 | +12,038,809 | 29.34% | 4,690,132,283 |
| 2013-05-28 | 2013-05-24 | 12.665 | 360,699,620 | -746,857 | 28.39% | 4,568,120,839 |
| 2013-05-27 | 2013-05-23 | 12.877 | 361,446,477 | -196,785 | 28.45% | 4,654,364,698 |
| 2013-05-24 | 2013-05-22 | 13.171 | 361,643,262 | +911,132 | 28.46% | 4,763,274,567 |
| 2013-05-23 | 2013-05-21 | 13.171 | 360,732,130 | +1,922,756 | 28.39% | 4,751,273,868 |
| 2013-05-22 | 2013-05-20 | 13.237 | 358,809,374 | +897,324 | 28.24% | 4,749,402,711 |
| 2013-05-21 | 2013-05-16 | 13.220 | 357,912,050 | -1,528,395 | 28.17% | 4,731,676,429 |
| 2013-05-20 | 2013-05-15 | 13.286 | 359,440,445 | +499,530 | 28.29% | 4,775,377,240 |
| 2013-05-16 | 2013-05-14 | 12.975 | 358,940,915 | -544,468 | 28.25% | 4,657,294,106 |
| 2013-05-15 | 2013-05-13 | 13.139 | 359,485,383 | +3,812,403 | 28.29% | 4,723,103,704 |
| 2013-05-14 | 2013-05-10 | 13.563 | 355,672,980 | -159,687 | 27.99% | 4,824,131,775 |
| 2013-05-13 | 2013-05-09 | 13.531 | 355,832,667 | -1,191,220 | 28.01% | 4,814,668,039 |
| 2013-05-10 | 2013-05-08 | 13.710 | 357,023,887 | +390,590 | 28.10% | 4,894,963,199 |
| 2013-05-09 | 2013-05-07 | 13.171 | 356,633,297 | -676,980 | 28.07% | 4,697,287,332 |
| 2013-05-08 | 2013-05-06 | 13.040 | 357,310,277 | -1,320,025 | 28.12% | 4,659,492,267 |
| 2013-05-07 | 2013-05-03 | 12.763 | 358,630,302 | -481,315 | 28.23% | 4,577,076,932 |
| 2013-05-06 | 2013-05-02 | 12.730 | 359,111,617 | -2,439,073 | 28.26% | 4,571,482,993 |
| 2013-05-03 | 2013-04-30 | 12.795 | 361,550,690 | +1,830,951 | 28.46% | 4,626,165,368 |
| 2013-05-02 | 2013-04-29 | 12.387 | 359,719,739 | +2,667,705 | 28.31% | 4,455,779,300 |
| 2013-04-30 | 2013-04-26 | 12.910 | 357,052,034 | +4,031,572 | 28.10% | 4,609,446,717 |
| 2013-04-29 | 2013-04-25 | 12.518 | 353,020,462 | +1,060,809 | 27.78% | 4,418,947,531 |
| 2013-04-26 | 2013-04-24 | 12.354 | 351,959,653 | -758,887 | 27.70% | 4,348,153,554 |
| 2013-04-25 | 2013-04-23 | 11.782 | 352,718,540 | -193,223 | 27.76% | 4,155,791,488 |
| 2013-04-24 | 2013-04-22 | 11.929 | 352,911,763 | -738,905 | 27.78% | 4,209,971,838 |
| 2013-04-23 | 2013-04-19 | 11.929 | 353,650,668 | +2,686,555 | 27.83% | 4,218,786,418 |
| 2013-04-22 | 2013-04-18 | 11.913 | 350,964,113 | +3,194,102 | 27.62% | 4,181,002,581 |
| 2013-04-19 | 2013-04-17 | 11.472 | 347,770,011 | -2,652,628 | 27.37% | 3,989,508,893 |
| 2013-04-18 | 2013-04-16 | 11.259 | 350,422,639 | -225,636 | 27.58% | 3,945,495,698 |
| 2013-04-17 | 2013-04-15 | 11.341 | 350,648,275 | -1,282,660 | 27.60% | 3,976,686,670 |
| 2013-04-16 | 2013-04-12 | 11.292 | 351,930,935 | -1,066,448 | 27.70% | 3,973,980,091 |
| 2013-04-15 | 2013-04-11 | 11.439 | 352,997,383 | -297,783 | 27.78% | 4,037,938,704 |
| 2013-04-12 | 2013-04-10 | 11.390 | 353,295,166 | -1,070,510 | 27.81% | 4,024,024,995 |
| 2013-04-11 | 2013-04-09 | 11.325 | 354,365,676 | -1,702,006 | 27.89% | 4,013,054,708 |
| 2013-04-10 | 2013-04-08 | 11.129 | 356,067,682 | -1,437,002 | 28.02% | 3,962,505,386 |
| 2013-04-09 | 2013-04-05 | 10.932 | 357,504,684 | -622,357 | 28.14% | 3,908,391,412 |
| 2013-04-08 | 2013-04-03 | 11.357 | 358,127,041 | -1,092,656 | 28.19% | 4,067,355,336 |
| 2013-04-05 | 2013-04-02 | 11.390 | 359,219,697 | -670,900 | 28.27% | 4,091,505,286 |
| 2013-04-03 | 2013-03-28 | 12.027 | 359,890,597 | +879,928 | 28.33% | 4,328,510,850 |
| 2013-04-02 | 2013-03-27 | 11.913 | 359,010,669 | +167,986 | 28.26% | 4,276,860,448 |
| 2013-03-28 | 2013-03-26 | 11.586 | 358,842,683 | -971,677 | 28.24% | 4,157,579,158 |
| 2013-03-27 | 2013-03-25 | 11.749 | 359,814,360 | -1,527,191 | 28.32% | 4,227,635,913 |
| 2013-03-26 | 2013-03-22 | 11.668 | 361,341,551 | -2,159,651 | 28.44% | 4,216,055,434 |
| 2013-03-25 | 2013-03-21 | 11.782 | 363,501,202 | -4,256,452 | 28.61% | 4,282,834,696 |
| 2013-03-22 | 2013-03-20 | 11.864 | 367,757,654 | -3,141,710 | 28.94% | 4,363,033,397 |
| 2013-03-21 | 2013-03-19 | 11.864 | 370,899,364 | +857,914 | 29.19% | 4,400,306,274 |
| 2013-03-20 | 2013-03-18 | 11.831 | 370,041,450 | +233,010 | 29.12% | 4,378,034,067 |
| 2013-03-19 | 2013-03-15 | 11.929 | 369,808,440 | -1,140,705 | 29.11% | 4,411,536,483 |
| 2013-03-18 | 2013-03-14 | 12.289 | 370,949,145 | -731,993 | 29.20% | 4,558,504,747 |
| 2013-03-15 | 2013-03-13 | 11.929 | 371,681,138 | -5,743,707 | 29.25% | 4,433,876,361 |
| 2013-03-14 | 2013-03-12 | 12.632 | 377,424,845 | +935,565 | 29.71% | 4,767,604,002 |
| 2013-03-13 | 2013-03-11 | 13.514 | 376,489,280 | +738,289 | 29.63% | 5,088,014,270 |
| 2013-03-12 | 2013-03-08 | 13.678 | 375,750,991 | +2,536,908 | 29.57% | 5,139,439,866 |
| 2013-03-11 | 2013-03-07 | 13.514 | 373,214,083 | +961,054 | 29.37% | 5,043,752,056 |
| 2013-03-08 | 2013-03-06 | 13.400 | 372,253,029 | +1,662,366 | 29.30% | 4,988,181,978 |
| 2013-03-07 | 2013-03-05 | 13.220 | 370,590,663 | +1,809,306 | 29.17% | 4,899,290,496 |
| 2013-03-06 | 2013-03-04 | 13.089 | 368,781,357 | -2,472,245 | 29.02% | 4,827,159,738 |
| 2013-03-05 | 2013-03-01 | 13.400 | 371,253,602 | +3,391,933 | 29.22% | 4,974,789,680 |
| 2013-03-04 | 2013-02-28 | 13.286 | 367,861,669 | -1,913,742 | 28.95% | 4,887,258,143 |
| 2013-03-01 | 2013-02-27 | 12.861 | 369,775,411 | +3,696,754 | 29.10% | 4,755,574,144 |
| 2013-02-28 | 2013-02-26 | 12.746 | 366,078,657 | -2,938,425 | 28.81% | 4,666,155,510 |
| 2013-02-27 | 2013-02-25 | 13.106 | 369,017,082 | +1,679,033 | 29.04% | 4,836,275,526 |
| 2013-02-26 | 2013-02-22 | 12.926 | 367,338,049 | -1,597,027 | 28.91% | 4,748,239,263 |
| 2013-02-25 | 2013-02-21 | 13.204 | 368,935,076 | +3,358,021 | 29.04% | 4,871,374,341 |
| 2013-02-22 | 2013-02-20 | 13.629 | 365,577,055 | +6,887,326 | 28.77% | 4,982,360,834 |
| 2013-02-21 | 2013-02-19 | 13.449 | 358,689,729 | +276,505 | 28.23% | 4,824,018,587 |
| 2013-02-20 | 2013-02-18 | 13.514 | 358,413,224 | -366,467 | 28.21% | 4,843,727,817 |
| 2013-02-19 | 2013-02-15 | 13.563 | 358,779,691 | +1,181,863 | 28.24% | 4,866,269,312 |
| 2013-02-18 | 2013-02-14 | 13.580 | 357,597,828 | +2,789,590 | 28.14% | 4,856,082,903 |
| 2013-02-15 | 2013-02-08 | 13.563 | 354,808,238 | -2,589,851 | 27.93% | 4,812,402,941 |
| 2013-02-14 | 2013-02-07 | 13.547 | 357,398,089 | -3,783,981 | 28.13% | 4,841,689,705 |
| 2013-02-08 | 2013-02-06 | 13.776 | 361,182,070 | +2,344,991 | 28.43% | 4,975,582,752 |
| 2013-02-07 | 2013-02-05 | 13.776 | 358,837,079 | -4,992,440 | 28.24% | 4,943,278,555 |
| 2013-02-06 | 2013-02-04 | 13.351 | 363,829,519 | +3,762,759 | 28.64% | 4,857,470,650 |
| 2013-02-05 | 2013-02-01 | 13.580 | 360,066,760 | -131,462 | 28.34% | 4,889,610,340 |
| 2013-02-04 | 2013-01-31 | 13.694 | 360,198,222 | -4,345,488 | 28.35% | 4,932,598,650 |
| 2013-02-01 | 2013-01-30 | 13.792 | 364,543,710 | -5,299,086 | 28.69% | 5,027,849,300 |
| 2013-01-31 | 2013-01-29 | 13.269 | 369,842,796 | -4,338,274 | 29.11% | 4,907,534,815 |
| 2013-01-30 | 2013-01-28 | 13.482 | 374,181,070 | -1,071,436 | 29.45% | 5,044,590,962 |
| 2013-01-29 | 2013-01-25 | 13.335 | 375,252,506 | +3,598,693 | 29.53% | 5,003,846,243 |
| 2013-01-28 | 2013-01-24 | 13.269 | 371,653,813 | -2,699,605 | 29.25% | 4,931,565,644 |
| 2013-01-25 | 2013-01-23 | 13.498 | 374,353,418 | -71,915,947 | 29.46% | 5,053,031,975 |
| 2013-01-24 | 2013-01-22 | 13.923 | 446,269,365 | -1,418,923 | 35.12% | 6,213,364,990 |
| 2013-01-23 | 2013-01-21 | 14.380 | 447,688,288 | -4,541,621 | 35.24% | 6,437,964,853 |
| 2013-01-22 | 2013-01-18 | 14.805 | 452,229,909 | -24,270 | 35.59% | 6,695,417,696 |
| 2013-01-21 | 2013-01-17 | 15.132 | 452,254,179 | +5,465,084 | 35.59% | 6,843,586,669 |
| 2013-01-18 | 2013-01-16 | 15.214 | 446,789,095 | -2,342,795 | 35.16% | 6,797,393,969 |
| 2013-01-17 | 2013-01-15 | 15.361 | 449,131,890 | +2,703,090 | 35.35% | 6,899,092,099 |
| 2013-01-16 | 2013-01-14 | 15.377 | 446,428,800 | +1,610,748 | 35.14% | 6,864,865,359 |
| 2013-01-15 | 2013-01-11 | 15.034 | 444,818,052 | -952,724 | 35.01% | 6,687,448,146 |
| 2013-01-14 | 2013-01-10 | 15.099 | 445,770,776 | -1,152,390 | 35.08% | 6,730,909,650 |
| 2013-01-11 | 2013-01-09 | 15.296 | 446,923,166 | -3,313,393 | 35.17% | 6,835,950,538 |
| 2013-01-10 | 2013-01-08 | 14.854 | 450,236,559 | -736,183 | 35.44% | 6,687,978,005 |
| 2013-01-09 | 2013-01-07 | 14.985 | 450,972,742 | +2,639,776 | 35.49% | 6,757,869,871 |
| 2013-01-08 | 2013-01-04 | 14.969 | 448,332,966 | +1,203,575 | 35.29% | 6,710,986,170 |
| 2013-01-07 | 2013-01-03 | 14.331 | 447,129,391 | +1,221,004 | 35.19% | 6,408,007,448 |
| 2013-01-04 | 2013-01-02 | 14.626 | 445,908,387 | -5,386,440 | 35.10% | 6,521,670,798 |
| 2013-01-03 | 2012-12-31 | 14.397 | 451,294,827 | -2,003,530 | 35.52% | 6,497,203,359 |
| 2013-01-02 | 2012-12-27 | 14.626 | 453,298,357 | +3,659,314 | 35.68% | 6,629,753,429 |
| 2012-12-28 | 2012-12-24 | 14.299 | 449,639,043 | +1,652,311 | 35.39% | 6,429,278,877 |
| 2012-12-27 | 2012-12-20 | 14.707 | 447,986,732 | -1,350,593 | 35.26% | 6,588,671,539 |
| 2012-12-21 | 2012-12-19 | 14.740 | 449,337,325 | +1,462,473 | 35.36% | 6,623,220,738 |
| 2012-12-20 | 2012-12-18 | 14.495 | 447,874,852 | +6,358,055 | 35.25% | 6,491,880,155 |
| 2012-12-19 | 2012-12-17 | 14.086 | 441,516,797 | -4,533,231 | 34.75% | 6,219,345,629 |
| 2012-12-18 | 2012-12-14 | 14.086 | 446,050,028 | -12,550,546 | 35.11% | 6,283,202,159 |
| 2012-12-17 | 2012-12-13 | 14.070 | 458,600,574 | -1,854,124 | 36.09% | 6,452,498,938 |
| 2012-12-14 | 2012-12-12 | 14.250 | 460,454,698 | -2,720,696 | 36.24% | 6,561,355,815 |
| 2012-12-13 | 2012-12-11 | 14.593 | 463,175,394 | +3,041,462 | 36.45% | 6,759,072,967 |
| 2012-12-12 | 2012-12-10 | 15.198 | 460,133,932 | -4,386,029 | 36.21% | 6,992,901,418 |
| 2012-12-11 | 2012-12-07 | 14.805 | 464,519,961 | +3,111,365 | 36.56% | 6,877,376,098 |
| 2012-12-10 | 2012-12-06 | 14.822 | 461,408,596 | -522,549 | 36.32% | 6,838,851,359 |
| 2012-12-07 | 2012-12-05 | 14.658 | 461,931,145 | -108,885 | 36.36% | 6,771,110,235 |
| 2012-12-06 | 2012-12-04 | 13.988 | 462,040,030 | +1,458,308 | 36.36% | 6,463,140,015 |
| 2012-12-05 | 2012-12-03 | 13.858 | 460,581,722 | +8,090,794 | 36.25% | 6,382,528,280 |
| 2012-12-04 | 2012-11-30 | 14.119 | 452,490,928 | -1,398,040 | 35.61% | 6,388,719,421 |
| 2012-12-03 | 2012-11-29 | 13.629 | 453,888,968 | +2,253,904 | 35.72% | 6,185,942,433 |
| 2012-11-30 | 2012-11-28 | 13.367 | 451,635,064 | -493,187 | 35.55% | 6,037,138,681 |
| 2012-11-29 | 2012-11-27 | 13.106 | 452,128,251 | +218,613 | 35.58% | 5,925,516,464 |
| 2012-11-28 | 2012-11-26 | 13.122 | 451,909,638 | -3,209,770 | 35.57% | 5,930,036,211 |
| 2012-11-27 | 2012-11-23 | 13.482 | 455,119,408 | -389,857 | 35.82% | 6,135,776,062 |
| 2012-11-26 | 2012-11-22 | 13.580 | 455,509,265 | -2,900,901 | 35.85% | 6,185,694,042 |
| 2012-11-23 | 2012-11-21 | 13.351 | 458,410,166 | -4,090,790 | 36.08% | 6,120,212,381 |
| 2012-11-22 | 2012-11-20 | 13.661 | 462,500,956 | -1,470,399 | 36.40% | 6,318,428,983 |
| 2012-11-21 | 2012-11-19 | 13.809 | 463,971,355 | +75,042 | 36.52% | 6,406,754,371 |
| 2012-11-20 | 2012-11-16 | 13.596 | 463,896,313 | -404,566 | 36.51% | 6,307,168,643 |
| 2012-11-19 | 2012-11-15 | 13.367 | 464,300,879 | +1,473,205 | 36.54% | 6,206,446,354 |
| 2012-11-16 | 2012-11-14 | 13.645 | 462,827,674 | +221,593 | 36.43% | 6,315,329,153 |
| 2012-11-15 | 2012-11-13 | 13.465 | 462,606,081 | -2,194,028 | 36.41% | 6,229,149,375 |
| 2012-11-14 | 2012-11-12 | 14.315 | 464,800,109 | +3,817,995 | 36.58% | 6,653,658,758 |
| 2012-11-13 | 2012-11-09 | 13.629 | 460,982,114 | -3,080,374 | 36.28% | 6,282,613,196 |
| 2012-11-12 | 2012-11-08 | 13.563 | 464,062,488 | -2,343,798 | 36.52% | 6,294,261,076 |
| 2012-11-09 | 2012-11-07 | 13.433 | 466,406,286 | +4,628,655 | 36.71% | 6,265,076,941 |
| 2012-11-08 | 2012-11-06 | 13.155 | 461,777,631 | -1,387,843 | 36.34% | 6,074,617,936 |
| 2012-11-07 | 2012-11-05 | 13.531 | 463,165,474 | +1,612,095 | 36.45% | 6,266,956,947 |
| 2012-11-06 | 2012-11-02 | 13.710 | 461,553,379 | +10,069,218 | 36.33% | 6,328,111,051 |
| 2012-11-05 | 2012-11-01 | 12.942 | 451,484,161 | -5,412,557 | 35.53% | 5,843,296,138 |
| 2012-11-02 | 2012-10-31 | 12.583 | 456,896,718 | -2,071,088 | 35.96% | 5,749,088,048 |
| 2012-11-01 | 2012-10-30 | 11.766 | 458,967,806 | +698,582 | 36.12% | 5,400,138,718 |
| 2012-10-31 | 2012-10-29 | 11.864 | 458,269,224 | +2,410,925 | 36.07% | 5,436,851,980 |
| 2012-10-30 | 2012-10-26 | 11.749 | 455,858,299 | +116,100 | 35.88% | 5,356,103,398 |
| 2012-10-29 | 2012-10-25 | 11.848 | 455,742,199 | +1,371,411 | 35.87% | 5,399,424,172 |
| 2012-10-26 | 2012-10-24 | 11.978 | 454,370,788 | +4,719,644 | 35.76% | 5,442,576,891 |
| 2012-10-25 | 2012-10-22 | 11.929 | 449,651,144 | +1,746,691 | 35.39% | 5,363,999,876 |
| 2012-10-24 | 2012-10-19 | 11.995 | 447,904,453 | -1,854,248 | 35.25% | 5,372,440,773 |
| 2012-10-22 | 2012-10-18 | 12.272 | 449,758,701 | -2,007,742 | 35.40% | 5,519,626,706 |
| 2012-10-19 | 2012-10-17 | 12.223 | 451,766,443 | +1,385,361 | 35.56% | 5,522,119,019 |
| 2012-10-18 | 2012-10-16 | 12.223 | 450,381,082 | +1,078,499 | 35.45% | 5,505,185,206 |
| 2012-10-17 | 2012-10-15 | 12.142 | 449,302,583 | +1,846,516 | 35.36% | 5,455,291,043 |
| 2012-10-16 | 2012-10-12 | 12.240 | 447,456,067 | +9,782,694 | 35.22% | 5,476,743,671 |
| 2012-10-15 | 2012-10-11 | 12.027 | 437,673,373 | -10,214,656 | 34.45% | 5,264,027,345 |
| 2012-10-12 | 2012-10-10 | 11.227 | 447,888,029 | +1,387,062 | 35.25% | 5,028,244,513 |
| 2012-10-11 | 2012-10-09 | 10.998 | 446,500,967 | +247,216 | 35.14% | 4,910,522,037 |
| 2012-10-10 | 2012-10-08 | 11.030 | 446,253,751 | -382,402 | 35.12% | 4,922,388,062 |
| 2012-10-09 | 2012-10-05 | 11.276 | 446,636,153 | +524,620 | 35.15% | 5,036,086,271 |
| 2012-10-08 | 2012-10-04 | 11.194 | 446,111,533 | -2,888,666 | 35.11% | 4,993,720,358 |
| 2012-10-05 | 2012-10-03 | 11.129 | 449,000,199 | -357,905 | 35.34% | 4,996,706,517 |
| 2012-10-04 | 2012-09-28 | 11.341 | 449,358,104 | +4,263,332 | 35.37% | 5,096,150,501 |
| 2012-10-03 | 2012-09-27 | 10.883 | 445,094,772 | +1,638,879 | 35.03% | 4,844,142,594 |
| 2012-09-28 | 2012-09-26 | 10.508 | 443,455,893 | +38,743 | 34.90% | 4,659,631,793 |
| 2012-09-27 | 2012-09-25 | 10.720 | 443,417,150 | +851,541 | 34.90% | 4,753,423,643 |
| 2012-09-26 | 2012-09-24 | 10.916 | 442,565,609 | -1,944,558 | 34.83% | 4,831,081,026 |
| 2012-09-25 | 2012-09-21 | 10.998 | 444,510,167 | +315,318 | 34.99% | 4,888,627,645 |
| 2012-09-24 | 2012-09-20 | 11.014 | 444,194,849 | +718,728 | 34.96% | 4,892,418,626 |
| 2012-09-21 | 2012-09-19 | 11.178 | 443,476,121 | -3,587,433 | 34.90% | 4,956,972,827 |
| 2012-09-20 | 2012-09-18 | 10.949 | 447,063,554 | +2,226,565 | 35.19% | 4,894,792,268 |
| 2012-09-19 | 2012-09-17 | 11.406 | 444,836,989 | -2,909,532 | 35.01% | 5,073,953,834 |
| 2012-09-18 | 2012-09-14 | 11.325 | 447,746,521 | -1,806,955 | 35.24% | 5,070,556,788 |
| 2012-09-17 | 2012-09-13 | 11.276 | 449,553,476 | -158,075 | 35.38% | 5,068,980,810 |
| 2012-09-14 | 2012-09-12 | 11.259 | 449,711,551 | -776,067 | 35.39% | 5,063,414,267 |
| 2012-09-13 | 2012-09-11 | 11.096 | 450,487,618 | -1,470,905 | 35.46% | 4,998,536,056 |
| 2012-09-12 | 2012-09-10 | 11.178 | 451,958,523 | +2,465,909 | 35.57% | 5,051,785,229 |
| 2012-09-11 | 2012-09-07 | 10.883 | 449,492,614 | +3,947,385 | 35.38% | 4,892,006,049 |
| 2012-09-10 | 2012-09-06 | 10.442 | 445,545,229 | +5,516,115 | 35.07% | 4,652,462,186 |
| 2012-09-07 | 2012-09-05 | 9.805 | 440,029,114 | -106,269 | 34.63% | 4,314,424,353 |
| 2012-09-06 | 2012-09-04 | 9.985 | 440,135,383 | +1,511,175 | 34.64% | 4,394,583,189 |
| 2012-09-05 | 2012-09-03 | 9.821 | 438,624,208 | +1,183,178 | 34.52% | 4,307,817,194 |
| 2012-09-04 | 2012-08-31 | 9.576 | 437,441,030 | +154,825 | 34.43% | 4,188,970,750 |
| 2012-09-03 | 2012-08-30 | 9.396 | 437,286,205 | -797,212 | 34.42% | 4,108,883,407 |
| 2012-08-31 | 2012-08-29 | 9.772 | 438,083,417 | -2,170,734 | 34.48% | 4,281,029,241 |
| 2012-08-30 | 2012-08-28 | 10.246 | 440,254,151 | -3,891,813 | 34.65% | 4,510,879,196 |
| 2012-08-29 | 2012-08-27 | 10.001 | 444,145,964 | +1,595,395 | 34.96% | 4,441,885,286 |
| 2012-08-28 | 2012-08-24 | 10.164 | 442,550,569 | +329,278 | 34.83% | 4,498,248,921 |
| 2012-08-27 | 2012-08-23 | 10.164 | 442,221,291 | -2,761,132 | 34.80% | 4,494,902,017 |
| 2012-08-24 | 2012-08-22 | 10.230 | 444,982,423 | -1,473,776 | 35.02% | 4,552,053,798 |
| 2012-08-23 | 2012-08-21 | 10.540 | 446,456,199 | +298,415 | 35.14% | 4,705,749,107 |
| 2012-08-22 | 2012-08-20 | 10.785 | 446,157,784 | +675,269 | 35.11% | 4,811,966,623 |
| 2012-08-21 | 2012-08-17 | 10.606 | 445,482,515 | +2,986,194 | 35.06% | 4,724,605,552 |
| 2012-08-20 | 2012-08-16 | 10.230 | 442,496,321 | -1,308,110 | 34.83% | 4,526,621,624 |
| 2012-08-17 | 2012-08-15 | 10.328 | 443,804,431 | +909,580 | 34.93% | 4,583,517,656 |
| 2012-08-16 | 2012-08-14 | 10.638 | 442,894,851 | -446,558 | 34.86% | 4,711,636,920 |
| 2012-08-15 | 2012-08-13 | 10.606 | 443,341,409 | +1,245,618 | 34.89% | 4,701,897,857 |
| 2012-08-14 | 2012-08-10 | 10.687 | 442,095,791 | -8,590,359 | 34.80% | 4,724,809,740 |
| 2012-08-13 | 2012-08-09 | 10.360 | 450,686,150 | -4,815,006 | 35.47% | 4,669,320,301 |
| 2012-08-10 | 2012-08-08 | 10.524 | 455,501,156 | +4,027,444 | 35.85% | 4,793,641,452 |
| 2012-08-09 | 2012-08-07 | 10.736 | 451,473,712 | -652,620 | 35.53% | 4,847,167,567 |
| 2012-08-08 | 2012-08-06 | 11.227 | 452,126,332 | +8,058,438 | 35.58% | 5,075,826,101 |
| 2012-08-07 | 2012-08-03 | 10.589 | 444,067,894 | -3,574,285 | 34.95% | 4,702,345,953 |
| 2012-08-06 | 2012-08-02 | 10.949 | 447,642,179 | -1,427,034 | 35.23% | 4,901,127,495 |
| 2012-08-03 | 2012-08-01 | 11.341 | 449,069,213 | +1,117,219 | 35.34% | 5,092,874,201 |
| 2012-08-02 | 2012-07-31 | 11.096 | 447,951,994 | -4,194,788 | 35.26% | 4,970,401,192 |
| 2012-08-01 | 2012-07-30 | 10.949 | 452,146,782 | +608,327 | 35.59% | 4,950,447,319 |
| 2012-07-31 | 2012-07-27 | 11.030 | 451,538,455 | -1,049,191 | 35.54% | 4,980,680,824 |
| 2012-07-30 | 2012-07-26 | 11.357 | 452,587,646 | -3,928,147 | 35.62% | 5,140,172,526 |
| 2012-07-27 | 2012-07-25 | 11.341 | 456,515,793 | -1,028,802 | 35.93% | 5,177,325,537 |
| 2012-07-26 | 2012-07-24 | 11.112 | 457,544,595 | +5,090,706 | 36.01% | 5,084,316,041 |
| 2012-07-25 | 2012-07-23 | 10.704 | 452,453,889 | +930,115 | 35.61% | 4,842,903,572 |
| 2012-07-24 | 2012-07-20 | 11.406 | 451,523,774 | +1,303,456 | 35.54% | 5,150,225,455 |
| 2012-07-23 | 2012-07-19 | 11.227 | 450,220,318 | -1,691,042 | 35.43% | 5,054,428,109 |
| 2012-07-20 | 2012-07-18 | 11.137 | 451,911,360 | -790,268 | 35.57% | 5,032,966,561 |
| 2012-07-19 | 2012-07-17 | 11.187 | 452,701,628 | +5,641,081 | 35.63% | 5,064,376,652 |
| 2012-07-18 | 2012-07-16 | 10.754 | 447,060,547 | -2,750,164 | 35.84% | 4,807,768,323 |
| 2012-07-17 | 2012-07-13 | 10.937 | 449,810,711 | -143,324 | 36.06% | 4,919,713,710 |
| 2012-07-16 | 2012-07-12 | 11.021 | 449,954,035 | -4,784,587 | 36.08% | 4,958,733,961 |
| 2012-07-13 | 2012-07-11 | 11.070 | 454,738,622 | -295,536 | 36.46% | 5,034,173,223 |
| 2012-07-12 | 2012-07-10 | 10.521 | 455,034,158 | -431,034 | 36.48% | 4,787,466,476 |
| 2012-07-11 | 2012-07-09 | 10.504 | 455,465,192 | +315,050 | 36.52% | 4,784,419,153 |
| 2012-07-10 | 2012-07-06 | 10.738 | 455,150,142 | -2,361,636 | 36.49% | 4,887,188,225 |
| 2012-07-09 | 2012-07-05 | 10.604 | 457,511,778 | +903,773 | 36.68% | 4,851,615,554 |
| 2012-07-06 | 2012-07-04 | 10.754 | 456,608,005 | +3,742,846 | 36.61% | 4,910,443,378 |
| 2012-07-05 | 2012-07-03 | 10.837 | 452,865,159 | -1,656,576 | 36.31% | 4,907,887,135 |
| 2012-07-04 | 2012-06-29 | 10.671 | 454,521,735 | +4,099,595 | 36.44% | 4,850,174,387 |
| 2012-07-03 | 2012-06-28 | 10.371 | 450,422,140 | -3,800,554 | 36.11% | 4,671,457,960 |
| 2012-06-29 | 2012-06-27 | 10.621 | 454,222,694 | -565,369 | 36.42% | 4,824,298,549 |
| 2012-06-28 | 2012-06-26 | 10.604 | 454,788,063 | +1,462,679 | 36.46% | 4,822,732,324 |
| 2012-06-27 | 2012-06-25 | 10.438 | 453,325,384 | -2,452,540 | 36.35% | 4,731,754,976 |
| 2012-06-26 | 2012-06-22 | 10.604 | 455,777,924 | +2,173,813 | 36.54% | 4,833,229,158 |
| 2012-06-25 | 2012-06-21 | 10.821 | 453,604,111 | -3,134,623 | 36.37% | 4,908,344,164 |
| 2012-06-22 | 2012-06-20 | 10.754 | 456,738,734 | -811,740 | 36.62% | 4,911,849,261 |
| 2012-06-21 | 2012-06-19 | 10.438 | 457,550,474 | -919,584 | 36.69% | 4,775,855,949 |
| 2012-06-20 | 2012-06-18 | 10.371 | 458,470,058 | +4,543,485 | 36.76% | 4,754,925,239 |
| 2012-06-19 | 2012-06-15 | 10.105 | 453,926,573 | -3,902,383 | 36.39% | 4,586,896,776 |
| 2012-06-18 | 2012-06-14 | 9.839 | 457,828,956 | -2,814,179 | 36.71% | 4,504,383,990 |
| 2012-06-15 | 2012-06-13 | 10.221 | 460,643,135 | -1,505,063 | 36.93% | 4,708,446,531 |
| 2012-06-14 | 2012-06-12 | 10.388 | 462,148,198 | -1,899,127 | 37.05% | 4,800,765,825 |
| 2012-06-13 | 2012-06-11 | 10.221 | 464,047,325 | -1,803,450 | 37.21% | 4,743,242,331 |
| 2012-06-12 | 2012-06-08 | 9.855 | 465,850,775 | +3,107,290 | 37.35% | 4,591,062,421 |
| 2012-06-11 | 2012-06-07 | 9.539 | 462,743,485 | -6,803,140 | 37.10% | 4,414,073,938 |
| 2012-06-08 | 2012-06-06 | 9.589 | 469,546,625 | -1,138,762 | 37.65% | 4,502,418,656 |
| 2012-06-07 | 2012-06-05 | 9.223 | 470,685,387 | +973,463 | 37.74% | 4,340,953,648 |
| 2012-06-06 | 2012-06-04 | 9.256 | 469,711,924 | +5,710,791 | 37.66% | 4,347,614,668 |
| 2012-06-05 | 2012-06-01 | 9.755 | 464,001,133 | -12,757,488 | 37.20% | 4,526,487,502 |
| 2012-06-04 | 2012-05-31 | 10.038 | 476,758,621 | -9,267,444 | 38.23% | 4,785,866,011 |
| 2012-06-01 | 2012-05-30 | 10.221 | 486,026,065 | +1,190,785 | 38.97% | 4,967,897,198 |
| 2012-05-31 | 2012-05-29 | 10.571 | 484,835,280 | +4,377,289 | 38.87% | 5,125,221,136 |
| 2012-05-30 | 2012-05-28 | 10.388 | 480,457,991 | -5,260,151 | 38.52% | 4,990,966,780 |
| 2012-05-29 | 2012-05-25 | 10.521 | 485,718,142 | +7,860,208 | 38.94% | 5,110,296,185 |
| 2012-05-28 | 2012-05-24 | 10.221 | 477,857,934 | -8,479,936 | 38.31% | 4,884,406,953 |
| 2012-05-25 | 2012-05-23 | 10.355 | 486,337,870 | +1,506,601 | 38.99% | 5,035,854,129 |
| 2012-05-24 | 2012-05-22 | 10.455 | 484,831,269 | -1,392,295 | 38.87% | 5,068,680,702 |
| 2012-05-23 | 2012-05-21 | 9.822 | 486,223,564 | -2,359,383 | 38.98% | 4,775,652,112 |
| 2012-05-22 | 2012-05-18 | 9.323 | 488,582,947 | +2,338,396 | 39.17% | 4,554,817,707 |
| 2012-05-21 | 2012-05-17 | 8.990 | 486,244,551 | -2,456,265 | 38.99% | 4,371,124,495 |
| 2012-05-18 | 2012-05-16 | 8.657 | 488,700,816 | +2,573,845 | 39.18% | 4,230,493,931 |
| 2012-05-17 | 2012-05-15 | 9.089 | 486,126,971 | -2,674,644 | 38.98% | 4,418,623,808 |
| 2012-05-16 | 2012-05-14 | 9.056 | 488,801,615 | -1,485,408 | 39.19% | 4,426,660,348 |
| 2012-05-15 | 2012-05-11 | 8.906 | 490,287,023 | +1,576,316 | 39.31% | 4,366,654,682 |
| 2012-05-14 | 2012-05-10 | 8.990 | 488,710,707 | +1,092,250 | 39.18% | 4,393,294,152 |
| 2012-05-11 | 2012-05-09 | 9.156 | 487,618,457 | -1,572,771 | 39.10% | 4,464,650,774 |
| 2012-05-10 | 2012-05-08 | 9.323 | 489,191,228 | -1,416,148 | 39.22% | 4,560,488,410 |
| 2012-05-09 | 2012-05-07 | 9.539 | 490,607,376 | +1,253,695 | 39.34% | 4,679,865,416 |
| 2012-05-08 | 2012-05-04 | 9.855 | 489,353,681 | +1,452,256 | 39.24% | 4,822,688,758 |
| 2012-05-07 | 2012-05-03 | 10.122 | 487,901,425 | -1,365,279 | 39.12% | 4,938,332,574 |
| 2012-05-04 | 2012-05-02 | 10.455 | 489,266,704 | +5,579,637 | 39.23% | 5,115,051,069 |
| 2012-05-03 | 2012-04-30 | 10.305 | 483,687,067 | +5,196,170 | 38.78% | 4,984,249,716 |
| 2012-05-02 | 2012-04-27 | 9.889 | 478,490,897 | +73,280 | 38.36% | 4,731,564,814 |
| 2012-04-30 | 2012-04-26 | 10.038 | 478,417,617 | +1,195,320 | 38.36% | 4,802,519,580 |
| 2012-04-27 | 2012-04-25 | 9.639 | 477,222,297 | -1,788,405 | 38.26% | 4,599,853,065 |
| 2012-04-26 | 2012-04-24 | 9.456 | 479,010,702 | +2,491,785 | 38.41% | 4,529,374,396 |
| 2012-04-25 | 2012-04-23 | 9.522 | 476,518,917 | +1,454,425 | 38.21% | 4,537,543,938 |
| 2012-04-24 | 2012-04-20 | 9.655 | 475,064,492 | -2,063,214 | 38.09% | 4,586,962,958 |
| 2012-04-23 | 2012-04-19 | 9.655 | 477,127,706 | +317,562 | 38.26% | 4,606,884,224 |
| 2012-04-20 | 2012-04-18 | 9.889 | 476,810,144 | +3,936,081 | 38.23% | 4,714,944,661 |
| 2012-04-19 | 2012-04-17 | 9.556 | 472,874,063 | -604,438 | 37.91% | 4,518,580,822 |
| 2012-04-18 | 2012-04-16 | 9.622 | 473,478,501 | +7,540,677 | 37.96% | 4,555,885,188 |
| 2012-04-17 | 2012-04-13 | 9.422 | 465,937,824 | +856,788 | 37.36% | 4,390,248,133 |
| 2012-04-16 | 2012-04-12 | 9.040 | 465,081,036 | +86,313 | 37.29% | 4,204,100,887 |
| 2012-04-13 | 2012-04-11 | 9.040 | 464,994,723 | -1,877,480 | 37.28% | 4,203,320,660 |
| 2012-04-12 | 2012-04-10 | 9.323 | 466,872,203 | -483,846 | 37.43% | 4,352,419,154 |
| 2012-04-11 | 2012-04-05 | 9.705 | 467,356,049 | +1,186,982 | 37.47% | 4,535,875,143 |
| 2012-04-10 | 2012-04-03 | 9.439 | 466,169,067 | +2,493,418 | 37.38% | 4,400,187,466 |
| 2012-04-05 | 2012-04-02 | 8.707 | 463,675,649 | -4,070,252 | 37.18% | 4,037,017,629 |
| 2012-04-03 | 2012-03-30 | 8.041 | 467,745,901 | -1,822,452 | 37.50% | 3,760,986,631 |
| 2012-04-02 | 2012-03-29 | 8.324 | 469,568,353 | -3,641,304 | 37.65% | 3,908,530,384 |
| 2012-03-30 | 2012-03-28 | 8.623 | 473,209,657 | +2,173,557 | 37.94% | 4,080,637,602 |
| 2012-03-29 | 2012-03-27 | 8.607 | 471,036,100 | +301,323 | 37.77% | 4,054,052,833 |
| 2012-03-28 | 2012-03-26 | 8.307 | 470,734,777 | +1,637,288 | 37.74% | 3,910,402,830 |
| 2012-03-27 | 2012-03-23 | 8.424 | 469,097,489 | +534,143 | 37.61% | 3,951,466,402 |
| 2012-03-26 | 2012-03-22 | 8.290 | 468,563,346 | -849,619 | 37.57% | 3,884,564,381 |
| 2012-03-23 | 2012-03-21 | 8.340 | 469,412,965 | -94,535 | 37.64% | 3,915,051,460 |
| 2012-03-22 | 2012-03-20 | 8.324 | 469,507,500 | +1,384,275 | 37.64% | 3,908,023,864 |
| 2012-03-21 | 2012-03-19 | 8.440 | 468,123,225 | -470,061 | 37.53% | 3,951,052,643 |
| 2012-03-20 | 2012-03-16 | 8.690 | 468,593,286 | +627,817 | 37.57% | 4,072,032,479 |
| 2012-03-19 | 2012-03-15 | 8.623 | 467,965,469 | -1,252,063 | 37.52% | 4,035,415,299 |
| 2012-03-16 | 2012-03-14 | 8.657 | 469,217,532 | -2,049,923 | 37.62% | 4,061,834,678 |
| 2012-03-15 | 2012-03-13 | 8.890 | 471,267,455 | +2,011,936 | 37.79% | 4,189,414,916 |
| 2012-03-14 | 2012-03-12 | 8.840 | 469,255,519 | -7,339,873 | 37.62% | 4,148,093,899 |
| 2012-03-13 | 2012-03-09 | 9.539 | 476,595,392 | +1,066,640 | 38.21% | 4,546,206,196 |
| 2012-03-12 | 2012-03-08 | 9.589 | 475,528,752 | -1,157,994 | 38.13% | 4,559,780,457 |
| 2012-03-09 | 2012-03-07 | 9.156 | 476,686,746 | +43,684 | 38.22% | 4,364,559,665 |
| 2012-03-08 | 2012-03-06 | 9.173 | 476,643,062 | +334,384 | 38.22% | 4,372,094,529 |
| 2012-03-07 | 2012-03-05 | 9.622 | 476,308,678 | -1,888,764 | 38.19% | 4,583,117,600 |
| 2012-03-06 | 2012-03-02 | 9.839 | 478,197,442 | -2,439,429 | 38.34% | 4,704,780,843 |
| 2012-03-05 | 2012-03-01 | 9.839 | 480,636,871 | +93,188 | 38.54% | 4,728,781,346 |
| 2012-03-02 | 2012-02-29 | 10.155 | 480,543,683 | +108,832 | 38.53% | 4,879,860,153 |
| 2012-03-01 | 2012-02-28 | 10.088 | 480,434,851 | +1,259,577 | 38.52% | 4,846,763,142 |
| 2012-02-29 | 2012-02-27 | 9.938 | 479,175,274 | +2,379,486 | 38.42% | 4,762,263,258 |
| 2012-02-28 | 2012-02-24 | 10.455 | 476,795,788 | -4,144,808 | 38.23% | 4,984,673,563 |
| 2012-02-27 | 2012-02-23 | 10.488 | 480,940,596 | -4,278,456 | 38.56% | 5,044,018,320 |
| 2012-02-24 | 2012-02-22 | 10.804 | 485,219,052 | +5,323,864 | 38.90% | 5,242,364,455 |
| 2012-02-23 | 2012-02-21 | 10.321 | 479,895,188 | +4,620,355 | 38.48% | 4,953,164,519 |
| 2012-02-22 | 2012-02-20 | 10.105 | 475,274,833 | -506,161 | 38.11% | 4,802,619,474 |
| 2012-02-21 | 2012-02-17 | 10.321 | 475,780,994 | +8,069 | 38.15% | 4,910,700,497 |
| 2012-02-20 | 2012-02-16 | 10.088 | 475,772,925 | -5,690,575 | 38.15% | 4,799,732,309 |
| 2012-02-17 | 2012-02-15 | 9.938 | 481,463,500 | +4,324,208 | 38.60% | 4,785,004,696 |
| 2012-02-16 | 2012-02-14 | 9.323 | 477,139,292 | +1,147,237 | 38.26% | 4,448,134,158 |
| 2012-02-15 | 2012-02-13 | 9.539 | 475,992,055 | +1,523,909 | 38.16% | 4,540,451,012 |
| 2012-02-14 | 2012-02-10 | 9.622 | 474,468,146 | -2,620,737 | 38.04% | 4,565,407,709 |
| 2012-02-13 | 2012-02-09 | 10.122 | 477,088,883 | +3,727,265 | 38.25% | 4,828,892,582 |
| 2012-02-10 | 2012-02-08 | 10.122 | 473,361,618 | +1,604,722 | 37.95% | 4,791,166,777 |
| 2012-02-09 | 2012-02-07 | 9.822 | 471,756,896 | -9,434,314 | 37.82% | 4,633,561,562 |
| 2012-02-08 | 2012-02-06 | 9.822 | 481,191,210 | -4,518,357 | 38.58% | 4,726,224,700 |
| 2012-02-07 | 2012-02-03 | 9.705 | 485,709,567 | +749,321 | 38.94% | 4,714,003,288 |
| 2012-02-06 | 2012-02-02 | 9.406 | 484,960,246 | +775,836 | 38.88% | 4,561,411,527 |
| 2012-02-03 | 2012-02-01 | 8.607 | 484,184,410 | +90,856 | 38.82% | 4,167,216,014 |
| 2012-02-02 | 2012-01-31 | 8.390 | 484,093,554 | -1,661,989 | 38.81% | 4,061,668,780 |
| 2012-02-01 | 2012-01-30 | 8.190 | 485,755,543 | -1,728,527 | 38.95% | 3,978,574,881 |
| 2012-01-31 | 2012-01-27 | 8.340 | 487,484,070 | -2,073,693 | 39.09% | 4,065,770,148 |
| 2012-01-30 | 2012-01-26 | 8.457 | 489,557,763 | +11,176,020 | 39.25% | 4,140,114,216 |
| 2012-01-27 | 2012-01-20 | 8.190 | 478,381,743 | -225,755 | 38.36% | 3,918,179,862 |
| 2012-01-26 | 2012-01-19 | 8.141 | 478,607,498 | +2,219,755 | 38.37% | 3,896,126,290 |
| 2012-01-20 | 2012-01-18 | 7.774 | 476,387,743 | +1,890,954 | 38.20% | 3,703,583,393 |
| 2012-01-19 | 2012-01-17 | 7.874 | 474,496,789 | -2,607,540 | 38.04% | 3,736,277,178 |
| 2012-01-18 | 2012-01-16 | 7.624 | 477,104,329 | +1,187,337 | 38.25% | 3,637,671,719 |
| 2012-01-17 | 2012-01-13 | 7.708 | 475,916,992 | -2,553,570 | 38.16% | 3,668,232,637 |
| 2012-01-16 | 2012-01-12 | 7.508 | 478,470,562 | -2,356,441 | 38.36% | 3,592,331,722 |
| 2012-01-13 | 2012-01-11 | 7.491 | 480,827,003 | +2,188,350 | 38.55% | 3,602,019,269 |
| 2012-01-12 | 2012-01-10 | 7.308 | 478,638,653 | -579,973 | 38.38% | 3,497,977,055 |
| 2012-01-11 | 2012-01-09 | 7.125 | 479,218,626 | -362,671 | 38.42% | 3,414,460,769 |
| 2012-01-10 | 2012-01-06 | 6.925 | 479,581,297 | -1,176,461 | 38.45% | 3,321,239,826 |
| 2012-01-09 | 2012-01-05 | 7.142 | 480,757,758 | +893,101 | 38.55% | 3,433,430,509 |
| 2012-01-06 | 2012-01-04 | 7.058 | 479,864,657 | +3,218,249 | 38.47% | 3,387,109,911 |
| 2012-01-05 | 2012-01-03 | 7.258 | 476,646,408 | +1,813,966 | 38.22% | 3,459,612,697 |
| 2012-01-04 | 2011-12-30 | 7.125 | 474,832,442 | -765,918 | 38.07% | 3,383,208,951 |
| 2012-01-03 | 2011-12-29 | 6.925 | 475,598,360 | -1,920,175 | 38.13% | 3,293,656,830 |
| 2011-12-30 | 2011-12-28 | 7.042 | 477,518,535 | +2,596,795 | 38.29% | 3,362,600,471 |
| 2011-12-29 | 2011-12-23 | 7.441 | 474,921,740 | +313,309 | 38.08% | 3,534,062,632 |
| 2011-12-28 | 2011-12-22 | 7.458 | 474,608,431 | -2,886,902 | 38.05% | 3,539,632,152 |
| 2011-12-23 | 2011-12-21 | 7.558 | 477,495,333 | +2,071,878 | 38.28% | 3,608,856,825 |
| 2011-12-22 | 2011-12-20 | 7.242 | 475,423,455 | -564,276 | 38.12% | 3,442,821,682 |
| 2011-12-21 | 2011-12-19 | 7.208 | 475,987,731 | -490,791 | 38.16% | 3,431,060,084 |
| 2011-12-20 | 2011-12-16 | 7.441 | 476,478,522 | -1,564,107 | 38.20% | 3,545,647,204 |
| 2011-12-19 | 2011-12-15 | 7.058 | 478,042,629 | -1,139,334 | 38.33% | 3,374,249,182 |
| 2011-12-16 | 2011-12-14 | 7.408 | 479,181,963 | +169,397 | 38.42% | 3,549,810,272 |
| 2011-12-15 | 2011-12-13 | 7.525 | 479,012,566 | -567,639 | 38.41% | 3,604,375,341 |
| 2011-12-14 | 2011-12-12 | 7.608 | 479,580,205 | +837,985 | 38.45% | 3,648,565,251 |
| 2011-12-13 | 2011-12-09 | 7.658 | 478,742,220 | -324,667 | 38.38% | 3,666,099,346 |
| 2011-12-12 | 2011-12-08 | 7.874 | 479,066,887 | -5,226,166 | 38.41% | 3,772,262,991 |
| 2011-12-09 | 2011-12-07 | 8.124 | 484,293,053 | +215,867 | 38.83% | 3,934,347,624 |
| 2011-12-08 | 2011-12-06 | 7.608 | 484,077,186 | -1,677,004 | 38.81% | 3,682,777,524 |
| 2011-12-07 | 2011-12-05 | 7.924 | 485,754,190 | +1,970,390 | 38.95% | 3,849,179,611 |
| 2011-12-06 | 2011-12-02 | 7.941 | 483,783,800 | -564,011 | 38.79% | 3,841,619,693 |
| 2011-12-05 | 2011-12-01 | 8.057 | 484,347,811 | +812,039 | 38.83% | 3,902,540,075 |
| 2011-12-02 | 2011-11-30 | 6.992 | 483,535,772 | -6,762 | 38.77% | 3,380,824,039 |
| 2011-12-01 | 2011-11-29 | 7.058 | 483,542,534 | -237,667 | 38.77% | 3,413,070,092 |
| 2011-11-30 | 2011-11-28 | 7.042 | 483,780,201 | +3,880,629 | 38.79% | 3,406,694,007 |
| 2011-11-29 | 2011-11-25 | 6.726 | 479,899,572 | -1,832,793 | 38.48% | 3,227,575,397 |
| 2011-11-28 | 2011-11-24 | 7.242 | 481,732,365 | +2,324,184 | 38.62% | 3,488,508,220 |
| 2011-11-25 | 2011-11-23 | 7.341 | 479,408,181 | +271,254 | 38.44% | 3,519,562,639 |
| 2011-11-24 | 2011-11-22 | 7.658 | 479,136,927 | -946,978 | 38.42% | 3,669,121,923 |
| 2011-11-23 | 2011-11-21 | 7.641 | 480,083,905 | -7,589,700 | 38.49% | 3,668,381,549 |
| 2011-11-22 | 2011-11-18 | 8.074 | 487,673,605 | -1,113,812 | 39.10% | 3,937,455,490 |
| 2011-11-21 | 2011-11-17 | 8.340 | 488,787,417 | +617,661 | 39.19% | 4,076,640,471 |
| 2011-11-18 | 2011-11-16 | 8.157 | 488,169,756 | -4,411,113 | 39.14% | 3,982,095,014 |
| 2011-11-17 | 2011-11-15 | 8.723 | 492,580,869 | +385,526 | 39.49% | 4,296,882,680 |
| 2011-11-16 | 2011-11-14 | 9.023 | 492,195,343 | +130,486 | 39.46% | 4,441,006,975 |
| 2011-11-15 | 2011-11-11 | 8.257 | 492,064,857 | +547,003 | 39.45% | 4,063,017,511 |
| 2011-11-14 | 2011-11-10 | 7.791 | 491,517,854 | +1,827,850 | 39.41% | 3,829,391,945 |
| 2011-11-11 | 2011-11-09 | 8.224 | 489,690,004 | -1,343,390 | 39.26% | 4,027,104,102 |
| 2011-11-10 | 2011-11-08 | 8.224 | 491,033,394 | -3,188,615 | 39.37% | 4,038,151,849 |
| 2011-11-09 | 2011-11-07 | 8.424 | 494,222,009 | -951,243 | 39.63% | 4,163,104,066 |
| 2011-11-08 | 2011-11-04 | 8.707 | 495,173,252 | +2,812,539 | 39.70% | 4,311,253,248 |
| 2011-11-07 | 2011-11-03 | 9.123 | 492,360,713 | +2,228,205 | 39.48% | 4,491,678,041 |
| 2011-11-04 | 2011-11-02 | 8.923 | 490,132,508 | +170,990 | 39.30% | 4,373,437,921 |
| 2011-11-03 | 2011-11-01 | 8.074 | 489,961,518 | +1,189,287 | 39.28% | 3,955,928,000 |
| 2011-11-02 | 2011-10-31 | 7.824 | 488,772,231 | -5,952,585 | 39.19% | 3,824,274,437 |
| 2011-11-01 | 2011-10-28 | 8.856 | 494,724,816 | +6,125,358 | 39.67% | 4,381,471,554 |
| 2011-10-31 | 2011-10-27 | 8.573 | 488,599,458 | +5,034,041 | 39.17% | 4,188,947,125 |
| 2011-10-28 | 2011-10-26 | 7.641 | 483,565,417 | -2,841,215 | 38.77% | 3,694,984,221 |
| 2011-10-27 | 2011-10-25 | 7.025 | 486,406,632 | -133,563 | 39.00% | 3,417,091,493 |
| 2011-10-26 | 2011-10-24 | 7.009 | 486,540,195 | +9,118,294 | 39.01% | 3,409,930,200 |
| 2011-10-25 | 2011-10-21 | 6.393 | 477,421,901 | +2,665,409 | 38.28% | 3,051,955,737 |
| 2011-10-24 | 2011-10-20 | 6.443 | 474,756,492 | -641,145 | 38.07% | 3,058,627,196 |
| 2011-10-21 | 2011-10-19 | 6.809 | 475,397,637 | -1,782,711 | 38.12% | 3,236,868,045 |
| 2011-10-20 | 2011-10-18 | 6.759 | 477,180,348 | +1,741,966 | 38.26% | 3,225,174,755 |
| 2011-10-19 | 2011-10-17 | 7.441 | 475,438,382 | +331,944 | 38.12% | 3,537,907,150 |
| 2011-10-18 | 2011-10-14 | 7.425 | 475,106,438 | +10,119,251 | 38.09% | 3,527,527,781 |
| 2011-10-17 | 2011-10-13 | 7.042 | 464,987,187 | +3,582,698 | 37.28% | 3,274,356,950 |
| 2011-10-14 | 2011-10-12 | 6.176 | 461,404,489 | +1,591,804 | 36.99% | 2,849,708,210 |
| 2011-10-13 | 2011-10-11 | 6.010 | 459,812,685 | +1,004,731 | 36.87% | 2,763,330,424 |
| 2011-10-12 | 2011-10-10 | 5.843 | 458,807,954 | +1,587,275 | 36.79% | 2,680,913,017 |
| 2011-10-11 | 2011-10-07 | 5.860 | 457,220,679 | +2,914,433 | 36.66% | 2,679,249,734 |
| 2011-10-10 | 2011-10-06 | 5.810 | 454,306,246 | -1,891,617 | 36.43% | 2,639,482,599 |
| 2011-10-07 | 2011-10-04 | 5.360 | 456,197,863 | +348,969 | 36.58% | 2,445,421,841 |
| 2011-10-06 | 2011-10-03 | 5.544 | 455,848,894 | +8,706,468 | 36.55% | 2,527,026,565 |
| 2011-10-04 | 2011-09-30 | 5.510 | 447,142,426 | +2,267,507 | 35.85% | 2,463,874,263 |
| 2011-10-03 | 2011-09-28 | 5.793 | 444,874,919 | -7,558,753 | 35.67% | 2,577,281,370 |
| 2011-09-30 | 2011-09-27 | 5.377 | 452,433,672 | -5,478,036 | 36.28% | 2,432,775,931 |
| 2011-09-28 | 2011-09-26 | 5.427 | 457,911,708 | +1,759,321 | 36.71% | 2,485,100,842 |
| 2011-09-27 | 2011-09-23 | 5.527 | 456,152,387 | +1,043,528 | 36.57% | 2,521,115,277 |
| 2011-09-26 | 2011-09-22 | 5.360 | 455,108,859 | +3,059,922 | 36.49% | 2,439,584,299 |
| 2011-09-23 | 2011-09-21 | 5.710 | 452,048,937 | +466,798 | 36.24% | 2,581,215,361 |
| 2011-09-22 | 2011-09-20 | 5.577 | 451,582,139 | -262,548 | 36.21% | 2,518,408,822 |
| 2011-09-21 | 2011-09-19 | 5.544 | 451,844,687 | +2,924,509 | 36.23% | 2,504,828,996 |
| 2011-09-20 | 2011-09-16 | 5.827 | 448,920,178 | +1,103,780 | 35.99% | 2,615,663,303 |
| 2011-09-19 | 2011-09-15 | 5.710 | 447,816,398 | +170,058 | 35.91% | 2,557,047,414 |
| 2011-09-16 | 2011-09-14 | 5.760 | 447,646,340 | -620,820 | 35.89% | 2,578,432,730 |
| 2011-09-15 | 2011-09-12 | 5.860 | 448,267,160 | +11,086,861 | 35.94% | 2,626,783,355 |
| 2011-09-14 | 2011-09-09 | 6.060 | 437,180,299 | -3,052,386 | 35.05% | 2,649,150,521 |
| 2011-09-12 | 2011-09-08 | 6.126 | 440,232,685 | -2,250,826 | 35.30% | 2,696,961,649 |
| 2011-09-09 | 2011-09-07 | 6.160 | 442,483,511 | +950,457 | 35.48% | 2,725,483,042 |
| 2011-09-08 | 2011-09-06 | 6.076 | 441,533,054 | +1,931,688 | 35.40% | 2,682,876,950 |
| 2011-09-07 | 2011-09-05 | 6.093 | 439,601,366 | +544,318 | 35.25% | 2,678,457,670 |
| 2011-09-06 | 2011-09-02 | 6.343 | 439,057,048 | -1,654,261 | 35.20% | 2,784,778,115 |
| 2011-09-05 | 2011-09-01 | 6.609 | 440,711,309 | -10,682,452 | 35.34% | 2,912,657,174 |
| 2011-09-02 | 2011-08-31 | 6.892 | 451,393,761 | +11,120,486 | 36.19% | 3,111,003,945 |
| 2011-09-01 | 2011-08-30 | 6.809 | 440,273,275 | -2,920,848 | 35.30% | 2,997,714,722 |
| 2011-08-31 | 2011-08-29 | 6.659 | 443,194,123 | -1,491,995 | 35.53% | 2,951,200,071 |
| 2011-08-30 | 2011-08-26 | 6.443 | 444,686,118 | +2,003,110 | 35.65% | 2,864,898,273 |
| 2011-08-29 | 2011-08-25 | 6.443 | 442,683,008 | +423,444 | 35.49% | 2,851,993,201 |
| 2011-08-26 | 2011-08-24 | 6.010 | 442,259,564 | +320,677 | 35.46% | 2,657,841,657 |
| 2011-08-25 | 2011-08-23 | 6.276 | 441,938,887 | +727,668 | 35.43% | 2,773,628,150 |
| 2011-08-24 | 2011-08-22 | 6.076 | 441,211,219 | +2,187,238 | 35.38% | 2,680,921,392 |
| 2011-08-23 | 2011-08-19 | 5.993 | 439,023,981 | +713,488 | 35.20% | 2,631,088,236 |
| 2011-08-22 | 2011-08-18 | 6.326 | 438,310,493 | +3,253,799 | 35.14% | 2,772,746,290 |
| 2011-08-19 | 2011-08-17 | 6.343 | 435,056,694 | +3,464,182 | 34.88% | 2,759,405,334 |
| 2011-08-18 | 2011-08-16 | 6.110 | 431,592,512 | +2,481,575 | 34.60% | 2,636,845,196 |
| 2011-08-17 | 2011-08-15 | 5.877 | 429,110,937 | -4,766,264 | 34.41% | 2,521,674,099 |
| 2011-08-16 | 2011-08-12 | 5.810 | 433,877,201 | -4,156,789 | 34.79% | 2,520,791,497 |
| 2011-08-15 | 2011-08-11 | 5.677 | 438,033,990 | -9,685,865 | 35.12% | 2,486,605,324 |
| 2011-08-12 | 2011-08-10 | 5.993 | 447,719,855 | +8,481,610 | 35.90% | 2,683,202,956 |
| 2011-08-11 | 2011-08-09 | 6.010 | 439,238,245 | -2,505,680 | 35.22% | 2,639,684,474 |
| 2011-08-10 | 2011-08-08 | 6.559 | 441,743,925 | -3,234,587 | 35.42% | 2,897,420,150 |
| 2011-08-09 | 2011-08-05 | 6.925 | 444,978,512 | -17,876,897 | 35.68% | 3,081,605,486 |
| 2011-08-08 | 2011-08-04 | 7.475 | 462,855,409 | -1,230,258 | 37.11% | 3,459,683,361 |
| 2011-08-05 | 2011-08-03 | 7.591 | 464,085,667 | -2,441,782 | 37.21% | 3,522,959,633 |
| 2011-08-04 | 2011-08-02 | 7.824 | 466,527,449 | +210,641 | 37.41% | 3,650,225,778 |
| 2011-08-03 | 2011-08-01 | 7.991 | 466,316,808 | +3,466,648 | 37.39% | 3,726,206,983 |
| 2011-08-02 | 2011-07-29 | 7.957 | 462,850,160 | -395,631 | 37.11% | 3,683,095,529 |
| 2011-08-01 | 2011-07-28 | 8.157 | 463,245,791 | -666,286 | 37.14% | 3,778,785,417 |
| 2011-07-29 | 2011-07-27 | 8.623 | 463,912,077 | +2,643,081 | 37.20% | 4,000,461,608 |
| 2011-07-28 | 2011-07-26 | 8.640 | 461,268,996 | -2,772,525 | 36.98% | 3,985,348,378 |
| 2011-07-27 | 2011-07-25 | 9.089 | 464,041,521 | -11,211,767 | 37.21% | 4,217,879,350 |
| 2011-07-26 | 2011-07-22 | 9.739 | 475,253,288 | +38,400 | 38.10% | 4,628,344,368 |
| 2011-07-25 | 2011-07-21 | 9.472 | 475,214,888 | +371,378 | 38.10% | 4,501,393,434 |
| 2011-07-22 | 2011-07-20 | 9.705 | 474,843,510 | +3,866,613 | 38.07% | 4,608,543,911 |
| 2011-07-21 | 2011-07-19 | 9.506 | 470,976,897 | +3,055,048 | 37.76% | 4,476,930,793 |
| 2011-07-20 | 2011-07-18 | 9.689 | 467,921,849 | +1,574,320 | 37.52% | 4,533,576,805 |
| 2011-07-19 | 2011-07-15 | 9.889 | 466,347,529 | +843,993 | 37.39% | 4,611,484,927 |
| 2011-07-18 | 2011-07-14 | 9.955 | 465,503,536 | +808,409 | 37.32% | 4,634,136,659 |
| 2011-07-15 | 2011-07-13 | 10.005 | 464,695,127 | +502,138 | 37.26% | 4,649,296,666 |
| 2011-07-14 | 2011-07-12 | 9.955 | 464,192,989 | +4,414,111 | 37.22% | 4,621,090,025 |
| 2011-07-13 | 2011-07-11 | 10.471 | 459,778,878 | +15,433,475 | 36.86% | 4,814,423,942 |
| 2011-07-12 | 2011-07-08 | 10.754 | 444,345,403 | +7,584,693 | 35.63% | 4,778,569,183 |
| 2011-07-11 | 2011-07-07 | 10.621 | 436,760,710 | +10,791,247 | 35.02% | 4,638,834,843 |
| 2011-07-08 | 2011-07-06 | 10.789 | 425,969,463 | +492,239 | 34.15% | 4,595,661,425 |
| 2011-07-07 | 2011-07-05 | 11.108 | 425,477,224 | +4,116,946 | 34.11% | 4,726,202,304 |
| 2011-07-06 | 2011-07-04 | 11.091 | 421,360,278 | -1,330,960 | 34.10% | 4,673,390,361 |
| 2011-07-05 | 2011-06-30 | 10.940 | 422,691,238 | -5,751,379 | 34.21% | 4,624,222,953 |
| 2011-07-04 | 2011-06-29 | 10.856 | 428,442,617 | -14,487,745 | 34.68% | 4,651,143,217 |
| 2011-06-30 | 2011-06-28 | 10.772 | 442,930,362 | -7,372,516 | 35.85% | 4,771,204,286 |
| 2011-06-29 | 2011-06-27 | 10.890 | 450,302,878 | -1,485,125 | 36.45% | 4,903,591,229 |
| 2011-06-28 | 2011-06-24 | 10.705 | 451,788,003 | +1,208,775 | 36.57% | 4,836,249,053 |
| 2011-06-27 | 2011-06-23 | 10.385 | 450,579,228 | +97,592 | 36.47% | 4,679,443,121 |
| 2011-06-24 | 2011-06-22 | 10.637 | 450,481,636 | +83,626 | 36.46% | 4,791,983,705 |
| 2011-06-23 | 2011-06-21 | 10.890 | 450,398,010 | +479,041 | 36.45% | 4,904,627,173 |
| 2011-06-22 | 2011-06-20 | 10.705 | 449,918,969 | -819,349 | 36.41% | 4,816,241,629 |
| 2011-06-21 | 2011-06-17 | 10.940 | 450,738,318 | +3,181,678 | 36.48% | 4,931,056,734 |
| 2011-06-20 | 2011-06-16 | 10.839 | 447,556,640 | +1,279,162 | 36.22% | 4,851,122,600 |
| 2011-06-17 | 2011-06-15 | 11.125 | 446,277,478 | -140,395 | 36.12% | 4,964,751,213 |
| 2011-06-16 | 2011-06-14 | 11.226 | 446,417,873 | -528,305 | 36.13% | 5,011,324,982 |
| 2011-06-15 | 2011-06-13 | 11.158 | 446,946,178 | -458,796 | 36.17% | 4,987,212,096 |
| 2011-06-14 | 2011-06-10 | 11.310 | 447,404,974 | -2,379,767 | 36.21% | 5,059,998,677 |
| 2011-06-13 | 2011-06-09 | 11.343 | 449,784,741 | -1,729,723 | 36.40% | 5,102,030,162 |
| 2011-06-10 | 2011-06-08 | 11.562 | 451,514,464 | +548,795 | 36.54% | 5,220,290,081 |
| 2011-06-09 | 2011-06-07 | 11.646 | 450,965,669 | +1,685,258 | 36.50% | 5,251,837,102 |
| 2011-06-08 | 2011-06-03 | 11.427 | 449,280,411 | +607,195 | 36.36% | 5,134,059,850 |
| 2011-06-07 | 2011-06-02 | 11.730 | 448,673,216 | +2,794,451 | 36.31% | 5,262,839,170 |
| 2011-06-03 | 2011-06-01 | 11.881 | 445,878,765 | -810,185 | 36.09% | 5,297,497,182 |
| 2011-06-02 | 2011-05-31 | 11.847 | 446,688,950 | +1,912,115 | 36.15% | 5,292,109,934 |
| 2011-06-01 | 2011-05-30 | 11.595 | 444,776,835 | -2,411,646 | 36.00% | 5,157,340,220 |
| 2011-05-31 | 2011-05-27 | 11.763 | 447,188,481 | -3,161,031 | 36.19% | 5,260,453,418 |
| 2011-05-30 | 2011-05-26 | 11.545 | 450,349,512 | -157,666 | 36.45% | 5,199,253,162 |
| 2011-05-27 | 2011-05-25 | 11.612 | 450,507,178 | +252,518 | 36.46% | 5,231,356,219 |
| 2011-05-26 | 2011-05-24 | 11.461 | 450,254,660 | -3,406,837 | 36.44% | 5,160,325,802 |
| 2011-05-25 | 2011-05-23 | 11.259 | 453,661,497 | +2,507,323 | 36.72% | 5,107,886,698 |
| 2011-05-24 | 2011-05-20 | 11.478 | 451,154,174 | -9,712,092 | 36.51% | 5,178,216,622 |
| 2011-05-23 | 2011-05-19 | 11.579 | 460,866,266 | +1,901,525 | 37.30% | 5,336,157,914 |
| 2011-05-20 | 2011-05-18 | 11.511 | 458,964,741 | +1,141,221 | 37.15% | 5,283,289,706 |
| 2011-05-19 | 2011-05-17 | 11.394 | 457,823,520 | -663,257 | 37.05% | 5,216,297,171 |
| 2011-05-18 | 2011-05-16 | 11.410 | 458,486,777 | -343,527 | 37.11% | 5,231,558,912 |
| 2011-05-17 | 2011-05-13 | 11.747 | 458,830,304 | -501,949 | 37.14% | 5,389,690,174 |
| 2011-05-16 | 2011-05-12 | 11.730 | 459,332,253 | -2,041,763 | 37.18% | 5,387,867,354 |
| 2011-05-13 | 2011-05-11 | 11.931 | 461,374,016 | +2,914,559 | 37.34% | 5,504,856,619 |
| 2011-05-12 | 2011-05-09 | 11.763 | 458,459,457 | -2,632,068 | 37.11% | 5,393,038,327 |
| 2011-05-11 | 2011-05-06 | 11.394 | 461,091,525 | +4,223,409 | 37.32% | 5,253,531,792 |
| 2011-05-09 | 2011-05-05 | 11.175 | 456,868,116 | -3,979,790 | 36.98% | 5,105,602,821 |
| 2011-05-06 | 2011-05-04 | 11.326 | 460,847,906 | +341,605 | 37.30% | 5,219,778,162 |
| 2011-05-05 | 2011-05-03 | 11.444 | 460,506,301 | -2,610,439 | 37.27% | 5,270,080,146 |
| 2011-05-04 | 2011-04-29 | 11.528 | 463,116,740 | +16,171,341 | 37.48% | 5,338,867,298 |
| 2011-05-03 | 2011-04-28 | 11.713 | 446,945,399 | +17,237,759 | 36.17% | 5,235,061,404 |
| 2011-04-29 | 2011-04-27 | 11.730 | 429,707,640 | +4,177,078 | 34.78% | 5,040,377,091 |
| 2011-04-28 | 2011-04-26 | 11.495 | 425,530,562 | +960,791 | 34.44% | 4,891,267,219 |
| 2011-04-27 | 2011-04-21 | 11.814 | 424,569,771 | -6,408,017 | 34.36% | 5,015,785,153 |
| 2011-04-26 | 2011-04-20 | 11.931 | 430,977,788 | -11,106,760 | 34.88% | 5,142,185,834 |
| 2011-04-21 | 2011-04-19 | 11.814 | 442,084,548 | -10,385,387 | 35.78% | 5,222,701,341 |
| 2011-04-20 | 2011-04-18 | 11.965 | 452,469,935 | +2,717,857 | 36.62% | 5,413,825,482 |
| 2011-04-19 | 2011-04-15 | 12.083 | 449,752,078 | +2,556,475 | 36.40% | 5,434,212,286 |
| 2011-04-18 | 2011-04-14 | 12.133 | 447,195,603 | -545,165 | 36.19% | 5,425,868,366 |
| 2011-04-15 | 2011-04-13 | 11.931 | 447,740,768 | -4,816,752 | 36.24% | 5,342,192,332 |
| 2011-04-14 | 2011-04-12 | 12.015 | 452,557,520 | -6,980,010 | 36.63% | 5,437,688,919 |
| 2011-04-13 | 2011-04-11 | 12.251 | 459,537,530 | +1,776,395 | 37.19% | 5,629,671,385 |
| 2011-04-12 | 2011-04-08 | 12.116 | 457,761,135 | -6,594,389 | 37.05% | 5,546,368,403 |
| 2011-04-11 | 2011-04-07 | 12.452 | 464,355,524 | +320,601 | 37.58% | 5,782,336,417 |
| 2011-04-08 | 2011-04-06 | 12.436 | 464,034,923 | -4,633,193 | 37.56% | 5,770,546,132 |
| 2011-04-07 | 2011-04-04 | 12.704 | 468,668,116 | -2,238,345 | 37.93% | 5,954,176,928 |
| 2011-04-06 | 2011-04-01 | 12.973 | 470,906,461 | -8,114,626 | 38.11% | 6,109,230,068 |
| 2011-04-04 | 2011-03-31 | 13.578 | 479,021,087 | -3,061,272 | 38.77% | 6,504,299,395 |
| 2011-04-01 | 2011-03-30 | 14.049 | 482,082,359 | +2,463,303 | 39.02% | 6,772,703,263 |
| 2011-03-31 | 2011-03-29 | 13.780 | 479,619,056 | -1,740,177 | 38.82% | 6,609,137,898 |
| 2011-03-30 | 2011-03-28 | 13.763 | 481,359,233 | +805,099 | 38.96% | 6,625,028,323 |
| 2011-03-29 | 2011-03-25 | 13.763 | 480,554,134 | -1,345,466 | 38.89% | 6,613,947,610 |
| 2011-03-28 | 2011-03-24 | 13.746 | 481,899,600 | +1,459,640 | 39.00% | 6,624,367,237 |
| 2011-03-25 | 2011-03-23 | 13.377 | 480,439,960 | +810,611 | 38.89% | 6,426,680,667 |
| 2011-03-24 | 2011-03-22 | 13.276 | 479,629,349 | -2,705,702 | 38.82% | 6,367,476,818 |
| 2011-03-23 | 2011-03-21 | 13.192 | 482,335,051 | +1,196,453 | 39.04% | 6,362,869,422 |
| 2011-03-22 | 2011-03-18 | 13.209 | 481,138,598 | +75,642 | 38.94% | 6,355,171,509 |
| 2011-03-21 | 2011-03-17 | 13.545 | 481,062,956 | -1,321,495 | 38.94% | 6,515,856,159 |
| 2011-03-18 | 2011-03-16 | 13.931 | 482,384,451 | -1,620,955 | 39.04% | 6,720,202,534 |
| 2011-03-17 | 2011-03-15 | 13.931 | 484,005,406 | +1,264,631 | 39.17% | 6,742,784,410 |
| 2011-03-16 | 2011-03-14 | 14.402 | 482,740,775 | +729,360 | 39.07% | 6,952,313,321 |
| 2011-03-15 | 2011-03-11 | 14.133 | 482,011,415 | -1,275,273 | 39.01% | 6,812,207,219 |
| 2011-03-14 | 2011-03-10 | 14.452 | 483,286,688 | +1,344,052 | 39.12% | 6,984,540,100 |
| 2011-03-11 | 2011-03-09 | 14.637 | 481,942,636 | +2,050,763 | 39.01% | 7,054,204,324 |
| 2011-03-10 | 2011-03-08 | 14.284 | 479,891,873 | +592,238 | 38.84% | 6,854,832,576 |
| 2011-03-09 | 2011-03-07 | 14.049 | 479,299,635 | -1,103,752 | 38.79% | 6,733,609,188 |
| 2011-03-08 | 2011-03-04 | 14.368 | 480,403,387 | +3,603,501 | 38.88% | 6,902,504,627 |
| 2011-03-07 | 2011-03-03 | 14.049 | 476,799,886 | -1,252,151 | 38.59% | 6,698,490,587 |
| 2011-03-04 | 2011-03-02 | 13.595 | 478,052,037 | -6,856,940 | 38.69% | 6,499,174,919 |
| 2011-03-03 | 2011-03-01 | 14.738 | 484,908,977 | -36,008 | 39.25% | 7,146,515,642 |
| 2011-03-02 | 2011-02-28 | 14.637 | 484,944,985 | +2,147,134 | 39.25% | 7,098,149,768 |
| 2011-03-01 | 2011-02-25 | 14.150 | 482,797,851 | -1,126,555 | 39.08% | 6,831,435,164 |
| 2011-02-28 | 2011-02-24 | 14.217 | 483,924,406 | -4,959,845 | 39.17% | 6,879,904,657 |
| 2011-02-25 | 2011-02-23 | 14.788 | 488,884,251 | -719,113 | 39.57% | 7,229,749,506 |
| 2011-02-24 | 2011-02-22 | 15.057 | 489,603,364 | +2,548,351 | 39.63% | 7,372,027,283 |
| 2011-02-23 | 2011-02-21 | 15.393 | 487,055,013 | +1,081,008 | 39.42% | 7,497,354,089 |
| 2011-02-22 | 2011-02-18 | 15.444 | 485,974,005 | -730,609 | 39.33% | 7,505,214,029 |
| 2011-02-21 | 2011-02-17 | 15.309 | 486,704,614 | -824,173 | 39.39% | 7,451,065,333 |
| 2011-02-18 | 2011-02-16 | 15.242 | 487,528,787 | -1,504,255 | 39.46% | 7,430,911,390 |
| 2011-02-17 | 2011-02-15 | 15.410 | 489,033,042 | +2,084,730 | 39.58% | 7,536,020,486 |
| 2011-02-16 | 2011-02-14 | 15.544 | 486,948,312 | -757,383 | 39.41% | 7,569,359,436 |
| 2011-02-15 | 2011-02-11 | 15.091 | 487,705,695 | -1,676,610 | 39.47% | 7,359,845,450 |
| 2011-02-14 | 2011-02-10 | 15.124 | 489,382,305 | +3,544,991 | 39.61% | 7,401,594,743 |
| 2011-02-11 | 2011-02-09 | 15.544 | 485,837,314 | -1,711,884 | 39.32% | 7,552,089,547 |
| 2011-02-10 | 2011-02-08 | 15.864 | 487,549,198 | +644,185 | 39.46% | 7,734,370,490 |
| 2011-02-09 | 2011-02-07 | 15.797 | 486,905,013 | +6,834,403 | 39.41% | 7,691,421,830 |
| 2011-02-08 | 2011-02-02 | 16.385 | 480,070,610 | +1,691,038 | 38.86% | 7,865,824,747 |
| 2011-02-07 | 2011-01-31 | 16.099 | 478,379,572 | +2,407,760 | 38.72% | 7,701,452,941 |
| 2011-02-01 | 2011-01-28 | 16.401 | 475,971,812 | -1,081,236 | 38.52% | 7,806,284,192 |
| 2011-01-31 | 2011-01-27 | 16.587 | 477,053,048 | +1,517,197 | 38.61% | 7,912,743,218 |
| 2011-01-28 | 2011-01-26 | 16.147 | 475,535,851 | -6,354,637 | 38.72% | 7,678,528,947 |
| 2011-01-27 | 2011-01-25 | 16.418 | 481,890,488 | +468,656 | 39.24% | 7,911,502,575 |
| 2011-01-26 | 2011-01-24 | 16.401 | 481,421,832 | +3,100,702 | 39.20% | 7,895,668,487 |
| 2011-01-25 | 2011-01-21 | 16.435 | 478,321,130 | -11,806,687 | 38.95% | 7,860,989,593 |
| 2011-01-24 | 2011-01-20 | 16.435 | 490,127,817 | +153,774 | 39.91% | 8,055,027,108 |
| 2011-01-21 | 2011-01-19 | 16.435 | 489,974,043 | -1,246,458 | 39.90% | 8,052,499,903 |
| 2011-01-20 | 2011-01-18 | 16.316 | 491,220,501 | +674,416 | 40.00% | 8,014,846,091 |
| 2011-01-19 | 2011-01-17 | 16.113 | 490,546,085 | -381,477 | 39.95% | 7,904,312,549 |
| 2011-01-18 | 2011-01-14 | 16.468 | 490,927,562 | +258,990 | 39.98% | 8,084,771,726 |
| 2011-01-17 | 2011-01-13 | 16.485 | 490,668,572 | -567,543 | 39.96% | 8,088,802,794 |
| 2011-01-14 | 2011-01-12 | 16.536 | 491,236,115 | +2,430,810 | 40.00% | 8,123,076,304 |
| 2011-01-13 | 2011-01-11 | 16.198 | 488,805,305 | +265,857 | 39.81% | 7,917,586,372 |
| 2011-01-12 | 2011-01-10 | 16.164 | 488,539,448 | +911,209 | 39.78% | 7,896,759,647 |
| 2011-01-11 | 2011-01-07 | 16.232 | 487,628,239 | -150,414 | 39.71% | 7,915,010,058 |
| 2011-01-10 | 2011-01-06 | 16.164 | 487,778,653 | +2,601,573 | 39.72% | 7,884,462,144 |
| 2011-01-07 | 2011-01-05 | 16.215 | 485,177,080 | +543,826 | 39.51% | 7,867,020,349 |
| 2011-01-06 | 2011-01-04 | 16.063 | 484,633,254 | +1,192,491 | 39.47% | 7,784,454,885 |
| 2011-01-05 | 2011-01-03 | 15.995 | 483,440,763 | +620,724 | 39.37% | 7,732,604,414 |
| 2011-01-04 | 2010-12-31 | 15.826 | 482,820,039 | -630,077 | 39.32% | 7,641,040,921 |
| 2011-01-03 | 2010-12-29 | 15.877 | 483,450,116 | -1,840,611 | 39.37% | 7,675,534,905 |
| 2010-12-30 | 2010-12-28 | 15.657 | 485,290,727 | +1,587,501 | 39.52% | 7,598,088,880 |
| 2010-12-29 | 2010-12-24 | 15.877 | 483,703,226 | -2,424,064 | 39.39% | 7,679,553,426 |
| 2010-12-28 | 2010-12-22 | 16.316 | 486,127,290 | -1,855,741 | 39.59% | 7,931,744,303 |
| 2010-12-23 | 2010-12-21 | 16.773 | 487,983,031 | +1,480,391 | 39.74% | 8,184,794,548 |
| 2010-12-22 | 2010-12-20 | 16.823 | 486,502,640 | +1,607,899 | 39.62% | 8,184,641,700 |
| 2010-12-21 | 2010-12-17 | 16.604 | 484,894,741 | +2,310,401 | 39.49% | 8,051,009,734 |
| 2010-12-20 | 2010-12-16 | 16.570 | 482,584,340 | +668,928 | 39.30% | 7,996,329,665 |
| 2010-12-17 | 2010-12-15 | 16.840 | 481,915,412 | +2,631,936 | 39.24% | 8,115,617,014 |
| 2010-12-16 | 2010-12-14 | 17.009 | 479,283,476 | +463,602 | 39.03% | 8,152,331,422 |
| 2010-12-15 | 2010-12-13 | 17.009 | 478,819,874 | +3,915,163 | 38.99% | 8,144,445,823 |
| 2010-12-14 | 2010-12-10 | 16.773 | 474,904,711 | -100,916 | 38.67% | 7,965,435,768 |
| 2010-12-13 | 2010-12-09 | 16.891 | 475,005,627 | +1,331,124 | 38.68% | 8,023,348,058 |
| 2010-12-10 | 2010-12-08 | 16.468 | 473,674,503 | +518,762 | 38.57% | 7,800,642,143 |
| 2010-12-09 | 2010-12-07 | 16.316 | 473,155,741 | +1,738,244 | 38.53% | 7,720,098,069 |
| 2010-12-08 | 2010-12-06 | 15.657 | 471,417,497 | +173,850 | 38.39% | 7,380,878,806 |
| 2010-12-07 | 2010-12-03 | 16.249 | 471,243,647 | +3,040,769 | 38.37% | 7,657,028,896 |
| 2010-12-06 | 2010-12-02 | 15.944 | 468,202,878 | +220,687 | 38.13% | 7,465,126,332 |
| 2010-12-03 | 2010-12-01 | 15.927 | 467,982,191 | +6,955,790 | 38.11% | 7,453,695,024 |
| 2010-12-02 | 2010-11-30 | 15.589 | 461,026,401 | -4,680,648 | 37.54% | 7,187,007,653 |
| 2010-12-01 | 2010-11-29 | 15.978 | 465,707,049 | -2,589,404 | 37.92% | 7,441,080,622 |
| 2010-11-30 | 2010-11-26 | 16.096 | 468,296,453 | -726,666 | 38.13% | 7,537,879,780 |
| 2010-11-29 | 2010-11-25 | 16.164 | 469,023,119 | +252,891 | 38.19% | 7,581,297,385 |
| 2010-11-26 | 2010-11-24 | 16.299 | 468,770,228 | +1,493,640 | 38.17% | 7,640,617,263 |
| 2010-11-25 | 2010-11-23 | 16.350 | 467,276,588 | +6,400,264 | 38.05% | 7,639,974,097 |
| 2010-11-24 | 2010-11-22 | 16.908 | 460,876,324 | +2,177,790 | 37.53% | 7,792,481,650 |
| 2010-11-23 | 2010-11-19 | 16.773 | 458,698,534 | -2,815,615 | 37.35% | 7,693,614,371 |
| 2010-11-22 | 2010-11-18 | 16.570 | 461,514,149 | -767,022 | 37.58% | 7,647,200,654 |
| 2010-11-19 | 2010-11-17 | 16.215 | 462,281,171 | -2,900,559 | 37.65% | 7,495,769,131 |
| 2010-11-18 | 2010-11-16 | 16.671 | 465,181,730 | +721,712 | 37.88% | 7,755,163,429 |
| 2010-11-17 | 2010-11-15 | 16.705 | 464,460,018 | -2,091,487 | 37.82% | 7,758,837,734 |
| 2010-11-16 | 2010-11-12 | 16.908 | 466,551,505 | +87,226 | 37.99% | 7,888,437,422 |
| 2010-11-15 | 2010-11-11 | 17.584 | 466,464,279 | -2,544,892 | 37.99% | 8,202,441,112 |
| 2010-11-12 | 2010-11-10 | 16.823 | 469,009,171 | -511,225 | 38.19% | 7,890,341,600 |
| 2010-11-11 | 2010-11-09 | 16.722 | 469,520,396 | -2,053,581 | 38.23% | 7,851,310,344 |
| 2010-11-10 | 2010-11-08 | 16.790 | 471,573,977 | -1,974,723 | 38.40% | 7,917,543,712 |
| 2010-11-09 | 2010-11-05 | 16.807 | 473,548,700 | +2,178,246 | 38.56% | 7,958,705,289 |
| 2010-11-08 | 2010-11-04 | 16.756 | 471,370,454 | +340,275 | 38.39% | 7,898,186,808 |
| 2010-11-05 | 2010-11-03 | 16.570 | 471,030,179 | -3,386,022 | 38.36% | 7,804,879,440 |
| 2010-11-04 | 2010-11-02 | 16.485 | 474,416,201 | +1,495,024 | 38.63% | 7,820,878,106 |
| 2010-11-03 | 2010-11-01 | 16.587 | 472,921,177 | -5,736,046 | 38.51% | 7,844,209,049 |
| 2010-11-02 | 2010-10-29 | 16.384 | 478,657,223 | +1,924,909 | 38.98% | 7,842,233,766 |
| 2010-11-01 | 2010-10-28 | 16.502 | 476,732,314 | -646,922 | 38.82% | 7,867,120,423 |
| 2010-10-29 | 2010-10-27 | 16.147 | 477,379,236 | +82,905 | 38.87% | 7,708,294,285 |
| 2010-10-28 | 2010-10-26 | 16.282 | 477,296,331 | -27,844,024 | 38.87% | 7,771,516,493 |
| 2010-10-27 | 2010-10-25 | 18.869 | 505,140,355 | -2,550,437 | 41.14% | 9,531,640,407 |
| 2010-10-26 | 2010-10-22 | 18.869 | 507,690,792 | +2,907,374 | 41.34% | 9,579,765,345 |
| 2010-10-25 | 2010-10-21 | 17.990 | 504,783,418 | +2,927,842 | 41.11% | 9,081,092,469 |
| 2010-10-22 | 2010-10-20 | 17.990 | 501,855,576 | +560,385 | 40.87% | 9,028,420,367 |
| 2010-10-21 | 2010-10-19 | 18.396 | 501,295,191 | +1,961,781 | 40.82% | 9,221,760,178 |
| 2010-10-20 | 2010-10-18 | 18.294 | 499,333,410 | +1,189,973 | 40.66% | 9,135,015,237 |
| 2010-10-19 | 2010-10-15 | 17.889 | 498,143,437 | +3,395,947 | 40.57% | 8,911,103,144 |
| 2010-10-18 | 2010-10-14 | 17.720 | 494,747,490 | +104,157 | 40.29% | 8,766,702,566 |
| 2010-10-15 | 2010-10-13 | 17.686 | 494,643,333 | -469,244 | 40.28% | 8,748,130,125 |
| 2010-10-14 | 2010-10-12 | 17.652 | 495,112,577 | +3,014,515 | 40.32% | 8,739,686,355 |
| 2010-10-13 | 2010-10-11 | 17.550 | 492,098,062 | +583,660 | 40.07% | 8,636,552,118 |
| 2010-10-12 | 2010-10-08 | 17.246 | 491,514,402 | +506,925 | 40.03% | 8,476,719,445 |
| 2010-10-11 | 2010-10-07 | 17.178 | 491,007,477 | -2,078,569 | 39.98% | 8,434,769,199 |
| 2010-10-08 | 2010-10-06 | 17.348 | 493,086,046 | -1,363,582 | 40.15% | 8,553,846,711 |
| 2010-10-07 | 2010-10-05 | 17.246 | 494,449,628 | -1,205,070 | 40.26% | 8,527,340,723 |
| 2010-10-06 | 2010-10-04 | 17.753 | 495,654,698 | -1,218,918 | 40.36% | 8,799,538,910 |
| 2010-10-05 | 2010-09-30 | 17.652 | 496,873,616 | -2,234,819 | 40.46% | 8,770,772,070 |
| 2010-10-04 | 2010-09-29 | 17.922 | 499,108,435 | -651,192 | 40.64% | 8,945,243,453 |
| 2010-09-30 | 2010-09-28 | 17.753 | 499,759,627 | -3,951,628 | 40.70% | 8,872,415,214 |
| 2010-09-29 | 2010-09-27 | 18.565 | 503,711,255 | -239,694 | 41.02% | 9,351,373,105 |
| 2010-09-28 | 2010-09-24 | 18.497 | 503,950,949 | -171,557 | 41.04% | 9,321,739,868 |
| 2010-09-27 | 2010-09-22 | 18.531 | 504,122,506 | -6,361,283 | 41.05% | 9,341,960,585 |
| 2010-09-24 | 2010-09-21 | 18.396 | 510,483,789 | +949,493 | 41.57% | 9,390,792,414 |
| 2010-09-22 | 2010-09-20 | 18.497 | 509,534,296 | -1,544,171 | 41.49% | 9,425,016,800 |
| 2010-09-21 | 2010-09-17 | 18.497 | 511,078,467 | -193,910 | 41.62% | 9,453,579,819 |
| 2010-09-20 | 2010-09-16 | 18.328 | 511,272,377 | +1,465,809 | 41.63% | 9,370,720,869 |
| 2010-09-17 | 2010-09-15 | 18.294 | 509,806,568 | -240,716 | 41.52% | 9,326,615,590 |
| 2010-09-16 | 2010-09-14 | 18.193 | 510,047,284 | +215,420 | 41.53% | 9,279,276,174 |
| 2010-09-15 | 2010-09-13 | 18.193 | 509,831,864 | +1,377,811 | 41.52% | 9,275,357,044 |
| 2010-09-14 | 2010-09-10 | 17.922 | 508,454,053 | -1,253,307 | 41.41% | 9,112,739,778 |
| 2010-09-13 | 2010-09-09 | 17.855 | 509,707,360 | -777,988 | 41.51% | 9,100,729,643 |
| 2010-09-10 | 2010-09-08 | 17.686 | 510,485,348 | +755,563 | 41.57% | 9,028,307,779 |
| 2010-09-09 | 2010-09-07 | 17.990 | 509,729,785 | +2,149,913 | 41.51% | 9,170,077,992 |
| 2010-09-08 | 2010-09-06 | 18.261 | 507,579,872 | -1,407,431 | 41.33% | 9,268,715,191 |
| 2010-09-07 | 2010-09-03 | 17.720 | 508,987,303 | +1,490,151 | 41.45% | 9,019,025,635 |
| 2010-09-06 | 2010-09-02 | 17.584 | 507,497,152 | -244,999 | 41.33% | 8,923,974,871 |
| 2010-09-03 | 2010-09-01 | 17.043 | 507,742,151 | -879,265 | 41.35% | 8,653,566,603 |
| 2010-09-02 | 2010-08-31 | 16.773 | 508,621,416 | +89,038 | 41.42% | 8,530,956,054 |
| 2010-09-01 | 2010-08-30 | 17.348 | 508,532,378 | +1,009,297 | 41.41% | 8,821,803,100 |
| 2010-08-31 | 2010-08-27 | 17.111 | 507,523,081 | -422,766 | 41.33% | 8,684,157,676 |
| 2010-08-30 | 2010-08-26 | 17.449 | 507,945,847 | +919,405 | 41.36% | 8,863,158,199 |
| 2010-08-27 | 2010-08-25 | 17.145 | 507,026,442 | -2,552,443 | 41.29% | 8,692,805,327 |
| 2010-08-26 | 2010-08-24 | 17.077 | 509,578,885 | -502,929 | 41.50% | 8,702,102,370 |
| 2010-08-25 | 2010-08-23 | 17.415 | 510,081,814 | +3,080,301 | 41.54% | 8,883,179,841 |
| 2010-08-24 | 2010-08-20 | 17.483 | 507,001,513 | -1,610,079 | 41.29% | 8,863,825,224 |
| 2010-08-23 | 2010-08-19 | 17.720 | 508,611,592 | -4,527,627 | 41.42% | 9,012,368,206 |
| 2010-08-20 | 2010-08-18 | 17.145 | 513,139,219 | +2,894,090 | 41.79% | 8,797,606,924 |
| 2010-08-19 | 2010-08-17 | 17.145 | 510,245,129 | +763,250 | 41.55% | 8,747,988,681 |
| 2010-08-18 | 2010-08-16 | 16.976 | 509,481,879 | -864,829 | 41.49% | 8,648,759,978 |
| 2010-08-17 | 2010-08-13 | 17.043 | 510,346,708 | -1,898,062 | 41.56% | 8,697,956,669 |
| 2010-08-16 | 2010-08-12 | 16.976 | 512,244,770 | -573,750 | 41.71% | 8,695,661,707 |
| 2010-08-13 | 2010-08-11 | 17.178 | 512,818,520 | +1,662,804 | 41.76% | 8,809,450,080 |
| 2010-08-12 | 2010-08-10 | 17.618 | 511,155,716 | +598,948 | 41.63% | 9,005,593,313 |
| 2010-08-11 | 2010-08-09 | 18.024 | 510,556,768 | +499,652 | 41.58% | 9,202,220,433 |
| 2010-08-10 | 2010-08-06 | 18.125 | 510,057,116 | -959,268 | 41.54% | 9,244,958,932 |
| 2010-08-09 | 2010-08-05 | 18.058 | 511,016,384 | -212,453 | 41.61% | 9,227,784,999 |
| 2010-08-06 | 2010-08-04 | 18.362 | 511,228,837 | +317,987 | 41.63% | 9,387,210,538 |
| 2010-08-05 | 2010-08-03 | 18.294 | 510,910,850 | -492,619 | 41.61% | 9,346,817,789 |
| 2010-08-04 | 2010-08-02 | 18.531 | 511,403,469 | +1,620,061 | 41.65% | 9,476,885,070 |
| 2010-08-03 | 2010-07-30 | 18.294 | 509,783,408 | +1,178,688 | 41.51% | 9,326,191,892 |
| 2010-08-02 | 2010-07-29 | 17.889 | 508,604,720 | -2,808,708 | 41.42% | 9,098,241,155 |
| 2010-07-30 | 2010-07-28 | 17.990 | 511,413,428 | +2,341,059 | 41.65% | 9,200,366,858 |
| 2010-07-29 | 2010-07-27 | 17.889 | 509,072,369 | +1,218,097 | 41.46% | 9,106,606,755 |
| 2010-07-28 | 2010-07-26 | 17.956 | 507,854,272 | +1,221,848 | 41.36% | 9,119,163,802 |
| 2010-07-27 | 2010-07-23 | 18.227 | 506,632,424 | -60,623 | 41.26% | 9,234,281,969 |
| 2010-07-26 | 2010-07-22 | 17.855 | 506,693,047 | +7,528,675 | 41.26% | 9,046,909,647 |
| 2010-07-23 | 2010-07-21 | 17.821 | 499,164,372 | +1,182,153 | 40.65% | 8,895,606,853 |
| 2010-07-22 | 2010-07-20 | 17.415 | 497,982,219 | +1,500,226 | 40.55% | 8,672,462,902 |
| 2010-07-21 | 2010-07-19 | 17.314 | 496,481,993 | +5,001,548 | 40.43% | 8,595,969,151 |
| 2010-07-20 | 2010-07-16 | 17.550 | 491,480,445 | -1,372,466 | 40.02% | 8,625,712,650 |
| 2010-07-19 | 2010-07-15 | 17.584 | 492,852,911 | +561,083 | 40.13% | 8,666,466,354 |
| 2010-07-16 | 2010-07-14 | 18.205 | 492,291,828 | -3,207,068 | 40.09% | 8,962,002,174 |
| 2010-07-15 | 2010-07-13 | 17.998 | 495,498,896 | +8,611,953 | 40.35% | 8,918,075,122 |
| 2010-07-14 | 2010-07-12 | 18.033 | 486,886,943 | -2,898,346 | 40.35% | 8,779,831,100 |
| 2010-07-13 | 2010-07-09 | 18.170 | 489,785,289 | -2,183,890 | 40.59% | 8,899,516,355 |
| 2010-07-12 | 2010-07-08 | 17.861 | 491,969,179 | -3,367,011 | 40.77% | 8,786,825,465 |
| 2010-07-09 | 2010-07-07 | 17.620 | 495,336,190 | +671,126 | 41.05% | 8,727,638,846 |
| 2010-07-08 | 2010-07-06 | 17.964 | 494,665,064 | -1,424,524 | 40.99% | 8,886,044,595 |
| 2010-07-07 | 2010-07-05 | 17.069 | 496,089,588 | -4,329,253 | 41.11% | 8,467,759,892 |
| 2010-07-06 | 2010-07-02 | 17.017 | 500,418,841 | +1,108,067 | 41.47% | 8,515,824,349 |
| 2010-07-05 | 2010-06-30 | 16.966 | 499,310,774 | +184,761 | 41.38% | 8,471,193,515 |
| 2010-07-02 | 2010-06-29 | 17.379 | 499,126,013 | +924,247 | 41.36% | 8,674,177,982 |
| 2010-06-30 | 2010-06-28 | 17.310 | 498,201,766 | +1,294,776 | 41.29% | 8,623,826,173 |
| 2010-06-29 | 2010-06-25 | 17.017 | 496,906,990 | +3,220,912 | 41.18% | 8,456,061,799 |
| 2010-06-28 | 2010-06-24 | 17.241 | 493,686,078 | -1,141,758 | 40.91% | 8,511,681,266 |
| 2010-06-25 | 2010-06-23 | 17.155 | 494,827,836 | +176,665 | 41.01% | 8,488,794,719 |
| 2010-06-24 | 2010-06-22 | 17.310 | 494,651,171 | +895,039 | 40.99% | 8,562,365,704 |
| 2010-06-23 | 2010-06-21 | 17.448 | 493,756,132 | +161,473 | 40.92% | 8,614,839,840 |
| 2010-06-22 | 2010-06-18 | 16.880 | 493,594,659 | -32,522 | 40.91% | 8,331,749,608 |
| 2010-06-21 | 2010-06-17 | 16.656 | 493,627,181 | -407,364 | 40.91% | 8,221,880,751 |
| 2010-06-18 | 2010-06-15 | 16.570 | 494,034,545 | +1,084,063 | 40.94% | 8,186,162,388 |
| 2010-06-17 | 2010-06-14 | 16.553 | 492,950,482 | -3,699,469 | 40.85% | 8,159,717,408 |
| 2010-06-15 | 2010-06-11 | 16.329 | 496,649,951 | +1,276,831 | 41.16% | 8,109,860,055 |
| 2010-06-14 | 2010-06-10 | 16.088 | 495,373,120 | +654,031 | 41.05% | 7,969,678,436 |
| 2010-06-11 | 2010-06-09 | 15.985 | 494,719,089 | -2,042,522 | 41.00% | 7,908,081,433 |
| 2010-06-10 | 2010-06-08 | 16.037 | 496,761,611 | +1,451,225 | 41.17% | 7,966,373,969 |
| 2010-06-09 | 2010-06-07 | 16.037 | 495,310,386 | +1,703,129 | 41.05% | 7,943,101,234 |
| 2010-06-08 | 2010-06-04 | 16.157 | 493,607,257 | +1,657,038 | 40.91% | 7,975,242,162 |
| 2010-06-07 | 2010-06-03 | 15.916 | 491,950,219 | +961,895 | 40.77% | 7,829,961,770 |
| 2010-06-04 | 2010-06-02 | 15.417 | 490,988,324 | +2,224,610 | 40.69% | 7,569,652,185 |
| 2010-06-03 | 2010-06-01 | 15.641 | 488,763,714 | -130,263 | 40.50% | 7,644,684,914 |
| 2010-06-02 | 2010-05-31 | 15.951 | 488,893,977 | +932,756 | 40.52% | 7,798,142,584 |
| 2010-06-01 | 2010-05-28 | 15.503 | 487,961,221 | -553,052 | 40.44% | 7,564,963,744 |
| 2010-05-31 | 2010-05-27 | 15.297 | 488,514,273 | +1,111,570 | 40.48% | 7,472,669,395 |
| 2010-05-28 | 2010-05-26 | 15.090 | 487,402,703 | -3,212,996 | 40.39% | 7,355,027,101 |
| 2010-05-27 | 2010-05-25 | 15.021 | 490,615,699 | +6,382,987 | 40.66% | 7,369,744,560 |
| 2010-05-26 | 2010-05-24 | 15.744 | 484,232,712 | +387,666 | 40.13% | 7,623,808,331 |
| 2010-05-25 | 2010-05-20 | 15.434 | 483,845,046 | -3,264,193 | 40.10% | 7,467,848,389 |
| 2010-05-24 | 2010-05-19 | 15.710 | 487,109,239 | +3,243,239 | 40.37% | 7,652,333,608 |
| 2010-05-20 | 2010-05-18 | 15.985 | 483,866,000 | -534,378 | 40.10% | 7,734,594,876 |
| 2010-05-19 | 2010-05-17 | 15.538 | 484,400,378 | +20,086 | 40.14% | 7,526,429,090 |
| 2010-05-18 | 2010-05-14 | 16.260 | 484,380,292 | +2,936,327 | 40.14% | 7,876,168,955 |
| 2010-05-17 | 2010-05-13 | 16.518 | 481,443,965 | -932,051 | 39.90% | 7,952,684,086 |
| 2010-05-14 | 2010-05-12 | 16.191 | 482,376,016 | -246,884 | 39.98% | 7,810,378,492 |
| 2010-05-13 | 2010-05-11 | 16.088 | 482,622,900 | +2,085,361 | 40.00% | 7,764,549,919 |
| 2010-05-12 | 2010-05-10 | 15.916 | 480,537,539 | -1,991,708 | 39.82% | 7,648,315,651 |
| 2010-05-11 | 2010-05-07 | 15.503 | 482,529,247 | -1,686,425 | 39.99% | 7,480,750,727 |
| 2010-05-10 | 2010-05-06 | 15.469 | 484,215,672 | -6,757,116 | 40.13% | 7,490,232,248 |
| 2010-05-07 | 2010-05-05 | 15.985 | 490,972,788 | +361,458 | 40.69% | 7,848,196,836 |
| 2010-05-06 | 2010-05-04 | 16.260 | 490,611,330 | -192,905 | 40.66% | 7,977,487,504 |
| 2010-05-05 | 2010-05-03 | 16.226 | 490,804,235 | -3,151,220 | 40.67% | 7,963,733,987 |
| 2010-05-04 | 2010-04-30 | 16.863 | 493,955,455 | -693,654 | 40.94% | 8,329,340,424 |
| 2010-05-03 | 2010-04-29 | 16.553 | 494,649,109 | -1,274,831 | 40.99% | 8,187,834,464 |
| 2010-04-30 | 2010-04-28 | 16.484 | 495,923,940 | -1,412,124 | 41.10% | 8,174,803,711 |
| 2010-04-29 | 2010-04-27 | 16.828 | 497,336,064 | -111,949 | 41.22% | 8,369,231,064 |
| 2010-04-28 | 2010-04-26 | 17.000 | 497,448,013 | +1,345,418 | 41.22% | 8,456,709,178 |
| 2010-04-27 | 2010-04-23 | 16.295 | 496,102,595 | -186,441 | 41.11% | 8,083,849,665 |
| 2010-04-26 | 2010-04-22 | 16.673 | 496,289,036 | +1,619,358 | 41.13% | 8,274,756,230 |
| 2010-04-23 | 2010-04-21 | 16.450 | 494,669,678 | -1,590,246 | 40.99% | 8,137,105,240 |
| 2010-04-22 | 2010-04-20 | 16.295 | 496,259,924 | +2,522,982 | 41.13% | 8,086,413,296 |
| 2010-04-21 | 2010-04-19 | 15.951 | 493,736,942 | -1,517,825 | 40.92% | 7,875,390,685 |
| 2010-04-20 | 2010-04-16 | 16.518 | 495,254,767 | +3,451,779 | 41.04% | 8,180,816,440 |
| 2010-04-19 | 2010-04-15 | 16.656 | 491,802,988 | +1,324,664 | 40.76% | 8,191,496,895 |
| 2010-04-16 | 2010-04-14 | 16.673 | 490,478,324 | -2,616,693 | 40.65% | 8,177,872,717 |
| 2010-04-15 | 2010-04-13 | 16.587 | 493,095,017 | -2,323,846 | 40.86% | 8,179,078,912 |
| 2010-04-14 | 2010-04-12 | 16.897 | 495,418,863 | -723,847 | 41.06% | 8,371,066,205 |
| 2010-04-13 | 2010-04-09 | 16.777 | 496,142,710 | -487,906 | 41.12% | 8,323,538,273 |
| 2010-04-12 | 2010-04-08 | 16.518 | 496,630,616 | -2,967,460 | 41.16% | 8,203,543,264 |
| 2010-04-09 | 2010-04-07 | 17.189 | 499,598,076 | -1,610,342 | 41.40% | 8,587,821,245 |
| 2010-04-08 | 2010-04-01 | 16.863 | 501,208,418 | +510,558 | 41.54% | 8,451,643,755 |
| 2010-04-07 | 2010-03-31 | 16.467 | 500,697,860 | -3,858,471 | 41.49% | 8,244,881,605 |
| 2010-04-01 | 2010-03-30 | 16.518 | 504,556,331 | +5,429,396 | 41.81% | 8,334,463,397 |
| 2010-03-31 | 2010-03-29 | 16.260 | 499,126,935 | -386,489 | 41.36% | 8,115,953,797 |
| 2010-03-30 | 2010-03-26 | 16.054 | 499,513,424 | -4,346,244 | 41.40% | 8,019,098,691 |
| 2010-03-29 | 2010-03-25 | 16.019 | 503,859,668 | +4,641,717 | 41.76% | 8,071,533,020 |
| 2010-03-26 | 2010-03-24 | 16.260 | 499,217,951 | +2,095,145 | 41.37% | 8,117,433,745 |
| 2010-03-25 | 2010-03-23 | 16.191 | 497,122,806 | -707,944 | 41.20% | 8,049,150,752 |
| 2010-03-24 | 2010-03-22 | 16.174 | 497,830,750 | -1,567,305 | 41.26% | 8,052,047,401 |
| 2010-03-23 | 2010-03-19 | 16.501 | 499,398,055 | +2,749,169 | 41.39% | 8,240,663,953 |
| 2010-03-22 | 2010-03-18 | 16.587 | 496,648,886 | +97,555 | 41.16% | 8,238,027,743 |
| 2010-03-19 | 2010-03-17 | 16.536 | 496,551,331 | -460,577 | 41.15% | 8,210,777,596 |
| 2010-03-18 | 2010-03-16 | 16.398 | 497,011,908 | +2,698,538 | 41.19% | 8,149,978,170 |
| 2010-03-17 | 2010-03-15 | 16.295 | 494,313,370 | -1,820,889 | 40.96% | 8,054,694,756 |
| 2010-03-16 | 2010-03-12 | 16.450 | 496,134,259 | -782,993 | 41.12% | 8,161,196,973 |
| 2010-03-15 | 2010-03-11 | 16.278 | 496,917,252 | -3,340,148 | 41.18% | 8,088,573,978 |
| 2010-03-12 | 2010-03-10 | 16.415 | 500,257,400 | -1,287,654 | 41.46% | 8,211,805,359 |
| 2010-03-11 | 2010-03-09 | 16.398 | 501,545,054 | +4,572,970 | 41.56% | 8,224,312,487 |
| 2010-03-10 | 2010-03-08 | 16.450 | 496,972,084 | -1,480,849 | 41.19% | 8,174,978,837 |
| 2010-03-09 | 2010-03-05 | 16.260 | 498,452,933 | -6,983,691 | 41.31% | 8,104,994,322 |
| 2010-03-08 | 2010-03-04 | 16.725 | 505,436,624 | -8,917,765 | 41.89% | 8,453,366,984 |
| 2010-03-05 | 2010-03-03 | 17.585 | 514,354,389 | +125,123 | 42.63% | 9,045,031,766 |
| 2010-03-04 | 2010-03-02 | 17.585 | 514,229,266 | +21,561 | 42.62% | 9,042,831,452 |
| 2010-03-03 | 2010-03-01 | 17.585 | 514,207,705 | -764,064 | 42.61% | 9,042,452,297 |
| 2010-03-02 | 2010-02-26 | 17.585 | 514,971,769 | -766,781 | 42.68% | 9,055,888,526 |
| 2010-03-01 | 2010-02-25 | 17.516 | 515,738,550 | -24,307 | 42.74% | 9,033,875,968 |
| 2010-02-26 | 2010-02-24 | 17.620 | 515,762,857 | +803,678 | 42.74% | 9,087,549,096 |
| 2010-02-25 | 2010-02-23 | 17.929 | 514,959,179 | +1,790,295 | 42.68% | 9,232,881,749 |
| 2010-02-24 | 2010-02-22 | 17.929 | 513,168,884 | +1,599,966 | 42.53% | 9,200,782,929 |
| 2010-02-23 | 2010-02-19 | 17.516 | 511,568,918 | +677,083 | 42.39% | 8,960,839,080 |
| 2010-02-22 | 2010-02-18 | 17.998 | 510,891,835 | -720,007 | 42.34% | 9,195,119,910 |
| 2010-02-19 | 2010-02-17 | 18.101 | 511,611,842 | +1,674,785 | 42.40% | 9,260,897,528 |
| 2010-02-18 | 2010-02-12 | 17.861 | 509,937,057 | +689,108 | 42.26% | 9,107,741,113 |
| 2010-02-17 | 2010-02-11 | 17.998 | 509,247,949 | -2,870,007 | 42.20% | 9,165,532,964 |
| 2010-02-12 | 2010-02-10 | 17.792 | 512,117,956 | -939,649 | 42.44% | 9,111,445,731 |
| 2010-02-11 | 2010-02-09 | 18.033 | 513,057,605 | +3,201,422 | 42.52% | 9,251,755,837 |
| 2010-02-10 | 2010-02-08 | 17.310 | 509,856,183 | +2,604,566 | 42.25% | 8,825,563,046 |
| 2010-02-09 | 2010-02-05 | 17.275 | 507,251,617 | +2,386,618 | 42.04% | 8,763,022,031 |
| 2010-02-08 | 2010-02-04 | 17.757 | 504,864,999 | +3,369,854 | 41.84% | 8,965,029,255 |
| 2010-02-05 | 2010-02-03 | 18.170 | 501,495,145 | +4,001,778 | 41.56% | 9,112,287,251 |
| 2010-02-04 | 2010-02-02 | 17.792 | 497,493,367 | +2,588,222 | 41.23% | 8,851,249,526 |
| 2010-02-03 | 2010-02-01 | 17.516 | 494,905,145 | +425,808 | 41.01% | 8,668,949,986 |
| 2010-02-02 | 2010-01-29 | 16.931 | 494,479,337 | +208,649 | 40.98% | 8,372,207,766 |
| 2010-02-01 | 2010-01-28 | 17.155 | 494,270,688 | +587,501 | 40.96% | 8,479,236,819 |
| 2010-01-29 | 2010-01-27 | 16.725 | 493,683,187 | +495,637 | 40.91% | 8,256,792,158 |
| 2010-01-28 | 2010-01-26 | 16.828 | 493,187,550 | -4,985,286 | 40.87% | 8,299,419,372 |
| 2010-01-27 | 2010-01-25 | 17.275 | 498,172,836 | -8,496,939 | 41.28% | 8,606,181,609 |
| 2010-01-26 | 2010-01-22 | 17.275 | 506,669,775 | -1,532,775 | 41.99% | 8,752,970,424 |
| 2010-01-25 | 2010-01-21 | 17.275 | 508,202,550 | +8,079,265 | 42.12% | 8,779,449,868 |
| 2010-01-22 | 2010-01-20 | 17.688 | 500,123,285 | -1,873,810 | 41.45% | 8,846,407,492 |
| 2010-01-21 | 2010-01-19 | 18.033 | 501,997,095 | -1,886,534 | 41.60% | 9,052,306,229 |
| 2010-01-20 | 2010-01-18 | 17.723 | 503,883,629 | -67,616 | 41.76% | 8,930,262,478 |
| 2010-01-19 | 2010-01-15 | 17.895 | 503,951,245 | +638,671 | 41.76% | 9,018,174,039 |
| 2010-01-18 | 2010-01-14 | 17.792 | 503,312,574 | -1,294,441 | 41.71% | 8,954,783,073 |
| 2010-01-15 | 2010-01-13 | 17.757 | 504,607,015 | +2,146,066 | 41.82% | 8,960,448,161 |
| 2010-01-14 | 2010-01-12 | 18.239 | 502,460,949 | -3,020,515 | 41.64% | 9,164,418,855 |
| 2010-01-13 | 2010-01-11 | 18.446 | 505,481,464 | -1,431,218 | 41.89% | 9,323,882,044 |
| 2010-01-12 | 2010-01-08 | 18.377 | 506,912,682 | +395,062 | 42.01% | 9,315,392,532 |
| 2010-01-11 | 2010-01-07 | 18.308 | 506,517,620 | -1,854,456 | 41.98% | 9,273,270,668 |
| 2010-01-08 | 2010-01-06 | 18.446 | 508,372,076 | -1,570,140 | 42.13% | 9,377,200,963 |
| 2010-01-07 | 2010-01-05 | 17.654 | 509,942,216 | +279,450 | 42.26% | 9,002,540,385 |
| 2010-01-06 | 2010-01-04 | 17.482 | 509,662,766 | +1,987,465 | 42.24% | 8,909,910,990 |
| 2010-01-05 | 2009-12-31 | 17.121 | 507,675,301 | -2,120,724 | 42.07% | 8,691,722,784 |
| 2010-01-04 | 2009-12-29 | 17.138 | 509,796,025 | +276,878 | 42.25% | 8,736,802,812 |
| 2009-12-30 | 2009-12-28 | 16.983 | 509,519,147 | +2,866,091 | 42.22% | 8,653,153,585 |
| 2009-12-29 | 2009-12-24 | 17.035 | 506,653,056 | +1,666,440 | 41.99% | 8,630,632,250 |
| 2009-12-28 | 2009-12-22 | 16.639 | 504,986,616 | +1,148,511 | 41.85% | 8,402,394,972 |
| 2009-12-23 | 2009-12-21 | 16.536 | 503,838,105 | +2,307,747 | 41.75% | 8,331,268,826 |
| 2009-12-22 | 2009-12-18 | 16.656 | 501,530,358 | +2,338,461 | 41.56% | 8,353,516,490 |
| 2009-12-21 | 2009-12-17 | 16.518 | 499,191,897 | +866,429 | 41.37% | 8,245,851,529 |
| 2009-12-18 | 2009-12-16 | 16.536 | 498,325,468 | -1,672,799 | 41.30% | 8,240,114,028 |
| 2009-12-17 | 2009-12-15 | 16.639 | 499,998,267 | +1,341,542 | 41.44% | 8,319,394,597 |
| 2009-12-16 | 2009-12-14 | 16.828 | 498,656,725 | -636,026 | 41.32% | 8,391,455,306 |
| 2009-12-15 | 2009-12-11 | 16.880 | 499,292,751 | -3,463,218 | 41.38% | 8,427,931,920 |
| 2009-12-14 | 2009-12-10 | 16.949 | 502,755,969 | -4,799,382 | 41.66% | 8,520,993,158 |
| 2009-12-11 | 2009-12-09 | 16.777 | 507,555,351 | -2,227,431 | 42.06% | 8,515,002,447 |
| 2009-12-10 | 2009-12-08 | 17.207 | 509,782,782 | +1,864,461 | 42.25% | 8,771,662,506 |
| 2009-12-09 | 2009-12-07 | 17.516 | 507,918,321 | +520,543 | 42.09% | 8,896,893,811 |
| 2009-12-08 | 2009-12-04 | 17.551 | 507,397,778 | -3,813,280 | 42.05% | 8,905,237,027 |
| 2009-12-07 | 2009-12-03 | 17.482 | 511,211,058 | +3,232,220 | 42.37% | 8,936,978,189 |
| 2009-12-04 | 2009-12-02 | 17.654 | 507,978,838 | -417,648 | 42.10% | 8,967,878,831 |
| 2009-12-03 | 2009-12-01 | 17.688 | 508,396,486 | -7,104,264 | 42.13% | 8,992,747,624 |
| 2009-12-02 | 2009-11-30 | 17.585 | 515,500,750 | -5,739,944 | 42.72% | 9,065,190,769 |
| 2009-12-01 | 2009-11-27 | 17.688 | 521,240,694 | -2,197,380 | 43.20% | 9,219,941,800 |
| 2009-11-30 | 2009-11-26 | 18.377 | 523,438,074 | -8,028,074 | 43.38% | 9,619,075,037 |
| 2009-11-27 | 2009-11-25 | 18.790 | 531,466,148 | +2,361,430 | 44.04% | 9,986,078,970 |
| 2009-11-26 | 2009-11-24 | 18.514 | 529,104,718 | +3,259,223 | 43.85% | 9,796,042,397 |
| 2009-11-25 | 2009-11-23 | 18.480 | 525,845,495 | -783,720 | 43.58% | 9,717,603,829 |
| 2009-11-24 | 2009-11-20 | 18.514 | 526,629,215 | -468,422 | 43.64% | 9,750,210,010 |
| 2009-11-23 | 2009-11-19 | 18.377 | 527,097,637 | +1,872,802 | 43.68% | 9,686,325,802 |
| 2009-11-20 | 2009-11-18 | 18.067 | 525,224,835 | -525,163 | 43.53% | 9,489,237,206 |
| 2009-11-19 | 2009-11-17 | 18.480 | 525,749,998 | +3,751,639 | 43.57% | 9,715,839,048 |
| 2009-11-18 | 2009-11-16 | 18.755 | 521,998,359 | -3,958,655 | 43.26% | 9,790,218,538 |
| 2009-11-17 | 2009-11-13 | 18.480 | 525,957,014 | -13,015 | 43.59% | 9,719,664,695 |
| 2009-11-16 | 2009-11-12 | 18.480 | 525,970,029 | -725,066 | 43.59% | 9,719,905,212 |
| 2009-11-13 | 2009-11-11 | 18.618 | 526,695,095 | +1,307,592 | 43.65% | 9,805,805,739 |
| 2009-11-12 | 2009-11-10 | 18.480 | 525,387,503 | +1,330,044 | 43.54% | 9,709,140,155 |
| 2009-11-11 | 2009-11-09 | 18.652 | 524,057,459 | +324,542 | 43.43% | 9,774,733,816 |
| 2009-11-10 | 2009-11-06 | 18.652 | 523,732,917 | +1,634,938 | 43.40% | 9,768,680,450 |
| 2009-11-09 | 2009-11-05 | 18.411 | 522,097,979 | +6,390,237 | 43.27% | 9,612,415,618 |
| 2009-11-06 | 2009-11-04 | 18.067 | 515,707,742 | -2,128,853 | 42.74% | 9,317,291,885 |
| 2009-11-05 | 2009-11-03 | 17.620 | 517,836,595 | +1,790,163 | 42.91% | 9,124,087,586 |
| 2009-11-04 | 2009-11-02 | 17.895 | 516,046,432 | -590,792 | 42.77% | 9,234,616,607 |
| 2009-11-03 | 2009-10-30 | 17.964 | 516,637,224 | +438,315 | 42.81% | 9,280,747,209 |
| 2009-11-02 | 2009-10-29 | 17.757 | 516,198,909 | -441,005 | 42.78% | 9,166,288,671 |
| 2009-10-30 | 2009-10-28 | 18.273 | 516,639,914 | -1,125,913 | 42.81% | 9,440,809,247 |
| 2009-10-29 | 2009-10-27 | 18.411 | 517,765,827 | -732,145 | 42.91% | 9,532,655,789 |
| 2009-10-28 | 2009-10-23 | 18.377 | 518,497,972 | -2,479,357 | 42.97% | 9,528,292,165 |
| 2009-10-27 | 2009-10-22 | 17.861 | 520,977,329 | -4,042,556 | 43.17% | 9,304,926,114 |
| 2009-10-23 | 2009-10-21 | 18.033 | 525,019,885 | +1,672,222 | 43.51% | 9,467,466,690 |
| 2009-10-22 | 2009-10-20 | 18.205 | 523,347,663 | -6,585,859 | 43.37% | 9,527,362,890 |
| 2009-10-21 | 2009-10-19 | 18.273 | 529,933,522 | +2,015,607 | 43.92% | 9,683,729,730 |
| 2009-10-20 | 2009-10-16 | 18.549 | 527,917,915 | -494,643 | 43.75% | 9,792,236,899 |
| 2009-10-19 | 2009-10-15 | 18.652 | 528,412,558 | -3,119,365 | 43.79% | 9,855,965,239 |
| 2009-10-16 | 2009-10-14 | 18.927 | 531,531,923 | -5,995,571 | 44.05% | 10,060,482,003 |
| 2009-10-15 | 2009-10-13 | 19.099 | 537,527,494 | +7,918,065 | 44.55% | 10,266,452,740 |
| 2009-10-14 | 2009-10-12 | 19.237 | 529,609,429 | -1,565,498 | 43.89% | 10,188,124,952 |
| 2009-10-13 | 2009-10-09 | 19.547 | 531,174,927 | +6,050,527 | 44.02% | 10,382,756,021 |
| 2009-10-12 | 2009-10-08 | 19.065 | 525,124,400 | -270,511 | 43.52% | 10,011,489,803 |
| 2009-10-09 | 2009-10-07 | 18.721 | 525,394,911 | +1,951,460 | 43.54% | 9,835,841,187 |
| 2009-10-08 | 2009-10-06 | 17.620 | 523,443,451 | +1,786,247 | 43.38% | 9,222,878,297 |
| 2009-10-07 | 2009-10-05 | 17.121 | 521,657,204 | -837,191 | 43.23% | 8,931,101,821 |
| 2009-10-06 | 2009-10-02 | 17.344 | 522,494,395 | +762,565 | 43.30% | 9,062,310,092 |
| 2009-10-05 | 2009-09-30 | 17.723 | 521,731,830 | -327,557 | 43.24% | 9,246,583,768 |
| 2009-10-02 | 2009-09-29 | 17.998 | 522,059,387 | -5,624,454 | 43.26% | 9,396,115,449 |
| 2009-09-30 | 2009-09-28 | 17.929 | 527,683,841 | -3,285,939 | 43.73% | 9,461,026,628 |
| 2009-09-29 | 2009-09-25 | 18.618 | 530,969,780 | -1,373,741 | 44.00% | 9,885,390,173 |
| 2009-09-28 | 2009-09-24 | 18.893 | 532,343,521 | -2,014,344 | 44.12% | 10,057,523,674 |
| 2009-09-25 | 2009-09-23 | 19.444 | 534,357,865 | -2,201,952 | 44.28% | 10,389,805,083 |
| 2009-09-24 | 2009-09-22 | 19.616 | 536,559,817 | -4,088,985 | 44.47% | 10,524,942,871 |
| 2009-09-23 | 2009-09-21 | 19.684 | 540,648,802 | +455,440 | 44.80% | 10,642,361,821 |
| 2009-09-22 | 2009-09-18 | 20.304 | 540,193,362 | -2,468,627 | 44.77% | 10,968,014,126 |
| 2009-09-21 | 2009-09-17 | 19.306 | 542,661,989 | -471,381 | 44.97% | 10,476,567,364 |
| 2009-09-18 | 2009-09-16 | 19.409 | 543,133,370 | -2,018,281 | 45.01% | 10,541,740,879 |
| 2009-09-17 | 2009-09-15 | 19.512 | 545,151,651 | -573,372 | 45.18% | 10,637,195,395 |
| 2009-09-16 | 2009-09-14 | 19.753 | 545,725,023 | -2,681,524 | 45.23% | 10,779,844,757 |
| 2009-09-15 | 2009-09-11 | 20.132 | 548,406,547 | -1,124,934 | 45.45% | 11,040,411,053 |
| 2009-09-14 | 2009-09-10 | 20.235 | 549,531,481 | +3,301,865 | 45.54% | 11,119,791,631 |
| 2009-09-11 | 2009-09-09 | 20.235 | 546,229,616 | -670,810 | 45.27% | 11,052,978,260 |
| 2009-09-10 | 2009-09-08 | 20.442 | 546,900,426 | +2,236,023 | 45.32% | 11,179,476,128 |
| 2009-09-09 | 2009-09-07 | 20.029 | 544,664,403 | -1,521,959 | 45.14% | 10,908,843,804 |
| 2009-09-08 | 2009-09-04 | 20.201 | 546,186,362 | +1,513,889 | 45.26% | 11,033,306,920 |
| 2009-09-07 | 2009-09-03 | 19.788 | 544,672,473 | +3,140,684 | 45.14% | 10,777,797,466 |
| 2009-09-04 | 2009-09-02 | 19.168 | 541,531,789 | +932,996 | 44.88% | 10,380,204,202 |
| 2009-09-03 | 2009-09-01 | 19.237 | 540,598,793 | -7,856,939 | 44.80% | 10,399,527,936 |
| 2009-09-02 | 2009-08-31 | 19.719 | 548,455,732 | +1,297,948 | 45.45% | 10,814,910,954 |
| 2009-09-01 | 2009-08-28 | 19.684 | 547,157,784 | -2,285,638 | 45.34% | 10,770,487,402 |
| 2009-08-31 | 2009-08-27 | 19.444 | 549,443,422 | +861,279 | 45.53% | 10,683,121,617 |
| 2009-08-28 | 2009-08-26 | 19.581 | 548,582,143 | +136,502 | 45.46% | 10,741,889,471 |
| 2009-08-27 | 2009-08-25 | 19.891 | 548,445,641 | +2,047,150 | 45.45% | 10,909,081,186 |
| 2009-08-26 | 2009-08-24 | 19.856 | 546,398,491 | -3,849,140 | 45.28% | 10,849,558,122 |
| 2009-08-25 | 2009-08-21 | 19.960 | 550,247,631 | +2,164,513 | 45.60% | 10,982,796,112 |
| 2009-08-24 | 2009-08-20 | 19.891 | 548,083,118 | -1,365,163 | 45.42% | 10,901,870,275 |
| 2009-08-21 | 2009-08-19 | 19.478 | 549,448,281 | -756,365 | 45.53% | 10,702,124,440 |
| 2009-08-20 | 2009-08-18 | 20.132 | 550,204,646 | -4,929,653 | 45.60% | 11,076,610,023 |
| 2009-08-19 | 2009-08-17 | 19.788 | 555,134,299 | -768,285 | 46.01% | 10,984,812,594 |
| 2009-08-18 | 2009-08-14 | 21.027 | 555,902,584 | -4,739,622 | 46.07% | 11,688,711,763 |
| 2009-08-17 | 2009-08-13 | 21.612 | 560,642,206 | -2,954,597 | 46.46% | 12,116,360,292 |
| 2009-08-14 | 2009-08-12 | 21.852 | 563,596,803 | +3,205,253 | 46.71% | 12,315,980,497 |
| 2009-08-13 | 2009-08-11 | 22.334 | 560,391,550 | +173,189 | 46.44% | 12,515,926,992 |
| 2009-08-12 | 2009-08-10 | 22.300 | 560,218,361 | -504,085 | 46.43% | 12,492,779,963 |
| 2009-08-11 | 2009-08-07 | 22.162 | 560,722,446 | -1,765,485 | 46.47% | 12,426,835,663 |
| 2009-08-10 | 2009-08-06 | 22.747 | 562,487,931 | -1,305,684 | 46.61% | 12,795,033,115 |
| 2009-08-07 | 2009-08-05 | 23.160 | 563,793,615 | +44,492 | 46.72% | 13,057,558,002 |
| 2009-08-06 | 2009-08-04 | 22.816 | 563,749,123 | +175,753 | 46.72% | 12,862,522,692 |
| 2009-08-05 | 2009-08-03 | 22.988 | 563,573,370 | +1,639,074 | 46.70% | 12,955,484,897 |
| 2009-08-04 | 2009-07-31 | 21.267 | 561,934,296 | -1,242,139 | 46.57% | 11,950,904,065 |
| 2009-08-03 | 2009-07-30 | 21.440 | 563,176,435 | -604,242 | 46.67% | 12,074,225,076 |
| 2009-07-31 | 2009-07-29 | 21.818 | 563,780,677 | +1,579,361 | 46.72% | 12,300,597,025 |
| 2009-07-30 | 2009-07-28 | 22.954 | 562,201,316 | +1,983,482 | 46.59% | 12,904,596,752 |
| 2009-07-29 | 2009-07-27 | 22.231 | 560,217,834 | +5,672,913 | 46.43% | 12,454,210,285 |
| 2009-07-28 | 2009-07-24 | 21.852 | 554,544,921 | +7,884,332 | 45.96% | 12,118,174,545 |
| 2009-07-27 | 2009-07-23 | 21.199 | 546,660,589 | +2,459,306 | 45.30% | 11,588,446,588 |
| 2009-07-24 | 2009-07-22 | 20.235 | 544,201,283 | -89,658 | 45.10% | 11,011,934,860 |
| 2009-07-23 | 2009-07-21 | 19.960 | 544,290,941 | -2,725,353 | 45.11% | 10,863,902,167 |
| 2009-07-22 | 2009-07-20 | 20.132 | 547,016,294 | -2,739,029 | 45.33% | 11,012,422,758 |
| 2009-07-21 | 2009-07-17 | 19.994 | 549,755,323 | +1,256,425 | 45.56% | 10,991,888,689 |
| 2009-07-20 | 2009-07-16 | 19.547 | 548,498,898 | -3,867,997 | 45.46% | 10,721,383,760 |
| 2009-07-17 | 2009-07-15 | 20.442 | 552,366,895 | +1,815,474 | 45.78% | 11,291,219,065 |
| 2009-07-16 | 2009-07-14 | 20.373 | 550,551,421 | +1,676,696 | 45.63% | 11,216,215,397 |
| 2009-07-15 | 2009-07-13 | 19.891 | 548,874,725 | +3,400,691 | 45.49% | 10,917,616,056 |
| 2009-07-14 | 2009-07-10 | 19.925 | 545,474,034 | +1,373,781 | 45.20% | 10,868,744,808 |
| 2009-07-13 | 2009-07-09 | 19.650 | 544,100,253 | +2,284,781 | 45.09% | 10,691,577,353 |
| 2009-07-10 | 2009-07-08 | 19.340 | 541,815,472 | -748,896 | 44.90% | 10,478,870,285 |
| 2009-07-09 | 2009-07-07 | 19.478 | 542,564,368 | -1,629,504 | 44.96% | 10,568,039,948 |
| 2009-07-08 | 2009-07-06 | 20.304 | 544,193,872 | +1,817,271 | 45.10% | 11,049,239,949 |
| 2009-07-07 | 2009-07-03 | 20.579 | 542,376,601 | +4,929,275 | 44.95% | 11,161,662,216 |
| 2009-07-06 | 2009-07-02 | 20.579 | 537,447,326 | +4,034,957 | 44.54% | 11,060,221,810 |
| 2009-07-03 | 2009-06-30 | 20.776 | 533,412,369 | +298,026 | 44.20% | 11,082,254,023 |
| 2009-07-02 | 2009-06-29 | 20.880 | 533,114,343 | +4,646,751 | 44.18% | 11,131,627,720 |
| 2009-06-30 | 2009-06-26 | 20.637 | 528,467,592 | +1,352,170 | 44.21% | 10,906,078,997 |
| 2009-06-29 | 2009-06-25 | 20.985 | 527,115,422 | -514,928 | 44.10% | 11,061,308,269 |
| 2009-06-26 | 2009-06-24 | 21.019 | 527,630,350 | +4,979,669 | 44.14% | 11,090,445,143 |
| 2009-06-25 | 2009-06-23 | 20.290 | 522,650,681 | +3,155,381 | 43.73% | 10,604,451,308 |
| 2009-06-24 | 2009-06-22 | 20.707 | 519,495,300 | +7,503,449 | 43.46% | 10,757,013,584 |
| 2009-06-23 | 2009-06-19 | 20.359 | 511,991,851 | +1,844,768 | 42.84% | 10,423,762,299 |
| 2009-06-22 | 2009-06-18 | 20.047 | 510,147,083 | +5,329,776 | 42.68% | 10,226,689,152 |
| 2009-06-19 | 2009-06-17 | 19.838 | 504,817,307 | +3,986,557 | 42.24% | 10,014,613,167 |
| 2009-06-18 | 2009-06-16 | 19.734 | 500,830,750 | +2,927,061 | 41.90% | 9,883,326,805 |
| 2009-06-17 | 2009-06-15 | 19.386 | 497,903,689 | -2,074,594 | 41.66% | 9,652,579,284 |
| 2009-06-16 | 2009-06-12 | 19.595 | 499,978,283 | +5,704,114 | 41.83% | 9,797,021,911 |
| 2009-06-15 | 2009-06-11 | 20.186 | 494,274,169 | -2,818,115 | 41.35% | 9,977,181,703 |
| 2009-06-12 | 2009-06-10 | 20.324 | 497,092,284 | -3,063,171 | 41.59% | 10,103,148,178 |
| 2009-06-11 | 2009-06-09 | 19.977 | 500,155,455 | +597,812 | 41.85% | 9,991,637,956 |
| 2009-06-10 | 2009-06-08 | 20.116 | 499,557,643 | -1,500,866 | 41.80% | 10,049,119,395 |
| 2009-06-09 | 2009-06-05 | 20.116 | 501,058,509 | +1,306,991 | 41.92% | 10,079,310,869 |
| 2009-06-08 | 2009-06-04 | 20.255 | 499,751,518 | +2,419,294 | 41.81% | 10,122,470,303 |
| 2009-06-05 | 2009-06-03 | 20.707 | 497,332,224 | +5,545,341 | 41.61% | 10,298,090,261 |
| 2009-06-04 | 2009-06-02 | 20.116 | 491,786,883 | +7,797,869 | 41.15% | 9,892,802,509 |
| 2009-06-03 | 2009-06-01 | 20.012 | 483,989,014 | +765,898 | 40.49% | 9,685,495,011 |
| 2009-06-02 | 2009-05-29 | 19.317 | 483,223,116 | -852,620 | 40.43% | 9,334,398,285 |
| 2009-06-01 | 2009-05-27 | 19.004 | 484,075,736 | -3,393,674 | 40.50% | 9,199,505,330 |
| 2009-05-29 | 2009-05-26 | 18.692 | 487,469,410 | -1,586,548 | 40.78% | 9,111,575,497 |
| 2009-05-27 | 2009-05-25 | 19.039 | 489,055,958 | -290,935 | 40.92% | 9,311,141,941 |
| 2009-05-26 | 2009-05-22 | 19.456 | 489,346,893 | +3,517,481 | 40.94% | 9,520,695,970 |
| 2009-05-25 | 2009-05-21 | 19.560 | 485,829,412 | +417,019 | 40.65% | 9,502,897,235 |
| 2009-05-22 | 2009-05-20 | 19.942 | 485,412,393 | +7,967,099 | 40.61% | 9,680,250,303 |
| 2009-05-21 | 2009-05-19 | 20.463 | 477,445,294 | +13,683,711 | 39.95% | 9,770,184,081 |
| 2009-05-20 | 2009-05-18 | 18.900 | 463,761,583 | +6,745,595 | 38.80% | 8,765,112,690 |
| 2009-05-19 | 2009-05-15 | 18.031 | 457,015,988 | -318,055 | 38.24% | 8,240,671,192 |
| 2009-05-18 | 2009-05-14 | 17.719 | 457,334,043 | -4,426,193 | 38.26% | 8,103,404,929 |
| 2009-05-15 | 2009-05-13 | 17.997 | 461,760,236 | -127,951 | 38.63% | 8,310,174,162 |
| 2009-05-14 | 2009-05-12 | 18.240 | 461,888,187 | -2,998,347 | 38.64% | 8,424,807,630 |
| 2009-05-13 | 2009-05-11 | 18.865 | 464,886,534 | -4,978,467 | 38.89% | 8,770,222,886 |
| 2009-05-12 | 2009-05-08 | 18.761 | 469,865,001 | +738,285 | 39.31% | 8,815,169,982 |
| 2009-05-11 | 2009-05-07 | 18.865 | 469,126,716 | +2,781,170 | 39.25% | 8,850,215,182 |
| 2009-05-08 | 2009-05-06 | 19.352 | 466,345,546 | -15,666,396 | 39.02% | 9,024,577,170 |
| 2009-05-07 | 2009-05-05 | 19.421 | 482,011,942 | +3,592,734 | 40.33% | 9,361,241,314 |
| 2009-05-06 | 2009-05-04 | 19.213 | 478,419,208 | +542,137 | 40.03% | 9,191,736,664 |
| 2009-05-05 | 2009-04-30 | 18.761 | 477,877,071 | +607,538 | 39.98% | 8,965,484,985 |
| 2009-05-04 | 2009-04-29 | 18.657 | 477,269,533 | -727,496 | 39.93% | 8,904,341,995 |
| 2009-04-30 | 2009-04-28 | 18.031 | 477,997,029 | -1,532,922 | 39.99% | 8,618,990,255 |
| 2009-04-29 | 2009-04-27 | 18.587 | 479,529,951 | -697,712 | 40.12% | 8,913,193,904 |
| 2009-04-28 | 2009-04-24 | 19.004 | 480,227,663 | +1,109,025 | 40.18% | 9,126,375,517 |
| 2009-04-27 | 2009-04-23 | 18.379 | 479,118,638 | +1,115,633 | 40.09% | 8,805,673,371 |
| 2009-04-24 | 2009-04-22 | 17.649 | 478,003,005 | -1,302,500 | 39.99% | 8,436,419,633 |
| 2009-04-23 | 2009-04-21 | 18.344 | 479,305,505 | +200,335 | 40.10% | 8,792,455,403 |
| 2009-04-22 | 2009-04-20 | 18.726 | 479,105,170 | +1,012,914 | 40.08% | 8,971,880,018 |
| 2009-04-21 | 2009-04-17 | 18.900 | 478,092,256 | -1,842,510 | 40.00% | 9,035,962,990 |
| 2009-04-20 | 2009-04-16 | 19.247 | 479,934,766 | +4,709,690 | 40.15% | 9,237,528,903 |
| 2009-04-17 | 2009-04-15 | 18.483 | 475,225,076 | +889,988 | 39.76% | 8,783,645,823 |
| 2009-04-16 | 2009-04-14 | 18.275 | 474,335,088 | -2,371,413 | 39.69% | 8,668,317,910 |
| 2009-04-15 | 2009-04-09 | 18.031 | 476,706,501 | -977,186 | 39.88% | 8,595,720,135 |
| 2009-04-14 | 2009-04-08 | 17.719 | 477,683,687 | +2,980,416 | 39.97% | 8,463,975,956 |
| 2009-04-09 | 2009-04-07 | 17.684 | 474,703,271 | +2,175,759 | 39.72% | 8,394,674,113 |
| 2009-04-08 | 2009-04-06 | 17.962 | 472,527,512 | -3,013,133 | 39.53% | 8,487,533,026 |
| 2009-04-07 | 2009-04-03 | 17.997 | 475,540,645 | +3,753,866 | 39.79% | 8,558,176,458 |
| 2009-04-06 | 2009-04-02 | 17.476 | 471,786,779 | -65,817 | 39.47% | 8,244,751,797 |
| 2009-04-03 | 2009-04-01 | 17.041 | 471,852,596 | -3,155,623 | 39.48% | 8,040,983,946 |
| 2009-04-02 | 2009-03-31 | 17.580 | 475,008,219 | +3,175,177 | 39.74% | 8,350,557,593 |
| 2009-04-01 | 2009-03-30 | 17.510 | 471,833,042 | -75,888 | 39.48% | 8,261,953,034 |
| 2009-03-31 | 2009-03-27 | 18.031 | 471,908,930 | +5,372,109 | 39.48% | 8,509,212,866 |
| 2009-03-30 | 2009-03-26 | 17.371 | 466,536,821 | -1,074,202 | 39.03% | 8,104,379,413 |
| 2009-03-27 | 2009-03-25 | 17.128 | 467,611,023 | +492,390 | 39.12% | 8,009,317,206 |
| 2009-03-26 | 2009-03-24 | 17.406 | 467,118,633 | +762,746 | 39.08% | 8,130,715,251 |
| 2009-03-25 | 2009-03-23 | 17.719 | 466,355,887 | -1,925,510 | 39.02% | 8,263,261,070 |
| 2009-03-24 | 2009-03-20 | 17.180 | 468,281,397 | +2,894,415 | 39.18% | 8,045,203,536 |
| 2009-03-23 | 2009-03-19 | 17.371 | 465,386,982 | +841,385 | 38.94% | 8,084,405,145 |
| 2009-03-20 | 2009-03-18 | 17.232 | 464,545,597 | +2,178,262 | 38.87% | 8,005,230,829 |
| 2009-03-19 | 2009-03-17 | 17.684 | 462,367,335 | +3,157,756 | 38.68% | 8,176,524,863 |
| 2009-03-18 | 2009-03-16 | 17.128 | 459,209,579 | -1,388,673 | 38.42% | 7,865,415,915 |
| 2009-03-17 | 2009-03-13 | 16.590 | 460,598,252 | +1,099,789 | 38.54% | 7,641,163,561 |
| 2009-03-16 | 2009-03-12 | 16.121 | 459,498,463 | -2,022,088 | 38.44% | 7,407,401,381 |
| 2009-03-13 | 2009-03-11 | 16.677 | 461,520,551 | +4,123,509 | 38.61% | 7,696,550,378 |
| 2009-03-12 | 2009-03-10 | 16.677 | 457,397,042 | -1,957,289 | 38.27% | 7,627,784,654 |
| 2009-03-11 | 2009-03-09 | 16.485 | 459,354,331 | +1,964,949 | 38.43% | 7,572,649,689 |
| 2009-03-10 | 2009-03-06 | 16.155 | 457,389,382 | -7,311,267 | 38.27% | 7,389,292,633 |
| 2009-03-09 | 2009-03-05 | 16.677 | 464,700,649 | +3,628,993 | 38.88% | 7,749,583,302 |
| 2009-03-06 | 2009-03-04 | 16.607 | 461,071,656 | -3,011,748 | 38.58% | 7,657,026,609 |
| 2009-03-05 | 2009-03-03 | 15.999 | 464,083,404 | -5,408,819 | 38.83% | 7,424,881,163 |
| 2009-03-04 | 2009-03-02 | 15.982 | 469,492,223 | -2,414,743 | 39.28% | 7,503,261,265 |
| 2009-03-03 | 2009-02-27 | 16.503 | 471,906,966 | +1,743,166 | 39.48% | 7,787,782,832 |
| 2009-03-02 | 2009-02-26 | 17.059 | 470,163,800 | -3,933,891 | 39.34% | 8,020,372,044 |
| 2009-02-27 | 2009-02-25 | 17.754 | 474,097,691 | +2,256,159 | 39.67% | 8,416,907,897 |
| 2009-02-26 | 2009-02-24 | 17.823 | 471,841,532 | +3,741,132 | 39.48% | 8,409,639,227 |
| 2009-02-25 | 2009-02-23 | 17.788 | 468,100,400 | +725,281 | 39.16% | 8,326,697,889 |
| 2009-02-24 | 2009-02-20 | 17.684 | 467,375,119 | +1,047,498 | 39.10% | 8,265,082,742 |
| 2009-02-23 | 2009-02-19 | 17.719 | 466,327,621 | +2,878,524 | 39.02% | 8,262,760,230 |
| 2009-02-20 | 2009-02-18 | 17.510 | 463,449,097 | -2,105,968 | 38.77% | 8,115,147,377 |
| 2009-02-19 | 2009-02-17 | 17.754 | 465,555,065 | -3,980,625 | 38.95% | 8,265,246,124 |
| 2009-02-18 | 2009-02-16 | 19.108 | 469,535,690 | +2,137,179 | 39.28% | 8,972,121,233 |
| 2009-02-17 | 2009-02-13 | 19.143 | 467,398,511 | +352,206 | 39.10% | 8,947,521,651 |
| 2009-02-16 | 2009-02-12 | 19.108 | 467,046,305 | -734,273 | 39.08% | 8,924,552,827 |
| 2009-02-13 | 2009-02-11 | 18.587 | 467,780,578 | +1,905,863 | 39.14% | 8,694,804,126 |
| 2009-02-12 | 2009-02-10 | 18.726 | 465,874,715 | -1,077,844 | 38.98% | 8,724,122,193 |
| 2009-02-11 | 2009-02-09 | 18.275 | 466,952,559 | -2,632,791 | 39.07% | 8,533,404,617 |
| 2009-02-10 | 2009-02-06 | 18.136 | 469,585,350 | -2,126,254 | 39.29% | 8,516,259,316 |
| 2009-02-09 | 2009-02-05 | 17.997 | 471,711,604 | +320,566 | 39.47% | 8,489,266,242 |
| 2009-02-06 | 2009-02-04 | 17.893 | 471,391,038 | +149,184 | 39.44% | 8,434,364,880 |
| 2009-02-05 | 2009-02-03 | 17.545 | 471,241,854 | -526,410 | 39.43% | 8,267,973,360 |
| 2009-02-04 | 2009-02-02 | 18.205 | 471,768,264 | +520,148 | 39.47% | 8,588,629,018 |
| 2009-02-03 | 2009-01-30 | 18.761 | 471,248,116 | -2,041,349 | 39.43% | 8,841,118,699 |
| 2009-02-02 | 2009-01-29 | 18.205 | 473,289,465 | +2,451,095 | 39.60% | 8,616,322,765 |
| 2009-01-30 | 2009-01-23 | 17.007 | 470,838,370 | +2,735,541 | 39.39% | 8,007,342,005 |
| 2009-01-29 | 2009-01-22 | 16.607 | 468,102,829 | -57,364 | 39.16% | 7,773,793,446 |
| 2009-01-23 | 2009-01-21 | 16.815 | 468,160,193 | -10,212,348 | 39.17% | 7,872,337,046 |
| 2009-01-22 | 2009-01-20 | 17.893 | 478,372,541 | +3,678,713 | 40.02% | 8,559,281,433 |
| 2009-01-21 | 2009-01-19 | 18.622 | 474,693,828 | -1,093,667 | 39.72% | 8,839,795,320 |
| 2009-01-20 | 2009-01-16 | 18.761 | 475,787,495 | +905,284 | 39.81% | 8,926,282,304 |
| 2009-01-19 | 2009-01-15 | 18.066 | 474,882,211 | +1,952,499 | 39.73% | 8,579,324,200 |
| 2009-01-16 | 2009-01-14 | 17.893 | 472,929,712 | -366,700 | 39.57% | 8,461,895,607 |
| 2009-01-15 | 2009-01-13 | 17.754 | 473,296,412 | +3,335,508 | 39.60% | 8,402,682,366 |
| 2009-01-14 | 2009-01-12 | 18.309 | 469,960,904 | -2,949,251 | 39.32% | 8,604,708,855 |
| 2009-01-13 | 2009-01-09 | 19.491 | 472,910,155 | +3,454,927 | 39.57% | 9,217,334,230 |
| 2009-01-12 | 2009-01-08 | 20.081 | 469,455,228 | +4,957,298 | 39.28% | 9,427,267,987 |
| 2009-01-09 | 2009-01-07 | 21.297 | 464,497,930 | +734,985 | 38.86% | 9,892,546,310 |
| 2009-01-08 | 2009-01-06 | 21.818 | 463,762,945 | +69,817 | 38.80% | 10,118,578,925 |
| 2009-01-07 | 2009-01-05 | 21.089 | 463,693,128 | -79,380 | 38.79% | 9,778,746,443 |
| 2009-01-06 | 2009-01-02 | 20.741 | 463,772,508 | +2,120,411 | 38.80% | 9,619,293,284 |
| 2009-01-05 | 2008-12-31 | 20.047 | 461,652,097 | +867,117 | 38.62% | 9,254,531,977 |
| 2009-01-02 | 2008-12-29 | 19.664 | 460,784,980 | -1,340,918 | 38.55% | 9,061,051,106 |
| 2008-12-30 | 2008-12-24 | 19.525 | 462,125,898 | +466,433 | 38.66% | 9,023,197,382 |
| 2008-12-29 | 2008-12-22 | 20.637 | 461,659,465 | +2,488,003 | 38.62% | 9,527,347,885 |
| 2008-12-23 | 2008-12-19 | 20.359 | 459,171,462 | -908,253 | 38.42% | 9,348,379,598 |
| 2008-12-22 | 2008-12-18 | 20.498 | 460,079,715 | +2,207,396 | 38.49% | 9,430,808,620 |
| 2008-12-19 | 2008-12-17 | 20.672 | 457,872,319 | +1,727,892 | 38.31% | 9,465,099,615 |
| 2008-12-18 | 2008-12-16 | 20.359 | 456,144,427 | +1,373,063 | 38.16% | 9,286,751,482 |
| 2008-12-17 | 2008-12-15 | 19.942 | 454,771,364 | -1,153,981 | 38.05% | 9,069,197,032 |
| 2008-12-16 | 2008-12-12 | 19.525 | 455,925,345 | -164,820 | 38.15% | 8,902,129,046 |
| 2008-12-15 | 2008-12-11 | 20.394 | 456,090,165 | -382,354 | 38.16% | 9,301,492,563 |
| 2008-12-12 | 2008-12-10 | 20.846 | 456,472,519 | -635,930 | 38.19% | 9,515,458,550 |
| 2008-12-11 | 2008-12-09 | 19.630 | 457,108,449 | +143,006 | 38.24% | 8,972,873,210 |
| 2008-12-10 | 2008-12-08 | 19.769 | 456,965,443 | -42,680 | 38.23% | 9,033,570,947 |
| 2008-12-09 | 2008-12-05 | 18.796 | 457,008,123 | -2,287,863 | 38.24% | 8,589,838,905 |
| 2008-12-08 | 2008-12-04 | 18.379 | 459,295,986 | +218,217 | 38.43% | 8,441,354,839 |
| 2008-12-05 | 2008-12-03 | 18.553 | 459,077,769 | -805,647 | 38.41% | 8,517,092,306 |
| 2008-12-04 | 2008-12-02 | 17.927 | 459,883,416 | -289,049 | 38.48% | 8,244,442,337 |
| 2008-12-03 | 2008-12-01 | 17.754 | 460,172,465 | -1,234,626 | 38.50% | 8,169,685,970 |
| 2008-12-02 | 2008-11-28 | 18.205 | 461,407,091 | +2,857,830 | 38.60% | 8,400,001,935 |
| 2008-12-01 | 2008-11-27 | 18.900 | 458,549,261 | -106,912 | 38.36% | 8,666,599,594 |
| 2008-11-28 | 2008-11-26 | 19.143 | 458,656,173 | +2,774,956 | 38.37% | 8,780,164,980 |
| 2008-11-27 | 2008-11-25 | 18.761 | 455,881,217 | -2,788,902 | 38.14% | 8,552,819,237 |
| 2008-11-26 | 2008-11-24 | 18.309 | 458,670,119 | +3,913,389 | 38.37% | 8,397,981,195 |
| 2008-11-25 | 2008-11-21 | 18.205 | 454,756,730 | +19,042,377 | 38.05% | 8,278,930,876 |
| 2008-11-24 | 2008-11-20 | 18.240 | 435,714,353 | +760,084 | 36.45% | 7,947,398,762 |
| 2008-11-21 | 2008-11-19 | 17.927 | 434,954,269 | +1,088,459 | 36.39% | 7,797,531,429 |
| 2008-11-20 | 2008-11-18 | 18.587 | 433,865,810 | +4,984,814 | 36.30% | 8,064,418,260 |
| 2008-11-19 | 2008-11-17 | 18.379 | 428,880,996 | +6,795,265 | 35.88% | 7,882,360,789 |
| 2008-11-18 | 2008-11-14 | 18.379 | 422,085,731 | +718,136 | 35.31% | 7,757,471,296 |
| 2008-11-17 | 2008-11-13 | 17.615 | 421,367,595 | -99,579 | 35.25% | 7,422,204,693 |
| 2008-11-14 | 2008-11-12 | 17.250 | 421,467,174 | -5,208,061 | 35.26% | 7,270,208,108 |
| 2008-11-13 | 2008-11-11 | 17.371 | 426,675,235 | +1,250,897 | 35.70% | 7,411,929,423 |
| 2008-11-12 | 2008-11-10 | 18.587 | 425,424,338 | +9,122,482 | 35.59% | 7,907,513,615 |
| 2008-11-11 | 2008-11-07 | 15.461 | 416,301,856 | +3,882,868 | 34.83% | 6,436,239,446 |
| 2008-11-10 | 2008-11-06 | 15.287 | 412,418,988 | +1,962,731 | 34.51% | 6,304,565,532 |
| 2008-11-07 | 2008-11-05 | 15.235 | 410,456,257 | -9,773,094 | 34.34% | 6,253,171,110 |
| 2008-11-06 | 2008-11-04 | 13.880 | 420,229,351 | -18,604,797 | 35.16% | 5,832,664,562 |
| 2008-11-05 | 2008-11-03 | 17.024 | 438,834,148 | +824,657 | 36.72% | 7,470,683,361 |
| 2008-11-04 | 2008-10-31 | 16.294 | 438,009,491 | +557,934 | 36.65% | 7,137,073,978 |
| 2008-11-03 | 2008-10-30 | 16.155 | 437,451,557 | +958,623 | 36.60% | 7,067,189,784 |
| 2008-10-31 | 2008-10-29 | 14.939 | 436,492,934 | +4,250,324 | 36.52% | 6,520,929,544 |
| 2008-10-30 | 2008-10-28 | 14.019 | 432,242,610 | +2,800,921 | 36.16% | 6,059,474,338 |
| 2008-10-29 | 2008-10-27 | 12.959 | 429,441,689 | -4,515,846 | 35.93% | 5,565,149,924 |
| 2008-10-28 | 2008-10-24 | 14.331 | 433,957,535 | +2,513,996 | 36.31% | 6,219,207,129 |
| 2008-10-27 | 2008-10-23 | 13.723 | 431,443,539 | -2,393,215 | 36.10% | 5,920,861,468 |
| 2008-10-24 | 2008-10-22 | 14.071 | 433,836,754 | +688,778 | 36.30% | 6,104,431,150 |
| 2008-10-23 | 2008-10-21 | 17.337 | 433,147,976 | +2,798,871 | 36.24% | 7,509,321,002 |
| 2008-10-22 | 2008-10-20 | 18.136 | 430,349,105 | -3,564,065 | 36.01% | 7,804,682,524 |
| 2008-10-21 | 2008-10-17 | 17.441 | 433,913,170 | +6,438,056 | 36.30% | 7,567,812,851 |
| 2008-10-20 | 2008-10-16 | 16.902 | 427,475,114 | +2,132,522 | 35.76% | 7,225,327,150 |
| 2008-10-17 | 2008-10-15 | 17.719 | 425,342,592 | -3,627,837 | 35.59% | 7,536,555,193 |
| 2008-10-16 | 2008-10-14 | 18.483 | 428,970,429 | +1,541,100 | 35.89% | 7,928,715,270 |
| 2008-10-15 | 2008-10-13 | 17.545 | 427,429,329 | +1,427,867 | 35.76% | 7,499,279,352 |
| 2008-10-14 | 2008-10-10 | 15.964 | 426,001,462 | +2,209,844 | 35.64% | 6,800,806,838 |
| 2008-10-13 | 2008-10-09 | 16.225 | 423,791,618 | -8,085,147 | 35.46% | 6,875,955,825 |
| 2008-10-10 | 2008-10-08 | 16.346 | 431,876,765 | -4,694,225 | 36.13% | 7,059,652,139 |
| 2008-10-09 | 2008-10-06 | 17.788 | 436,570,990 | +1,763,996 | 36.53% | 7,765,844,124 |
| 2008-10-08 | 2008-10-03 | 19.317 | 434,806,994 | +342,014 | 36.38% | 8,399,146,326 |
| 2008-10-06 | 2008-10-02 | 18.970 | 434,464,980 | +2,358,316 | 36.35% | 8,241,594,699 |
| 2008-10-03 | 2008-09-30 | 17.510 | 432,106,664 | +1,991,079 | 36.15% | 7,566,330,981 |
| 2008-10-02 | 2008-09-29 | 16.329 | 430,115,585 | +3,549,520 | 35.99% | 7,023,391,405 |
| 2008-09-30 | 2008-09-26 | 16.902 | 426,566,065 | +1,334,501 | 35.69% | 7,209,962,101 |
| 2008-09-29 | 2008-09-25 | 16.677 | 425,231,564 | -248,685 | 35.58% | 7,091,376,857 |
| 2008-09-26 | 2008-09-24 | 16.155 | 425,480,249 | +5,612,974 | 35.60% | 6,873,788,928 |
| 2008-09-25 | 2008-09-23 | 16.155 | 419,867,275 | +1,402,521 | 35.13% | 6,783,109,281 |
| 2008-09-24 | 2008-09-22 | 17.354 | 418,464,754 | +3,656,594 | 35.01% | 7,262,032,893 |
| 2008-09-23 | 2008-09-19 | 17.024 | 414,808,160 | -3,533,267 | 34.70% | 7,061,666,539 |
| 2008-09-22 | 2008-09-18 | 15.808 | 418,341,427 | +1,921,180 | 35.00% | 6,613,115,452 |
| 2008-09-19 | 2008-09-17 | 16.677 | 416,420,247 | -1,987,812 | 34.84% | 6,944,434,874 |
| 2008-09-18 | 2008-09-16 | 17.024 | 418,408,059 | +2,034,152 | 35.01% | 7,122,950,980 |
| 2008-09-17 | 2008-09-12 | 17.024 | 416,373,907 | -3,496,990 | 34.84% | 7,088,321,711 |
| 2008-09-16 | 2008-09-11 | 17.545 | 419,870,897 | +1,792,894 | 35.13% | 7,366,666,101 |
| 2008-09-12 | 2008-09-10 | 18.066 | 418,078,003 | -10,865,273 | 34.98% | 7,553,087,157 |
| 2008-09-11 | 2008-09-09 | 18.066 | 428,943,276 | +6,089,045 | 35.89% | 7,749,381,516 |
| 2008-09-10 | 2008-09-08 | 18.831 | 422,854,231 | +2,446,678 | 35.38% | 7,962,579,868 |
| 2008-09-09 | 2008-09-05 | 17.893 | 420,407,553 | -3,107,131 | 35.17% | 7,522,142,796 |
| 2008-09-08 | 2008-09-04 | 18.935 | 423,514,684 | -5,267,952 | 35.43% | 8,019,158,723 |
| 2008-09-05 | 2008-09-03 | 20.116 | 428,782,636 | +4,233,117 | 35.87% | 8,625,406,825 |
| 2008-09-04 | 2008-09-02 | 19.838 | 424,549,519 | +4,610,750 | 35.52% | 8,422,253,247 |
| 2008-09-03 | 2008-09-01 | 19.664 | 419,938,769 | +5,917,550 | 35.13% | 8,257,835,677 |
| 2008-09-02 | 2008-08-29 | 18.761 | 414,021,219 | +1,195,040 | 34.64% | 7,767,480,902 |
| 2008-09-01 | 2008-08-28 | 18.657 | 412,826,179 | +1,551,493 | 34.54% | 7,702,032,558 |
| 2008-08-29 | 2008-08-27 | 19.213 | 411,274,686 | -8,566,095 | 34.41% | 7,901,707,429 |
| 2008-08-28 | 2008-08-26 | 19.247 | 419,840,781 | -1,690,188 | 35.13% | 8,080,871,868 |
| 2008-08-27 | 2008-08-25 | 19.838 | 421,530,969 | +87,009 | 35.27% | 8,362,370,969 |
| 2008-08-26 | 2008-08-21 | 19.352 | 421,443,960 | +4,462,791 | 35.26% | 8,155,655,334 |
| 2008-08-25 | 2008-08-20 | 20.186 | 416,981,169 | -2,575,474 | 34.89% | 8,416,982,215 |
| 2008-08-21 | 2008-08-19 | 19.456 | 419,556,643 | +6,975,297 | 35.10% | 8,162,862,168 |
| 2008-08-20 | 2008-08-18 | 20.081 | 412,581,346 | +3,686,242 | 34.52% | 8,285,166,898 |
| 2008-08-19 | 2008-08-15 | 19.004 | 408,895,104 | -5,610,674 | 34.21% | 7,770,752,403 |
| 2008-08-18 | 2008-08-14 | 18.483 | 414,505,778 | +870,628 | 34.68% | 7,661,363,277 |
| 2008-08-15 | 2008-08-13 | 18.518 | 413,635,150 | -2,231,863 | 34.61% | 7,659,642,159 |
| 2008-08-14 | 2008-08-12 | 19.143 | 415,867,013 | -340,647 | 34.79% | 7,961,041,841 |
| 2008-08-13 | 2008-08-11 | 19.734 | 416,207,660 | -482,403 | 34.82% | 8,213,386,104 |
| 2008-08-12 | 2008-08-08 | 20.637 | 416,690,063 | -75,987 | 34.86% | 8,599,306,397 |
| 2008-08-11 | 2008-08-07 | 20.741 | 416,766,050 | +513,857 | 34.87% | 8,644,313,314 |
| 2008-08-08 | 2008-08-05 | 21.124 | 416,252,193 | -2,766,863 | 34.83% | 8,792,734,272 |
| 2008-08-07 | 2008-08-04 | 21.332 | 419,019,056 | +2,442,260 | 35.06% | 8,938,527,484 |
| 2008-08-05 | 2008-08-01 | 21.193 | 416,576,796 | -920,913 | 34.85% | 8,828,537,071 |
| 2008-08-04 | 2008-07-31 | 21.019 | 417,497,709 | +804,083 | 34.93% | 8,775,529,003 |
| 2008-08-01 | 2008-07-30 | 21.019 | 416,693,626 | -816,056 | 34.86% | 8,758,627,704 |
| 2008-07-31 | 2008-07-29 | 20.429 | 417,509,682 | -764,132 | 34.93% | 8,529,188,483 |
| 2008-07-30 | 2008-07-28 | 20.672 | 418,273,814 | -754,690 | 34.99% | 8,646,522,516 |
| 2008-07-29 | 2008-07-25 | 20.463 | 419,028,504 | +611,581 | 35.06% | 8,574,774,264 |
| 2008-07-28 | 2008-07-24 | 20.811 | 418,416,923 | +3,268,124 | 35.01% | 8,707,628,625 |
| 2008-07-25 | 2008-07-23 | 20.880 | 415,148,799 | -374,170 | 34.73% | 8,668,462,853 |
| 2008-07-24 | 2008-07-22 | 20.637 | 415,522,969 | +1,671,017 | 34.76% | 8,575,220,872 |
| 2008-07-23 | 2008-07-21 | 20.568 | 413,851,952 | -198,027 | 34.62% | 8,511,979,113 |
| 2008-07-22 | 2008-07-18 | 20.047 | 414,049,979 | +427,888 | 34.64% | 8,300,273,725 |
| 2008-07-21 | 2008-07-17 | 19.977 | 413,622,091 | +2,030,463 | 34.61% | 8,262,955,332 |
| 2008-07-18 | 2008-07-16 | 19.421 | 411,591,628 | -3,113,569 | 34.44% | 7,993,595,629 |
| 2008-07-17 | 2008-07-15 | 19.143 | 414,705,197 | -525,304 | 34.70% | 7,938,800,919 |
| 2008-07-16 | 2008-07-14 | 20.429 | 415,230,501 | +677,730 | 34.74% | 8,482,627,732 |
| 2008-07-15 | 2008-07-11 | 20.324 | 414,552,771 | -5,131,492 | 34.68% | 8,425,574,501 |
| 2008-07-14 | 2008-07-10 | 20.116 | 419,684,263 | +2,521,572 | 35.11% | 8,442,383,629 |
| 2008-07-11 | 2008-07-09 | 19.108 | 417,162,691 | +1,648,002 | 34.90% | 7,971,351,948 |
| 2008-07-10 | 2008-07-08 | 17.893 | 415,514,689 | -878,656 | 34.76% | 7,434,597,219 |
| 2008-07-09 | 2008-07-07 | 17.927 | 416,393,345 | -2,841,170 | 34.84% | 7,464,785,211 |
| 2008-07-08 | 2008-07-04 | 17.371 | 419,234,515 | -297,718 | 35.08% | 7,282,673,992 |
| 2008-07-07 | 2008-07-03 | 17.823 | 419,532,233 | -1,106,056 | 35.10% | 7,477,329,748 |
| 2008-07-04 | 2008-07-02 | 18.240 | 420,638,289 | +2,038,741 | 35.19% | 7,672,412,429 |
| 2008-07-03 | 2008-06-30 | 19.108 | 418,599,548 | +1,918,457 | 35.02% | 7,998,808,126 |
| 2008-07-02 | 2008-06-27 | 18.657 | 416,681,091 | -3,973,495 | 34.86% | 7,773,953,040 |
| 2008-06-30 | 2008-06-26 | 19.525 | 420,654,586 | +275,166 | 35.19% | 8,213,453,034 |
| 2008-06-27 | 2008-06-25 | 19.560 | 420,379,420 | +2,589,201 | 35.17% | 8,222,685,431 |
| 2008-06-26 | 2008-06-24 | 19.803 | 417,790,219 | +4,322,920 | 34.95% | 8,273,646,449 |
| 2008-06-25 | 2008-06-23 | 19.769 | 413,467,299 | -1,925,583 | 34.59% | 8,173,673,167 |
| 2008-06-24 | 2008-06-20 | 19.977 | 415,392,882 | +623,644 | 34.75% | 8,298,330,539 |
| 2008-06-23 | 2008-06-19 | 19.977 | 414,769,238 | +385,994 | 34.70% | 8,285,871,962 |
| 2008-06-20 | 2008-06-18 | 20.811 | 414,383,244 | +6,350,979 | 34.67% | 8,623,684,174 |
| 2008-06-19 | 2008-06-17 | 19.630 | 408,032,265 | +2,487,140 | 34.14% | 8,009,525,502 |
| 2008-06-18 | 2008-06-16 | 19.421 | 405,545,125 | -3,371,075 | 33.93% | 7,876,165,398 |
| 2008-06-17 | 2008-06-13 | 19.074 | 408,916,200 | -1,054,322 | 34.21% | 7,799,567,040 |
| 2008-06-16 | 2008-06-12 | 19.977 | 409,970,522 | +312,787 | 34.30% | 8,190,007,701 |
| 2008-06-13 | 2008-06-11 | 20.498 | 409,657,735 | -1,701,994 | 34.27% | 8,397,248,504 |
| 2008-06-12 | 2008-06-10 | 20.533 | 411,359,729 | +1,236,121 | 34.42% | 8,446,428,084 |
| 2008-06-11 | 2008-06-06 | 21.818 | 410,123,608 | +880,118 | 34.31% | 8,948,252,855 |
| 2008-06-10 | 2008-06-05 | 21.332 | 409,243,490 | +1,443,983 | 34.24% | 8,729,994,807 |
| 2008-06-06 | 2008-06-04 | 21.540 | 407,799,507 | +1,102,101 | 34.12% | 8,784,200,105 |
| 2008-06-05 | 2008-06-03 | 22.444 | 406,697,406 | -792,388 | 34.03% | 9,127,834,454 |
| 2008-06-04 | 2008-06-02 | 22.548 | 407,489,794 | -2,004,194 | 34.09% | 9,188,090,564 |
| 2008-06-03 | 2008-05-30 | 24.320 | 409,493,988 | +4,994,664 | 34.26% | 9,958,854,897 |
| 2008-06-02 | 2008-05-29 | 21.332 | 404,499,324 | +5,573,196 | 33.84% | 8,628,792,111 |
| 2008-05-30 | 2008-05-28 | 21.124 | 398,926,128 | +4,339,154 | 33.38% | 8,426,745,845 |
| 2008-05-29 | 2008-05-27 | 20.324 | 394,586,974 | -5,719,932 | 33.01% | 8,019,779,819 |
| 2008-05-28 | 2008-05-26 | 20.533 | 400,306,906 | +2,513,908 | 33.49% | 8,219,481,039 |
| 2008-05-27 | 2008-05-23 | 20.985 | 397,792,998 | -564,435 | 33.28% | 8,347,528,443 |
| 2008-05-26 | 2008-05-22 | 21.471 | 398,357,433 | +1,627,679 | 33.33% | 8,553,133,187 |
| 2008-05-23 | 2008-05-21 | 21.888 | 396,729,754 | +3,956,570 | 33.19% | 8,683,586,944 |
| 2008-05-22 | 2008-05-20 | 21.645 | 392,773,184 | +1,935,887 | 32.86% | 8,501,463,813 |
| 2008-05-21 | 2008-05-19 | 21.818 | 390,837,297 | -1,157,080 | 32.70% | 8,527,455,846 |
| 2008-05-20 | 2008-05-16 | 21.818 | 391,994,377 | +1,512,893 | 32.80% | 8,552,701,514 |
| 2008-05-19 | 2008-05-15 | 21.471 | 390,481,484 | +3,157,504 | 32.67% | 8,384,028,671 |
| 2008-05-16 | 2008-05-14 | 21.263 | 387,323,980 | +640,997 | 32.41% | 8,235,493,762 |
| 2008-05-15 | 2008-05-13 | 21.332 | 386,682,983 | +992,292 | 32.35% | 8,248,733,373 |
| 2008-05-14 | 2008-05-09 | 20.880 | 385,690,691 | +3,468,353 | 32.27% | 8,053,366,494 |
| 2008-05-13 | 2008-05-08 | 21.158 | 382,222,338 | +758,871 | 31.98% | 8,087,181,534 |
| 2008-05-09 | 2008-05-07 | 21.054 | 381,463,467 | +7,956,294 | 31.92% | 8,031,365,864 |
| 2008-05-08 | 2008-05-06 | 22.096 | 373,507,173 | +7,145,440 | 31.25% | 8,253,153,010 |
| 2008-05-07 | 2008-05-05 | 21.853 | 366,361,733 | +6,310,938 | 30.65% | 8,006,165,893 |
| 2008-05-06 | 2008-05-02 | 21.506 | 360,050,795 | +2,232,322 | 30.12% | 7,743,160,436 |
| 2008-05-05 | 2008-04-30 | 21.019 | 357,818,473 | +10,448,250 | 29.94% | 7,521,110,463 |
| 2008-05-02 | 2008-04-29 | 20.463 | 347,370,223 | +4,208,204 | 29.06% | 7,108,397,686 |
| 2008-04-30 | 2008-04-28 | 20.776 | 343,162,019 | +2,272,131 | 28.71% | 7,129,584,701 |
| 2008-04-29 | 2008-04-25 | 20.290 | 340,889,888 | +968,132 | 28.52% | 6,916,570,379 |
| 2008-04-28 | 2008-04-24 | 21.193 | 339,921,756 | +5,558,793 | 28.44% | 7,203,982,202 |
| 2008-04-25 | 2008-04-23 | 20.846 | 334,362,963 | +4,679,945 | 27.97% | 6,970,007,575 |
| 2008-04-24 | 2008-04-22 | 20.741 | 329,683,018 | +836,277 | 27.58% | 6,838,088,904 |
| 2008-04-23 | 2008-04-21 | 20.151 | 328,846,741 | -1,426,754 | 27.51% | 6,626,517,822 |
| 2008-04-22 | 2008-04-18 | 19.908 | 330,273,495 | +694,534 | 27.63% | 6,574,945,825 |
| 2008-04-21 | 2008-04-17 | 19.630 | 329,578,961 | +1,360,343 | 27.57% | 6,469,515,574 |
| 2008-04-18 | 2008-04-16 | 19.525 | 328,218,618 | -648,885 | 27.46% | 6,408,602,910 |
| 2008-04-17 | 2008-04-15 | 19.525 | 328,867,503 | +689,398 | 27.51% | 6,421,272,655 |
| 2008-04-16 | 2008-04-14 | 19.769 | 328,178,105 | +764,174 | 27.46% | 6,487,624,480 |
| 2008-04-15 | 2008-04-11 | 20.637 | 327,413,931 | +3,773,130 | 27.39% | 6,756,899,099 |
| 2008-04-14 | 2008-04-10 | 20.637 | 323,640,801 | +453,096 | 27.08% | 6,679,032,349 |
| 2008-04-11 | 2008-04-09 | 20.116 | 323,187,705 | -1,351,646 | 27.04% | 6,501,255,421 |
| 2008-04-10 | 2008-04-08 | 21.228 | 324,539,351 | +8,827,877 | 27.15% | 6,889,257,349 |
| 2008-04-09 | 2008-04-07 | 20.811 | 315,711,474 | +18,187,895 | 26.41% | 6,570,236,807 |
| 2008-04-08 | 2008-04-03 | 19.908 | 297,523,579 | -2,340,058 | 24.89% | 5,922,974,272 |
| 2008-04-07 | 2008-04-02 | 20.359 | 299,863,637 | +764,515 | 27.76% | 6,104,994,187 |
| 2008-04-03 | 2008-04-01 | 18.587 | 299,099,122 | +2,423,029 | 27.69% | 5,559,461,855 |
| 2008-04-02 | 2008-03-31 | 18.587 | 296,676,093 | +2,029,181 | 27.46% | 5,514,424,152 |
| 2008-04-01 | 2008-03-28 | 18.900 | 294,646,912 | +9,672,478 | 27.27% | 5,568,838,563 |
| 2008-03-31 | 2008-03-27 | 18.900 | 284,974,434 | +425,887 | 26.38% | 5,386,028,338 |
| 2008-03-28 | 2008-03-26 | 19.282 | 284,548,547 | +19,730,718 | 26.34% | 5,486,724,956 |
| 2008-03-27 | 2008-03-25 | 19.213 | 264,817,829 | -2,435,272 | 24.51% | 5,087,872,116 |
| 2008-03-26 | 2008-03-20 | 18.622 | 267,253,101 | +1,827,001 | 24.74% | 4,976,813,626 |
| 2008-03-25 | 2008-03-19 | 18.970 | 265,426,100 | +6,535,416 | 24.57% | 5,035,007,284 |
| 2008-03-20 | 2008-03-18 | 18.518 | 258,890,684 | -3,867,934 | 23.97% | 4,794,104,171 |
| 2008-03-19 | 2008-03-17 | 18.587 | 262,758,618 | +2,190,003 | 24.32% | 4,883,987,971 |
| 2008-03-18 | 2008-03-14 | 19.456 | 260,568,615 | +16,267,788 | 24.12% | 5,069,603,176 |
| 2008-03-17 | 2008-03-13 | 20.846 | 244,300,827 | 22.61% | 5,092,605,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy