History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,500 | +0 | 0.00% | 30,690 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,500 | +0 | 0.00% | 29,645 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,500 | +0 | 0.00% | 30,085 |
| 2025-10-02 | 2025-09-29 | 5.450 | 5,500 | +0 | 0.00% | 29,975 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,500 | +0 | 0.00% | 29,645 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-26 | 2025-09-24 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-25 | 2025-09-23 | 5.350 | 5,500 | +0 | 0.00% | 29,425 |
| 2025-09-24 | 2025-09-22 | 5.340 | 5,500 | +0 | 0.00% | 29,370 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-09-22 | 2025-09-18 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-19 | 2025-09-17 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-09-18 | 2025-09-16 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-09-17 | 2025-09-15 | 5.450 | 5,500 | +0 | 0.00% | 29,975 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-09-15 | 2025-09-11 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,500 | +0 | 0.00% | 30,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-09-09 | 2025-09-05 | 5.540 | 5,500 | +0 | 0.00% | 30,470 |
| 2025-09-08 | 2025-09-04 | 5.410 | 5,500 | +0 | 0.00% | 29,755 |
| 2025-09-05 | 2025-09-03 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-04 | 2025-09-02 | 5.330 | 5,500 | +0 | 0.00% | 29,315 |
| 2025-09-03 | 2025-09-01 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,500 | +0 | 0.00% | 31,020 |
| 2025-09-01 | 2025-08-28 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-08-29 | 2025-08-27 | 5.660 | 5,500 | +0 | 0.00% | 31,130 |
| 2025-08-28 | 2025-08-26 | 5.820 | 5,500 | +0 | 0.00% | 32,010 |
| 2025-08-27 | 2025-08-25 | 5.900 | 5,500 | +0 | 0.00% | 32,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,500 | +0 | 0.00% | 32,120 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,500 | +0 | 0.00% | 32,230 |
| 2025-08-22 | 2025-08-20 | 5.730 | 5,500 | +0 | 0.00% | 31,515 |
| 2025-08-21 | 2025-08-19 | 5.740 | 5,500 | +0 | 0.00% | 31,570 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,500 | +0 | 0.00% | 31,955 |
| 2025-08-19 | 2025-08-15 | 5.770 | 5,500 | +0 | 0.00% | 31,735 |
| 2025-08-18 | 2025-08-14 | 5.750 | 5,500 | +0 | 0.00% | 31,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,500 | +0 | 0.00% | 31,570 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,500 | +0 | 0.00% | 31,515 |
| 2025-08-13 | 2025-08-11 | 5.710 | 5,500 | +0 | 0.00% | 31,405 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,500 | +0 | 0.00% | 31,405 |
| 2025-08-11 | 2025-08-07 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-08-08 | 2025-08-06 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-08-07 | 2025-08-05 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-08-06 | 2025-08-04 | 5.540 | 5,500 | +0 | 0.00% | 30,470 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,500 | +0 | 0.00% | 30,580 |
| 2025-08-04 | 2025-07-31 | 5.590 | 5,500 | +0 | 0.00% | 30,745 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,500 | +0 | 0.00% | 31,350 |
| 2025-07-30 | 2025-07-28 | 5.730 | 5,500 | +0 | 0.00% | 31,515 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,500 | +0 | 0.00% | 31,790 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,500 | +0 | 0.00% | 32,065 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,500 | +0 | 0.00% | 31,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,500 | +0 | 0.00% | 32,890 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,500 | +0 | 0.00% | 31,020 |
| 2025-07-22 | 2025-07-18 | 5.450 | 5,500 | +0 | 0.00% | 29,975 |
| 2025-07-21 | 2025-07-17 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,500 | +0 | 0.00% | 30,085 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,500 | +0 | 0.00% | 30,470 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,500 | +0 | 0.00% | 33,485 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,500 | +314 | 0.00% | 33,543 |
| 2025-07-11 | 2025-07-09 | 5.971 | 5,186 | +0 | 0.00% | 30,968 |
| 2025-07-10 | 2025-07-08 | 5.887 | 5,186 | +0 | 0.00% | 30,528 |
| 2025-07-09 | 2025-07-07 | 5.844 | 5,186 | +0 | 0.00% | 30,308 |
| 2025-07-08 | 2025-07-04 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2025-07-07 | 2025-07-03 | 5.844 | 5,186 | +0 | 0.00% | 30,308 |
| 2025-07-04 | 2025-07-02 | 5.823 | 5,186 | +0 | 0.00% | 30,198 |
| 2025-07-03 | 2025-06-30 | 5.759 | 5,186 | +0 | 0.00% | 29,868 |
| 2025-07-02 | 2025-06-27 | 5.812 | 5,186 | +0 | 0.00% | 30,143 |
| 2025-06-30 | 2025-06-26 | 5.812 | 5,186 | +0 | 0.00% | 30,143 |
| 2025-06-27 | 2025-06-25 | 5.844 | 5,186 | +0 | 0.00% | 30,308 |
| 2025-06-26 | 2025-06-24 | 5.770 | 5,186 | +0 | 0.00% | 29,923 |
| 2025-06-25 | 2025-06-23 | 5.696 | 5,186 | +0 | 0.00% | 29,538 |
| 2025-06-24 | 2025-06-20 | 5.685 | 5,186 | +0 | 0.00% | 29,483 |
| 2025-06-23 | 2025-06-19 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-06-20 | 2025-06-18 | 5.802 | 5,186 | +0 | 0.00% | 30,088 |
| 2025-06-19 | 2025-06-17 | 5.802 | 5,186 | +0 | 0.00% | 30,088 |
| 2025-06-18 | 2025-06-16 | 5.781 | 5,186 | +0 | 0.00% | 29,978 |
| 2025-06-17 | 2025-06-13 | 5.759 | 5,186 | +0 | 0.00% | 29,868 |
| 2025-06-16 | 2025-06-12 | 5.738 | 5,186 | +0 | 0.00% | 29,758 |
| 2025-06-13 | 2025-06-11 | 5.812 | 5,186 | +0 | 0.00% | 30,143 |
| 2025-06-12 | 2025-06-10 | 5.685 | 5,186 | +0 | 0.00% | 29,483 |
| 2025-06-11 | 2025-06-09 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-06-10 | 2025-06-06 | 5.653 | 5,186 | +0 | 0.00% | 29,318 |
| 2025-06-09 | 2025-06-05 | 5.590 | 5,186 | +0 | 0.00% | 28,988 |
| 2025-06-06 | 2025-06-04 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2025-06-05 | 2025-06-03 | 5.547 | 5,186 | +0 | 0.00% | 28,768 |
| 2025-06-04 | 2025-06-02 | 5.441 | 5,186 | +0 | 0.00% | 28,218 |
| 2025-06-03 | 2025-05-30 | 5.547 | 5,186 | +0 | 0.00% | 28,768 |
| 2025-06-02 | 2025-05-29 | 5.526 | 5,186 | +0 | 0.00% | 28,658 |
| 2025-05-30 | 2025-05-28 | 5.515 | 5,186 | +0 | 0.00% | 28,603 |
| 2025-05-29 | 2025-05-27 | 5.515 | 5,186 | +0 | 0.00% | 28,603 |
| 2025-05-28 | 2025-05-26 | 5.494 | 5,186 | +0 | 0.00% | 28,493 |
| 2025-05-27 | 2025-05-23 | 5.484 | 5,186 | +0 | 0.00% | 28,438 |
| 2025-05-26 | 2025-05-22 | 5.452 | 5,186 | +0 | 0.00% | 28,273 |
| 2025-05-23 | 2025-05-21 | 5.505 | 5,186 | +0 | 0.00% | 28,548 |
| 2025-05-22 | 2025-05-20 | 5.473 | 5,186 | +0 | 0.00% | 28,383 |
| 2025-05-21 | 2025-05-19 | 5.420 | 5,186 | +0 | 0.00% | 28,108 |
| 2025-05-20 | 2025-05-16 | 5.441 | 5,186 | +0 | 0.00% | 28,218 |
| 2025-05-19 | 2025-05-15 | 5.452 | 5,186 | +0 | 0.00% | 28,273 |
| 2025-05-16 | 2025-05-14 | 5.473 | 5,186 | +0 | 0.00% | 28,383 |
| 2025-05-15 | 2025-05-13 | 5.409 | 5,186 | +0 | 0.00% | 28,053 |
| 2025-05-14 | 2025-05-12 | 5.431 | 5,186 | +0 | 0.00% | 28,163 |
| 2025-05-13 | 2025-05-09 | 5.314 | 5,186 | +0 | 0.00% | 27,558 |
| 2025-05-12 | 2025-05-08 | 5.314 | 5,186 | +0 | 0.00% | 27,558 |
| 2025-05-09 | 2025-05-07 | 5.335 | 5,186 | +0 | 0.00% | 27,668 |
| 2025-05-08 | 2025-05-06 | 5.314 | 5,186 | +0 | 0.00% | 27,558 |
| 2025-05-07 | 2025-05-02 | 5.240 | 5,186 | +0 | 0.00% | 27,173 |
| 2025-05-06 | 2025-04-30 | 5.218 | 5,186 | +0 | 0.00% | 27,062 |
| 2025-05-02 | 2025-04-29 | 5.250 | 5,186 | +0 | 0.00% | 27,228 |
| 2025-04-30 | 2025-04-28 | 5.282 | 5,186 | +0 | 0.00% | 27,393 |
| 2025-04-29 | 2025-04-25 | 5.293 | 5,186 | +0 | 0.00% | 27,448 |
| 2025-04-28 | 2025-04-24 | 5.261 | 5,186 | +0 | 0.00% | 27,283 |
| 2025-04-25 | 2025-04-23 | 5.282 | 5,186 | +0 | 0.00% | 27,393 |
| 2025-04-24 | 2025-04-22 | 5.271 | 5,186 | +0 | 0.00% | 27,338 |
| 2025-04-23 | 2025-04-17 | 5.229 | 5,186 | +0 | 0.00% | 27,117 |
| 2025-04-22 | 2025-04-16 | 5.208 | 5,186 | +0 | 0.00% | 27,007 |
| 2025-04-17 | 2025-04-15 | 5.208 | 5,186 | +0 | 0.00% | 27,007 |
| 2025-04-16 | 2025-04-14 | 5.240 | 5,186 | +0 | 0.00% | 27,173 |
| 2025-04-15 | 2025-04-11 | 5.218 | 5,186 | +0 | 0.00% | 27,062 |
| 2025-04-14 | 2025-04-10 | 5.176 | 5,186 | +0 | 0.00% | 26,842 |
| 2025-04-11 | 2025-04-09 | 5.218 | 5,186 | +0 | 0.00% | 27,062 |
| 2025-04-10 | 2025-04-08 | 5.070 | 5,186 | +0 | 0.00% | 26,292 |
| 2025-04-09 | 2025-04-07 | 4.932 | 5,186 | +0 | 0.00% | 25,577 |
| 2025-04-08 | 2025-04-03 | 5.377 | 5,186 | +0 | 0.00% | 27,888 |
| 2025-04-07 | 2025-04-02 | 5.346 | 5,186 | +0 | 0.00% | 27,723 |
| 2025-04-03 | 2025-04-01 | 5.303 | 5,186 | +0 | 0.00% | 27,503 |
| 2025-04-02 | 2025-03-31 | 5.261 | 5,186 | +0 | 0.00% | 27,283 |
| 2025-04-01 | 2025-03-28 | 5.494 | 5,186 | +0 | 0.00% | 28,493 |
| 2025-03-31 | 2025-03-27 | 5.579 | 5,186 | +0 | 0.00% | 28,933 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,186 | +0 | 0.00% | 28,878 |
| 2025-03-27 | 2025-03-25 | 5.579 | 5,186 | +0 | 0.00% | 28,933 |
| 2025-03-26 | 2025-03-24 | 5.579 | 5,186 | +0 | 0.00% | 28,933 |
| 2025-03-25 | 2025-03-21 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2025-03-24 | 2025-03-20 | 5.717 | 5,186 | +0 | 0.00% | 29,648 |
| 2025-03-21 | 2025-03-19 | 5.791 | 5,186 | +0 | 0.00% | 30,033 |
| 2025-03-20 | 2025-03-18 | 5.823 | 5,186 | +0 | 0.00% | 30,198 |
| 2025-03-19 | 2025-03-17 | 5.791 | 5,186 | +0 | 0.00% | 30,033 |
| 2025-03-18 | 2025-03-14 | 5.727 | 5,186 | +0 | 0.00% | 29,703 |
| 2025-03-17 | 2025-03-13 | 5.632 | 5,186 | +0 | 0.00% | 29,208 |
| 2025-03-14 | 2025-03-12 | 5.600 | 5,186 | +0 | 0.00% | 29,043 |
| 2025-03-13 | 2025-03-11 | 5.568 | 5,186 | +0 | 0.00% | 28,878 |
| 2025-03-12 | 2025-03-10 | 5.579 | 5,186 | +0 | 0.00% | 28,933 |
| 2025-03-11 | 2025-03-07 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2025-03-10 | 2025-03-06 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-03-07 | 2025-03-05 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-03-06 | 2025-03-04 | 5.643 | 5,186 | +0 | 0.00% | 29,263 |
| 2025-03-05 | 2025-03-03 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-03-04 | 2025-02-28 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2025-03-03 | 2025-02-27 | 5.770 | 5,186 | +0 | 0.00% | 29,923 |
| 2025-02-28 | 2025-02-26 | 5.738 | 5,186 | +0 | 0.00% | 29,758 |
| 2025-02-27 | 2025-02-25 | 5.643 | 5,186 | +0 | 0.00% | 29,263 |
| 2025-02-26 | 2025-02-24 | 5.717 | 5,186 | +0 | 0.00% | 29,648 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,186 | +0 | 0.00% | 28,823 |
| 2025-02-24 | 2025-02-20 | 5.558 | 5,186 | +0 | 0.00% | 28,823 |
| 2025-02-21 | 2025-02-19 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2025-02-20 | 2025-02-18 | 5.653 | 5,186 | +0 | 0.00% | 29,318 |
| 2025-02-19 | 2025-02-17 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2025-02-18 | 2025-02-14 | 5.653 | 5,186 | +0 | 0.00% | 29,318 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,186 | +0 | 0.00% | 29,318 |
| 2025-02-13 | 2025-02-11 | 5.590 | 5,186 | +0 | 0.00% | 28,988 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,186 | +0 | 0.00% | 29,318 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2025-02-10 | 2025-02-06 | 5.590 | 5,186 | +0 | 0.00% | 28,988 |
| 2025-02-07 | 2025-02-05 | 5.568 | 5,186 | +0 | 0.00% | 28,878 |
| 2025-02-06 | 2025-02-04 | 5.600 | 5,186 | +0 | 0.00% | 29,043 |
| 2025-02-05 | 2025-02-03 | 5.600 | 5,186 | +0 | 0.00% | 29,043 |
| 2025-02-04 | 2025-01-28 | 5.685 | 5,186 | +0 | 0.00% | 29,483 |
| 2025-02-03 | 2025-01-24 | 5.738 | 5,186 | +0 | 0.00% | 29,758 |
| 2025-01-27 | 2025-01-23 | 5.727 | 5,186 | +0 | 0.00% | 29,703 |
| 2025-01-24 | 2025-01-22 | 5.590 | 5,186 | +0 | 0.00% | 28,988 |
| 2025-01-23 | 2025-01-21 | 5.674 | 5,186 | +0 | 0.00% | 29,428 |
| 2025-01-22 | 2025-01-20 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2025-01-21 | 2025-01-17 | 5.759 | 5,186 | +0 | 0.00% | 29,868 |
| 2025-01-20 | 2025-01-16 | 5.781 | 5,186 | +0 | 0.00% | 29,978 |
| 2025-01-17 | 2025-01-15 | 5.738 | 5,186 | +0 | 0.00% | 29,758 |
| 2025-01-16 | 2025-01-14 | 5.727 | 5,186 | +0 | 0.00% | 29,703 |
| 2025-01-15 | 2025-01-13 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2025-01-14 | 2025-01-10 | 5.643 | 5,186 | +0 | 0.00% | 29,263 |
| 2025-01-13 | 2025-01-09 | 5.759 | 5,186 | +0 | 0.00% | 29,868 |
| 2025-01-10 | 2025-01-08 | 5.791 | 5,186 | +0 | 0.00% | 30,033 |
| 2025-01-09 | 2025-01-07 | 5.823 | 5,186 | +0 | 0.00% | 30,198 |
| 2025-01-08 | 2025-01-06 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2025-01-07 | 2025-01-03 | 5.918 | 5,186 | +0 | 0.00% | 30,693 |
| 2025-01-06 | 2025-01-02 | 5.940 | 5,186 | +0 | 0.00% | 30,803 |
| 2025-01-03 | 2024-12-31 | 6.077 | 5,186 | +0 | 0.00% | 31,518 |
| 2025-01-02 | 2024-12-27 | 6.131 | 5,186 | +0 | 0.00% | 31,793 |
| 2024-12-30 | 2024-12-24 | 6.120 | 5,186 | +0 | 0.00% | 31,738 |
| 2024-12-27 | 2024-12-20 | 5.993 | 5,186 | +0 | 0.00% | 31,078 |
| 2024-12-23 | 2024-12-19 | 6.024 | 5,186 | +0 | 0.00% | 31,243 |
| 2024-12-20 | 2024-12-18 | 6.014 | 5,186 | +0 | 0.00% | 31,188 |
| 2024-12-19 | 2024-12-17 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2024-12-18 | 2024-12-16 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2024-12-17 | 2024-12-13 | 5.823 | 5,186 | +0 | 0.00% | 30,198 |
| 2024-12-16 | 2024-12-12 | 5.961 | 5,186 | +0 | 0.00% | 30,913 |
| 2024-12-13 | 2024-12-11 | 5.908 | 5,186 | +0 | 0.00% | 30,638 |
| 2024-12-12 | 2024-12-10 | 5.918 | 5,186 | +0 | 0.00% | 30,693 |
| 2024-12-11 | 2024-12-09 | 6.014 | 5,186 | +0 | 0.00% | 31,188 |
| 2024-12-10 | 2024-12-06 | 5.918 | 5,186 | +0 | 0.00% | 30,693 |
| 2024-12-09 | 2024-12-05 | 5.855 | 5,186 | +0 | 0.00% | 30,363 |
| 2024-12-06 | 2024-12-04 | 5.844 | 5,186 | +0 | 0.00% | 30,308 |
| 2024-12-05 | 2024-12-03 | 5.887 | 5,186 | +0 | 0.00% | 30,528 |
| 2024-12-04 | 2024-12-02 | 5.770 | 5,186 | +0 | 0.00% | 29,923 |
| 2024-12-03 | 2024-11-29 | 5.696 | 5,186 | +0 | 0.00% | 29,538 |
| 2024-12-02 | 2024-11-28 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2024-11-29 | 2024-11-27 | 5.696 | 5,186 | +0 | 0.00% | 29,538 |
| 2024-11-28 | 2024-11-26 | 5.600 | 5,186 | +0 | 0.00% | 29,043 |
| 2024-11-27 | 2024-11-25 | 5.621 | 5,186 | +0 | 0.00% | 29,153 |
| 2024-11-26 | 2024-11-22 | 5.643 | 5,186 | +0 | 0.00% | 29,263 |
| 2024-11-25 | 2024-11-21 | 5.791 | 5,186 | +0 | 0.00% | 30,033 |
| 2024-11-22 | 2024-11-20 | 5.844 | 5,186 | +0 | 0.00% | 30,308 |
| 2024-11-21 | 2024-11-19 | 5.834 | 5,186 | +0 | 0.00% | 30,253 |
| 2024-11-20 | 2024-11-18 | 6.014 | 5,186 | +0 | 0.00% | 31,188 |
| 2024-11-19 | 2024-11-15 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2024-11-18 | 2024-11-14 | 5.611 | 5,186 | +0 | 0.00% | 29,098 |
| 2024-11-15 | 2024-11-13 | 5.749 | 5,186 | +0 | 0.00% | 29,813 |
| 2024-11-14 | 2024-11-12 | 5.781 | 5,186 | +0 | 0.00% | 29,978 |
| 2024-11-13 | 2024-11-11 | 5.887 | 5,186 | +0 | 0.00% | 30,528 |
| 2024-11-12 | 2024-11-08 | 6.067 | 5,186 | +0 | 0.00% | 31,463 |
| 2024-11-11 | 2024-11-07 | 6.173 | 5,186 | +0 | 0.00% | 32,013 |
| 2024-11-08 | 2024-11-06 | 6.014 | 5,186 | +0 | 0.00% | 31,188 |
| 2024-11-07 | 2024-11-05 | 5.982 | 5,186 | +0 | 0.00% | 31,023 |
| 2024-11-06 | 2024-11-04 | 5.887 | 5,186 | +0 | 0.00% | 30,528 |
| 2024-11-05 | 2024-11-01 | 5.749 | 5,186 | +0 | 0.00% | 29,813 |
| 2024-11-04 | 2024-10-31 | 5.643 | 5,186 | +0 | 0.00% | 29,263 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,186 | +0 | 0.00% | 29,923 |
| 2024-10-31 | 2024-10-29 | 5.865 | 5,186 | +0 | 0.00% | 30,418 |
| 2024-10-30 | 2024-10-28 | 5.993 | 5,186 | +0 | 0.00% | 31,078 |
| 2024-10-29 | 2024-10-25 | 6.099 | 5,186 | +0 | 0.00% | 31,628 |
| 2024-10-28 | 2024-10-24 | 6.088 | 5,186 | +0 | 0.00% | 31,573 |
| 2024-10-25 | 2024-10-23 | 6.247 | 5,186 | +0 | 0.00% | 32,398 |
| 2024-10-24 | 2024-10-22 | 6.152 | 5,186 | +0 | 0.00% | 31,903 |
| 2024-10-23 | 2024-10-21 | 6.258 | 5,186 | +0 | 0.00% | 32,453 |
| 2024-10-22 | 2024-10-18 | 6.141 | 5,186 | +0 | 0.00% | 31,848 |
| 2024-10-21 | 2024-10-17 | 5.865 | 5,186 | +0 | 0.00% | 30,418 |
| 2024-10-18 | 2024-10-16 | 6.088 | 5,186 | +0 | 0.00% | 31,573 |
| 2024-10-17 | 2024-10-15 | 6.035 | 5,186 | +0 | 0.00% | 31,298 |
| 2024-10-16 | 2024-10-14 | 6.428 | 5,186 | +0 | 0.00% | 33,333 |
| 2024-10-15 | 2024-10-10 | 6.364 | 5,186 | +0 | 0.00% | 33,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 5,186 | +0 | 0.00% | 29,758 |
| 2024-10-10 | 2024-10-08 | 6.077 | 5,186 | +0 | 0.00% | 31,518 |
| 2024-10-09 | 2024-10-07 | 7.456 | 5,186 | +0 | 0.00% | 38,669 |
| 2024-10-08 | 2024-10-04 | 6.459 | 5,186 | +0 | 0.00% | 33,498 |
| 2024-10-07 | 2024-10-03 | 5.961 | 5,186 | +0 | 0.00% | 30,913 |
| 2024-10-04 | 2024-10-02 | 5.982 | 5,186 | +0 | 0.00% | 31,023 |
| 2024-10-03 | 2024-09-30 | 5.727 | 5,186 | +0 | 0.00% | 29,703 |
| 2024-10-02 | 2024-09-27 | 5.420 | 5,186 | +0 | 0.00% | 28,108 |
| 2024-09-30 | 2024-09-26 | 5.282 | 5,186 | +0 | 0.00% | 27,393 |
| 2024-09-27 | 2024-09-25 | 5.112 | 5,186 | +0 | 0.00% | 26,512 |
| 2024-09-26 | 2024-09-24 | 4.953 | 5,186 | +0 | 0.00% | 25,687 |
| 2024-09-25 | 2024-09-23 | 4.762 | 5,186 | +0 | 0.00% | 24,697 |
| 2024-09-24 | 2024-09-20 | 4.688 | 5,186 | +0 | 0.00% | 24,312 |
| 2024-09-23 | 2024-09-19 | 4.677 | 5,186 | +0 | 0.00% | 24,257 |
| 2024-09-20 | 2024-09-17 | 4.571 | 5,186 | +0 | 0.00% | 23,707 |
| 2024-09-19 | 2024-09-16 | 4.561 | 5,186 | +0 | 0.00% | 23,652 |
| 2024-09-17 | 2024-09-13 | 4.571 | 5,186 | +0 | 0.00% | 23,707 |
| 2024-09-16 | 2024-09-12 | 4.529 | 5,186 | +0 | 0.00% | 23,487 |
| 2024-09-13 | 2024-09-11 | 4.497 | 5,186 | +0 | 0.00% | 23,322 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,186 | +0 | 0.00% | 23,707 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,186 | +0 | 0.00% | 23,872 |
| 2024-09-10 | 2024-09-05 | 4.794 | 5,186 | +0 | 0.00% | 24,862 |
| 2024-09-09 | 2024-09-04 | 4.773 | 5,186 | +0 | 0.00% | 24,752 |
| 2024-09-05 | 2024-09-03 | 4.911 | 5,186 | +0 | 0.00% | 25,467 |
| 2024-09-04 | 2024-09-02 | 4.943 | 5,186 | +0 | 0.00% | 25,632 |
| 2024-09-03 | 2024-08-30 | 5.303 | 5,186 | +0 | 0.00% | 27,503 |
| 2024-09-02 | 2024-08-29 | 5.187 | 5,186 | +0 | 0.00% | 26,897 |
| 2024-08-30 | 2024-08-28 | 5.271 | 5,186 | +0 | 0.00% | 27,338 |
| 2024-08-29 | 2024-08-27 | 5.346 | 5,186 | +0 | 0.00% | 27,723 |
| 2024-08-28 | 2024-08-26 | 5.314 | 5,186 | -471 | 0.00% | 27,558 |
| 2024-08-21 | 2024-08-19 | 5.367 | 5,657 | -9,900 | 0.00% | 30,360 |
| 2024-08-20 | 2024-08-16 | 5.367 | 15,557 | -471 | 0.00% | 83,492 |
| 2024-08-05 | 2024-08-01 | 5.409 | 16,028 | -3,300 | 0.00% | 86,700 |
| 2024-08-01 | 2024-07-30 | 5.240 | 19,328 | -471 | 0.00% | 101,271 |
| 2024-07-31 | 2024-07-29 | 5.335 | 19,799 | -2,357 | 0.00% | 105,629 |
| 2024-07-30 | 2024-07-26 | 5.303 | 22,156 | -11,786 | 0.00% | 117,498 |
| 2024-07-29 | 2024-07-25 | 5.282 | 33,942 | -207,421 | 0.00% | 179,282 |
| 2024-07-26 | 2024-07-24 | 5.399 | 241,363 | -1,414 | 0.01% | 1,303,043 |
| 2024-07-25 | 2024-07-23 | 5.324 | 242,777 | -9,899 | 0.01% | 1,292,651 |
| 2024-07-24 | 2024-07-22 | 5.314 | 252,676 | -10,371 | 0.01% | 1,342,678 |
| 2024-07-23 | 2024-07-19 | 5.356 | 263,047 | -4,715 | 0.01% | 1,408,948 |
| 2024-07-22 | 2024-07-18 | 5.388 | 267,762 | -13,670 | 0.01% | 1,442,723 |
| 2024-07-18 | 2024-07-16 | 5.409 | 281,432 | -472 | 0.01% | 1,522,348 |
| 2024-07-17 | 2024-07-15 | 5.484 | 281,904 | -471 | 0.01% | 1,545,831 |
| 2024-07-16 | 2024-07-12 | 6.251 | 282,375 | -71,183 | 0.01% | 1,765,002 |
| 2024-07-15 | 2024-07-11 | 6.125 | 353,558 | +23,472 | 0.02% | 2,165,575 |
| 2024-07-12 | 2024-07-10 | 6.068 | 330,086 | -6,575 | 0.02% | 2,002,982 |
| 2024-07-11 | 2024-07-09 | 6.182 | 336,661 | -1,754 | 0.02% | 2,081,280 |
| 2024-07-10 | 2024-07-08 | 6.239 | 338,415 | -1,315 | 0.02% | 2,111,423 |
| 2024-07-09 | 2024-07-05 | 6.342 | 339,730 | -9,205 | 0.02% | 2,154,503 |
| 2024-07-08 | 2024-07-04 | 6.422 | 348,935 | -23,672 | 0.02% | 2,240,739 |
| 2024-07-05 | 2024-07-03 | 6.501 | 372,607 | -876 | 0.02% | 2,422,502 |
| 2024-07-02 | 2024-06-27 | 6.285 | 373,483 | -8,768 | 0.02% | 2,347,258 |
| 2024-06-27 | 2024-06-25 | 6.593 | 382,251 | -9,644 | 0.02% | 2,520,083 |
| 2024-06-26 | 2024-06-24 | 6.490 | 391,895 | -438 | 0.02% | 2,543,433 |
| 2024-06-24 | 2024-06-20 | 6.399 | 392,333 | -877 | 0.02% | 2,510,476 |
| 2024-06-20 | 2024-06-18 | 6.308 | 393,210 | -9,644 | 0.02% | 2,480,208 |
| 2024-06-19 | 2024-06-17 | 6.171 | 402,854 | -438 | 0.02% | 2,485,898 |
| 2024-06-18 | 2024-06-14 | 6.148 | 403,292 | -7,452 | 0.02% | 2,479,401 |
| 2024-06-17 | 2024-06-13 | 6.091 | 410,744 | -5,260 | 0.02% | 2,501,790 |
| 2024-06-14 | 2024-06-12 | 6.148 | 416,004 | -2,192 | 0.02% | 2,557,553 |
| 2024-06-12 | 2024-06-07 | 6.399 | 418,196 | -439 | 0.02% | 2,675,969 |
| 2024-06-11 | 2024-06-06 | 6.319 | 418,635 | -438 | 0.02% | 2,645,353 |
| 2024-06-07 | 2024-06-05 | 6.308 | 419,073 | -1,315 | 0.02% | 2,643,341 |
| 2024-06-04 | 2024-05-31 | 6.148 | 420,388 | -438 | 0.02% | 2,584,505 |
| 2024-06-03 | 2024-05-30 | 6.114 | 420,826 | -13,151 | 0.02% | 2,572,798 |
| 2024-05-30 | 2024-05-28 | 6.330 | 433,977 | -16,658 | 0.02% | 2,747,249 |
| 2024-05-24 | 2024-05-22 | 6.524 | 450,635 | -9,205 | 0.02% | 2,940,081 |
| 2024-05-23 | 2024-05-21 | 6.444 | 459,840 | -8,768 | 0.03% | 2,963,422 |
| 2024-05-22 | 2024-05-20 | 6.616 | 468,608 | -438 | 0.03% | 3,100,102 |
| 2024-05-21 | 2024-05-17 | 6.695 | 469,046 | -1,753 | 0.03% | 3,140,450 |
| 2024-05-20 | 2024-05-16 | 6.570 | 470,799 | -1,316 | 0.03% | 3,093,117 |
| 2024-05-17 | 2024-05-14 | 6.353 | 472,115 | -9,205 | 0.03% | 2,999,448 |
| 2024-05-16 | 2024-05-13 | 6.467 | 481,320 | -1,754 | 0.03% | 3,112,829 |
| 2024-05-13 | 2024-05-09 | 5.977 | 483,074 | -1,315 | 0.03% | 2,887,243 |
| 2024-05-10 | 2024-05-08 | 5.851 | 484,389 | -876 | 0.03% | 2,834,327 |
| 2024-05-09 | 2024-05-07 | 5.908 | 485,265 | -439 | 0.03% | 2,867,128 |
| 2024-05-08 | 2024-05-06 | 5.943 | 485,704 | +24,110 | 0.03% | 2,886,342 |
| 2024-05-07 | 2024-05-03 | 5.806 | 461,594 | -8,767 | 0.03% | 2,679,886 |
| 2024-05-03 | 2024-04-30 | 5.772 | 470,361 | -877 | 0.03% | 2,714,689 |
| 2024-05-02 | 2024-04-29 | 5.908 | 471,238 | -12,274 | 0.03% | 2,784,251 |
| 2024-04-26 | 2024-04-24 | 5.680 | 483,512 | -438 | 0.03% | 2,746,470 |
| 2024-04-18 | 2024-04-16 | 5.521 | 483,950 | +8,767 | 0.03% | 2,671,678 |
| 2024-04-17 | 2024-04-15 | 5.680 | 475,183 | -8,767 | 0.03% | 2,699,160 |
| 2024-04-03 | 2024-03-28 | 5.441 | 483,950 | +8,767 | 0.03% | 2,633,039 |
| 2024-03-14 | 2024-03-12 | 5.623 | 475,183 | -8,767 | 0.03% | 2,672,060 |
| 2024-03-13 | 2024-03-11 | 5.635 | 483,950 | -8,767 | 0.03% | 2,726,878 |
| 2024-03-08 | 2024-03-06 | 5.429 | 492,717 | +8,767 | 0.03% | 2,675,117 |
| 2024-03-06 | 2024-03-04 | 5.441 | 483,950 | +8,767 | 0.03% | 2,633,039 |
| 2024-02-14 | 2024-02-07 | 5.178 | 475,183 | +438 | 0.03% | 2,460,680 |
| 2024-01-29 | 2024-01-25 | 5.338 | 474,745 | -8,767 | 0.03% | 2,534,222 |
| 2024-01-19 | 2024-01-17 | 4.802 | 483,512 | +10,521 | 0.03% | 2,321,815 |
| 2024-01-03 | 2023-12-29 | 5.281 | 472,991 | -439 | 0.03% | 2,497,884 |
| 2023-11-30 | 2023-11-28 | 5.019 | 473,430 | -101,699 | 0.03% | 2,376,002 |
| 2023-11-23 | 2023-11-21 | 5.087 | 575,129 | +8,767 | 0.03% | 2,925,758 |
| 2023-10-24 | 2023-10-19 | 5.076 | 566,362 | -8,767 | 0.03% | 2,874,700 |
| 2023-08-30 | 2023-08-28 | 5.327 | 575,129 | -8,768 | 0.03% | 3,063,518 |
| 2023-08-28 | 2023-08-24 | 5.315 | 583,897 | +29,809 | 0.03% | 3,103,563 |
| 2023-08-07 | 2023-08-03 | 6.467 | 554,088 | +8,767 | 0.03% | 3,583,440 |
| 2023-08-04 | 2023-08-02 | 6.467 | 545,321 | +8,767 | 0.03% | 3,526,741 |
| 2023-08-03 | 2023-08-01 | 6.547 | 536,554 | -4,383 | 0.03% | 3,512,883 |
| 2023-08-02 | 2023-07-31 | 6.616 | 540,937 | +8,767 | 0.03% | 3,578,599 |
| 2023-07-26 | 2023-07-24 | 6.756 | 532,170 | +4,384 | 0.03% | 3,595,271 |
| 2023-07-25 | 2023-07-21 | 6.864 | 527,786 | +28,783 | 0.03% | 3,622,958 |
| 2023-06-27 | 2023-06-23 | 6.852 | 499,003 | +16,578 | 0.03% | 3,419,359 |
| 2023-06-16 | 2023-06-14 | 7.190 | 482,425 | +41,445 | 0.03% | 3,468,720 |
| 2023-06-05 | 2023-06-01 | 7.287 | 440,980 | +8,290 | 0.03% | 3,213,283 |
| 2023-05-22 | 2023-05-18 | 7.637 | 432,690 | -16,579 | 0.03% | 3,304,257 |
| 2023-05-11 | 2023-05-09 | 8.155 | 449,269 | +8,289 | 0.03% | 3,663,923 |
| 2023-04-27 | 2023-04-25 | 8.252 | 440,980 | -8,289 | 0.03% | 3,638,884 |
| 2023-04-25 | 2023-04-21 | 7.818 | 449,269 | -16,578 | 0.03% | 3,512,163 |
| 2023-04-24 | 2023-04-20 | 7.938 | 465,847 | -29,012 | 0.03% | 3,697,962 |
| 2023-04-20 | 2023-04-18 | 7.721 | 494,859 | -24,867 | 0.03% | 3,820,803 |
| 2023-04-11 | 2023-04-04 | 7.166 | 519,726 | -4,973 | 0.03% | 3,724,381 |
| 2023-03-31 | 2023-03-29 | 6.623 | 524,699 | +4,973 | 0.03% | 3,475,168 |
| 2023-03-23 | 2023-03-21 | 6.937 | 519,726 | +20,723 | 0.03% | 3,605,251 |
| 2023-03-22 | 2023-03-20 | 7.106 | 499,003 | +7,460 | 0.03% | 3,545,779 |
| 2023-03-21 | 2023-03-17 | 7.311 | 491,543 | -12,848 | 0.03% | 3,593,580 |
| 2023-03-20 | 2023-03-16 | 6.985 | 504,391 | -12,848 | 0.03% | 3,523,215 |
| 2023-03-13 | 2023-03-09 | 6.563 | 517,239 | +414 | 0.03% | 3,394,559 |
| 2023-03-09 | 2023-03-07 | 6.587 | 516,825 | -8,289 | 0.03% | 3,404,312 |
| 2023-03-08 | 2023-03-06 | 6.575 | 525,114 | +8,289 | 0.03% | 3,452,576 |
| 2023-03-07 | 2023-03-03 | 6.671 | 516,825 | -12,433 | 0.03% | 3,447,957 |
| 2023-01-13 | 2023-01-11 | 5.863 | 529,258 | +33,156 | 0.03% | 3,103,108 |
| 2023-01-12 | 2023-01-10 | 5.863 | 496,102 | -414 | 0.03% | 2,908,710 |
| 2023-01-09 | 2023-01-05 | 5.911 | 496,516 | +8,289 | 0.03% | 2,935,098 |
| 2022-12-13 | 2022-12-09 | 6.141 | 488,227 | -415 | 0.03% | 2,998,008 |
| 2022-12-01 | 2022-11-29 | 5.742 | 488,642 | -8,289 | 0.03% | 2,806,021 |
| 2022-11-17 | 2022-11-15 | 5.091 | 496,931 | +415 | 0.03% | 2,529,891 |
| 2022-10-05 | 2022-09-30 | 4.850 | 496,516 | -415 | 0.03% | 2,407,978 |
| 2022-08-12 | 2022-08-10 | 5.308 | 496,931 | +8,289 | 0.03% | 2,637,801 |
| 2022-07-28 | 2022-07-26 | 5.477 | 488,642 | -4,559 | 0.03% | 2,676,331 |
| 2022-07-18 | 2022-07-14 | 6.361 | 493,201 | +29,237 | 0.03% | 3,137,172 |
| 2022-04-12 | 2022-04-08 | 6.925 | 463,964 | -3,899 | 0.03% | 3,213,001 |
| 2022-04-11 | 2022-04-07 | 6.463 | 467,863 | +38,989 | 0.03% | 3,024,001 |
| 2022-03-01 | 2022-02-25 | 6.797 | 428,874 | -7,798 | 0.03% | 2,914,999 |
| 2022-02-23 | 2022-02-21 | 7.220 | 436,672 | -968,476 | 0.03% | 3,152,801 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,405,148 | -3,043,447 | 0.09% | 10,199,321 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,448,595 | -3,779,942 | 0.27% | 32,005,048 |
| 2022-02-18 | 2022-02-16 | 7.297 | 8,228,537 | -3,046,956 | 0.51% | 60,043,728 |
| 2022-02-16 | 2022-02-14 | 7.374 | 11,275,493 | +7,798 | 0.70% | 83,145,001 |
| 2022-02-14 | 2022-02-10 | 7.528 | 11,267,695 | -2,229,756 | 0.70% | 84,821,498 |
| 2022-02-11 | 2022-02-09 | 7.489 | 13,497,451 | -1,569,290 | 0.83% | 101,087,478 |
| 2022-02-09 | 2022-02-07 | 7.477 | 15,066,741 | +146,597 | 0.93% | 112,647,260 |
| 2022-01-28 | 2022-01-26 | 7.169 | 14,920,144 | -1,009,024 | 0.92% | 106,959,060 |
| 2022-01-27 | 2022-01-25 | 7.053 | 15,929,168 | -1,945,919 | 0.98% | 112,354,000 |
| 2022-01-26 | 2022-01-24 | 7.387 | 17,875,087 | -2,692,551 | 1.10% | 132,039,358 |
| 2022-01-25 | 2022-01-21 | 7.284 | 20,567,638 | -1,653,894 | 1.27% | 149,818,523 |
| 2022-01-24 | 2022-01-20 | 7.400 | 22,221,532 | +3,898 | 1.37% | 164,430,572 |
| 2022-01-21 | 2022-01-19 | 7.233 | 22,217,634 | -3,898 | 1.37% | 160,697,703 |
| 2022-01-13 | 2022-01-11 | 6.989 | 22,221,532 | -1,164,199 | 1.37% | 155,311,372 |
| 2022-01-12 | 2022-01-10 | 7.028 | 23,385,731 | -2,074,192 | 1.44% | 164,347,940 |
| 2022-01-11 | 2022-01-07 | 7.028 | 25,459,923 | -151,275 | 1.57% | 178,924,742 |
| 2021-12-30 | 2021-12-28 | 6.528 | 25,611,198 | -390 | 1.58% | 167,178,503 |
| 2021-12-13 | 2021-12-09 | 6.592 | 25,611,588 | +22,613 | 1.58% | 168,823,299 |
| 2021-11-11 | 2021-11-09 | 6.245 | 25,588,975 | -163,752 | 1.58% | 159,813,921 |
| 2021-11-09 | 2021-11-05 | 6.258 | 25,752,727 | -227,303 | 1.59% | 161,166,881 |
| 2021-10-28 | 2021-10-26 | 6.669 | 25,980,030 | +391,055 | 1.60% | 173,250,999 |
| 2021-10-26 | 2021-10-22 | 6.669 | 25,588,975 | -1,559 | 1.58% | 170,643,201 |
| 2021-10-22 | 2021-10-20 | 6.656 | 25,590,534 | +970,425 | 1.58% | 170,325,418 |
| 2021-10-08 | 2021-10-06 | 6.964 | 24,620,109 | +707,642 | 1.52% | 171,444,105 |
| 2021-10-06 | 2021-10-04 | 6.617 | 23,912,467 | +2,990,034 | 1.48% | 158,236,563 |
| 2021-10-04 | 2021-09-29 | 6.502 | 20,922,433 | -1,560 | 1.29% | 136,035,702 |
| 2021-09-24 | 2021-09-21 | 6.835 | 20,923,993 | +85,775 | 1.29% | 143,022,555 |
| 2021-09-23 | 2021-09-20 | 6.707 | 20,838,218 | +706,083 | 1.29% | 139,763,904 |
| 2021-09-21 | 2021-09-17 | 6.899 | 20,132,135 | +503,732 | 1.24% | 138,900,838 |
| 2021-09-20 | 2021-09-16 | 6.976 | 19,628,403 | +922,080 | 1.21% | 136,935,680 |
| 2021-09-17 | 2021-09-15 | 7.002 | 18,706,323 | +398,073 | 1.16% | 130,982,667 |
| 2021-09-16 | 2021-09-14 | 7.066 | 18,308,250 | +1,262,060 | 1.13% | 129,369,288 |
| 2021-09-09 | 2021-09-07 | 7.477 | 17,046,190 | +5,504,015 | 1.05% | 127,446,712 |
| 2021-09-08 | 2021-09-06 | 7.400 | 11,542,175 | +4,029,468 | 0.71% | 85,407,542 |
| 2021-09-06 | 2021-09-02 | 7.079 | 7,512,707 | +7,110,735 | 0.46% | 53,182,443 |
| 2021-09-02 | 2021-08-31 | 6.502 | 401,972 | -390 | 0.02% | 2,613,584 |
| 2021-08-17 | 2021-08-13 | 6.194 | 402,362 | +390 | 0.02% | 2,492,280 |
| 2021-07-29 | 2021-07-27 | 6.027 | 401,972 | -13,646 | 0.02% | 2,422,849 |
| 2021-07-27 | 2021-07-23 | 6.868 | 415,618 | +22,905 | 0.03% | 2,854,278 |
| 2021-06-16 | 2021-06-11 | 6.963 | 392,713 | -737 | 0.03% | 2,734,287 |
| 2021-06-11 | 2021-06-09 | 6.922 | 393,450 | +13,262 | 0.03% | 2,723,398 |
| 2021-05-26 | 2021-05-24 | 6.881 | 380,188 | -7,368 | 0.02% | 2,616,121 |
| 2021-05-20 | 2021-05-17 | 6.949 | 387,556 | +369 | 0.03% | 2,693,121 |
| 2021-05-10 | 2021-05-06 | 7.139 | 387,187 | -7,368 | 0.03% | 2,764,126 |
| 2021-04-13 | 2021-04-09 | 6.881 | 394,555 | +7,368 | 0.03% | 2,714,982 |
| 2021-04-09 | 2021-04-07 | 6.963 | 387,187 | -18,420 | 0.03% | 2,695,812 |
| 2021-04-08 | 2021-04-01 | 6.990 | 405,607 | +14,736 | 0.03% | 2,835,072 |
| 2021-03-22 | 2021-03-18 | 6.881 | 390,871 | +44,207 | 0.03% | 2,689,632 |
| 2021-03-12 | 2021-03-10 | 6.610 | 346,664 | +369 | 0.02% | 2,291,338 |
| 2021-03-01 | 2021-02-25 | 7.085 | 346,295 | -7,368 | 0.02% | 2,453,399 |
| 2021-02-26 | 2021-02-24 | 6.881 | 353,663 | +7,368 | 0.02% | 2,433,599 |
| 2021-02-24 | 2021-02-22 | 7.071 | 346,295 | -7,368 | 0.02% | 2,448,699 |
| 2021-02-18 | 2021-02-16 | 6.528 | 353,663 | -5,526 | 0.02% | 2,308,799 |
| 2021-02-08 | 2021-02-04 | 6.189 | 359,189 | -12,526 | 0.02% | 2,222,999 |
| 2021-01-27 | 2021-01-25 | 6.379 | 371,715 | +5,526 | 0.02% | 2,371,152 |
| 2021-01-26 | 2021-01-22 | 6.596 | 366,189 | -1,473 | 0.02% | 2,415,422 |
| 2021-01-21 | 2021-01-19 | 6.990 | 367,662 | -21,736 | 0.02% | 2,569,848 |
| 2021-01-20 | 2021-01-18 | 6.881 | 389,398 | -7,368 | 0.03% | 2,679,496 |
| 2021-01-15 | 2021-01-13 | 6.827 | 396,766 | +34,630 | 0.03% | 2,708,656 |
| 2021-01-13 | 2021-01-11 | 6.270 | 362,136 | -369 | 0.02% | 2,270,728 |
| 2020-12-28 | 2020-12-22 | 5.917 | 362,505 | +15,473 | 0.02% | 2,145,121 |
| 2020-12-18 | 2020-12-16 | 6.108 | 347,032 | -3,684 | 0.02% | 2,119,500 |
| 2020-12-15 | 2020-12-11 | 6.298 | 350,716 | +1,105 | 0.02% | 2,208,640 |
| 2020-12-14 | 2020-12-10 | 6.433 | 349,611 | +14,736 | 0.02% | 2,249,131 |
| 2020-12-09 | 2020-12-07 | 6.759 | 334,875 | +3,684 | 0.02% | 2,263,411 |
| 2020-12-03 | 2020-12-01 | 7.058 | 331,191 | +11,421 | 0.02% | 2,337,401 |
| 2020-12-02 | 2020-11-30 | 6.949 | 319,770 | +5,157 | 0.02% | 2,222,077 |
| 2020-11-26 | 2020-11-24 | 7.193 | 314,613 | +7,368 | 0.02% | 2,263,101 |
| 2020-11-25 | 2020-11-23 | 7.302 | 307,245 | -7,368 | 0.02% | 2,243,461 |
| 2020-11-20 | 2020-11-18 | 7.533 | 314,613 | -14,736 | 0.02% | 2,369,851 |
| 2020-11-16 | 2020-11-12 | 7.899 | 329,349 | +7,368 | 0.02% | 2,601,541 |
| 2020-11-13 | 2020-11-11 | 8.170 | 321,981 | +14,736 | 0.02% | 2,630,741 |
| 2020-10-30 | 2020-10-28 | 7.125 | 307,245 | +7,368 | 0.02% | 2,189,251 |
| 2020-10-29 | 2020-10-27 | 7.220 | 299,877 | +7,368 | 0.02% | 2,165,241 |
| 2020-10-21 | 2020-10-19 | 7.044 | 292,509 | +14,736 | 0.02% | 2,060,431 |
| 2020-09-28 | 2020-09-24 | 7.261 | 277,773 | +1,474 | 0.02% | 2,016,950 |
| 2020-09-25 | 2020-09-23 | 7.383 | 276,299 | +7,368 | 0.02% | 2,039,997 |
| 2020-07-16 | 2020-07-14 | 9.623 | 268,931 | +9,124 | 0.02% | 2,588,057 |
| 2020-07-15 | 2020-07-13 | 9.595 | 259,807 | +712 | 0.02% | 2,492,952 |
| 2020-07-09 | 2020-07-07 | 10.073 | 259,095 | -712 | 0.02% | 2,609,880 |
| 2020-07-07 | 2020-07-03 | 9.047 | 259,807 | -712 | 0.02% | 2,350,602 |
| 2020-07-06 | 2020-07-02 | 8.851 | 260,519 | +712 | 0.02% | 2,305,804 |
| 2020-06-12 | 2020-06-10 | 9.975 | 259,807 | +7,118 | 0.02% | 2,591,502 |
| 2020-06-11 | 2020-06-09 | 10.129 | 252,689 | +7,118 | 0.02% | 2,559,552 |
| 2020-06-04 | 2020-06-02 | 10.059 | 245,571 | +356 | 0.02% | 2,470,202 |
| 2020-05-26 | 2020-05-22 | 10.340 | 245,215 | +7,118 | 0.02% | 2,535,521 |
| 2020-05-12 | 2020-05-08 | 11.366 | 238,097 | -7,118 | 0.02% | 2,706,106 |
| 2020-05-06 | 2020-05-04 | 11.366 | 245,215 | +7,118 | 0.02% | 2,787,006 |
| 2020-04-21 | 2020-04-17 | 12.082 | 238,097 | -1,423 | 0.02% | 2,876,701 |
| 2020-04-02 | 2020-03-31 | 12.194 | 239,520 | -712 | 0.02% | 2,920,814 |
| 2020-04-01 | 2020-03-30 | 11.675 | 240,232 | -1,424 | 0.02% | 2,804,622 |
| 2020-03-20 | 2020-03-18 | 11.211 | 241,656 | -356 | 0.02% | 2,709,211 |
| 2020-03-19 | 2020-03-17 | 11.337 | 242,012 | +712 | 0.02% | 2,743,802 |
| 2020-03-05 | 2020-03-03 | 13.487 | 241,300 | +1,068 | 0.02% | 3,254,400 |
| 2020-03-04 | 2020-03-02 | 13.332 | 240,232 | -1,068 | 0.02% | 3,202,871 |
| 2020-03-03 | 2020-02-28 | 12.532 | 241,300 | -14,236 | 0.02% | 3,023,880 |
| 2020-02-18 | 2020-02-14 | 12.012 | 255,536 | -356 | 0.02% | 3,069,450 |
| 2020-02-10 | 2020-02-06 | 11.225 | 255,892 | -8,897 | 0.02% | 2,872,406 |
| 2020-02-04 | 2020-01-31 | 10.719 | 264,789 | +14,236 | 0.02% | 2,838,356 |
| 2020-01-08 | 2020-01-06 | 12.672 | 250,553 | +4,270 | 0.02% | 3,175,035 |
| 2020-01-02 | 2019-12-27 | 11.970 | 246,283 | -7,118 | 0.02% | 2,947,925 |
| 2019-12-23 | 2019-12-19 | 12.040 | 253,401 | +7,118 | 0.02% | 3,050,925 |
| 2019-12-11 | 2019-12-09 | 11.197 | 246,283 | -3,559 | 0.02% | 2,757,625 |
| 2019-12-10 | 2019-12-06 | 11.000 | 249,842 | +3,559 | 0.02% | 2,748,335 |
| 2019-12-06 | 2019-12-04 | 11.042 | 246,283 | -7,118 | 0.02% | 2,719,565 |
| 2019-12-05 | 2019-12-03 | 11.169 | 253,401 | +7,118 | 0.02% | 2,830,205 |
| 2019-11-27 | 2019-11-25 | 11.843 | 246,283 | -4,982 | 0.02% | 2,916,785 |
| 2019-11-26 | 2019-11-22 | 11.422 | 251,265 | +4,982 | 0.02% | 2,869,888 |
| 2019-11-19 | 2019-11-15 | 11.885 | 246,283 | -3,914 | 0.02% | 2,927,165 |
| 2019-11-07 | 2019-11-05 | 12.841 | 250,197 | -356 | 0.02% | 3,212,704 |
| 2019-11-04 | 2019-10-31 | 12.054 | 250,553 | +3,559 | 0.02% | 3,020,155 |
| 2019-09-25 | 2019-09-23 | 12.770 | 246,994 | +2,847 | 0.02% | 3,154,225 |
| 2019-08-26 | 2019-08-22 | 12.194 | 244,147 | -1,424 | 0.02% | 2,977,238 |
| 2019-08-21 | 2019-08-19 | 12.026 | 245,571 | +1,424 | 0.02% | 2,953,203 |
| 2019-08-06 | 2019-08-02 | 12.644 | 244,147 | +3,559 | 0.02% | 3,086,998 |
| 2019-07-17 | 2019-07-15 | 13.204 | 240,588 | +6,113 | 0.02% | 3,176,800 |
| 2019-06-13 | 2019-06-11 | 14.531 | 234,475 | -3,468 | 0.02% | 3,407,042 |
| 2019-05-30 | 2019-05-28 | 12.786 | 237,943 | +1,040 | 0.02% | 3,042,405 |
| 2019-05-08 | 2019-05-06 | 13.161 | 236,903 | +3,469 | 0.02% | 3,117,897 |
| 2019-05-07 | 2019-05-03 | 13.752 | 233,434 | -3,469 | 0.02% | 3,210,206 |
| 2019-05-06 | 2019-05-02 | 13.075 | 236,903 | +3,469 | 0.02% | 3,097,407 |
| 2019-04-15 | 2019-04-11 | 14.141 | 233,434 | +3,468 | 0.02% | 3,301,061 |
| 2019-03-11 | 2019-03-07 | 16.376 | 229,966 | -1,040 | 0.02% | 3,765,845 |
| 2019-02-28 | 2019-02-26 | 16.549 | 231,006 | -3,469 | 0.02% | 3,822,835 |
| 2019-02-27 | 2019-02-25 | 16.404 | 234,475 | -3,122 | 0.02% | 3,846,443 |
| 2019-02-18 | 2019-02-14 | 15.828 | 237,597 | -1,734 | 0.02% | 3,760,657 |
| 2019-02-15 | 2019-02-13 | 15.713 | 239,331 | +1,734 | 0.02% | 3,760,503 |
| 2019-01-30 | 2019-01-28 | 15.482 | 237,597 | -3,121 | 0.02% | 3,678,457 |
| 2019-01-29 | 2019-01-25 | 15.626 | 240,718 | +3,121 | 0.02% | 3,761,476 |
| 2019-01-14 | 2019-01-10 | 15.886 | 237,597 | +1,041 | 0.02% | 3,774,357 |
| 2019-01-11 | 2019-01-09 | 15.943 | 236,556 | -347 | 0.02% | 3,771,460 |
| 2018-12-19 | 2018-12-17 | 15.943 | 236,903 | -13,874 | 0.02% | 3,776,993 |
| 2018-12-17 | 2018-12-13 | 15.857 | 250,777 | -1,388 | 0.02% | 3,976,499 |
| 2018-11-20 | 2018-11-16 | 15.770 | 252,165 | -1,734 | 0.02% | 3,976,698 |
| 2018-10-12 | 2018-10-10 | 15.511 | 253,899 | -13,874 | 0.02% | 3,938,163 |
| 2018-10-03 | 2018-09-28 | 15.222 | 267,773 | -4,856 | 0.02% | 4,076,159 |
| 2018-09-24 | 2018-09-20 | 14.905 | 272,629 | -3,469 | 0.02% | 4,063,620 |
| 2018-09-14 | 2018-09-12 | 13.392 | 276,098 | -13,874 | 0.02% | 3,697,425 |
| 2018-09-04 | 2018-08-31 | 13.680 | 289,972 | -1,387 | 0.02% | 3,966,822 |
| 2018-08-21 | 2018-08-17 | 13.190 | 291,359 | +1,387 | 0.02% | 3,842,996 |
| 2018-08-16 | 2018-08-14 | 13.997 | 289,972 | -1,387 | 0.02% | 4,058,782 |
| 2018-08-10 | 2018-08-08 | 14.141 | 291,359 | -34,686 | 0.02% | 4,120,196 |
| 2018-08-09 | 2018-08-07 | 14.026 | 326,045 | +31,911 | 0.02% | 4,573,101 |
| 2018-08-02 | 2018-07-31 | 13.651 | 294,134 | +2,775 | 0.02% | 4,015,278 |
| 2018-08-01 | 2018-07-30 | 13.565 | 291,359 | +1,734 | 0.02% | 3,952,196 |
| 2018-07-31 | 2018-07-27 | 13.291 | 289,625 | -9,018 | 0.02% | 3,849,350 |
| 2018-07-30 | 2018-07-26 | 13.003 | 298,643 | -3,469 | 0.02% | 3,883,107 |
| 2018-07-27 | 2018-07-25 | 13.147 | 302,112 | +347 | 0.02% | 3,971,762 |
| 2018-07-26 | 2018-07-24 | 13.536 | 301,765 | -76,308 | 0.02% | 4,084,651 |
| 2018-07-25 | 2018-07-23 | 11.907 | 378,073 | -69,372 | 0.03% | 4,501,696 |
| 2018-07-10 | 2018-07-06 | 11.494 | 447,445 | +12,553 | 0.03% | 5,143,034 |
| 2018-07-09 | 2018-07-05 | 11.687 | 434,892 | +82,596 | 0.03% | 5,082,597 |
| 2018-06-28 | 2018-06-26 | 11.776 | 352,296 | +6,742 | 0.03% | 4,148,645 |
| 2018-06-19 | 2018-06-14 | 12.963 | 345,554 | -150,021 | 0.02% | 4,479,251 |
| 2018-06-11 | 2018-06-07 | 13.407 | 495,575 | -45,512 | 0.04% | 6,644,402 |
| 2018-06-08 | 2018-06-06 | 13.318 | 541,087 | -89,338 | 0.04% | 7,206,452 |
| 2018-06-07 | 2018-06-05 | 13.229 | 630,425 | -134,850 | 0.05% | 8,340,198 |
| 2018-05-18 | 2018-05-16 | 13.511 | 765,275 | -3,035 | 0.05% | 10,339,844 |
| 2018-05-07 | 2018-05-03 | 13.734 | 768,310 | -3,371 | 0.05% | 10,551,775 |
| 2018-04-30 | 2018-04-26 | 13.200 | 771,681 | -6,742 | 0.06% | 10,186,052 |
| 2018-04-27 | 2018-04-25 | 13.111 | 778,423 | -179,351 | 0.06% | 10,205,775 |
| 2018-04-26 | 2018-04-24 | 13.052 | 957,774 | -22,925 | 0.07% | 12,500,396 |
| 2018-04-19 | 2018-04-17 | 12.488 | 980,699 | -6,742 | 0.07% | 12,246,892 |
| 2018-04-13 | 2018-04-11 | 12.710 | 987,441 | -13,485 | 0.07% | 12,550,761 |
| 2018-03-26 | 2018-03-22 | 12.043 | 1,000,926 | +674 | 0.07% | 12,054,135 |
| 2018-03-16 | 2018-03-14 | 12.340 | 1,000,252 | +1,348 | 0.07% | 12,342,718 |
| 2018-03-13 | 2018-03-09 | 12.236 | 998,904 | -3,371 | 0.07% | 12,222,380 |
| 2018-03-12 | 2018-03-08 | 12.117 | 1,002,275 | +677,623 | 0.07% | 12,144,706 |
| 2018-03-07 | 2018-03-05 | 12.087 | 324,652 | -2,697 | 0.02% | 3,924,224 |
| 2018-02-27 | 2018-02-23 | 12.621 | 327,349 | +6,742 | 0.02% | 4,131,604 |
| 2018-02-23 | 2018-02-21 | 12.518 | 320,607 | +3,372 | 0.02% | 4,013,225 |
| 2018-02-22 | 2018-02-20 | 12.325 | 317,235 | -337 | 0.02% | 3,909,851 |
| 2018-02-20 | 2018-02-13 | 12.132 | 317,572 | +13,485 | 0.02% | 3,852,774 |
| 2018-02-12 | 2018-02-08 | 12.814 | 304,087 | -3,372 | 0.02% | 3,896,634 |
| 2018-02-09 | 2018-02-07 | 12.888 | 307,459 | +1,349 | 0.02% | 3,962,644 |
| 2018-02-06 | 2018-02-02 | 13.852 | 306,110 | +3,371 | 0.02% | 4,240,357 |
| 2018-01-31 | 2018-01-29 | 14.416 | 302,739 | +6,405 | 0.02% | 4,364,281 |
| 2018-01-30 | 2018-01-26 | 14.460 | 296,334 | -3,371 | 0.02% | 4,285,132 |
| 2018-01-29 | 2018-01-25 | 14.371 | 299,705 | +6,743 | 0.02% | 4,307,208 |
| 2018-01-26 | 2018-01-24 | 14.342 | 292,962 | -1,349 | 0.02% | 4,201,611 |
| 2018-01-19 | 2018-01-17 | 13.749 | 294,311 | -337 | 0.02% | 4,046,358 |
| 2018-01-18 | 2018-01-16 | 13.630 | 294,648 | -337 | 0.02% | 4,016,031 |
| 2018-01-16 | 2018-01-12 | 13.719 | 294,985 | -6,743 | 0.02% | 4,046,874 |
| 2018-01-10 | 2018-01-08 | 13.927 | 301,728 | +2,697 | 0.02% | 4,202,031 |
| 2018-01-08 | 2018-01-04 | 13.734 | 299,031 | -3,371 | 0.02% | 4,106,816 |
| 2018-01-05 | 2018-01-03 | 13.749 | 302,402 | -3,371 | 0.02% | 4,157,598 |
| 2017-12-28 | 2017-12-22 | 13.318 | 305,773 | +6,742 | 0.02% | 4,072,429 |
| 2017-12-11 | 2017-12-07 | 13.304 | 299,031 | +1,349 | 0.02% | 3,978,201 |
| 2017-11-15 | 2017-11-13 | 14.060 | 297,682 | -6,743 | 0.02% | 4,185,419 |
| 2017-11-09 | 2017-11-07 | 14.149 | 304,425 | +6,743 | 0.02% | 4,307,316 |
| 2017-11-07 | 2017-11-03 | 14.386 | 297,682 | -4,720 | 0.02% | 4,282,549 |
| 2017-11-06 | 2017-11-02 | 14.401 | 302,402 | -6,742 | 0.02% | 4,354,938 |
| 2017-11-03 | 2017-11-01 | 14.505 | 309,144 | +6,742 | 0.02% | 4,484,125 |
| 2017-11-01 | 2017-10-30 | 14.668 | 302,402 | -2,023 | 0.02% | 4,435,668 |
| 2017-10-30 | 2017-10-26 | 14.802 | 304,425 | -2,022 | 0.02% | 4,505,977 |
| 2017-10-27 | 2017-10-25 | 14.713 | 306,447 | +13,485 | 0.02% | 4,508,635 |
| 2017-10-23 | 2017-10-19 | 14.683 | 292,962 | +1,348 | 0.02% | 4,301,546 |
| 2017-10-18 | 2017-10-16 | 15.128 | 291,614 | +8,765 | 0.02% | 4,411,503 |
| 2017-10-12 | 2017-10-10 | 14.713 | 282,849 | +2,023 | 0.02% | 4,161,447 |
| 2017-09-26 | 2017-09-22 | 14.653 | 280,826 | -67,425 | 0.02% | 4,115,024 |
| 2017-09-25 | 2017-09-21 | 14.713 | 348,251 | -5,394 | 0.02% | 5,123,681 |
| 2017-09-18 | 2017-09-14 | 14.802 | 353,645 | +5,394 | 0.03% | 5,234,511 |
| 2017-09-14 | 2017-09-12 | 14.816 | 348,251 | +26,970 | 0.02% | 5,159,836 |
| 2017-09-13 | 2017-09-11 | 14.861 | 321,281 | +6,743 | 0.02% | 4,774,532 |
| 2017-09-11 | 2017-09-07 | 14.816 | 314,538 | +8,765 | 0.02% | 4,660,330 |
| 2017-09-08 | 2017-09-06 | 14.950 | 305,773 | +1,348 | 0.02% | 4,571,279 |
| 2017-09-07 | 2017-09-05 | 15.158 | 304,425 | +24,948 | 0.02% | 4,614,337 |
| 2017-08-14 | 2017-08-10 | 15.069 | 279,477 | +337 | 0.02% | 4,211,316 |
| 2017-08-11 | 2017-08-09 | 15.158 | 279,140 | +3,371 | 0.02% | 4,231,078 |
| 2017-08-09 | 2017-08-07 | 15.425 | 275,769 | -337 | 0.02% | 4,253,602 |
| 2017-08-04 | 2017-08-02 | 15.336 | 276,106 | -337 | 0.02% | 4,234,230 |
| 2017-08-02 | 2017-07-31 | 15.306 | 276,443 | -6,743 | 0.02% | 4,231,198 |
| 2017-07-31 | 2017-07-27 | 15.721 | 283,186 | +6,743 | 0.02% | 4,452,006 |
| 2017-07-27 | 2017-07-25 | 15.602 | 276,443 | +1,348 | 0.02% | 4,313,198 |
| 2017-07-21 | 2017-07-19 | 16.255 | 275,095 | -2,022 | 0.02% | 4,471,686 |
| 2017-07-19 | 2017-07-17 | 15.662 | 277,117 | +1,348 | 0.02% | 4,340,154 |
| 2017-07-13 | 2017-07-11 | 15.009 | 275,769 | -674 | 0.02% | 4,139,082 |
| 2017-07-11 | 2017-07-07 | 15.465 | 276,443 | +4,966 | 0.02% | 4,275,201 |
| 2017-06-23 | 2017-06-21 | 15.193 | 271,477 | +662 | 0.02% | 4,124,602 |
| 2017-06-14 | 2017-06-12 | 15.344 | 270,815 | +1,987 | 0.02% | 4,155,444 |
| 2017-06-07 | 2017-06-05 | 15.797 | 268,828 | -6,622 | 0.02% | 4,246,755 |
| 2017-06-02 | 2017-05-31 | 16.160 | 275,450 | +6,622 | 0.02% | 4,451,205 |
| 2017-05-31 | 2017-05-26 | 16.281 | 268,828 | -9,270 | 0.02% | 4,376,675 |
| 2017-05-29 | 2017-05-25 | 16.220 | 278,098 | -1,325 | 0.02% | 4,510,796 |
| 2017-05-25 | 2017-05-23 | 15.948 | 279,423 | +10,595 | 0.02% | 4,456,327 |
| 2017-05-19 | 2017-05-17 | 16.401 | 268,828 | -6,953 | 0.02% | 4,409,155 |
| 2017-05-16 | 2017-05-12 | 16.854 | 275,781 | +6,953 | 0.02% | 4,648,144 |
| 2017-05-12 | 2017-05-10 | 16.824 | 268,828 | -3,311 | 0.02% | 4,522,834 |
| 2017-05-11 | 2017-05-09 | 16.552 | 272,139 | -6,621 | 0.02% | 4,504,560 |
| 2017-05-09 | 2017-05-05 | 16.311 | 278,760 | +3,310 | 0.02% | 4,546,793 |
| 2017-05-05 | 2017-05-02 | 16.643 | 275,450 | +6,622 | 0.02% | 4,584,325 |
| 2017-04-27 | 2017-04-25 | 16.613 | 268,828 | -3,311 | 0.02% | 4,465,995 |
| 2017-04-26 | 2017-04-24 | 16.401 | 272,139 | +3,311 | 0.02% | 4,463,460 |
| 2017-04-25 | 2017-04-21 | 16.583 | 268,828 | -6,291 | 0.02% | 4,457,875 |
| 2017-04-24 | 2017-04-20 | 16.613 | 275,119 | +6,622 | 0.02% | 4,570,506 |
| 2017-04-18 | 2017-04-12 | 16.885 | 268,497 | -6,622 | 0.02% | 4,533,486 |
| 2017-03-28 | 2017-03-24 | 17.821 | 275,119 | -331 | 0.02% | 4,902,906 |
| 2017-03-21 | 2017-03-17 | 17.308 | 275,450 | -331 | 0.02% | 4,767,365 |
| 2017-03-13 | 2017-03-09 | 16.975 | 275,781 | +1,324 | 0.02% | 4,681,464 |
| 2017-03-09 | 2017-03-07 | 17.277 | 274,457 | -6,621 | 0.02% | 4,741,888 |
| 2017-03-08 | 2017-03-06 | 16.945 | 281,078 | -19,864 | 0.02% | 4,762,892 |
| 2017-02-28 | 2017-02-24 | 16.552 | 300,942 | +3,311 | 0.02% | 4,981,319 |
| 2017-02-23 | 2017-02-21 | 17.036 | 297,631 | -1,987 | 0.02% | 5,070,354 |
| 2017-02-22 | 2017-02-20 | 16.915 | 299,618 | -662 | 0.02% | 5,068,004 |
| 2017-02-21 | 2017-02-17 | 16.885 | 300,280 | +1,655 | 0.02% | 5,070,131 |
| 2017-02-14 | 2017-02-10 | 17.005 | 298,625 | +2,980 | 0.02% | 5,078,267 |
| 2017-02-03 | 2017-02-01 | 16.311 | 295,645 | -3,311 | 0.02% | 4,822,201 |
| 2017-02-01 | 2017-01-25 | 16.583 | 298,956 | -1,986 | 0.02% | 4,957,476 |
| 2017-01-26 | 2017-01-24 | 16.401 | 300,942 | +5,297 | 0.02% | 4,935,869 |
| 2017-01-19 | 2017-01-17 | 15.495 | 295,645 | -3,311 | 0.02% | 4,581,091 |
| 2017-01-09 | 2017-01-05 | 15.676 | 298,956 | +1,656 | 0.02% | 4,686,576 |
| 2017-01-05 | 2017-01-03 | 15.163 | 297,300 | -6,622 | 0.02% | 4,507,956 |
| 2016-12-14 | 2016-12-12 | 15.435 | 303,922 | -2,648 | 0.02% | 4,690,985 |
| 2016-11-28 | 2016-11-24 | 17.066 | 306,570 | -3,311 | 0.02% | 5,231,896 |
| 2016-11-25 | 2016-11-23 | 17.157 | 309,881 | -66,214 | 0.02% | 5,316,481 |
| 2016-11-24 | 2016-11-22 | 16.975 | 376,095 | +64,228 | 0.03% | 6,384,323 |
| 2016-11-21 | 2016-11-17 | 16.371 | 311,867 | +1,655 | 0.02% | 5,105,634 |
| 2016-11-15 | 2016-11-11 | 17.126 | 310,212 | +1,324 | 0.02% | 5,312,790 |
| 2016-11-14 | 2016-11-10 | 16.281 | 308,888 | -3,973 | 0.02% | 5,028,875 |
| 2016-11-10 | 2016-11-08 | 15.586 | 312,861 | -2,648 | 0.02% | 4,876,207 |
| 2016-11-09 | 2016-11-07 | 15.435 | 315,509 | -2,649 | 0.02% | 4,869,828 |
| 2016-11-08 | 2016-11-04 | 15.314 | 318,158 | -8,939 | 0.02% | 4,872,275 |
| 2016-11-03 | 2016-11-01 | 14.982 | 327,097 | -6,621 | 0.02% | 4,900,487 |
| 2016-10-26 | 2016-10-24 | 15.254 | 333,718 | -1,655 | 0.02% | 5,090,401 |
| 2016-10-24 | 2016-10-19 | 14.861 | 335,373 | -6,622 | 0.02% | 4,983,956 |
| 2016-10-20 | 2016-10-18 | 14.876 | 341,995 | -10,594 | 0.02% | 5,087,530 |
| 2016-10-18 | 2016-10-14 | 14.091 | 352,589 | -4,635 | 0.03% | 4,968,227 |
| 2016-10-13 | 2016-10-11 | 13.336 | 357,224 | +6,622 | 0.03% | 4,763,787 |
| 2016-10-07 | 2016-10-05 | 13.456 | 350,602 | -332 | 0.03% | 4,717,839 |
| 2016-09-23 | 2016-09-21 | 13.411 | 350,934 | -11,918 | 0.03% | 4,706,406 |
| 2016-09-22 | 2016-09-20 | 13.094 | 362,852 | +14,567 | 0.03% | 4,751,160 |
| 2016-09-21 | 2016-09-19 | 13.396 | 348,285 | +2,649 | 0.03% | 4,665,620 |
| 2016-09-19 | 2016-09-14 | 13.320 | 345,636 | -6,622 | 0.03% | 4,604,034 |
| 2016-09-15 | 2016-09-13 | 13.456 | 352,258 | +2,649 | 0.03% | 4,740,123 |
| 2016-09-14 | 2016-09-12 | 13.774 | 349,609 | -11,257 | 0.03% | 4,815,356 |
| 2016-09-13 | 2016-09-09 | 14.076 | 360,866 | +17,216 | 0.03% | 5,079,405 |
| 2016-09-05 | 2016-09-01 | 13.789 | 343,650 | +5,297 | 0.02% | 4,738,470 |
| 2016-09-02 | 2016-08-31 | 14.332 | 338,353 | +3,973 | 0.02% | 4,849,391 |
| 2016-09-01 | 2016-08-30 | 14.529 | 334,380 | +1,324 | 0.02% | 4,858,099 |
| 2016-08-29 | 2016-08-25 | 13.879 | 333,056 | +2,649 | 0.02% | 4,622,573 |
| 2016-08-26 | 2016-08-24 | 14.272 | 330,407 | +2,648 | 0.02% | 4,715,547 |
| 2016-08-25 | 2016-08-23 | 14.801 | 327,759 | +2,649 | 0.02% | 4,851,005 |
| 2016-08-12 | 2016-08-10 | 15.223 | 325,110 | -5,297 | 0.02% | 4,949,278 |
| 2016-08-10 | 2016-08-08 | 15.072 | 330,407 | -2,649 | 0.02% | 4,980,016 |
| 2016-07-29 | 2016-07-27 | 14.181 | 333,056 | -1,324 | 0.02% | 4,723,173 |
| 2016-07-27 | 2016-07-25 | 14.363 | 334,380 | +4,304 | 0.02% | 4,802,549 |
| 2016-07-15 | 2016-07-13 | 14.770 | 330,076 | +1,324 | 0.02% | 4,875,328 |
| 2016-07-14 | 2016-07-12 | 14.212 | 328,752 | +2,649 | 0.02% | 4,672,067 |
| 2016-07-12 | 2016-07-08 | 14.484 | 326,103 | +2,648 | 0.02% | 4,723,315 |
| 2016-07-11 | 2016-07-07 | 14.515 | 323,455 | +6,088 | 0.02% | 4,694,918 |
| 2016-06-13 | 2016-06-08 | 15.377 | 317,367 | -5,198 | 0.02% | 4,880,112 |
| 2016-06-10 | 2016-06-07 | 15.377 | 322,565 | +5,198 | 0.02% | 4,960,041 |
| 2016-04-25 | 2016-04-21 | 15.885 | 317,367 | -650 | 0.02% | 5,041,316 |
| 2016-04-20 | 2016-04-18 | 15.392 | 318,017 | -6,497 | 0.02% | 4,895,001 |
| 2016-04-13 | 2016-04-11 | 14.669 | 324,514 | -3,898 | 0.02% | 4,760,240 |
| 2016-04-08 | 2016-04-06 | 14.361 | 328,412 | -20,140 | 0.02% | 4,716,319 |
| 2016-04-07 | 2016-04-05 | 14.069 | 348,552 | +325 | 0.03% | 4,903,614 |
| 2016-04-05 | 2016-03-31 | 14.207 | 348,227 | +3,898 | 0.03% | 4,947,282 |
| 2016-03-23 | 2016-03-21 | 13.730 | 344,329 | -1,949 | 0.03% | 4,727,602 |
| 2016-03-22 | 2016-03-18 | 13.222 | 346,278 | -3,248 | 0.03% | 4,578,472 |
| 2016-03-17 | 2016-03-15 | 13.130 | 349,526 | +649 | 0.03% | 4,589,137 |
| 2016-03-11 | 2016-03-09 | 12.668 | 348,877 | -3,248 | 0.03% | 4,419,516 |
| 2016-03-04 | 2016-03-02 | 12.268 | 352,125 | -6,497 | 0.03% | 4,319,741 |
| 2016-02-26 | 2016-02-24 | 11.914 | 358,622 | +6,497 | 0.03% | 4,272,483 |
| 2016-02-05 | 2016-02-03 | 11.406 | 352,125 | -650 | 0.03% | 4,016,221 |
| 2016-01-26 | 2016-01-22 | 10.805 | 352,775 | -4,547 | 0.03% | 3,811,864 |
| 2016-01-22 | 2016-01-20 | 10.805 | 357,322 | +1,299 | 0.03% | 3,860,996 |
| 2016-01-21 | 2016-01-19 | 11.452 | 356,023 | -5,197 | 0.03% | 4,077,120 |
| 2016-01-20 | 2016-01-18 | 11.529 | 361,220 | -2,599 | 0.03% | 4,164,435 |
| 2016-01-19 | 2016-01-15 | 11.683 | 363,819 | +1,299 | 0.03% | 4,250,398 |
| 2016-01-14 | 2016-01-12 | 12.483 | 362,520 | +6,497 | 0.03% | 4,525,383 |
| 2016-01-08 | 2016-01-06 | 13.730 | 356,023 | +6,497 | 0.03% | 4,888,160 |
| 2016-01-05 | 2015-12-31 | 14.792 | 349,526 | +3,898 | 0.03% | 5,170,176 |
| 2016-01-04 | 2015-12-29 | 15.192 | 345,628 | +3,248 | 0.03% | 5,250,837 |
| 2015-12-21 | 2015-12-17 | 15.639 | 342,380 | -6,497 | 0.03% | 5,354,323 |
| 2015-12-16 | 2015-12-14 | 15.115 | 348,877 | -5,197 | 0.03% | 5,273,347 |
| 2015-12-11 | 2015-12-09 | 15.946 | 354,074 | +6,497 | 0.03% | 5,646,200 |
| 2015-11-24 | 2015-11-20 | 17.209 | 347,577 | +649 | 0.03% | 5,981,296 |
| 2015-11-23 | 2015-11-19 | 16.808 | 346,928 | +650 | 0.03% | 5,831,288 |
| 2015-11-19 | 2015-11-17 | 16.131 | 346,278 | -1,299 | 0.03% | 5,585,842 |
| 2015-11-18 | 2015-11-16 | 16.193 | 347,577 | +1,299 | 0.03% | 5,628,197 |
| 2015-11-17 | 2015-11-13 | 16.808 | 346,278 | +1,949 | 0.03% | 5,820,362 |
| 2015-11-12 | 2015-11-10 | 17.516 | 344,329 | +3,249 | 0.03% | 6,031,403 |
| 2015-11-10 | 2015-11-06 | 18.440 | 341,080 | -1,949 | 0.03% | 6,289,492 |
| 2015-11-09 | 2015-11-05 | 18.255 | 343,029 | -2,599 | 0.03% | 6,262,071 |
| 2015-11-04 | 2015-11-02 | 17.547 | 345,628 | +1,299 | 0.03% | 6,064,797 |
| 2015-11-02 | 2015-10-29 | 17.547 | 344,329 | -12,993 | 0.03% | 6,042,003 |
| 2015-10-30 | 2015-10-28 | 17.855 | 357,322 | -1,949 | 0.03% | 6,379,994 |
| 2015-10-29 | 2015-10-27 | 18.101 | 359,271 | +18,840 | 0.03% | 6,503,273 |
| 2015-10-28 | 2015-10-26 | 18.655 | 340,431 | +650 | 0.03% | 6,350,884 |
| 2015-10-20 | 2015-10-16 | 19.210 | 339,781 | -4,223 | 0.03% | 6,527,038 |
| 2015-10-19 | 2015-10-15 | 18.963 | 344,004 | -650 | 0.03% | 6,523,440 |
| 2015-10-16 | 2015-10-14 | 18.932 | 344,654 | -1,299 | 0.03% | 6,525,156 |
| 2015-10-13 | 2015-10-09 | 18.748 | 345,953 | +1,299 | 0.03% | 6,485,850 |
| 2015-10-12 | 2015-10-08 | 18.840 | 344,654 | +975 | 0.03% | 6,493,326 |
| 2015-10-09 | 2015-10-07 | 19.271 | 343,679 | +1,299 | 0.03% | 6,623,077 |
| 2015-10-08 | 2015-10-06 | 18.471 | 342,380 | -3,248 | 0.03% | 6,324,004 |
| 2015-10-06 | 2015-10-02 | 18.594 | 345,628 | -9,096 | 0.03% | 6,426,557 |
| 2015-09-29 | 2015-09-24 | 17.147 | 354,724 | -6,496 | 0.03% | 6,082,446 |
| 2015-09-25 | 2015-09-23 | 17.209 | 361,220 | +6,496 | 0.03% | 6,216,073 |
| 2015-09-22 | 2015-09-18 | 18.194 | 354,724 | -6,496 | 0.03% | 6,453,726 |
| 2015-09-21 | 2015-09-17 | 17.547 | 361,220 | -6,497 | 0.03% | 6,338,393 |
| 2015-09-18 | 2015-09-16 | 17.332 | 367,717 | -1,300 | 0.03% | 6,373,157 |
| 2015-09-16 | 2015-09-14 | 16.901 | 369,017 | -1,949 | 0.03% | 6,236,648 |
| 2015-09-14 | 2015-09-10 | 17.055 | 370,966 | +12,994 | 0.03% | 6,326,687 |
| 2015-09-11 | 2015-09-09 | 16.808 | 357,972 | +650 | 0.03% | 6,016,919 |
| 2015-09-10 | 2015-09-08 | 16.162 | 357,322 | -7,796 | 0.03% | 5,774,994 |
| 2015-09-08 | 2015-09-04 | 15.254 | 365,118 | -5,198 | 0.03% | 5,569,413 |
| 2015-09-07 | 2015-09-02 | 15.361 | 370,316 | +6,497 | 0.03% | 5,688,601 |
| 2015-09-04 | 2015-09-01 | 14.915 | 363,819 | +7,796 | 0.03% | 5,426,398 |
| 2015-09-01 | 2015-08-28 | 16.408 | 356,023 | +13,318 | 0.03% | 5,841,680 |
| 2015-08-31 | 2015-08-27 | 16.193 | 342,705 | -3,573 | 0.03% | 5,549,306 |
| 2015-08-26 | 2015-08-24 | 14.561 | 346,278 | +3,249 | 0.03% | 5,042,182 |
| 2015-08-20 | 2015-08-18 | 17.855 | 343,029 | -27,287 | 0.03% | 6,124,792 |
| 2015-08-18 | 2015-08-14 | 18.378 | 370,316 | -12,993 | 0.03% | 6,805,802 |
| 2015-08-17 | 2015-08-13 | 18.532 | 383,309 | -2,274 | 0.03% | 7,103,592 |
| 2015-08-14 | 2015-08-12 | 18.409 | 385,583 | +19,490 | 0.03% | 7,098,254 |
| 2015-08-12 | 2015-08-10 | 18.625 | 366,093 | +20,790 | 0.03% | 6,818,350 |
| 2015-08-07 | 2015-08-05 | 16.316 | 345,303 | -1,300 | 0.03% | 5,633,894 |
| 2015-08-04 | 2015-07-31 | 15.485 | 346,603 | +975 | 0.03% | 5,367,015 |
| 2015-07-15 | 2015-07-13 | 17.270 | 345,628 | +6,497 | 0.03% | 5,969,037 |
| 2015-07-08 | 2015-07-06 | 15.885 | 339,131 | +324 | 0.03% | 5,387,034 |
| 2015-07-06 | 2015-07-02 | 17.917 | 338,807 | -3,898 | 0.03% | 6,070,268 |
| 2015-07-03 | 2015-06-30 | 18.440 | 342,705 | +6,497 | 0.03% | 6,319,457 |
| 2015-07-02 | 2015-06-29 | 18.040 | 336,208 | +3,249 | 0.02% | 6,065,103 |
| 2015-06-30 | 2015-06-26 | 18.748 | 332,959 | +1,949 | 0.02% | 6,242,241 |
| 2015-06-29 | 2015-06-25 | 19.271 | 331,010 | +3,248 | 0.02% | 6,378,931 |
| 2015-06-25 | 2015-06-23 | 19.641 | 327,762 | -9,096 | 0.02% | 6,437,419 |
| 2015-06-24 | 2015-06-22 | 18.932 | 336,858 | +2,599 | 0.02% | 6,377,559 |
| 2015-06-23 | 2015-06-19 | 18.502 | 334,259 | +18,841 | 0.02% | 6,184,293 |
| 2015-06-22 | 2015-06-18 | 19.086 | 315,418 | +7,796 | 0.02% | 6,020,196 |
| 2015-06-16 | 2015-06-12 | 21.276 | 307,622 | -5,736 | 0.02% | 6,544,943 |
| 2015-06-12 | 2015-06-10 | 20.245 | 313,358 | +2,560 | 0.02% | 6,343,912 |
| 2015-06-11 | 2015-06-09 | 21.088 | 310,798 | +29,448 | 0.02% | 6,554,256 |
| 2015-06-09 | 2015-06-05 | 23.182 | 281,350 | -6,722 | 0.02% | 6,522,172 |
| 2015-06-05 | 2015-06-03 | 23.213 | 288,072 | +2,561 | 0.02% | 6,686,999 |
| 2015-06-03 | 2015-06-01 | 22.744 | 285,511 | -6,402 | 0.02% | 6,493,751 |
| 2015-06-02 | 2015-05-29 | 22.338 | 291,913 | +6,402 | 0.02% | 6,520,800 |
| 2015-05-28 | 2015-05-26 | 23.807 | 285,511 | -32,649 | 0.02% | 6,797,030 |
| 2015-05-27 | 2015-05-22 | 23.119 | 318,160 | +1,921 | 0.02% | 7,355,610 |
| 2015-05-26 | 2015-05-21 | 22.963 | 316,239 | -1,921 | 0.02% | 7,261,798 |
| 2015-05-22 | 2015-05-20 | 23.244 | 318,160 | +4,482 | 0.02% | 7,395,370 |
| 2015-05-21 | 2015-05-19 | 23.119 | 313,678 | -12,804 | 0.02% | 7,251,990 |
| 2015-05-19 | 2015-05-15 | 22.369 | 326,482 | +3,201 | 0.02% | 7,303,208 |
| 2015-05-18 | 2015-05-14 | 22.119 | 323,281 | +7,042 | 0.02% | 7,150,803 |
| 2015-05-14 | 2015-05-12 | 22.276 | 316,239 | +960 | 0.02% | 7,044,438 |
| 2015-05-13 | 2015-05-11 | 22.963 | 315,279 | +13,123 | 0.02% | 7,239,753 |
| 2015-05-12 | 2015-05-08 | 22.338 | 302,156 | -9,602 | 0.02% | 6,749,610 |
| 2015-05-11 | 2015-05-07 | 20.776 | 311,758 | -3,841 | 0.02% | 6,477,101 |
| 2015-05-08 | 2015-05-06 | 22.119 | 315,599 | +30,088 | 0.02% | 6,980,881 |
| 2015-05-07 | 2015-05-05 | 23.713 | 285,511 | +33,928 | 0.02% | 6,770,270 |
| 2015-05-05 | 2015-04-30 | 24.244 | 251,583 | +29,127 | 0.02% | 6,099,362 |
| 2015-05-04 | 2015-04-29 | 24.806 | 222,456 | +6,722 | 0.02% | 5,518,309 |
| 2015-04-30 | 2015-04-28 | 26.087 | 215,734 | +56,654 | 0.02% | 5,627,901 |
| 2015-04-29 | 2015-04-27 | 25.619 | 159,080 | -56,334 | 0.01% | 4,075,405 |
| 2015-04-28 | 2015-04-24 | 23.838 | 215,414 | +61,135 | 0.02% | 5,134,993 |
| 2015-04-27 | 2015-04-23 | 24.306 | 154,279 | -18,884 | 0.01% | 3,749,970 |
| 2015-04-24 | 2015-04-22 | 24.056 | 173,163 | +8,322 | 0.01% | 4,165,693 |
| 2015-04-23 | 2015-04-21 | 23.119 | 164,841 | +12,483 | 0.01% | 3,810,995 |
| 2015-04-22 | 2015-04-20 | 24.838 | 152,358 | -81,621 | 0.01% | 3,784,197 |
| 2015-04-21 | 2015-04-17 | 25.775 | 233,979 | +60,176 | 0.02% | 6,030,762 |
| 2015-04-20 | 2015-04-16 | 25.431 | 173,803 | +40,010 | 0.01% | 4,420,008 |
| 2015-04-17 | 2015-04-15 | 26.150 | 133,793 | +8,962 | 0.01% | 3,498,648 |
| 2015-04-16 | 2015-04-14 | 26.087 | 124,831 | -5,122 | 0.01% | 3,256,494 |
| 2015-04-15 | 2015-04-13 | 26.118 | 129,953 | -6,081 | 0.01% | 3,394,173 |
| 2015-04-14 | 2015-04-10 | 23.400 | 136,034 | +9,602 | 0.01% | 3,183,249 |
| 2015-04-13 | 2015-04-09 | 23.588 | 126,432 | -20,165 | 0.01% | 2,982,259 |
| 2015-04-10 | 2015-04-08 | 22.526 | 146,597 | +4,481 | 0.01% | 3,302,188 |
| 2015-04-09 | 2015-04-02 | 20.089 | 142,116 | +641 | 0.01% | 2,854,929 |
| 2015-04-08 | 2015-04-01 | 19.620 | 141,475 | -6,402 | 0.01% | 2,775,752 |
| 2015-04-02 | 2015-03-31 | 18.089 | 147,877 | +14,724 | 0.01% | 2,674,980 |
| 2015-04-01 | 2015-03-30 | 18.839 | 133,153 | -142,756 | 0.01% | 2,508,474 |
| 2015-03-31 | 2015-03-27 | 15.871 | 275,909 | -7,042 | 0.02% | 4,378,960 |
| 2015-03-30 | 2015-03-26 | 15.512 | 282,951 | +6,402 | 0.02% | 4,389,064 |
| 2015-03-24 | 2015-03-20 | 15.418 | 276,549 | -6,402 | 0.02% | 4,263,837 |
| 2015-03-23 | 2015-03-19 | 15.809 | 282,951 | -17,284 | 0.02% | 4,473,044 |
| 2015-03-20 | 2015-03-18 | 15.043 | 300,235 | -5,121 | 0.02% | 4,516,469 |
| 2015-03-19 | 2015-03-17 | 15.137 | 305,356 | -9,603 | 0.02% | 4,622,124 |
| 2015-03-13 | 2015-03-11 | 14.200 | 314,959 | -19,205 | 0.02% | 4,472,283 |
| 2015-03-11 | 2015-03-09 | 14.418 | 334,164 | -6,401 | 0.03% | 4,818,066 |
| 2015-03-10 | 2015-03-06 | 14.340 | 340,565 | -1,280 | 0.03% | 4,883,757 |
| 2015-03-09 | 2015-03-05 | 14.356 | 341,845 | -6,402 | 0.03% | 4,907,453 |
| 2015-03-04 | 2015-03-02 | 14.715 | 348,247 | +32,008 | 0.03% | 5,124,479 |
| 2015-03-02 | 2015-02-26 | 14.778 | 316,239 | -49,292 | 0.02% | 4,673,239 |
| 2015-02-27 | 2015-02-25 | 14.215 | 365,531 | -6,402 | 0.03% | 5,196,094 |
| 2015-02-26 | 2015-02-24 | 14.387 | 371,933 | +33,288 | 0.03% | 5,351,010 |
| 2015-02-24 | 2015-02-18 | 14.200 | 338,645 | +16,004 | 0.03% | 4,808,614 |
| 2015-02-23 | 2015-02-16 | 13.840 | 322,641 | +6,402 | 0.02% | 4,465,444 |
| 2015-02-16 | 2015-02-12 | 13.950 | 316,239 | +6,402 | 0.02% | 4,411,419 |
| 2015-02-12 | 2015-02-10 | 13.278 | 309,837 | +4,481 | 0.02% | 4,113,993 |
| 2015-02-06 | 2015-02-04 | 13.668 | 305,356 | +1,280 | 0.02% | 4,173,745 |
| 2015-02-04 | 2015-02-02 | 13.528 | 304,076 | +32,008 | 0.02% | 4,113,499 |
| 2015-02-03 | 2015-01-30 | 13.918 | 272,068 | -1,280 | 0.02% | 3,786,749 |
| 2015-02-02 | 2015-01-29 | 14.200 | 273,348 | +6,401 | 0.02% | 3,881,425 |
| 2015-01-30 | 2015-01-28 | 14.512 | 266,947 | -64,016 | 0.02% | 3,873,933 |
| 2015-01-29 | 2015-01-27 | 14.793 | 330,963 | +5,762 | 0.02% | 4,895,993 |
| 2015-01-26 | 2015-01-22 | 14.778 | 325,201 | +960 | 0.02% | 4,805,675 |
| 2015-01-22 | 2015-01-20 | 14.824 | 324,241 | -64,016 | 0.02% | 4,806,684 |
| 2015-01-21 | 2015-01-19 | 14.153 | 388,257 | +70,418 | 0.03% | 5,494,889 |
| 2015-01-16 | 2015-01-14 | 15.152 | 317,839 | +12,803 | 0.02% | 4,816,043 |
| 2015-01-12 | 2015-01-08 | 15.090 | 305,036 | +6,721 | 0.02% | 4,602,986 |
| 2015-01-08 | 2015-01-06 | 15.777 | 298,315 | +15,364 | 0.02% | 4,706,606 |
| 2015-01-07 | 2015-01-05 | 15.840 | 282,951 | +88,982 | 0.02% | 4,481,884 |
| 2015-01-05 | 2014-12-31 | 15.434 | 193,969 | -2,560 | 0.01% | 2,993,648 |
| 2015-01-02 | 2014-12-29 | 15.715 | 196,529 | +5,441 | 0.01% | 3,088,418 |
| 2014-12-30 | 2014-12-24 | 14.528 | 191,088 | +12,163 | 0.01% | 2,776,053 |
| 2014-12-29 | 2014-12-22 | 16.121 | 178,925 | -5,121 | 0.01% | 2,884,444 |
| 2014-12-23 | 2014-12-19 | 15.840 | 184,046 | -12,803 | 0.01% | 2,915,250 |
| 2014-12-22 | 2014-12-18 | 15.605 | 196,849 | +58,894 | 0.01% | 3,071,921 |
| 2014-12-19 | 2014-12-17 | 15.512 | 137,955 | -316,239 | 0.01% | 2,139,923 |
| 2014-12-10 | 2014-12-08 | 14.746 | 454,194 | -640 | 0.03% | 6,697,686 |
| 2014-12-08 | 2014-12-04 | 14.075 | 454,834 | -12,803 | 0.03% | 6,401,608 |
| 2014-12-04 | 2014-12-02 | 13.856 | 467,637 | -1,944,486 | 0.04% | 6,479,536 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,412,123 | +9,602 | 0.18% | 32,291,756 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,402,521 | -3,841 | 0.18% | 33,439,232 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,406,362 | +12,483 | 0.18% | 33,267,152 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,393,879 | +76,819 | 0.18% | 32,309,284 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,317,060 | +73,619 | 0.17% | 31,779,217 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,243,441 | -6,402 | 0.17% | 29,297,619 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,249,843 | +6,402 | 0.17% | 28,502,599 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,243,441 | +273,668 | 0.17% | 29,542,934 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,969,773 | +836,690 | 0.15% | 24,677,544 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,133,083 | +984,886 | 0.09% | 15,062,695 |
| 2014-11-07 | 2014-11-05 | 12.934 | 148,197 | +6,402 | 0.01% | 1,916,819 |
| 2014-10-31 | 2014-10-29 | 13.044 | 141,795 | -6,402 | 0.01% | 1,849,519 |
| 2014-10-30 | 2014-10-28 | 12.669 | 148,197 | -4,481 | 0.01% | 1,877,464 |
| 2014-10-20 | 2014-10-16 | 11.544 | 152,678 | -2,561 | 0.01% | 1,762,513 |
| 2014-10-17 | 2014-10-15 | 11.169 | 155,239 | -320 | 0.01% | 1,733,877 |
| 2014-10-16 | 2014-10-14 | 11.091 | 155,559 | -320 | 0.01% | 1,725,301 |
| 2014-09-26 | 2014-09-24 | 11.403 | 155,879 | -320 | 0.01% | 1,777,550 |
| 2014-09-15 | 2014-09-11 | 11.544 | 156,199 | +3,201 | 0.01% | 1,803,159 |
| 2014-09-04 | 2014-09-02 | 11.497 | 152,998 | -3,521 | 0.01% | 1,759,037 |
| 2014-07-17 | 2014-07-15 | 11.867 | 156,519 | +3,435 | 0.01% | 1,857,393 |
| 2014-06-09 | 2014-06-05 | 10.749 | 153,084 | -3,131 | 0.01% | 1,645,481 |
| 2014-05-27 | 2014-05-23 | 10.653 | 156,215 | -3,131 | 0.01% | 1,664,165 |
| 2014-05-26 | 2014-05-22 | 10.509 | 159,346 | +6,262 | 0.01% | 1,674,615 |
| 2014-05-14 | 2014-05-12 | 11.116 | 153,084 | -6,888 | 0.01% | 1,701,715 |
| 2014-05-09 | 2014-05-07 | 10.877 | 159,972 | +6,261 | 0.01% | 1,739,959 |
| 2014-05-07 | 2014-05-02 | 10.988 | 153,711 | -7,200 | 0.01% | 1,689,045 |
| 2014-04-30 | 2014-04-28 | 10.302 | 160,911 | +6,261 | 0.01% | 1,657,652 |
| 2014-04-15 | 2014-04-11 | 11.244 | 154,650 | -4,696 | 0.01% | 1,738,883 |
| 2014-04-14 | 2014-04-10 | 11.611 | 159,346 | +3,444 | 0.01% | 1,850,220 |
| 2014-04-10 | 2014-04-08 | 11.643 | 155,902 | +1,252 | 0.01% | 1,815,211 |
| 2014-04-07 | 2014-04-03 | 11.867 | 154,650 | -626 | 0.01% | 1,835,214 |
| 2014-04-04 | 2014-04-02 | 11.068 | 155,276 | -8,139 | 0.01% | 1,718,642 |
| 2014-03-28 | 2014-03-26 | 10.589 | 163,415 | -626 | 0.01% | 1,730,427 |
| 2014-03-27 | 2014-03-25 | 10.366 | 164,041 | -12,523 | 0.01% | 1,700,376 |
| 2014-03-26 | 2014-03-24 | 10.477 | 176,564 | -626 | 0.01% | 1,849,924 |
| 2014-03-21 | 2014-03-19 | 9.567 | 177,190 | -12,522 | 0.01% | 1,695,173 |
| 2014-03-20 | 2014-03-18 | 9.647 | 189,712 | -6,261 | 0.01% | 1,830,120 |
| 2014-03-19 | 2014-03-17 | 9.631 | 195,973 | -6,261 | 0.02% | 1,887,389 |
| 2014-03-14 | 2014-03-12 | 8.992 | 202,234 | -6,261 | 0.02% | 1,818,488 |
| 2014-03-13 | 2014-03-11 | 9.232 | 208,495 | +6,261 | 0.02% | 1,924,737 |
| 2014-03-12 | 2014-03-10 | 9.503 | 202,234 | +6,261 | 0.02% | 1,921,848 |
| 2014-03-07 | 2014-03-05 | 9.775 | 195,973 | +6,261 | 0.02% | 1,915,559 |
| 2014-03-03 | 2014-02-27 | 10.493 | 189,712 | +3,444 | 0.01% | 1,990,710 |
| 2014-02-26 | 2014-02-24 | 10.573 | 186,268 | +4,382 | 0.01% | 1,969,446 |
| 2014-02-25 | 2014-02-21 | 10.797 | 181,886 | +5,009 | 0.01% | 1,963,785 |
| 2014-02-07 | 2014-02-05 | 9.918 | 176,877 | -313 | 0.01% | 1,754,328 |
| 2014-01-22 | 2014-01-20 | 10.589 | 177,190 | +313 | 0.01% | 1,876,293 |
| 2014-01-16 | 2014-01-14 | 10.957 | 176,877 | -6,261 | 0.01% | 1,937,954 |
| 2014-01-08 | 2014-01-06 | 11.292 | 183,138 | +12,522 | 0.01% | 2,067,977 |
| 2014-01-07 | 2014-01-03 | 11.739 | 170,616 | +6,262 | 0.01% | 2,002,880 |
| 2014-01-03 | 2013-12-31 | 12.330 | 164,354 | +6,261 | 0.01% | 2,026,495 |
| 2013-12-23 | 2013-12-19 | 12.681 | 158,093 | +2,504 | 0.01% | 2,004,846 |
| 2013-12-18 | 2013-12-16 | 12.809 | 155,589 | +3,757 | 0.01% | 1,992,972 |
| 2013-11-29 | 2013-11-27 | 13.847 | 151,832 | +6,261 | 0.01% | 2,102,472 |
| 2013-11-25 | 2013-11-21 | 14.151 | 145,571 | -2,505 | 0.01% | 2,059,949 |
| 2013-11-22 | 2013-11-20 | 14.023 | 148,076 | +4,696 | 0.01% | 2,076,477 |
| 2013-11-20 | 2013-11-18 | 13.959 | 143,380 | -939 | 0.01% | 2,001,465 |
| 2013-10-29 | 2013-10-25 | 13.193 | 144,319 | +3,757 | 0.01% | 1,903,932 |
| 2013-10-24 | 2013-10-22 | 13.544 | 140,562 | -626 | 0.01% | 1,903,758 |
| 2013-10-22 | 2013-10-18 | 13.256 | 141,188 | -313 | 0.01% | 1,871,646 |
| 2013-10-16 | 2013-10-11 | 13.049 | 141,501 | -626 | 0.01% | 1,846,416 |
| 2013-10-15 | 2013-10-10 | 12.905 | 142,127 | -6,262 | 0.01% | 1,834,154 |
| 2013-10-11 | 2013-10-09 | 12.841 | 148,389 | +6,262 | 0.01% | 1,905,485 |
| 2013-10-09 | 2013-10-07 | 12.777 | 142,127 | -6,262 | 0.01% | 1,815,994 |
| 2013-10-08 | 2013-10-04 | 12.729 | 148,389 | +6,262 | 0.01% | 1,888,895 |
| 2013-09-18 | 2013-09-16 | 13.576 | 142,127 | -1,566 | 0.01% | 1,929,494 |
| 2013-09-16 | 2013-09-12 | 13.480 | 143,693 | -6,261 | 0.01% | 1,936,984 |
| 2013-09-12 | 2013-09-10 | 13.448 | 149,954 | +1,252 | 0.01% | 2,016,592 |
| 2013-09-10 | 2013-09-06 | 12.969 | 148,702 | -6,261 | 0.01% | 1,928,505 |
| 2013-09-09 | 2013-09-05 | 12.969 | 154,963 | +6,261 | 0.01% | 2,009,703 |
| 2013-09-05 | 2013-09-03 | 12.618 | 148,702 | +6,261 | 0.01% | 1,876,255 |
| 2013-09-02 | 2013-08-29 | 11.995 | 142,441 | +3,131 | 0.01% | 1,708,531 |
| 2013-08-28 | 2013-08-26 | 12.426 | 139,310 | -313 | 0.01% | 1,731,051 |
| 2013-08-06 | 2013-08-02 | 12.889 | 139,623 | -313 | 0.01% | 1,799,610 |
| 2013-07-29 | 2013-07-25 | 13.145 | 139,936 | -186,268 | 0.01% | 1,839,404 |
| 2013-07-26 | 2013-07-24 | 12.825 | 326,204 | -186,269 | 0.03% | 4,183,625 |
| 2013-07-25 | 2013-07-23 | 12.522 | 512,473 | -626 | 0.04% | 6,417,043 |
| 2013-07-18 | 2013-07-16 | 11.484 | 513,099 | -4,383 | 0.04% | 5,892,206 |
| 2013-07-12 | 2013-07-10 | 9.968 | 517,482 | -6,261 | 0.04% | 5,158,403 |
| 2013-07-11 | 2013-07-09 | 9.821 | 523,743 | +11,854 | 0.04% | 5,143,786 |
| 2013-07-10 | 2013-07-08 | 9.903 | 511,889 | +6,119 | 0.04% | 5,069,191 |
| 2013-07-09 | 2013-07-05 | 10.197 | 505,770 | +306 | 0.04% | 5,157,365 |
| 2013-07-03 | 2013-06-28 | 11.014 | 505,464 | -1,223 | 0.04% | 5,567,245 |
| 2013-05-28 | 2013-05-24 | 12.665 | 506,687 | +1,223 | 0.04% | 6,416,994 |
| 2013-05-27 | 2013-05-23 | 12.877 | 505,464 | +3,060 | 0.04% | 6,508,886 |
| 2013-05-07 | 2013-05-03 | 12.763 | 502,404 | -306 | 0.04% | 6,412,012 |
| 2013-04-29 | 2013-04-25 | 12.518 | 502,710 | -26,313 | 0.04% | 6,292,692 |
| 2013-04-10 | 2013-04-08 | 11.129 | 529,023 | -61,194 | 0.04% | 5,887,242 |
| 2013-04-05 | 2013-04-02 | 11.390 | 590,217 | +55,074 | 0.05% | 6,722,560 |
| 2013-04-03 | 2013-03-28 | 12.027 | 535,143 | +128,508 | 0.04% | 6,436,323 |
| 2013-04-02 | 2013-03-27 | 11.913 | 406,635 | +122,388 | 0.03% | 4,844,205 |
| 2013-03-27 | 2013-03-25 | 11.749 | 284,247 | +118,105 | 0.02% | 3,339,758 |
| 2013-03-25 | 2013-03-21 | 11.782 | 166,142 | -42,836 | 0.01% | 1,957,514 |
| 2013-03-22 | 2013-03-20 | 11.864 | 208,978 | +42,836 | 0.02% | 2,479,290 |
| 2013-03-15 | 2013-03-13 | 11.929 | 166,142 | +1,836 | 0.01% | 1,981,949 |
| 2013-03-13 | 2013-03-11 | 13.514 | 164,306 | +306 | 0.01% | 2,220,492 |
| 2013-03-12 | 2013-03-08 | 13.678 | 164,000 | -12,239 | 0.01% | 2,243,156 |
| 2013-03-11 | 2013-03-07 | 13.514 | 176,239 | +12,239 | 0.01% | 2,381,759 |
| 2013-02-27 | 2013-02-25 | 13.106 | 164,000 | -6,120 | 0.01% | 2,149,356 |
| 2013-02-26 | 2013-02-22 | 12.926 | 170,120 | +13,769 | 0.01% | 2,198,984 |
| 2013-02-25 | 2013-02-21 | 13.204 | 156,351 | -6,119 | 0.01% | 2,064,440 |
| 2013-02-19 | 2013-02-15 | 13.563 | 162,470 | +24,477 | 0.01% | 2,203,644 |
| 2013-02-15 | 2013-02-08 | 13.563 | 137,993 | -3,059 | 0.01% | 1,871,653 |
| 2013-02-08 | 2013-02-06 | 13.776 | 141,052 | -24,478 | 0.01% | 1,943,108 |
| 2013-02-07 | 2013-02-05 | 13.776 | 165,530 | -12,545 | 0.01% | 2,280,313 |
| 2013-02-06 | 2013-02-04 | 13.351 | 178,075 | +6,119 | 0.01% | 2,377,471 |
| 2013-02-04 | 2013-01-31 | 13.694 | 171,956 | -5,813 | 0.01% | 2,354,787 |
| 2013-02-01 | 2013-01-30 | 13.792 | 177,769 | +12,239 | 0.01% | 2,451,821 |
| 2013-01-30 | 2013-01-28 | 13.482 | 165,530 | +6,119 | 0.01% | 2,231,623 |
| 2013-01-28 | 2013-01-24 | 13.269 | 159,411 | +6,120 | 0.01% | 2,115,264 |
| 2013-01-25 | 2013-01-23 | 13.498 | 153,291 | +2,447 | 0.01% | 2,069,126 |
| 2013-01-24 | 2013-01-22 | 13.923 | 150,844 | +12,239 | 0.01% | 2,100,186 |
| 2013-01-22 | 2013-01-18 | 14.805 | 138,605 | +2,448 | 0.01% | 2,052,094 |
| 2013-01-21 | 2013-01-17 | 15.132 | 136,157 | -30,597 | 0.01% | 2,060,351 |
| 2013-01-18 | 2013-01-16 | 15.214 | 166,754 | +18,358 | 0.01% | 2,536,975 |
| 2013-01-16 | 2013-01-14 | 15.377 | 148,396 | -12,239 | 0.01% | 2,281,928 |
| 2013-01-14 | 2013-01-10 | 15.099 | 160,635 | -2,447 | 0.01% | 2,425,506 |
| 2013-01-11 | 2013-01-09 | 15.296 | 163,082 | +24,477 | 0.01% | 2,494,434 |
| 2013-01-09 | 2013-01-07 | 14.985 | 138,605 | -18,052 | 0.01% | 2,077,009 |
| 2013-01-08 | 2013-01-04 | 14.969 | 156,657 | -12,239 | 0.01% | 2,344,960 |
| 2013-01-07 | 2013-01-03 | 14.331 | 168,896 | +6,120 | 0.01% | 2,420,523 |
| 2013-01-04 | 2013-01-02 | 14.626 | 162,776 | +5,507 | 0.01% | 2,380,694 |
| 2012-12-27 | 2012-12-20 | 14.707 | 157,269 | +11,015 | 0.01% | 2,313,001 |
| 2012-12-21 | 2012-12-19 | 14.740 | 146,254 | -12,239 | 0.01% | 2,155,780 |
| 2012-12-20 | 2012-12-18 | 14.495 | 158,493 | -36,716 | 0.01% | 2,297,333 |
| 2012-12-18 | 2012-12-14 | 14.086 | 195,209 | +36,716 | 0.02% | 2,749,776 |
| 2012-12-14 | 2012-12-12 | 14.250 | 158,493 | +14,993 | 0.01% | 2,258,483 |
| 2012-12-13 | 2012-12-11 | 14.593 | 143,500 | +3,365 | 0.01% | 2,094,081 |
| 2012-12-07 | 2012-12-05 | 14.658 | 140,135 | -7,955 | 0.01% | 2,054,136 |
| 2012-12-04 | 2012-11-30 | 14.119 | 148,090 | -24,477 | 0.01% | 2,090,883 |
| 2012-11-29 | 2012-11-27 | 13.106 | 172,567 | -5,508 | 0.01% | 2,261,634 |
| 2012-11-28 | 2012-11-26 | 13.122 | 178,075 | +7,955 | 0.01% | 2,336,731 |
| 2012-11-23 | 2012-11-21 | 13.351 | 170,120 | +1,224 | 0.01% | 2,271,264 |
| 2012-11-22 | 2012-11-20 | 13.661 | 168,896 | -2,448 | 0.01% | 2,307,363 |
| 2012-11-21 | 2012-11-19 | 13.809 | 171,344 | -6,119 | 0.01% | 2,366,006 |
| 2012-11-20 | 2012-11-16 | 13.596 | 177,463 | -2,448 | 0.01% | 2,412,800 |
| 2012-11-19 | 2012-11-15 | 13.367 | 179,911 | +2,448 | 0.01% | 2,404,923 |
| 2012-11-16 | 2012-11-14 | 13.645 | 177,463 | +6,119 | 0.01% | 2,421,500 |
| 2012-11-14 | 2012-11-12 | 14.315 | 171,344 | -1,223 | 0.01% | 2,452,806 |
| 2012-11-09 | 2012-11-07 | 13.433 | 172,567 | +1,835 | 0.01% | 2,318,034 |
| 2012-11-07 | 2012-11-05 | 13.531 | 170,732 | -6,119 | 0.01% | 2,310,125 |
| 2012-11-06 | 2012-11-02 | 13.710 | 176,851 | -1,224 | 0.01% | 2,424,709 |
| 2012-11-05 | 2012-11-01 | 12.942 | 178,075 | -30,597 | 0.01% | 2,304,721 |
| 2012-11-02 | 2012-10-31 | 12.583 | 208,672 | +24,784 | 0.02% | 2,625,700 |
| 2012-10-30 | 2012-10-26 | 11.749 | 183,888 | -4,896 | 0.01% | 2,160,591 |
| 2012-10-22 | 2012-10-18 | 12.272 | 188,784 | -3,060 | 0.01% | 2,316,836 |
| 2012-10-17 | 2012-10-15 | 12.142 | 191,844 | -306 | 0.02% | 2,329,310 |
| 2012-10-16 | 2012-10-12 | 12.240 | 192,150 | -3,059 | 0.02% | 2,351,865 |
| 2012-10-15 | 2012-10-11 | 12.027 | 195,209 | -13,463 | 0.02% | 2,347,836 |
| 2012-09-12 | 2012-09-10 | 11.178 | 208,672 | +2,448 | 0.02% | 2,332,440 |
| 2012-09-11 | 2012-09-07 | 10.883 | 206,224 | -62,418 | 0.02% | 2,244,417 |
| 2012-09-10 | 2012-09-06 | 10.442 | 268,642 | -55,075 | 0.02% | 2,805,207 |
| 2012-09-07 | 2012-09-05 | 9.805 | 323,717 | -122,388 | 0.03% | 3,174,000 |
| 2012-08-28 | 2012-08-24 | 10.164 | 446,105 | -6,120 | 0.04% | 4,534,377 |
| 2012-08-24 | 2012-08-22 | 10.230 | 452,225 | +6,120 | 0.04% | 4,626,143 |
| 2012-08-21 | 2012-08-17 | 10.606 | 446,105 | -1,836 | 0.04% | 4,731,207 |
| 2012-08-14 | 2012-08-10 | 10.687 | 447,941 | -6,119 | 0.04% | 4,787,279 |
| 2012-08-13 | 2012-08-09 | 10.360 | 454,060 | +6,119 | 0.04% | 4,704,275 |
| 2012-08-10 | 2012-08-08 | 10.524 | 447,941 | -4,896 | 0.04% | 4,714,079 |
| 2012-08-09 | 2012-08-07 | 10.736 | 452,837 | +3,672 | 0.04% | 4,861,804 |
| 2012-08-08 | 2012-08-06 | 11.227 | 449,165 | -12,239 | 0.04% | 5,042,581 |
| 2012-08-07 | 2012-08-03 | 10.589 | 461,404 | +12,239 | 0.04% | 4,885,922 |
| 2012-08-03 | 2012-08-01 | 11.341 | 449,165 | -61,194 | 0.04% | 5,093,961 |
| 2012-07-31 | 2012-07-27 | 11.030 | 510,359 | +305,971 | 0.04% | 5,629,499 |
| 2012-07-26 | 2012-07-24 | 11.112 | 204,388 | -1,224 | 0.02% | 2,271,195 |
| 2012-07-25 | 2012-07-23 | 10.704 | 205,612 | +1,224 | 0.02% | 2,200,797 |
| 2012-07-20 | 2012-07-18 | 11.137 | 204,388 | -12,239 | 0.02% | 2,276,283 |
| 2012-07-19 | 2012-07-17 | 11.187 | 216,627 | +2,178 | 0.02% | 2,423,408 |
| 2012-07-17 | 2012-07-13 | 10.937 | 214,449 | -1,201 | 0.02% | 2,345,493 |
| 2012-07-04 | 2012-06-29 | 10.671 | 215,650 | -6,007 | 0.02% | 2,301,188 |
| 2012-07-03 | 2012-06-28 | 10.371 | 221,657 | +6,007 | 0.02% | 2,298,869 |
| 2012-06-25 | 2012-06-21 | 10.821 | 215,650 | -6,007 | 0.02% | 2,333,498 |
| 2012-06-20 | 2012-06-18 | 10.371 | 221,657 | -1,802 | 0.02% | 2,298,869 |
| 2012-05-30 | 2012-05-28 | 10.388 | 223,459 | -12,014 | 0.02% | 2,321,278 |
| 2012-05-29 | 2012-05-25 | 10.521 | 235,473 | -1,802 | 0.02% | 2,477,438 |
| 2012-05-25 | 2012-05-23 | 10.355 | 237,275 | -301 | 0.02% | 2,456,897 |
| 2012-05-24 | 2012-05-22 | 10.455 | 237,576 | -1,501 | 0.02% | 2,483,744 |
| 2012-05-15 | 2012-05-11 | 8.906 | 239,077 | -6,007 | 0.02% | 2,129,297 |
| 2012-05-11 | 2012-05-09 | 9.156 | 245,084 | -30,035 | 0.02% | 2,243,997 |
| 2012-05-10 | 2012-05-08 | 9.323 | 275,119 | +6,007 | 0.02% | 2,564,799 |
| 2012-05-08 | 2012-05-04 | 9.855 | 269,112 | +15,618 | 0.02% | 2,652,158 |
| 2012-05-04 | 2012-05-02 | 10.455 | 253,494 | +13,816 | 0.02% | 2,650,159 |
| 2012-05-03 | 2012-04-30 | 10.305 | 239,678 | +16,219 | 0.02% | 2,469,810 |
| 2012-04-30 | 2012-04-26 | 10.038 | 223,459 | -6,007 | 0.02% | 2,243,158 |
| 2012-04-25 | 2012-04-23 | 9.522 | 229,466 | +6,007 | 0.02% | 2,185,038 |
| 2012-04-20 | 2012-04-18 | 9.889 | 223,459 | -12,014 | 0.02% | 2,209,678 |
| 2012-04-19 | 2012-04-17 | 9.556 | 235,473 | -12,014 | 0.02% | 2,250,079 |
| 2012-04-18 | 2012-04-16 | 9.622 | 247,487 | -12,014 | 0.02% | 2,381,359 |
| 2012-04-17 | 2012-04-13 | 9.422 | 259,501 | -6,007 | 0.02% | 2,445,120 |
| 2012-04-10 | 2012-04-03 | 9.439 | 265,508 | -18,021 | 0.02% | 2,506,140 |
| 2012-04-05 | 2012-04-02 | 8.707 | 283,529 | -54,063 | 0.02% | 2,468,561 |
| 2012-04-02 | 2012-03-29 | 8.324 | 337,592 | +66,077 | 0.03% | 2,810,003 |
| 2012-03-30 | 2012-03-28 | 8.623 | 271,515 | -60,070 | 0.02% | 2,341,360 |
| 2012-03-23 | 2012-03-21 | 8.340 | 331,585 | +60,070 | 0.03% | 2,765,523 |
| 2012-03-20 | 2012-03-16 | 8.690 | 271,515 | -12,014 | 0.02% | 2,359,440 |
| 2012-03-19 | 2012-03-15 | 8.623 | 283,529 | +18,021 | 0.02% | 2,444,961 |
| 2012-03-16 | 2012-03-14 | 8.657 | 265,508 | -18,021 | 0.02% | 2,298,400 |
| 2012-03-15 | 2012-03-13 | 8.890 | 283,529 | +24,028 | 0.02% | 2,520,481 |
| 2012-03-14 | 2012-03-12 | 8.840 | 259,501 | +24,028 | 0.02% | 2,293,920 |
| 2012-03-13 | 2012-03-09 | 9.539 | 235,473 | +12,014 | 0.02% | 2,246,159 |
| 2012-03-05 | 2012-03-01 | 9.839 | 223,459 | +6,007 | 0.02% | 2,198,518 |
| 2012-03-01 | 2012-02-28 | 10.088 | 217,452 | -301 | 0.02% | 2,193,717 |
| 2012-02-27 | 2012-02-23 | 10.488 | 217,753 | -6,007 | 0.02% | 2,283,754 |
| 2012-02-24 | 2012-02-22 | 10.804 | 223,760 | -6,007 | 0.02% | 2,417,530 |
| 2012-02-23 | 2012-02-21 | 10.321 | 229,767 | -12,013 | 0.02% | 2,371,505 |
| 2012-02-22 | 2012-02-20 | 10.105 | 241,780 | +6,006 | 0.02% | 2,443,170 |
| 2012-02-21 | 2012-02-17 | 10.321 | 235,774 | -12,013 | 0.02% | 2,433,505 |
| 2012-02-09 | 2012-02-07 | 9.822 | 247,787 | -6,007 | 0.02% | 2,433,746 |
| 2012-02-07 | 2012-02-03 | 9.705 | 253,794 | -66,077 | 0.02% | 2,463,171 |
| 2012-02-06 | 2012-02-02 | 9.406 | 319,871 | -84,098 | 0.03% | 3,008,624 |
| 2012-02-03 | 2012-02-01 | 8.607 | 403,969 | -36,041 | 0.03% | 3,476,828 |
| 2012-02-02 | 2012-01-31 | 8.390 | 440,010 | -6,007 | 0.04% | 3,691,796 |
| 2012-01-30 | 2012-01-26 | 8.457 | 446,017 | -62,173 | 0.04% | 3,771,897 |
| 2012-01-27 | 2012-01-20 | 8.190 | 508,190 | +9,011 | 0.04% | 4,162,324 |
| 2012-01-20 | 2012-01-18 | 7.774 | 499,179 | -6,007 | 0.04% | 3,880,770 |
| 2012-01-19 | 2012-01-17 | 7.874 | 505,186 | -12,014 | 0.04% | 3,977,930 |
| 2012-01-18 | 2012-01-16 | 7.624 | 517,200 | -12,014 | 0.04% | 3,943,380 |
| 2012-01-17 | 2012-01-13 | 7.708 | 529,214 | +17,721 | 0.04% | 4,079,031 |
| 2012-01-16 | 2012-01-12 | 7.508 | 511,493 | +1,501 | 0.04% | 3,840,262 |
| 2012-01-12 | 2012-01-10 | 7.308 | 509,992 | +6,007 | 0.04% | 3,727,113 |
| 2012-01-10 | 2012-01-06 | 6.925 | 503,985 | +6,007 | 0.04% | 3,490,243 |
| 2012-01-06 | 2012-01-04 | 7.058 | 497,978 | -12,014 | 0.04% | 3,514,962 |
| 2012-01-05 | 2012-01-03 | 7.258 | 509,992 | -12,014 | 0.04% | 3,701,643 |
| 2011-12-30 | 2011-12-28 | 7.042 | 522,006 | +12,014 | 0.04% | 3,675,873 |
| 2011-12-23 | 2011-12-21 | 7.558 | 509,992 | -6,007 | 0.04% | 3,854,463 |
| 2011-12-21 | 2011-12-19 | 7.208 | 515,999 | -18,020 | 0.04% | 3,719,473 |
| 2011-12-20 | 2011-12-16 | 7.441 | 534,019 | +12,013 | 0.04% | 3,973,826 |
| 2011-12-19 | 2011-12-15 | 7.058 | 522,006 | +12,014 | 0.04% | 3,684,563 |
| 2011-12-13 | 2011-12-09 | 7.658 | 509,992 | -6,007 | 0.04% | 3,905,403 |
| 2011-12-12 | 2011-12-08 | 7.874 | 515,999 | +54,063 | 0.04% | 4,063,073 |
| 2011-12-09 | 2011-12-07 | 8.124 | 461,936 | -39,045 | 0.04% | 3,752,721 |
| 2011-12-08 | 2011-12-06 | 7.608 | 500,981 | +41,748 | 0.04% | 3,811,379 |
| 2011-12-05 | 2011-12-01 | 8.057 | 459,233 | -40,847 | 0.04% | 3,700,182 |
| 2011-12-02 | 2011-11-30 | 6.992 | 500,080 | -39,045 | 0.04% | 3,496,499 |
| 2011-11-28 | 2011-11-24 | 7.242 | 539,125 | -30,035 | 0.04% | 3,904,122 |
| 2011-11-25 | 2011-11-23 | 7.341 | 569,160 | +22,826 | 0.05% | 4,178,473 |
| 2011-11-24 | 2011-11-22 | 7.658 | 546,334 | +102,119 | 0.04% | 4,183,702 |
| 2011-11-23 | 2011-11-21 | 7.641 | 444,215 | +30,035 | 0.04% | 3,394,303 |
| 2011-11-22 | 2011-11-18 | 8.074 | 414,180 | +6,007 | 0.03% | 3,344,071 |
| 2011-11-21 | 2011-11-17 | 8.340 | 408,173 | -19,223 | 0.03% | 3,404,291 |
| 2011-11-18 | 2011-11-16 | 8.157 | 427,396 | +48,056 | 0.03% | 3,486,352 |
| 2011-11-17 | 2011-11-15 | 8.723 | 379,340 | +30,035 | 0.03% | 3,309,060 |
| 2011-11-16 | 2011-11-14 | 9.023 | 349,305 | -60,070 | 0.03% | 3,151,728 |
| 2011-11-15 | 2011-11-11 | 8.257 | 409,375 | -39,045 | 0.03% | 3,380,241 |
| 2011-11-11 | 2011-11-09 | 8.224 | 448,420 | +39,045 | 0.04% | 3,687,709 |
| 2011-11-10 | 2011-11-08 | 8.224 | 409,375 | -4,505 | 0.03% | 3,366,611 |
| 2011-11-09 | 2011-11-07 | 8.424 | 413,880 | +28,533 | 0.03% | 3,486,339 |
| 2011-11-08 | 2011-11-04 | 8.707 | 385,347 | +18,021 | 0.03% | 3,355,045 |
| 2011-11-07 | 2011-11-03 | 9.123 | 367,326 | +9,010 | 0.03% | 3,351,019 |
| 2011-11-04 | 2011-11-02 | 8.923 | 358,316 | -57,066 | 0.03% | 3,197,243 |
| 2011-11-02 | 2011-10-31 | 7.824 | 415,382 | +24,629 | 0.03% | 3,250,051 |
| 2011-11-01 | 2011-10-28 | 8.856 | 390,753 | -12,014 | 0.03% | 3,460,658 |
| 2011-10-31 | 2011-10-27 | 8.573 | 402,767 | -51,660 | 0.03% | 3,453,073 |
| 2011-10-28 | 2011-10-26 | 7.641 | 454,427 | -40,848 | 0.04% | 3,472,334 |
| 2011-10-27 | 2011-10-25 | 7.025 | 495,275 | +18,021 | 0.04% | 3,479,393 |
| 2011-10-26 | 2011-10-24 | 7.009 | 477,254 | +6,007 | 0.04% | 3,344,848 |
| 2011-10-24 | 2011-10-20 | 6.443 | 471,247 | -119,238 | 0.04% | 3,036,017 |
| 2011-10-18 | 2011-10-14 | 7.425 | 590,485 | -37,844 | 0.05% | 4,384,180 |
| 2011-10-17 | 2011-10-13 | 7.042 | 628,329 | -7,208 | 0.05% | 4,424,581 |
| 2011-10-14 | 2011-10-12 | 6.176 | 635,537 | -9,011 | 0.05% | 3,925,179 |
| 2011-10-13 | 2011-10-11 | 6.010 | 644,548 | +6,007 | 0.05% | 3,873,532 |
| 2011-10-11 | 2011-10-07 | 5.860 | 638,541 | -6,007 | 0.05% | 3,741,762 |
| 2011-10-04 | 2011-09-30 | 5.510 | 644,548 | -6,007 | 0.05% | 3,551,632 |
| 2011-09-30 | 2011-09-27 | 5.377 | 650,555 | +6,007 | 0.05% | 3,498,092 |
| 2011-09-27 | 2011-09-23 | 5.527 | 644,548 | +55,264 | 0.05% | 3,562,362 |
| 2011-09-26 | 2011-09-22 | 5.360 | 589,284 | +3,004 | 0.05% | 3,158,822 |
| 2011-09-21 | 2011-09-19 | 5.544 | 586,280 | +18,622 | 0.05% | 3,250,079 |
| 2011-09-14 | 2011-09-09 | 6.060 | 567,658 | +12,013 | 0.05% | 3,439,797 |
| 2011-09-12 | 2011-09-08 | 6.126 | 555,645 | -6,007 | 0.04% | 3,404,003 |
| 2011-09-09 | 2011-09-07 | 6.160 | 561,652 | -54,062 | 0.05% | 3,459,503 |
| 2011-09-08 | 2011-09-06 | 6.076 | 615,714 | +6,007 | 0.05% | 3,741,249 |
| 2011-09-06 | 2011-09-02 | 6.343 | 609,707 | +3,003 | 0.05% | 3,867,148 |
| 2011-09-05 | 2011-09-01 | 6.609 | 606,704 | +6,007 | 0.05% | 4,009,701 |
| 2011-09-02 | 2011-08-31 | 6.892 | 600,697 | +6,007 | 0.05% | 4,140,001 |
| 2011-09-01 | 2011-08-30 | 6.809 | 594,690 | -6,007 | 0.05% | 4,049,101 |
| 2011-08-29 | 2011-08-25 | 6.443 | 600,697 | -300 | 0.05% | 3,870,001 |
| 2011-08-25 | 2011-08-23 | 6.276 | 600,997 | -6,007 | 0.05% | 3,771,884 |
| 2011-08-24 | 2011-08-22 | 6.076 | 607,004 | -9,011 | 0.05% | 3,688,324 |
| 2011-08-23 | 2011-08-19 | 5.993 | 616,015 | -15,017 | 0.05% | 3,691,802 |
| 2011-08-22 | 2011-08-18 | 6.326 | 631,032 | -6,007 | 0.05% | 3,991,900 |
| 2011-08-19 | 2011-08-17 | 6.343 | 637,039 | +6,007 | 0.05% | 4,040,505 |
| 2011-08-18 | 2011-08-16 | 6.110 | 631,032 | +6,007 | 0.05% | 3,855,335 |
| 2011-08-17 | 2011-08-15 | 5.877 | 625,025 | +60,070 | 0.05% | 3,672,965 |
| 2011-08-16 | 2011-08-12 | 5.810 | 564,955 | +12,014 | 0.05% | 3,282,343 |
| 2011-08-12 | 2011-08-10 | 5.993 | 552,941 | -6,007 | 0.04% | 3,313,797 |
| 2011-08-11 | 2011-08-09 | 6.010 | 558,948 | -34,841 | 0.04% | 3,359,103 |
| 2011-08-10 | 2011-08-08 | 6.559 | 593,789 | +108,126 | 0.05% | 3,894,691 |
| 2011-08-09 | 2011-08-05 | 6.925 | 485,663 | -288,335 | 0.04% | 3,363,357 |
| 2011-08-05 | 2011-08-03 | 7.591 | 773,998 | +36,042 | 0.06% | 5,875,561 |
| 2011-08-04 | 2011-08-02 | 7.824 | 737,956 | -300 | 0.06% | 5,773,950 |
| 2011-08-03 | 2011-08-01 | 7.991 | 738,256 | -36,943 | 0.06% | 5,899,197 |
| 2011-08-01 | 2011-07-28 | 8.157 | 775,199 | -12,014 | 0.06% | 6,323,448 |
| 2011-07-29 | 2011-07-27 | 8.623 | 787,213 | +189,219 | 0.06% | 6,788,388 |
| 2011-07-28 | 2011-07-26 | 8.640 | 597,994 | -9,010 | 0.05% | 5,166,648 |
| 2011-07-27 | 2011-07-25 | 9.089 | 607,004 | +27,031 | 0.05% | 5,517,329 |
| 2011-07-26 | 2011-07-22 | 9.739 | 579,973 | -18,021 | 0.05% | 5,648,177 |
| 2011-07-25 | 2011-07-21 | 9.472 | 597,994 | +12,014 | 0.05% | 5,664,398 |
| 2011-07-22 | 2011-07-20 | 9.705 | 585,980 | -12,014 | 0.05% | 5,687,167 |
| 2011-07-21 | 2011-07-19 | 9.506 | 597,994 | +30,035 | 0.05% | 5,684,308 |
| 2011-07-15 | 2011-07-13 | 10.005 | 567,959 | +60,070 | 0.05% | 5,682,457 |
| 2011-07-11 | 2011-07-07 | 10.621 | 507,889 | -301 | 0.04% | 5,394,288 |
| 2011-07-07 | 2011-07-05 | 11.108 | 508,190 | +4,764 | 0.04% | 5,644,976 |
| 2011-07-05 | 2011-06-30 | 10.940 | 503,426 | -5,951 | 0.04% | 5,507,458 |
| 2011-06-29 | 2011-06-27 | 10.890 | 509,377 | -11,901 | 0.04% | 5,546,881 |
| 2011-06-28 | 2011-06-24 | 10.705 | 521,278 | -11,902 | 0.04% | 5,580,118 |
| 2011-06-27 | 2011-06-23 | 10.385 | 533,180 | +11,902 | 0.04% | 5,537,285 |
| 2011-06-20 | 2011-06-16 | 10.839 | 521,278 | +17,852 | 0.04% | 5,650,198 |
| 2011-06-10 | 2011-06-08 | 11.562 | 503,426 | -5,653 | 0.04% | 5,820,477 |
| 2011-05-31 | 2011-05-27 | 11.763 | 509,079 | +53,556 | 0.04% | 5,988,496 |
| 2011-05-27 | 2011-05-25 | 11.612 | 455,523 | -11,902 | 0.04% | 5,289,601 |
| 2011-05-25 | 2011-05-23 | 11.259 | 467,425 | +5,951 | 0.04% | 5,262,853 |
| 2011-05-19 | 2011-05-17 | 11.394 | 461,474 | -10,116 | 0.04% | 5,257,890 |
| 2011-05-17 | 2011-05-13 | 11.747 | 471,590 | -5,951 | 0.04% | 5,539,573 |
| 2011-05-16 | 2011-05-12 | 11.730 | 477,541 | +12,497 | 0.04% | 5,601,452 |
| 2011-05-13 | 2011-05-11 | 11.931 | 465,044 | +5,950 | 0.04% | 5,548,645 |
| 2011-05-09 | 2011-05-05 | 11.175 | 459,094 | -5,950 | 0.04% | 5,130,478 |
| 2011-05-06 | 2011-05-04 | 11.326 | 465,044 | +5,950 | 0.04% | 5,267,305 |
| 2011-05-05 | 2011-05-03 | 11.444 | 459,094 | -595 | 0.04% | 5,253,918 |
| 2011-04-29 | 2011-04-27 | 11.730 | 459,689 | -20,232 | 0.04% | 5,392,052 |
| 2011-04-27 | 2011-04-21 | 11.814 | 479,921 | +22,017 | 0.04% | 5,669,694 |
| 2011-04-26 | 2011-04-20 | 11.931 | 457,904 | -1,785 | 0.04% | 5,463,454 |
| 2011-04-20 | 2011-04-18 | 11.965 | 459,689 | +18,447 | 0.04% | 5,500,202 |
| 2011-04-19 | 2011-04-15 | 12.083 | 441,242 | +2,976 | 0.04% | 5,331,388 |
| 2011-04-18 | 2011-04-14 | 12.133 | 438,266 | -17,852 | 0.04% | 5,317,525 |
| 2011-04-15 | 2011-04-13 | 11.931 | 456,118 | +22,612 | 0.04% | 5,442,145 |
| 2011-04-14 | 2011-04-12 | 12.015 | 433,506 | +38,679 | 0.04% | 5,208,776 |
| 2011-04-13 | 2011-04-11 | 12.251 | 394,827 | -5,950 | 0.03% | 4,836,920 |
| 2011-04-12 | 2011-04-08 | 12.116 | 400,777 | +2,678 | 0.03% | 4,855,932 |
| 2011-04-11 | 2011-04-07 | 12.452 | 398,099 | +8,926 | 0.03% | 4,957,284 |
| 2011-04-08 | 2011-04-06 | 12.436 | 389,173 | +17,852 | 0.03% | 4,839,594 |
| 2011-04-07 | 2011-04-04 | 12.704 | 371,321 | +68,432 | 0.03% | 4,717,434 |
| 2011-04-06 | 2011-04-01 | 12.973 | 302,889 | +7,141 | 0.02% | 3,929,482 |
| 2011-03-29 | 2011-03-25 | 13.763 | 295,748 | -5,951 | 0.02% | 4,070,430 |
| 2011-03-28 | 2011-03-24 | 13.746 | 301,699 | -24,992 | 0.02% | 4,147,264 |
| 2011-03-25 | 2011-03-23 | 13.377 | 326,691 | -2,976 | 0.03% | 4,370,034 |
| 2011-03-24 | 2011-03-22 | 13.276 | 329,667 | -29,753 | 0.03% | 4,376,602 |
| 2011-03-23 | 2011-03-21 | 13.192 | 359,420 | -7,141 | 0.03% | 4,741,398 |
| 2011-03-22 | 2011-03-18 | 13.209 | 366,561 | +139,841 | 0.03% | 4,841,761 |
| 2011-03-21 | 2011-03-17 | 13.545 | 226,720 | +2,380 | 0.02% | 3,070,856 |
| 2011-03-18 | 2011-03-16 | 13.931 | 224,340 | -7,141 | 0.02% | 3,125,329 |
| 2011-03-17 | 2011-03-15 | 13.931 | 231,481 | +30,349 | 0.02% | 3,224,812 |
| 2011-03-16 | 2011-03-14 | 14.402 | 201,132 | +2,380 | 0.02% | 2,896,653 |
| 2011-03-14 | 2011-03-10 | 14.452 | 198,752 | +5,950 | 0.02% | 2,872,397 |
| 2011-03-10 | 2011-03-08 | 14.284 | 192,802 | +1,191 | 0.02% | 2,754,007 |
| 2011-03-04 | 2011-03-02 | 13.595 | 191,611 | +14,876 | 0.02% | 2,604,975 |
| 2011-03-02 | 2011-02-28 | 14.637 | 176,735 | -11,901 | 0.01% | 2,586,874 |
| 2011-03-01 | 2011-02-25 | 14.150 | 188,636 | +2,083 | 0.02% | 2,669,139 |
| 2011-02-28 | 2011-02-24 | 14.217 | 186,553 | +11,901 | 0.02% | 2,652,205 |
| 2011-02-18 | 2011-02-16 | 15.242 | 174,652 | -5,951 | 0.01% | 2,662,045 |
| 2011-02-17 | 2011-02-15 | 15.410 | 180,603 | -8,331 | 0.01% | 2,783,100 |
| 2011-02-14 | 2011-02-10 | 15.124 | 188,934 | +47,308 | 0.02% | 2,857,506 |
| 2011-02-11 | 2011-02-09 | 15.544 | 141,626 | +2,976 | 0.01% | 2,201,503 |
| 2011-02-08 | 2011-02-02 | 16.385 | 138,650 | +25,290 | 0.01% | 2,271,742 |
| 2011-01-31 | 2011-01-27 | 16.587 | 113,360 | +691 | 0.01% | 1,880,270 |
| 2011-01-14 | 2011-01-12 | 16.536 | 112,669 | -2,366 | 0.01% | 1,863,094 |
| 2011-01-05 | 2011-01-03 | 15.995 | 115,035 | +1,183 | 0.01% | 1,839,978 |
| 2011-01-04 | 2010-12-31 | 15.826 | 113,852 | +592 | 0.01% | 1,801,805 |
| 2010-12-30 | 2010-12-28 | 15.657 | 113,260 | +1,774 | 0.01% | 1,773,287 |
| 2010-12-29 | 2010-12-24 | 15.877 | 111,486 | +1,774 | 0.01% | 1,770,017 |
| 2010-12-10 | 2010-12-08 | 16.468 | 109,712 | -1,774 | 0.01% | 1,806,777 |
| 2010-11-23 | 2010-11-19 | 16.773 | 111,486 | -5,619 | 0.01% | 1,869,922 |
| 2010-11-19 | 2010-11-17 | 16.215 | 117,105 | +7,689 | 0.01% | 1,898,827 |
| 2010-11-17 | 2010-11-15 | 16.705 | 109,416 | -115,330 | 0.01% | 1,827,802 |
| 2010-11-11 | 2010-11-09 | 16.722 | 224,746 | -1,183 | 0.02% | 3,758,198 |
| 2010-11-10 | 2010-11-08 | 16.790 | 225,929 | -5,619 | 0.02% | 3,793,260 |
| 2010-11-03 | 2010-11-01 | 16.587 | 231,548 | -295 | 0.02% | 3,840,621 |
| 2010-11-01 | 2010-10-28 | 16.502 | 231,843 | -5,915 | 0.02% | 3,825,914 |
| 2010-10-29 | 2010-10-27 | 16.147 | 237,758 | +3,549 | 0.02% | 3,839,104 |
| 2010-10-28 | 2010-10-26 | 16.282 | 234,209 | +71,564 | 0.02% | 3,813,478 |
| 2010-10-26 | 2010-10-22 | 18.869 | 162,645 | -25,728 | 0.01% | 3,068,996 |
| 2010-10-22 | 2010-10-20 | 17.990 | 188,373 | +16,561 | 0.02% | 3,388,845 |
| 2010-10-20 | 2010-10-18 | 18.294 | 171,812 | -6,211 | 0.01% | 3,143,201 |
| 2010-10-19 | 2010-10-15 | 17.889 | 178,023 | -1,774 | 0.01% | 3,184,587 |
| 2010-10-18 | 2010-10-14 | 17.720 | 179,797 | -53,229 | 0.01% | 3,185,922 |
| 2010-10-14 | 2010-10-12 | 17.652 | 233,026 | -13,603 | 0.02% | 4,113,356 |
| 2010-10-13 | 2010-10-11 | 17.550 | 246,629 | -13,012 | 0.02% | 4,328,455 |
| 2010-10-07 | 2010-10-05 | 17.246 | 259,641 | +8,872 | 0.02% | 4,477,801 |
| 2010-10-06 | 2010-10-04 | 17.753 | 250,769 | +20,109 | 0.02% | 4,451,994 |
| 2010-09-30 | 2010-09-28 | 17.753 | 230,660 | +120,061 | 0.02% | 4,094,991 |
| 2010-09-29 | 2010-09-27 | 18.565 | 110,599 | -1,774 | 0.01% | 2,053,265 |
| 2010-09-27 | 2010-09-22 | 18.531 | 112,373 | -7,097 | 0.01% | 2,082,399 |
| 2010-09-21 | 2010-09-17 | 18.497 | 119,470 | -3,845 | 0.01% | 2,209,874 |
| 2010-09-17 | 2010-09-15 | 18.294 | 123,315 | -8,280 | 0.01% | 2,255,976 |
| 2010-09-07 | 2010-09-03 | 17.720 | 131,595 | -2,366 | 0.01% | 2,331,804 |
| 2010-09-06 | 2010-09-02 | 17.584 | 133,961 | -14,194 | 0.01% | 2,355,608 |
| 2010-09-02 | 2010-08-31 | 16.773 | 148,155 | +2,366 | 0.01% | 2,484,960 |
| 2010-08-31 | 2010-08-27 | 17.111 | 145,789 | +14,194 | 0.01% | 2,494,576 |
| 2010-08-30 | 2010-08-26 | 17.449 | 131,595 | -5,914 | 0.01% | 2,296,204 |
| 2010-08-26 | 2010-08-24 | 17.077 | 137,509 | +5,914 | 0.01% | 2,348,248 |
| 2010-08-24 | 2010-08-20 | 17.483 | 131,595 | -1,478 | 0.01% | 2,300,654 |
| 2010-08-23 | 2010-08-19 | 17.720 | 133,073 | -5,915 | 0.01% | 2,357,994 |
| 2010-08-18 | 2010-08-16 | 16.976 | 138,988 | -5,914 | 0.01% | 2,359,405 |
| 2010-08-16 | 2010-08-12 | 16.976 | 144,902 | +5,914 | 0.01% | 2,459,798 |
| 2010-08-13 | 2010-08-11 | 17.178 | 138,988 | +5,915 | 0.01% | 2,387,605 |
| 2010-08-05 | 2010-08-03 | 18.294 | 133,073 | -1,183 | 0.01% | 2,434,493 |
| 2010-08-04 | 2010-08-02 | 18.531 | 134,256 | -6,210 | 0.01% | 2,487,916 |
| 2010-07-28 | 2010-07-26 | 17.956 | 140,466 | -14,195 | 0.01% | 2,522,244 |
| 2010-07-27 | 2010-07-23 | 18.227 | 154,661 | -5,323 | 0.01% | 2,818,973 |
| 2010-07-26 | 2010-07-22 | 17.855 | 159,984 | -5,914 | 0.01% | 2,856,484 |
| 2010-07-23 | 2010-07-21 | 17.821 | 165,898 | -887 | 0.01% | 2,956,468 |
| 2010-07-22 | 2010-07-20 | 17.415 | 166,785 | +5,914 | 0.01% | 2,904,595 |
| 2010-07-21 | 2010-07-19 | 17.314 | 160,871 | +2,366 | 0.01% | 2,785,282 |
| 2010-07-15 | 2010-07-13 | 17.998 | 158,505 | +2,751 | 0.01% | 2,852,800 |
| 2010-07-14 | 2010-07-12 | 18.033 | 155,754 | -290 | 0.01% | 2,808,648 |
| 2010-07-13 | 2010-07-09 | 18.170 | 156,044 | -2,325 | 0.01% | 2,835,357 |
| 2010-07-12 | 2010-07-08 | 17.861 | 158,369 | -3,196 | 0.01% | 2,828,553 |
| 2010-07-05 | 2010-06-30 | 16.966 | 161,565 | +1,453 | 0.01% | 2,741,075 |
| 2010-07-02 | 2010-06-29 | 17.379 | 160,112 | -872 | 0.01% | 2,782,544 |
| 2010-06-23 | 2010-06-21 | 17.448 | 160,984 | -2,906 | 0.01% | 2,808,778 |
| 2010-06-17 | 2010-06-14 | 16.553 | 163,890 | -11,623 | 0.01% | 2,712,841 |
| 2010-06-15 | 2010-06-11 | 16.329 | 175,513 | -2,906 | 0.01% | 2,865,974 |
| 2010-06-09 | 2010-06-07 | 16.037 | 178,419 | -2,034 | 0.01% | 2,861,237 |
| 2010-06-08 | 2010-06-04 | 16.157 | 180,453 | -11,624 | 0.01% | 2,915,590 |
| 2010-06-07 | 2010-06-03 | 15.916 | 192,077 | -23,247 | 0.02% | 3,057,130 |
| 2010-06-04 | 2010-06-02 | 15.417 | 215,324 | +11,624 | 0.02% | 3,319,687 |
| 2010-06-03 | 2010-06-01 | 15.641 | 203,700 | -29,059 | 0.02% | 3,186,043 |
| 2010-06-01 | 2010-05-28 | 15.503 | 232,759 | -11,623 | 0.02% | 3,608,511 |
| 2010-05-27 | 2010-05-25 | 15.021 | 244,382 | +11,623 | 0.02% | 3,670,965 |
| 2010-05-20 | 2010-05-18 | 15.985 | 232,759 | -11,623 | 0.02% | 3,720,651 |
| 2010-05-19 | 2010-05-17 | 15.538 | 244,382 | +11,623 | 0.02% | 3,797,115 |
| 2010-05-18 | 2010-05-14 | 16.260 | 232,759 | -29,058 | 0.02% | 3,784,731 |
| 2010-05-12 | 2010-05-10 | 15.916 | 261,817 | -5,812 | 0.02% | 4,167,123 |
| 2010-05-11 | 2010-05-07 | 15.503 | 267,629 | +1,744 | 0.02% | 4,149,108 |
| 2010-05-10 | 2010-05-06 | 15.469 | 265,885 | +6,974 | 0.02% | 4,112,920 |
| 2010-05-06 | 2010-05-04 | 16.260 | 258,911 | +290 | 0.02% | 4,209,971 |
| 2010-04-28 | 2010-04-26 | 17.000 | 258,621 | -2,324 | 0.02% | 4,396,605 |
| 2010-04-26 | 2010-04-22 | 16.673 | 260,945 | -29,059 | 0.02% | 4,350,804 |
| 2010-04-22 | 2010-04-20 | 16.295 | 290,004 | -2,906 | 0.02% | 4,725,532 |
| 2010-04-21 | 2010-04-19 | 15.951 | 292,910 | +29,059 | 0.02% | 4,672,084 |
| 2010-04-19 | 2010-04-15 | 16.656 | 263,851 | +290 | 0.02% | 4,394,716 |
| 2010-04-16 | 2010-04-14 | 16.673 | 263,561 | +291 | 0.02% | 4,394,421 |
| 2010-04-14 | 2010-04-12 | 16.897 | 263,270 | +2,325 | 0.02% | 4,448,459 |
| 2010-04-13 | 2010-04-09 | 16.777 | 260,945 | +32,545 | 0.02% | 4,377,744 |
| 2010-04-08 | 2010-04-01 | 16.863 | 228,400 | -7,555 | 0.02% | 3,851,403 |
| 2010-04-01 | 2010-03-30 | 16.518 | 235,955 | -1,162 | 0.02% | 3,897,599 |
| 2010-03-31 | 2010-03-29 | 16.260 | 237,117 | -1,744 | 0.02% | 3,855,594 |
| 2010-03-30 | 2010-03-26 | 16.054 | 238,861 | +1,744 | 0.02% | 3,834,632 |
| 2010-03-24 | 2010-03-22 | 16.174 | 237,117 | -1,453 | 0.02% | 3,835,194 |
| 2010-03-23 | 2010-03-19 | 16.501 | 238,570 | +2,906 | 0.02% | 3,936,690 |
| 2010-03-18 | 2010-03-16 | 16.398 | 235,664 | -1,744 | 0.02% | 3,864,407 |
| 2010-03-17 | 2010-03-15 | 16.295 | 237,408 | +1,744 | 0.02% | 3,868,495 |
| 2010-03-16 | 2010-03-12 | 16.450 | 235,664 | -5,812 | 0.02% | 3,876,572 |
| 2010-03-15 | 2010-03-11 | 16.278 | 241,476 | +3,487 | 0.02% | 3,930,627 |
| 2010-03-12 | 2010-03-10 | 16.415 | 237,989 | -20,922 | 0.02% | 3,906,628 |
| 2010-03-11 | 2010-03-09 | 16.398 | 258,911 | +5,811 | 0.02% | 4,245,611 |
| 2010-03-10 | 2010-03-08 | 16.450 | 253,100 | +13,367 | 0.02% | 4,163,387 |
| 2010-03-09 | 2010-03-05 | 16.260 | 239,733 | +1,163 | 0.02% | 3,898,131 |
| 2010-03-08 | 2010-03-04 | 16.725 | 238,570 | +58,117 | 0.02% | 3,990,055 |
| 2010-03-01 | 2010-02-25 | 17.516 | 180,453 | -291 | 0.01% | 3,160,885 |
| 2010-02-12 | 2010-02-10 | 17.792 | 180,744 | +2,906 | 0.01% | 3,215,742 |
| 2010-02-11 | 2010-02-09 | 18.033 | 177,838 | -872 | 0.01% | 3,206,879 |
| 2010-02-04 | 2010-02-02 | 17.792 | 178,710 | -4,649 | 0.01% | 3,179,554 |
| 2010-01-28 | 2010-01-26 | 16.828 | 183,359 | +2,906 | 0.02% | 3,085,587 |
| 2010-01-21 | 2010-01-19 | 18.033 | 180,453 | -3,197 | 0.01% | 3,254,034 |
| 2010-01-15 | 2010-01-13 | 17.757 | 183,650 | -5,811 | 0.02% | 3,261,125 |
| 2010-01-12 | 2010-01-08 | 18.377 | 189,461 | +5,811 | 0.02% | 3,481,672 |
| 2010-01-11 | 2010-01-07 | 18.308 | 183,650 | +2,906 | 0.02% | 3,362,245 |
| 2010-01-08 | 2010-01-06 | 18.446 | 180,744 | -2,615 | 0.01% | 3,333,922 |
| 2010-01-07 | 2010-01-05 | 17.654 | 183,359 | -2,906 | 0.02% | 3,237,027 |
| 2010-01-05 | 2009-12-31 | 17.121 | 186,265 | -2,906 | 0.02% | 3,188,975 |
| 2010-01-04 | 2009-12-29 | 17.138 | 189,171 | -2,906 | 0.02% | 3,241,982 |
| 2009-12-30 | 2009-12-28 | 16.983 | 192,077 | +291 | 0.02% | 3,262,040 |
| 2009-12-18 | 2009-12-16 | 16.536 | 191,786 | -291 | 0.02% | 3,171,298 |
| 2009-12-16 | 2009-12-14 | 16.828 | 192,077 | -2,906 | 0.02% | 3,232,295 |
| 2009-12-15 | 2009-12-11 | 16.880 | 194,983 | -5,811 | 0.02% | 3,291,262 |
| 2009-12-14 | 2009-12-10 | 16.949 | 200,794 | +8,717 | 0.02% | 3,403,171 |
| 2009-12-11 | 2009-12-09 | 16.777 | 192,077 | -3,487 | 0.02% | 3,222,380 |
| 2009-12-10 | 2009-12-08 | 17.207 | 195,564 | -5,811 | 0.02% | 3,365,005 |
| 2009-12-08 | 2009-12-04 | 17.551 | 201,375 | -4,650 | 0.02% | 3,534,292 |
| 2009-12-07 | 2009-12-03 | 17.482 | 206,025 | +11,042 | 0.02% | 3,601,724 |
| 2009-12-04 | 2009-12-02 | 17.654 | 194,983 | -8,136 | 0.02% | 3,442,238 |
| 2009-12-03 | 2009-12-01 | 17.688 | 203,119 | +14,239 | 0.02% | 3,592,861 |
| 2009-12-02 | 2009-11-30 | 17.585 | 188,880 | +11,042 | 0.02% | 3,321,495 |
| 2009-12-01 | 2009-11-27 | 17.688 | 177,838 | +1,743 | 0.01% | 3,145,679 |
| 2009-11-23 | 2009-11-19 | 18.377 | 176,095 | -1,743 | 0.01% | 3,236,049 |
| 2009-11-20 | 2009-11-18 | 18.067 | 177,838 | +1,453 | 0.01% | 3,212,999 |
| 2009-11-16 | 2009-11-12 | 18.480 | 176,385 | -11,624 | 0.01% | 3,259,588 |
| 2009-11-12 | 2009-11-10 | 18.480 | 188,009 | -6,683 | 0.02% | 3,474,399 |
| 2009-11-11 | 2009-11-09 | 18.652 | 194,692 | +4,068 | 0.02% | 3,631,400 |
| 2009-11-10 | 2009-11-06 | 18.652 | 190,624 | -6,393 | 0.02% | 3,555,524 |
| 2009-11-09 | 2009-11-05 | 18.411 | 197,017 | -4,649 | 0.02% | 3,627,306 |
| 2009-11-06 | 2009-11-04 | 18.067 | 201,666 | +5,812 | 0.02% | 3,643,500 |
| 2009-11-03 | 2009-10-30 | 17.964 | 195,854 | -5,812 | 0.02% | 3,518,274 |
| 2009-10-30 | 2009-10-28 | 18.273 | 201,666 | -3,196 | 0.02% | 3,685,140 |
| 2009-10-29 | 2009-10-27 | 18.411 | 204,862 | +9,879 | 0.02% | 3,771,742 |
| 2009-10-28 | 2009-10-23 | 18.377 | 194,983 | -12,785 | 0.02% | 3,583,148 |
| 2009-10-27 | 2009-10-22 | 17.861 | 207,768 | +4,068 | 0.02% | 3,710,845 |
| 2009-10-23 | 2009-10-21 | 18.033 | 203,700 | +1,453 | 0.02% | 3,673,238 |
| 2009-10-22 | 2009-10-20 | 18.205 | 202,247 | +19,178 | 0.02% | 3,681,837 |
| 2009-10-20 | 2009-10-16 | 18.549 | 183,069 | +291 | 0.02% | 3,395,708 |
| 2009-10-16 | 2009-10-14 | 18.927 | 182,778 | +4,649 | 0.02% | 3,459,500 |
| 2009-10-15 | 2009-10-13 | 19.099 | 178,129 | +1,744 | 0.01% | 3,402,157 |
| 2009-10-14 | 2009-10-12 | 19.237 | 176,385 | +4,940 | 0.01% | 3,393,128 |
| 2009-10-13 | 2009-10-09 | 19.547 | 171,445 | -14,820 | 0.01% | 3,351,197 |
| 2009-10-12 | 2009-10-08 | 19.065 | 186,265 | -6,974 | 0.02% | 3,551,140 |
| 2009-10-09 | 2009-10-07 | 18.721 | 193,239 | +9,299 | 0.02% | 3,617,599 |
| 2009-10-08 | 2009-10-06 | 17.620 | 183,940 | +6,974 | 0.02% | 3,240,954 |
| 2009-10-06 | 2009-10-02 | 17.344 | 176,966 | +3,487 | 0.01% | 3,069,355 |
| 2009-10-05 | 2009-09-30 | 17.723 | 173,479 | +31,383 | 0.01% | 3,074,545 |
| 2009-10-02 | 2009-09-29 | 17.998 | 142,096 | +3,487 | 0.01% | 2,557,468 |
| 2009-09-30 | 2009-09-28 | 17.929 | 138,609 | +2,906 | 0.01% | 2,485,169 |
| 2009-09-29 | 2009-09-25 | 18.618 | 135,703 | +1,743 | 0.01% | 2,526,466 |
| 2009-09-28 | 2009-09-24 | 18.893 | 133,960 | +20,922 | 0.01% | 2,530,896 |
| 2009-09-24 | 2009-09-22 | 19.616 | 113,038 | -4,649 | 0.01% | 2,217,308 |
| 2009-09-22 | 2009-09-18 | 20.304 | 117,687 | -8,136 | 0.01% | 2,389,501 |
| 2009-09-21 | 2009-09-17 | 19.306 | 125,823 | +9,298 | 0.01% | 2,429,124 |
| 2009-09-18 | 2009-09-16 | 19.409 | 116,525 | +4,069 | 0.01% | 2,261,648 |
| 2009-09-17 | 2009-09-15 | 19.512 | 112,456 | +2,324 | 0.01% | 2,194,282 |
| 2009-09-15 | 2009-09-11 | 20.132 | 110,132 | -3,487 | 0.01% | 2,217,155 |
| 2009-09-14 | 2009-09-10 | 20.235 | 113,619 | +581 | 0.01% | 2,299,085 |
| 2009-09-11 | 2009-09-09 | 20.235 | 113,038 | -8,717 | 0.01% | 2,287,328 |
| 2009-09-10 | 2009-09-08 | 20.442 | 121,755 | -5,812 | 0.01% | 2,488,857 |
| 2009-09-09 | 2009-09-07 | 20.029 | 127,567 | +5,812 | 0.01% | 2,554,983 |
| 2009-09-07 | 2009-09-03 | 19.788 | 121,755 | -5,812 | 0.01% | 2,409,247 |
| 2009-09-04 | 2009-09-02 | 19.168 | 127,567 | +5,812 | 0.01% | 2,445,233 |
| 2009-09-02 | 2009-08-31 | 19.719 | 121,755 | -3,487 | 0.01% | 2,400,867 |
| 2009-09-01 | 2009-08-28 | 19.684 | 125,242 | -3,487 | 0.01% | 2,465,317 |
| 2009-08-31 | 2009-08-27 | 19.444 | 128,729 | +9,299 | 0.01% | 2,502,947 |
| 2009-08-28 | 2009-08-26 | 19.581 | 119,430 | +8,717 | 0.01% | 2,338,581 |
| 2009-08-25 | 2009-08-21 | 19.960 | 110,713 | -2,325 | 0.01% | 2,209,802 |
| 2009-08-24 | 2009-08-20 | 19.891 | 113,038 | +2,906 | 0.01% | 2,248,428 |
| 2009-08-21 | 2009-08-19 | 19.478 | 110,132 | +291 | 0.01% | 2,145,145 |
| 2009-08-19 | 2009-08-17 | 19.788 | 109,841 | +3,487 | 0.01% | 2,173,497 |
| 2009-08-18 | 2009-08-14 | 21.027 | 106,354 | +2,325 | 0.01% | 2,236,257 |
| 2009-08-11 | 2009-08-07 | 22.162 | 104,029 | -582 | 0.01% | 2,305,510 |
| 2009-08-07 | 2009-08-05 | 23.160 | 104,611 | -290 | 0.01% | 2,422,809 |
| 2009-08-06 | 2009-08-04 | 22.816 | 104,901 | -581 | 0.01% | 2,393,425 |
| 2009-08-05 | 2009-08-03 | 22.988 | 105,482 | -291 | 0.01% | 2,424,831 |
| 2009-07-31 | 2009-07-29 | 21.818 | 105,773 | +2,906 | 0.01% | 2,307,761 |
| 2009-07-30 | 2009-07-28 | 22.954 | 102,867 | -3,778 | 0.01% | 2,361,178 |
| 2009-07-29 | 2009-07-27 | 22.231 | 106,645 | -1,162 | 0.01% | 2,370,826 |
| 2009-07-28 | 2009-07-24 | 21.852 | 107,807 | -1,744 | 0.01% | 2,355,849 |
| 2009-07-27 | 2009-07-23 | 21.199 | 109,551 | -1,162 | 0.01% | 2,322,329 |
| 2009-07-24 | 2009-07-22 | 20.235 | 110,713 | -290 | 0.01% | 2,240,282 |
| 2009-07-23 | 2009-07-21 | 19.960 | 111,003 | -4,650 | 0.01% | 2,215,590 |
| 2009-07-22 | 2009-07-20 | 20.132 | 115,653 | -3,196 | 0.01% | 2,328,303 |
| 2009-07-21 | 2009-07-17 | 19.994 | 118,849 | +1,743 | 0.01% | 2,376,284 |
| 2009-07-20 | 2009-07-16 | 19.547 | 117,106 | +8,137 | 0.01% | 2,289,044 |
| 2009-07-15 | 2009-07-13 | 19.891 | 108,969 | -1,163 | 0.01% | 2,167,492 |
| 2009-07-07 | 2009-07-03 | 20.579 | 110,132 | -581 | 0.01% | 2,266,426 |
| 2009-07-06 | 2009-07-02 | 20.579 | 110,713 | +291 | 0.01% | 2,278,382 |
| 2009-07-03 | 2009-06-30 | 20.776 | 110,422 | -291 | 0.01% | 2,294,144 |
| 2009-07-02 | 2009-06-29 | 20.880 | 110,713 | -389 | 0.01% | 2,311,729 |
| 2009-06-30 | 2009-06-26 | 20.637 | 111,102 | -288 | 0.01% | 2,292,832 |
| 2009-06-29 | 2009-06-25 | 20.985 | 111,390 | -864 | 0.01% | 2,337,475 |
| 2009-06-26 | 2009-06-24 | 21.019 | 112,254 | -4,317 | 0.01% | 2,359,506 |
| 2009-06-25 | 2009-06-23 | 20.290 | 116,571 | -1,151 | 0.01% | 2,365,196 |
| 2009-06-24 | 2009-06-22 | 20.707 | 117,722 | -288 | 0.01% | 2,437,630 |
| 2009-06-23 | 2009-06-19 | 20.359 | 118,010 | -576 | 0.01% | 2,402,593 |
| 2009-06-22 | 2009-06-18 | 20.047 | 118,586 | -288 | 0.01% | 2,377,240 |
| 2009-06-19 | 2009-06-17 | 19.838 | 118,874 | -2,302 | 0.01% | 2,358,234 |
| 2009-06-17 | 2009-06-15 | 19.386 | 121,176 | +287 | 0.01% | 2,349,171 |
| 2009-06-16 | 2009-06-12 | 19.595 | 120,889 | -23,890 | 0.01% | 2,368,807 |
| 2009-06-12 | 2009-06-10 | 20.324 | 144,779 | +27,632 | 0.01% | 2,942,560 |
| 2009-06-11 | 2009-06-09 | 19.977 | 117,147 | -5,756 | 0.01% | 2,340,253 |
| 2009-06-08 | 2009-06-04 | 20.255 | 122,903 | -11,801 | 0.01% | 2,489,401 |
| 2009-06-05 | 2009-06-03 | 20.707 | 134,704 | -15,543 | 0.01% | 2,789,270 |
| 2009-06-04 | 2009-06-02 | 20.116 | 150,247 | -57,854 | 0.01% | 3,022,374 |
| 2009-06-03 | 2009-06-01 | 20.012 | 208,101 | -4,605 | 0.02% | 4,164,477 |
| 2009-06-02 | 2009-05-29 | 19.317 | 212,706 | +62,459 | 0.02% | 4,108,832 |
| 2009-05-29 | 2009-05-26 | 18.692 | 150,247 | +2,878 | 0.01% | 2,808,354 |
| 2009-05-27 | 2009-05-25 | 19.039 | 147,369 | +4,605 | 0.01% | 2,805,760 |
| 2009-05-26 | 2009-05-22 | 19.456 | 142,764 | -14,103 | 0.01% | 2,777,606 |
| 2009-05-25 | 2009-05-21 | 19.560 | 156,867 | -3,454 | 0.01% | 3,068,342 |
| 2009-05-21 | 2009-05-19 | 20.463 | 160,321 | -12,665 | 0.01% | 3,280,723 |
| 2009-05-20 | 2009-05-18 | 18.900 | 172,986 | -10,937 | 0.01% | 3,269,442 |
| 2009-05-19 | 2009-05-15 | 18.031 | 183,923 | -6,333 | 0.02% | 3,316,403 |
| 2009-05-18 | 2009-05-14 | 17.719 | 190,256 | -1,151 | 0.02% | 3,371,106 |
| 2009-05-15 | 2009-05-13 | 17.997 | 191,407 | -5,757 | 0.02% | 3,444,700 |
| 2009-05-14 | 2009-05-12 | 18.240 | 197,164 | +30,510 | 0.02% | 3,596,257 |
| 2009-05-13 | 2009-05-11 | 18.865 | 166,654 | -12,088 | 0.01% | 3,143,977 |
| 2009-05-12 | 2009-05-08 | 18.761 | 178,742 | +2,302 | 0.01% | 3,353,391 |
| 2009-05-11 | 2009-05-07 | 18.865 | 176,440 | -17,845 | 0.01% | 3,328,593 |
| 2009-05-08 | 2009-05-06 | 19.352 | 194,285 | -576 | 0.02% | 3,759,744 |
| 2009-05-07 | 2009-05-05 | 19.421 | 194,861 | -61,596 | 0.02% | 3,784,431 |
| 2009-05-06 | 2009-05-04 | 19.213 | 256,457 | +70,807 | 0.02% | 4,927,238 |
| 2009-05-05 | 2009-04-30 | 18.761 | 185,650 | +33,676 | 0.02% | 3,482,993 |
| 2009-05-04 | 2009-04-29 | 18.657 | 151,974 | +5,756 | 0.01% | 2,835,355 |
| 2009-04-30 | 2009-04-28 | 18.031 | 146,218 | -575 | 0.01% | 2,636,526 |
| 2009-04-29 | 2009-04-27 | 18.587 | 146,793 | -25,905 | 0.01% | 2,728,494 |
| 2009-04-28 | 2009-04-24 | 19.004 | 172,698 | -25,905 | 0.01% | 3,281,999 |
| 2009-04-27 | 2009-04-23 | 18.379 | 198,603 | +1,152 | 0.02% | 3,650,105 |
| 2009-04-23 | 2009-04-21 | 18.344 | 197,451 | -7,484 | 0.02% | 3,622,072 |
| 2009-04-22 | 2009-04-20 | 18.726 | 204,935 | +19,572 | 0.02% | 3,837,680 |
| 2009-04-21 | 2009-04-17 | 18.900 | 185,363 | -5,756 | 0.02% | 3,503,368 |
| 2009-04-20 | 2009-04-16 | 19.247 | 191,119 | -1,439 | 0.02% | 3,678,557 |
| 2009-04-17 | 2009-04-15 | 18.483 | 192,558 | +25,904 | 0.02% | 3,559,074 |
| 2009-04-16 | 2009-04-14 | 18.275 | 166,654 | -14,967 | 0.01% | 3,045,547 |
| 2009-04-15 | 2009-04-09 | 18.031 | 181,621 | -6,332 | 0.02% | 3,274,894 |
| 2009-04-14 | 2009-04-08 | 17.719 | 187,953 | +5,181 | 0.02% | 3,330,299 |
| 2009-04-09 | 2009-04-07 | 17.684 | 182,772 | -3,454 | 0.02% | 3,232,148 |
| 2009-04-08 | 2009-04-06 | 17.962 | 186,226 | -12,665 | 0.02% | 3,344,989 |
| 2009-04-07 | 2009-04-03 | 17.997 | 198,891 | -2,878 | 0.02% | 3,579,388 |
| 2009-04-06 | 2009-04-02 | 17.476 | 201,769 | -288 | 0.02% | 3,526,032 |
| 2009-04-03 | 2009-04-01 | 17.041 | 202,057 | +34,252 | 0.02% | 3,443,315 |
| 2009-04-01 | 2009-03-30 | 17.510 | 167,805 | +2,591 | 0.01% | 2,938,321 |
| 2009-03-31 | 2009-03-27 | 18.031 | 165,214 | -19,285 | 0.01% | 2,979,052 |
| 2009-03-30 | 2009-03-26 | 17.371 | 184,499 | +2,590 | 0.02% | 3,204,999 |
| 2009-03-27 | 2009-03-25 | 17.128 | 181,909 | +7,484 | 0.02% | 3,115,767 |
| 2009-03-26 | 2009-03-24 | 17.406 | 174,425 | -2,015 | 0.01% | 3,036,060 |
| 2009-03-25 | 2009-03-23 | 17.719 | 176,440 | +6,332 | 0.01% | 3,126,303 |
| 2009-03-24 | 2009-03-20 | 17.180 | 170,108 | +864 | 0.01% | 2,922,502 |
| 2009-03-23 | 2009-03-19 | 17.371 | 169,244 | -864 | 0.01% | 2,939,999 |
| 2009-03-20 | 2009-03-18 | 17.232 | 170,108 | +6,333 | 0.01% | 2,931,367 |
| 2009-03-19 | 2009-03-17 | 17.684 | 163,775 | -8,635 | 0.01% | 2,896,205 |
| 2009-03-18 | 2009-03-16 | 17.128 | 172,410 | +863 | 0.01% | 2,953,066 |
| 2009-03-17 | 2009-03-13 | 16.590 | 171,547 | -16,982 | 0.01% | 2,845,905 |
| 2009-03-16 | 2009-03-12 | 16.121 | 188,529 | +21,300 | 0.02% | 3,039,205 |
| 2009-03-13 | 2009-03-11 | 16.677 | 167,229 | -4,030 | 0.01% | 2,788,795 |
| 2009-03-12 | 2009-03-10 | 16.677 | 171,259 | -1,151 | 0.01% | 2,856,002 |
| 2009-03-10 | 2009-03-06 | 16.155 | 172,410 | +288 | 0.01% | 2,785,347 |
| 2009-03-09 | 2009-03-05 | 16.677 | 172,122 | +2,878 | 0.01% | 2,870,394 |
| 2009-03-06 | 2009-03-04 | 16.607 | 169,244 | -7,196 | 0.01% | 2,810,639 |
| 2009-03-05 | 2009-03-03 | 15.999 | 176,440 | +1,727 | 0.01% | 2,822,868 |
| 2009-03-04 | 2009-03-02 | 15.982 | 174,713 | -2,878 | 0.01% | 2,792,202 |
| 2009-03-03 | 2009-02-27 | 16.503 | 177,591 | +6,044 | 0.01% | 2,930,747 |
| 2009-03-02 | 2009-02-26 | 17.059 | 171,547 | +10,938 | 0.01% | 2,926,365 |
| 2009-02-26 | 2009-02-24 | 17.823 | 160,609 | -4,605 | 0.01% | 2,862,537 |
| 2009-02-24 | 2009-02-20 | 17.684 | 165,214 | -3,454 | 0.01% | 2,921,652 |
| 2009-02-23 | 2009-02-19 | 17.719 | 168,668 | +2,878 | 0.01% | 2,988,593 |
| 2009-02-20 | 2009-02-18 | 17.510 | 165,790 | +11,513 | 0.01% | 2,903,038 |
| 2009-02-19 | 2009-02-17 | 17.754 | 154,277 | +10,074 | 0.01% | 2,738,961 |
| 2009-02-17 | 2009-02-13 | 19.143 | 144,203 | +5,757 | 0.01% | 2,760,513 |
| 2009-02-16 | 2009-02-12 | 19.108 | 138,446 | -6,908 | 0.01% | 2,645,495 |
| 2009-02-13 | 2009-02-11 | 18.587 | 145,354 | +1,439 | 0.01% | 2,701,747 |
| 2009-02-11 | 2009-02-09 | 18.275 | 143,915 | -46,053 | 0.01% | 2,629,999 |
| 2009-02-10 | 2009-02-06 | 18.136 | 189,968 | +52,385 | 0.02% | 3,445,203 |
| 2009-02-09 | 2009-02-05 | 17.997 | 137,583 | -78,577 | 0.01% | 2,476,044 |
| 2009-02-06 | 2009-02-04 | 17.893 | 216,160 | +5,756 | 0.02% | 3,867,643 |
| 2009-02-05 | 2009-02-03 | 17.545 | 210,404 | +3,166 | 0.02% | 3,691,554 |
| 2009-02-04 | 2009-02-02 | 18.205 | 207,238 | +5,469 | 0.02% | 3,772,806 |
| 2009-02-03 | 2009-01-30 | 18.761 | 201,769 | -35,691 | 0.02% | 3,785,402 |
| 2009-02-02 | 2009-01-29 | 18.205 | 237,460 | -863 | 0.02% | 4,323,003 |
| 2009-01-30 | 2009-01-23 | 17.007 | 238,323 | +46,053 | 0.02% | 4,053,055 |
| 2009-01-29 | 2009-01-22 | 16.607 | 192,270 | +60,444 | 0.02% | 3,193,032 |
| 2009-01-22 | 2009-01-20 | 17.893 | 131,826 | -1,151 | 0.01% | 2,358,697 |
| 2009-01-21 | 2009-01-19 | 18.622 | 132,977 | -1,727 | 0.01% | 2,476,311 |
| 2009-01-20 | 2009-01-16 | 18.761 | 134,704 | -2,591 | 0.01% | 2,527,191 |
| 2009-01-19 | 2009-01-15 | 18.066 | 137,295 | +6,620 | 0.01% | 2,480,401 |
| 2009-01-16 | 2009-01-14 | 17.893 | 130,675 | +1,151 | 0.01% | 2,338,103 |
| 2009-01-15 | 2009-01-13 | 17.754 | 129,524 | +1,152 | 0.01% | 2,299,508 |
| 2009-01-14 | 2009-01-12 | 18.309 | 128,372 | +4,893 | 0.01% | 2,350,416 |
| 2009-01-09 | 2009-01-07 | 21.297 | 123,479 | -1,151 | 0.01% | 2,629,768 |
| 2009-01-08 | 2009-01-06 | 21.818 | 124,630 | -10,938 | 0.01% | 2,719,231 |
| 2009-01-07 | 2009-01-05 | 21.089 | 135,568 | +5,757 | 0.01% | 2,858,971 |
| 2009-01-06 | 2009-01-02 | 20.741 | 129,811 | -288 | 0.01% | 2,692,462 |
| 2009-01-05 | 2008-12-31 | 20.047 | 130,099 | -4,605 | 0.01% | 2,608,036 |
| 2008-12-30 | 2008-12-24 | 19.525 | 134,704 | +2,014 | 0.01% | 2,630,151 |
| 2008-12-29 | 2008-12-22 | 20.637 | 132,690 | +2,303 | 0.01% | 2,738,347 |
| 2008-12-23 | 2008-12-19 | 20.359 | 130,387 | -864 | 0.01% | 2,654,580 |
| 2008-12-22 | 2008-12-18 | 20.498 | 131,251 | +1,152 | 0.01% | 2,690,410 |
| 2008-12-19 | 2008-12-17 | 20.672 | 130,099 | -2,015 | 0.01% | 2,689,396 |
| 2008-12-18 | 2008-12-16 | 20.359 | 132,114 | -863 | 0.01% | 2,689,740 |
| 2008-12-17 | 2008-12-15 | 19.942 | 132,977 | -1,440 | 0.01% | 2,651,870 |
| 2008-12-16 | 2008-12-12 | 19.525 | 134,417 | +1,152 | 0.01% | 2,624,547 |
| 2008-12-15 | 2008-12-11 | 20.394 | 133,265 | +4,317 | 0.01% | 2,717,803 |
| 2008-12-12 | 2008-12-10 | 20.846 | 128,948 | -15,255 | 0.01% | 2,688,003 |
| 2008-12-11 | 2008-12-09 | 19.630 | 144,203 | +4,605 | 0.01% | 2,830,653 |
| 2008-12-10 | 2008-12-08 | 19.769 | 139,598 | -12,952 | 0.01% | 2,759,658 |
| 2008-12-09 | 2008-12-05 | 18.796 | 152,550 | +5,757 | 0.01% | 2,867,301 |
| 2008-12-08 | 2008-12-04 | 18.379 | 146,793 | -6,620 | 0.01% | 2,697,894 |
| 2008-12-05 | 2008-12-03 | 18.553 | 153,413 | -5,757 | 0.01% | 2,846,212 |
| 2008-12-04 | 2008-12-02 | 17.927 | 159,170 | -23,026 | 0.01% | 2,853,479 |
| 2008-12-03 | 2008-12-01 | 17.754 | 182,196 | +12,376 | 0.02% | 3,234,622 |
| 2008-12-02 | 2008-11-28 | 18.205 | 169,820 | +25,329 | 0.01% | 3,091,605 |
| 2008-12-01 | 2008-11-27 | 18.900 | 144,491 | -5,181 | 0.01% | 2,730,886 |
| 2008-11-28 | 2008-11-26 | 19.143 | 149,672 | -1,151 | 0.01% | 2,865,207 |
| 2008-11-27 | 2008-11-25 | 18.761 | 150,823 | -31,086 | 0.01% | 2,829,601 |
| 2008-11-26 | 2008-11-24 | 18.309 | 181,909 | -11,513 | 0.02% | 3,330,647 |
| 2008-11-25 | 2008-11-21 | 18.205 | 193,422 | +11,513 | 0.02% | 3,521,283 |
| 2008-11-24 | 2008-11-20 | 18.240 | 181,909 | +16,407 | 0.02% | 3,318,007 |
| 2008-11-21 | 2008-11-19 | 17.927 | 165,502 | +6,620 | 0.01% | 2,966,995 |
| 2008-11-18 | 2008-11-14 | 18.379 | 158,882 | -18,421 | 0.01% | 2,920,076 |
| 2008-11-17 | 2008-11-13 | 17.615 | 177,303 | -12,665 | 0.01% | 3,123,114 |
| 2008-11-14 | 2008-11-12 | 17.250 | 189,968 | +12,665 | 0.02% | 3,276,903 |
| 2008-11-13 | 2008-11-11 | 17.371 | 177,303 | +14,967 | 0.01% | 3,079,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 162,336 | -10,074 | 0.01% | 3,017,397 |
| 2008-11-11 | 2008-11-07 | 15.461 | 172,410 | -4,030 | 0.01% | 2,665,547 |
| 2008-11-10 | 2008-11-06 | 15.287 | 176,440 | +13,240 | 0.01% | 2,697,203 |
| 2008-11-07 | 2008-11-05 | 15.235 | 163,200 | -21,875 | 0.01% | 2,486,300 |
| 2008-11-06 | 2008-11-04 | 13.880 | 185,075 | +24,178 | 0.02% | 2,568,789 |
| 2008-11-05 | 2008-11-03 | 17.024 | 160,897 | +5,757 | 0.01% | 2,739,100 |
| 2008-11-04 | 2008-10-31 | 16.294 | 155,140 | -1,727 | 0.01% | 2,527,903 |
| 2008-11-03 | 2008-10-30 | 16.155 | 156,867 | -76,563 | 0.01% | 2,534,244 |
| 2008-10-30 | 2008-10-28 | 14.019 | 233,430 | +4,605 | 0.02% | 3,272,382 |
| 2008-10-29 | 2008-10-27 | 12.959 | 228,825 | -5,757 | 0.02% | 2,965,351 |
| 2008-10-28 | 2008-10-24 | 14.331 | 234,582 | -23,026 | 0.02% | 3,361,882 |
| 2008-10-27 | 2008-10-23 | 13.723 | 257,608 | -9,210 | 0.02% | 3,535,251 |
| 2008-10-24 | 2008-10-22 | 14.071 | 266,818 | +23,602 | 0.02% | 3,754,343 |
| 2008-10-23 | 2008-10-21 | 17.337 | 243,216 | +17,269 | 0.02% | 4,216,543 |
| 2008-10-20 | 2008-10-16 | 16.902 | 225,947 | -12,952 | 0.02% | 3,819,032 |
| 2008-10-16 | 2008-10-14 | 18.483 | 238,899 | -6,332 | 0.02% | 4,415,601 |
| 2008-10-15 | 2008-10-13 | 17.545 | 245,231 | -5,181 | 0.02% | 4,302,596 |
| 2008-10-14 | 2008-10-10 | 15.964 | 250,412 | -34,540 | 0.02% | 3,997,647 |
| 2008-10-13 | 2008-10-09 | 16.225 | 284,952 | +42,599 | 0.02% | 4,623,304 |
| 2008-10-10 | 2008-10-08 | 16.346 | 242,353 | -5,757 | 0.02% | 3,961,611 |
| 2008-10-08 | 2008-10-03 | 19.317 | 248,110 | -7,771 | 0.02% | 4,792,729 |
| 2008-10-06 | 2008-10-02 | 18.970 | 255,881 | +864 | 0.02% | 4,853,941 |
| 2008-10-03 | 2008-09-30 | 17.510 | 255,017 | -6,045 | 0.02% | 4,465,432 |
| 2008-10-02 | 2008-09-29 | 16.329 | 261,062 | -576 | 0.02% | 4,262,902 |
| 2008-09-30 | 2008-09-26 | 16.902 | 261,638 | -5,756 | 0.02% | 4,422,293 |
| 2008-09-29 | 2008-09-25 | 16.677 | 267,394 | +5,756 | 0.02% | 4,459,198 |
| 2008-09-26 | 2008-09-24 | 16.155 | 261,638 | -4,029 | 0.02% | 4,226,858 |
| 2008-09-25 | 2008-09-23 | 16.155 | 265,667 | +576 | 0.02% | 4,291,947 |
| 2008-09-24 | 2008-09-22 | 17.354 | 265,091 | -1,727 | 0.02% | 4,600,386 |
| 2008-09-23 | 2008-09-19 | 17.024 | 266,818 | -4,606 | 0.02% | 4,542,292 |
| 2008-09-22 | 2008-09-18 | 15.808 | 271,424 | +5,757 | 0.02% | 4,290,654 |
| 2008-09-19 | 2008-09-17 | 16.677 | 265,667 | -864 | 0.02% | 4,430,397 |
| 2008-09-18 | 2008-09-16 | 17.024 | 266,531 | -10,362 | 0.02% | 4,537,406 |
| 2008-09-17 | 2008-09-12 | 17.024 | 276,893 | +7,772 | 0.02% | 4,713,808 |
| 2008-09-16 | 2008-09-11 | 17.545 | 269,121 | -1,727 | 0.02% | 4,721,748 |
| 2008-09-12 | 2008-09-10 | 18.066 | 270,848 | -21,300 | 0.02% | 4,893,198 |
| 2008-09-11 | 2008-09-09 | 18.066 | 292,148 | +27,632 | 0.02% | 5,278,009 |
| 2008-09-09 | 2008-09-05 | 17.893 | 264,516 | +2,303 | 0.02% | 4,732,853 |
| 2008-09-08 | 2008-09-04 | 18.935 | 262,213 | -6,045 | 0.02% | 4,964,946 |
| 2008-09-05 | 2008-09-03 | 20.116 | 268,258 | +3,167 | 0.02% | 5,396,288 |
| 2008-09-04 | 2008-09-02 | 19.838 | 265,091 | -11,514 | 0.02% | 5,258,900 |
| 2008-09-03 | 2008-09-01 | 19.664 | 276,605 | +2,303 | 0.02% | 5,439,266 |
| 2008-09-02 | 2008-08-29 | 18.761 | 274,302 | -5,757 | 0.02% | 5,146,199 |
| 2008-08-29 | 2008-08-27 | 19.213 | 280,059 | -4,317 | 0.02% | 5,380,697 |
| 2008-08-28 | 2008-08-26 | 19.247 | 284,376 | +12,377 | 0.02% | 5,473,518 |
| 2008-08-27 | 2008-08-25 | 19.838 | 271,999 | -11,514 | 0.02% | 5,395,942 |
| 2008-08-26 | 2008-08-21 | 19.352 | 283,513 | +11,514 | 0.02% | 5,486,457 |
| 2008-08-25 | 2008-08-20 | 20.186 | 271,999 | -8,347 | 0.02% | 5,490,442 |
| 2008-08-21 | 2008-08-19 | 19.456 | 280,346 | +5,756 | 0.02% | 5,454,390 |
| 2008-08-20 | 2008-08-18 | 20.081 | 274,590 | +2,878 | 0.02% | 5,514,122 |
| 2008-08-19 | 2008-08-15 | 19.004 | 271,712 | -19,572 | 0.02% | 5,163,688 |
| 2008-08-18 | 2008-08-14 | 18.483 | 291,284 | +2,303 | 0.02% | 5,383,839 |
| 2008-08-15 | 2008-08-13 | 18.518 | 288,981 | +2,878 | 0.02% | 5,351,313 |
| 2008-08-14 | 2008-08-12 | 19.143 | 286,103 | +1,151 | 0.02% | 5,476,938 |
| 2008-08-13 | 2008-08-11 | 19.734 | 284,952 | +17,270 | 0.02% | 5,623,205 |
| 2008-08-11 | 2008-08-07 | 20.741 | 267,682 | -2,878 | 0.02% | 5,552,101 |
| 2008-08-08 | 2008-08-05 | 21.124 | 270,560 | +4,029 | 0.02% | 5,715,194 |
| 2008-08-05 | 2008-08-01 | 21.193 | 266,531 | -863 | 0.02% | 5,648,607 |
| 2008-08-04 | 2008-07-31 | 21.019 | 267,394 | +576 | 0.02% | 5,620,447 |
| 2008-08-01 | 2008-07-30 | 21.019 | 266,818 | -576 | 0.02% | 5,608,340 |
| 2008-07-31 | 2008-07-29 | 20.429 | 267,394 | -3,454 | 0.02% | 5,462,517 |
| 2008-07-30 | 2008-07-28 | 20.672 | 270,848 | -1,151 | 0.02% | 5,598,948 |
| 2008-07-29 | 2008-07-25 | 20.463 | 271,999 | -5,469 | 0.02% | 5,566,041 |
| 2008-07-28 | 2008-07-24 | 20.811 | 277,468 | -1,727 | 0.02% | 5,774,356 |
| 2008-07-25 | 2008-07-23 | 20.880 | 279,195 | -4,893 | 0.02% | 5,829,696 |
| 2008-07-24 | 2008-07-22 | 20.637 | 284,088 | -288 | 0.02% | 5,862,774 |
| 2008-07-23 | 2008-07-21 | 20.568 | 284,376 | +2,303 | 0.02% | 5,848,958 |
| 2008-07-22 | 2008-07-18 | 20.047 | 282,073 | -16,982 | 0.02% | 5,654,591 |
| 2008-07-21 | 2008-07-17 | 19.977 | 299,055 | -46,053 | 0.03% | 5,974,241 |
| 2008-07-18 | 2008-07-16 | 19.421 | 345,108 | +575 | 0.03% | 6,702,405 |
| 2008-07-17 | 2008-07-15 | 19.143 | 344,533 | +14,392 | 0.03% | 6,595,478 |
| 2008-07-16 | 2008-07-14 | 20.429 | 330,141 | -1,439 | 0.03% | 6,744,358 |
| 2008-07-15 | 2008-07-11 | 20.324 | 331,580 | -29,359 | 0.03% | 6,739,195 |
| 2008-07-14 | 2008-07-10 | 20.116 | 360,939 | -59,869 | 0.03% | 7,260,662 |
| 2008-07-11 | 2008-07-09 | 19.108 | 420,808 | -18,421 | 0.04% | 8,041,008 |
| 2008-07-10 | 2008-07-08 | 17.893 | 439,229 | -7,483 | 0.04% | 7,858,906 |
| 2008-07-09 | 2008-07-07 | 17.927 | 446,712 | +9,210 | 0.04% | 8,008,315 |
| 2008-07-08 | 2008-07-04 | 17.371 | 437,502 | +2,879 | 0.04% | 7,600,005 |
| 2008-07-07 | 2008-07-03 | 17.823 | 434,623 | +1,151 | 0.04% | 7,746,293 |
| 2008-07-04 | 2008-07-02 | 18.240 | 433,472 | -2,878 | 0.04% | 7,906,498 |
| 2008-07-03 | 2008-06-30 | 19.108 | 436,350 | -1,440 | 0.04% | 8,337,993 |
| 2008-07-02 | 2008-06-27 | 18.657 | 437,790 | +3,167 | 0.04% | 8,167,779 |
| 2008-06-30 | 2008-06-26 | 19.525 | 434,623 | +17,269 | 0.04% | 8,486,192 |
| 2008-06-27 | 2008-06-25 | 19.560 | 417,354 | +1,152 | 0.03% | 8,163,508 |
| 2008-06-26 | 2008-06-24 | 19.803 | 416,202 | +2,878 | 0.03% | 8,242,194 |
| 2008-06-25 | 2008-06-23 | 19.769 | 413,324 | +1,727 | 0.03% | 8,170,840 |
| 2008-06-23 | 2008-06-19 | 19.977 | 411,597 | +1,151 | 0.03% | 8,222,500 |
| 2008-06-20 | 2008-06-18 | 20.811 | 410,446 | -57,854 | 0.03% | 8,541,747 |
| 2008-06-18 | 2008-06-16 | 19.421 | 468,300 | +56,127 | 0.04% | 9,094,939 |
| 2008-06-16 | 2008-06-12 | 19.977 | 412,173 | -287 | 0.03% | 8,234,007 |
| 2008-06-13 | 2008-06-11 | 20.498 | 412,460 | +59,868 | 0.03% | 8,454,690 |
| 2008-06-12 | 2008-06-10 | 20.533 | 352,592 | +6,332 | 0.03% | 7,239,753 |
| 2008-06-11 | 2008-06-06 | 21.818 | 346,260 | -9,210 | 0.03% | 7,554,849 |
| 2008-06-10 | 2008-06-05 | 21.332 | 355,470 | -2,015 | 0.03% | 7,582,897 |
| 2008-06-06 | 2008-06-04 | 21.540 | 357,485 | +55,263 | 0.03% | 7,700,401 |
| 2008-06-05 | 2008-06-03 | 22.444 | 302,222 | +1,152 | 0.03% | 6,783,010 |
| 2008-06-04 | 2008-06-02 | 22.548 | 301,070 | +1,727 | 0.03% | 6,788,534 |
| 2008-06-03 | 2008-05-30 | 24.320 | 299,343 | -27,056 | 0.03% | 7,279,993 |
| 2008-06-02 | 2008-05-29 | 21.332 | 326,399 | -34,540 | 0.03% | 6,962,754 |
| 2008-05-30 | 2008-05-28 | 21.124 | 360,939 | -62,747 | 0.03% | 7,624,322 |
| 2008-05-29 | 2008-05-27 | 20.324 | 423,686 | +33,964 | 0.04% | 8,611,203 |
| 2008-05-28 | 2008-05-26 | 20.533 | 389,722 | -288 | 0.03% | 8,002,142 |
| 2008-05-27 | 2008-05-23 | 20.985 | 390,010 | +58,142 | 0.03% | 8,184,205 |
| 2008-05-26 | 2008-05-22 | 21.471 | 331,868 | +4,030 | 0.03% | 7,125,538 |
| 2008-05-23 | 2008-05-21 | 21.888 | 327,838 | -11,514 | 0.03% | 7,175,690 |
| 2008-05-21 | 2008-05-19 | 21.818 | 339,352 | -4,029 | 0.03% | 7,404,128 |
| 2008-05-20 | 2008-05-16 | 21.818 | 343,381 | -30,798 | 0.03% | 7,492,034 |
| 2008-05-19 | 2008-05-15 | 21.471 | 374,179 | -5,181 | 0.03% | 8,033,998 |
| 2008-05-16 | 2008-05-14 | 21.263 | 379,360 | -28,207 | 0.03% | 8,066,159 |
| 2008-05-15 | 2008-05-13 | 21.332 | 407,567 | -35,979 | 0.03% | 8,694,232 |
| 2008-05-14 | 2008-05-09 | 20.880 | 443,546 | +64,474 | 0.04% | 9,261,407 |
| 2008-05-13 | 2008-05-08 | 21.158 | 379,072 | -3,742 | 0.03% | 8,020,526 |
| 2008-05-09 | 2008-05-07 | 21.054 | 382,814 | +9,786 | 0.03% | 8,059,800 |
| 2008-05-08 | 2008-05-06 | 22.096 | 373,028 | -31,661 | 0.03% | 8,242,565 |
| 2008-05-07 | 2008-05-05 | 21.853 | 404,689 | -7,196 | 0.03% | 8,843,738 |
| 2008-05-06 | 2008-05-02 | 21.506 | 411,885 | -31,085 | 0.03% | 8,857,894 |
| 2008-05-05 | 2008-04-30 | 21.019 | 442,970 | -19,285 | 0.04% | 9,310,940 |
| 2008-05-02 | 2008-04-29 | 20.463 | 462,255 | -2,303 | 0.04% | 9,459,338 |
| 2008-04-30 | 2008-04-28 | 20.776 | 464,558 | -39,720 | 0.04% | 9,651,726 |
| 2008-04-29 | 2008-04-25 | 20.290 | 504,278 | +8,922 | 0.04% | 10,231,674 |
| 2008-04-28 | 2008-04-24 | 21.193 | 495,356 | -24,177 | 0.04% | 10,498,109 |
| 2008-04-25 | 2008-04-23 | 20.846 | 519,533 | +8,635 | 0.04% | 10,829,994 |
| 2008-04-24 | 2008-04-22 | 20.741 | 510,898 | -9,211 | 0.04% | 10,596,742 |
| 2008-04-23 | 2008-04-21 | 20.151 | 520,109 | +9,786 | 0.04% | 10,480,601 |
| 2008-04-22 | 2008-04-18 | 19.908 | 510,323 | -11,513 | 0.04% | 10,159,296 |
| 2008-04-21 | 2008-04-17 | 19.630 | 521,836 | -8,923 | 0.04% | 10,243,452 |
| 2008-04-18 | 2008-04-16 | 19.525 | 530,759 | +9,787 | 0.04% | 10,363,287 |
| 2008-04-17 | 2008-04-15 | 19.525 | 520,972 | +12,952 | 0.04% | 10,172,192 |
| 2008-04-16 | 2008-04-14 | 19.769 | 508,020 | +5,469 | 0.04% | 10,042,848 |
| 2008-04-15 | 2008-04-11 | 20.637 | 502,551 | +863 | 0.04% | 10,371,234 |
| 2008-04-14 | 2008-04-10 | 20.637 | 501,688 | -6,044 | 0.04% | 10,353,424 |
| 2008-04-11 | 2008-04-09 | 20.116 | 507,732 | +21,299 | 0.04% | 10,213,555 |
| 2008-04-10 | 2008-04-08 | 21.228 | 486,433 | -21,299 | 0.04% | 10,325,904 |
| 2008-04-09 | 2008-04-07 | 20.811 | 507,732 | -46,053 | 0.04% | 10,566,355 |
| 2008-04-08 | 2008-04-03 | 19.908 | 553,785 | +33,388 | 0.05% | 11,024,519 |
| 2008-04-07 | 2008-04-02 | 20.359 | 520,397 | -40,872 | 0.05% | 10,594,885 |
| 2008-04-03 | 2008-04-01 | 18.587 | 561,269 | -10,937 | 0.05% | 10,432,507 |
| 2008-04-02 | 2008-03-31 | 18.587 | 572,206 | +16,406 | 0.05% | 10,635,797 |
| 2008-04-01 | 2008-03-28 | 18.900 | 555,800 | +288 | 0.05% | 10,504,642 |
| 2008-03-31 | 2008-03-27 | 18.900 | 555,512 | +7,484 | 0.05% | 10,499,199 |
| 2008-03-28 | 2008-03-26 | 19.282 | 548,028 | -27,344 | 0.05% | 10,567,191 |
| 2008-03-27 | 2008-03-25 | 19.213 | 575,372 | +14,103 | 0.05% | 11,054,464 |
| 2008-03-26 | 2008-03-20 | 18.622 | 561,269 | +37,130 | 0.05% | 10,452,007 |
| 2008-03-25 | 2008-03-19 | 18.970 | 524,139 | -31,661 | 0.05% | 9,942,668 |
| 2008-03-20 | 2008-03-18 | 18.518 | 555,800 | -40,008 | 0.05% | 10,292,232 |
| 2008-03-19 | 2008-03-17 | 18.587 | 595,808 | +15,830 | 0.06% | 11,074,495 |
| 2008-03-18 | 2008-03-14 | 19.456 | 579,978 | +14,392 | 0.05% | 11,284,008 |
| 2008-03-17 | 2008-03-13 | 20.846 | 565,586 | 0.05% | 11,789,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy