History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 19,279,299 | +0 | 0.93% | 107,578,488 |
| 2025-10-13 | 2025-10-09 | 5.590 | 19,279,299 | +0 | 0.93% | 107,771,281 |
| 2025-10-10 | 2025-10-08 | 5.380 | 19,279,299 | +0 | 0.93% | 103,722,629 |
| 2025-10-09 | 2025-10-06 | 5.390 | 19,279,299 | +500 | 0.93% | 103,915,422 |
| 2025-09-25 | 2025-09-23 | 5.350 | 19,278,799 | +500 | 0.93% | 103,141,575 |
| 2025-09-01 | 2025-08-28 | 5.650 | 19,278,299 | +500 | 0.93% | 108,922,389 |
| 2025-08-28 | 2025-08-26 | 5.820 | 19,277,799 | +6,000 | 0.93% | 112,196,790 |
| 2025-08-21 | 2025-08-19 | 5.740 | 19,271,799 | -1,000 | 0.93% | 110,620,126 |
| 2025-08-06 | 2025-08-04 | 5.540 | 19,272,799 | +500 | 0.93% | 106,771,306 |
| 2025-08-05 | 2025-08-01 | 5.560 | 19,272,299 | -310,000 | 0.93% | 107,153,982 |
| 2025-08-04 | 2025-07-31 | 5.590 | 19,582,299 | -500 | 0.94% | 109,465,051 |
| 2025-07-28 | 2025-07-24 | 5.830 | 19,582,799 | +500 | 0.94% | 114,167,718 |
| 2025-07-21 | 2025-07-17 | 5.420 | 19,582,299 | +1,000 | 0.94% | 106,136,061 |
| 2025-07-14 | 2025-07-10 | 6.099 | 19,581,299 | +1,120,085 | 0.94% | 119,420,668 |
| 2025-07-08 | 2025-07-04 | 5.834 | 18,461,214 | -14,142 | 0.94% | 107,694,395 |
| 2025-07-03 | 2025-06-30 | 5.759 | 18,475,356 | +471 | 0.94% | 106,405,187 |
| 2025-06-30 | 2025-06-26 | 5.812 | 18,474,885 | +943 | 0.94% | 107,382,239 |
| 2025-05-23 | 2025-05-21 | 5.505 | 18,473,942 | +471 | 0.94% | 101,694,412 |
| 2025-05-07 | 2025-05-02 | 5.240 | 18,473,471 | -27,813 | 0.94% | 96,793,369 |
| 2025-05-02 | 2025-04-29 | 5.250 | 18,501,284 | +472 | 0.95% | 97,135,331 |
| 2025-04-23 | 2025-04-17 | 5.229 | 18,500,812 | +942 | 0.95% | 96,740,397 |
| 2025-04-15 | 2025-04-11 | 5.218 | 18,499,870 | +3,772 | 0.95% | 96,539,253 |
| 2025-04-10 | 2025-04-08 | 5.070 | 18,496,098 | +4,714 | 0.94% | 93,773,077 |
| 2025-04-01 | 2025-03-28 | 5.494 | 18,491,384 | +1,885 | 0.94% | 101,594,297 |
| 2025-03-25 | 2025-03-21 | 5.611 | 18,489,499 | +943 | 0.94% | 103,741,129 |
| 2025-03-12 | 2025-03-10 | 5.579 | 18,488,556 | +943 | 0.94% | 103,147,544 |
| 2025-03-07 | 2025-03-05 | 5.674 | 18,487,613 | +1,414 | 0.94% | 104,907,075 |
| 2025-03-06 | 2025-03-04 | 5.643 | 18,486,199 | +472 | 0.94% | 104,310,832 |
| 2025-03-05 | 2025-03-03 | 5.674 | 18,485,727 | +94,282 | 0.94% | 104,896,373 |
| 2025-02-27 | 2025-02-25 | 5.643 | 18,391,445 | +471 | 0.94% | 103,776,170 |
| 2025-02-24 | 2025-02-20 | 5.558 | 18,390,974 | +472 | 0.94% | 102,213,009 |
| 2025-02-20 | 2025-02-18 | 5.653 | 18,390,502 | +471 | 0.94% | 103,965,907 |
| 2025-01-23 | 2025-01-21 | 5.674 | 18,390,031 | +943 | 0.94% | 104,353,350 |
| 2025-01-22 | 2025-01-20 | 5.834 | 18,389,088 | +1,414 | 0.94% | 107,273,644 |
| 2025-01-08 | 2025-01-06 | 5.834 | 18,387,674 | +1,886 | 0.94% | 107,265,396 |
| 2025-01-03 | 2024-12-31 | 6.077 | 18,385,788 | +943 | 0.94% | 111,739,577 |
| 2025-01-02 | 2024-12-27 | 6.131 | 18,384,845 | +942 | 0.94% | 112,708,836 |
| 2024-12-27 | 2024-12-20 | 5.993 | 18,383,903 | -471 | 0.94% | 110,168,217 |
| 2024-12-18 | 2024-12-16 | 5.834 | 18,384,374 | +471 | 0.94% | 107,246,145 |
| 2024-12-16 | 2024-12-12 | 5.961 | 18,383,903 | +1,415 | 0.94% | 109,583,253 |
| 2024-12-13 | 2024-12-11 | 5.908 | 18,382,488 | -282,847 | 0.94% | 108,599,954 |
| 2024-12-12 | 2024-12-10 | 5.918 | 18,665,335 | +236 | 0.95% | 110,468,929 |
| 2024-12-06 | 2024-12-04 | 5.844 | 18,665,099 | +943 | 0.95% | 109,081,738 |
| 2024-12-02 | 2024-11-28 | 5.621 | 18,664,156 | +19,327 | 0.95% | 104,919,057 |
| 2024-11-26 | 2024-11-22 | 5.643 | 18,644,829 | +472 | 0.95% | 105,205,923 |
| 2024-11-22 | 2024-11-20 | 5.844 | 18,644,357 | +471 | 0.95% | 108,960,519 |
| 2024-11-15 | 2024-11-13 | 5.749 | 18,643,886 | +472 | 0.95% | 107,178,057 |
| 2024-11-13 | 2024-11-11 | 5.887 | 18,643,414 | -943 | 0.95% | 109,745,970 |
| 2024-11-06 | 2024-11-04 | 5.887 | 18,644,357 | -472 | 0.95% | 109,751,521 |
| 2024-10-25 | 2024-10-23 | 6.247 | 18,644,829 | +472 | 0.95% | 116,477,986 |
| 2024-10-24 | 2024-10-22 | 6.152 | 18,644,357 | +471 | 0.95% | 114,695,283 |
| 2024-10-23 | 2024-10-21 | 6.258 | 18,643,886 | +472 | 0.95% | 116,669,841 |
| 2024-10-18 | 2024-10-16 | 6.088 | 18,643,414 | +1,414 | 0.95% | 113,503,039 |
| 2024-10-17 | 2024-10-15 | 6.035 | 18,642,000 | +1,414 | 0.95% | 112,505,803 |
| 2024-10-16 | 2024-10-14 | 6.428 | 18,640,586 | +472 | 0.95% | 119,812,558 |
| 2024-10-15 | 2024-10-10 | 6.364 | 18,640,114 | +471 | 0.95% | 118,623,291 |
| 2024-10-14 | 2024-10-09 | 5.738 | 18,639,643 | +471 | 0.95% | 106,955,965 |
| 2024-10-09 | 2024-10-07 | 7.456 | 18,639,172 | +472 | 0.95% | 138,979,932 |
| 2024-10-08 | 2024-10-04 | 6.459 | 18,638,700 | +1,414 | 0.95% | 120,393,507 |
| 2024-09-20 | 2024-09-17 | 4.571 | 18,637,286 | +94,282 | 0.95% | 85,198,136 |
| 2024-09-02 | 2024-08-29 | 5.187 | 18,543,004 | +472 | 0.95% | 96,174,316 |
| 2024-08-07 | 2024-08-05 | 5.123 | 18,542,532 | +471 | 0.95% | 94,991,845 |
| 2024-07-29 | 2024-07-25 | 5.282 | 18,542,061 | -1,414 | 0.95% | 97,939,414 |
| 2024-07-25 | 2024-07-23 | 5.324 | 18,543,475 | +9,428 | 0.95% | 98,733,605 |
| 2024-07-24 | 2024-07-22 | 5.314 | 18,534,047 | +14,142 | 0.95% | 98,486,826 |
| 2024-07-15 | 2024-07-11 | 6.125 | 18,519,905 | +1,298,421 | 0.95% | 113,436,124 |
| 2024-06-26 | 2024-06-24 | 6.490 | 17,221,484 | +439 | 0.95% | 111,768,952 |
| 2024-06-25 | 2024-06-21 | 6.490 | 17,221,045 | -14,904 | 0.95% | 111,766,102 |
| 2024-06-18 | 2024-06-14 | 6.148 | 17,235,949 | +438 | 0.95% | 105,964,966 |
| 2024-06-17 | 2024-06-13 | 6.091 | 17,235,511 | -877 | 0.95% | 104,979,321 |
| 2024-06-13 | 2024-06-11 | 6.251 | 17,236,388 | +439 | 0.95% | 107,737,069 |
| 2024-06-12 | 2024-06-07 | 6.399 | 17,235,949 | +4,383 | 0.95% | 110,290,067 |
| 2024-06-04 | 2024-05-31 | 6.148 | 17,231,566 | +219 | 0.95% | 105,938,020 |
| 2024-06-03 | 2024-05-30 | 6.114 | 17,231,347 | +439 | 0.95% | 105,347,044 |
| 2024-05-30 | 2024-05-28 | 6.330 | 17,230,908 | -4,822 | 0.95% | 109,078,582 |
| 2024-05-21 | 2024-05-17 | 6.695 | 17,235,730 | +438 | 0.95% | 115,400,083 |
| 2024-05-17 | 2024-05-14 | 6.353 | 17,235,292 | +15,781 | 0.95% | 109,499,511 |
| 2024-05-16 | 2024-05-13 | 6.467 | 17,219,511 | +877 | 0.95% | 111,363,331 |
| 2024-05-03 | 2024-04-30 | 5.772 | 17,218,634 | -877 | 0.95% | 99,377,382 |
| 2024-04-24 | 2024-04-22 | 5.635 | 17,219,511 | -877 | 0.95% | 97,025,547 |
| 2024-04-22 | 2024-04-18 | 5.669 | 17,220,388 | -8,767 | 0.95% | 97,619,743 |
| 2024-04-15 | 2024-04-11 | 5.532 | 17,229,155 | +438 | 0.95% | 95,311,226 |
| 2024-04-08 | 2024-04-03 | 5.589 | 17,228,717 | +439 | 0.95% | 96,291,368 |
| 2024-03-22 | 2024-03-20 | 5.521 | 17,228,278 | -26,302 | 0.95% | 95,109,866 |
| 2024-03-08 | 2024-03-06 | 5.429 | 17,254,580 | +439 | 0.95% | 93,680,604 |
| 2024-03-07 | 2024-03-05 | 5.384 | 17,254,141 | +876 | 0.95% | 92,891,009 |
| 2024-02-02 | 2024-01-31 | 5.190 | 17,253,265 | +439 | 0.95% | 89,540,812 |
| 2024-02-01 | 2024-01-30 | 5.361 | 17,252,826 | +2,630 | 0.95% | 92,490,353 |
| 2024-01-30 | 2024-01-26 | 5.304 | 17,250,196 | +438 | 0.95% | 91,492,464 |
| 2024-01-25 | 2024-01-23 | 4.711 | 17,249,758 | +439 | 0.95% | 81,258,986 |
| 2024-01-24 | 2024-01-22 | 4.642 | 17,249,319 | -877 | 0.95% | 80,076,430 |
| 2024-01-18 | 2024-01-16 | 5.019 | 17,250,196 | -877 | 0.95% | 86,573,515 |
| 2024-01-11 | 2024-01-09 | 5.053 | 17,251,073 | +438 | 0.95% | 87,168,220 |
| 2024-01-05 | 2024-01-03 | 5.213 | 17,250,635 | +439 | 0.95% | 89,920,689 |
| 2024-01-04 | 2024-01-02 | 5.190 | 17,250,196 | +877 | 0.95% | 89,524,884 |
| 2023-12-22 | 2023-12-20 | 5.030 | 17,249,319 | +438 | 0.95% | 86,765,861 |
| 2023-12-18 | 2023-12-14 | 5.019 | 17,248,881 | +438 | 0.95% | 86,566,915 |
| 2023-12-01 | 2023-11-29 | 4.973 | 17,248,443 | +439 | 0.95% | 85,777,765 |
| 2023-11-24 | 2023-11-22 | 5.076 | 17,248,004 | +438 | 0.95% | 87,546,178 |
| 2023-11-16 | 2023-11-14 | 5.110 | 17,247,566 | +877 | 0.95% | 88,134,139 |
| 2023-11-15 | 2023-11-13 | 5.110 | 17,246,689 | +876 | 0.95% | 88,129,658 |
| 2023-11-01 | 2023-10-30 | 5.235 | 17,245,813 | +439 | 0.95% | 90,288,969 |
| 2023-10-26 | 2023-10-24 | 5.064 | 17,245,374 | +438 | 0.95% | 87,336,126 |
| 2023-10-18 | 2023-10-16 | 5.133 | 17,244,936 | +438 | 0.95% | 88,514,096 |
| 2023-10-17 | 2023-10-13 | 5.167 | 17,244,498 | +439 | 0.95% | 89,101,927 |
| 2023-09-21 | 2023-09-19 | 5.555 | 17,244,059 | -1,754 | 0.95% | 95,787,050 |
| 2023-09-18 | 2023-09-14 | 5.657 | 17,245,813 | +1,315 | 0.95% | 97,567,165 |
| 2023-09-13 | 2023-09-11 | 5.612 | 17,244,498 | +439 | 0.95% | 96,772,954 |
| 2023-09-11 | 2023-09-06 | 5.635 | 17,244,059 | -113,536 | 0.95% | 97,163,866 |
| 2023-09-05 | 2023-08-31 | 5.384 | 17,357,595 | +439 | 0.95% | 93,447,973 |
| 2023-08-24 | 2023-08-22 | 5.851 | 17,357,156 | +1,315 | 0.95% | 101,562,708 |
| 2023-08-23 | 2023-08-21 | 5.840 | 17,355,841 | -5,699 | 0.95% | 101,357,050 |
| 2023-08-22 | 2023-08-18 | 5.954 | 17,361,540 | +1,315 | 0.95% | 103,370,612 |
| 2023-08-17 | 2023-08-15 | 6.045 | 17,360,225 | +877 | 0.95% | 104,946,886 |
| 2023-08-02 | 2023-07-31 | 6.616 | 17,359,348 | +1,315 | 0.95% | 114,841,734 |
| 2023-07-25 | 2023-07-21 | 6.864 | 17,358,033 | +946,218 | 0.95% | 119,153,276 |
| 2023-07-18 | 2023-07-13 | 6.901 | 16,411,815 | -1,658 | 0.95% | 113,251,992 |
| 2023-07-13 | 2023-07-11 | 6.913 | 16,413,473 | +415 | 0.95% | 113,461,447 |
| 2023-07-12 | 2023-07-10 | 6.828 | 16,413,058 | +414 | 0.95% | 112,072,522 |
| 2023-07-11 | 2023-07-07 | 6.720 | 16,412,644 | -414 | 0.95% | 110,287,668 |
| 2023-07-06 | 2023-07-04 | 6.997 | 16,413,058 | +414 | 0.95% | 114,844,634 |
| 2023-07-04 | 2023-06-30 | 6.949 | 16,412,644 | +415 | 0.95% | 114,049,725 |
| 2023-07-03 | 2023-06-29 | 6.913 | 16,412,229 | +414 | 0.95% | 113,452,847 |
| 2023-06-21 | 2023-06-19 | 7.359 | 16,411,815 | +1,244 | 0.95% | 120,775,726 |
| 2023-06-12 | 2023-06-08 | 7.480 | 16,410,571 | +1,243 | 0.95% | 122,746,351 |
| 2023-05-30 | 2023-05-25 | 6.985 | 16,409,328 | +414 | 0.95% | 114,620,572 |
| 2023-05-18 | 2023-05-16 | 7.564 | 16,408,914 | +829 | 0.95% | 124,119,663 |
| 2023-05-16 | 2023-05-12 | 7.673 | 16,408,085 | -829 | 0.95% | 125,894,925 |
| 2023-05-12 | 2023-05-10 | 8.228 | 16,408,914 | +415 | 0.95% | 135,007,353 |
| 2023-05-10 | 2023-05-08 | 8.746 | 16,408,499 | +414 | 0.95% | 143,515,917 |
| 2023-05-08 | 2023-05-04 | 8.771 | 16,408,085 | +415 | 0.95% | 143,908,192 |
| 2023-04-20 | 2023-04-18 | 7.721 | 16,407,670 | +8,289 | 0.95% | 126,683,513 |
| 2023-04-18 | 2023-04-14 | 7.383 | 16,399,381 | +829 | 0.95% | 121,079,910 |
| 2023-04-06 | 2023-04-03 | 6.792 | 16,398,552 | -44,761 | 0.95% | 111,379,972 |
| 2023-04-04 | 2023-03-31 | 6.864 | 16,443,313 | +19,065 | 0.96% | 112,874,230 |
| 2023-03-28 | 2023-03-24 | 6.792 | 16,424,248 | -415 | 0.95% | 111,554,501 |
| 2023-03-27 | 2023-03-23 | 7.106 | 16,424,663 | -46,419 | 0.95% | 116,709,168 |
| 2023-03-21 | 2023-03-17 | 7.311 | 16,471,082 | -5,388 | 0.96% | 120,417,044 |
| 2023-03-15 | 2023-03-13 | 6.732 | 16,476,470 | +5,803 | 0.96% | 110,915,331 |
| 2023-03-08 | 2023-03-06 | 6.575 | 16,470,667 | +8,289 | 0.96% | 108,293,128 |
| 2023-03-01 | 2023-02-27 | 5.936 | 16,462,378 | +829 | 0.96% | 97,712,670 |
| 2023-02-24 | 2023-02-22 | 6.056 | 16,461,549 | +414 | 0.96% | 99,693,680 |
| 2023-02-22 | 2023-02-20 | 6.129 | 16,461,135 | -8,289 | 0.96% | 100,882,700 |
| 2023-02-16 | 2023-02-14 | 5.923 | 16,469,424 | -10,776 | 0.96% | 97,555,804 |
| 2023-02-15 | 2023-02-13 | 5.984 | 16,480,200 | +415 | 0.96% | 98,613,725 |
| 2023-02-14 | 2023-02-10 | 5.911 | 16,479,785 | +829 | 0.96% | 97,418,364 |
| 2023-02-01 | 2023-01-30 | 5.996 | 16,478,956 | +414 | 0.96% | 98,805,084 |
| 2023-01-27 | 2023-01-20 | 6.056 | 16,478,542 | +415 | 0.96% | 99,796,592 |
| 2023-01-19 | 2023-01-17 | 5.839 | 16,478,127 | +82,890 | 0.96% | 96,215,805 |
| 2023-01-18 | 2023-01-16 | 5.875 | 16,395,237 | +415 | 0.95% | 96,325,189 |
| 2022-12-15 | 2022-12-13 | 6.044 | 16,394,822 | -8,289 | 0.95% | 99,091,783 |
| 2022-11-25 | 2022-11-23 | 5.417 | 16,403,111 | +1,658 | 0.95% | 88,851,707 |
| 2022-11-22 | 2022-11-18 | 4.970 | 16,401,453 | +414 | 0.95% | 81,521,610 |
| 2022-11-17 | 2022-11-15 | 5.091 | 16,401,039 | +415 | 0.95% | 83,498,182 |
| 2022-11-11 | 2022-11-09 | 4.826 | 16,400,624 | +1,657 | 0.95% | 79,143,194 |
| 2022-11-02 | 2022-10-31 | 4.536 | 16,398,967 | +415 | 0.95% | 74,387,086 |
| 2022-11-01 | 2022-10-28 | 4.729 | 16,398,552 | +414 | 0.95% | 77,550,531 |
| 2022-10-28 | 2022-10-26 | 4.741 | 16,398,138 | -7,460 | 0.95% | 77,746,402 |
| 2022-10-26 | 2022-10-24 | 4.741 | 16,405,598 | +829 | 0.95% | 77,781,771 |
| 2022-10-10 | 2022-10-06 | 4.850 | 16,404,769 | +4,973 | 0.95% | 79,559,012 |
| 2022-09-21 | 2022-09-19 | 5.200 | 16,399,796 | +415 | 0.95% | 85,272,486 |
| 2022-09-13 | 2022-09-08 | 5.405 | 16,399,381 | +414 | 0.95% | 88,633,659 |
| 2022-08-24 | 2022-08-22 | 5.429 | 16,398,967 | +415 | 0.95% | 89,027,098 |
| 2022-08-01 | 2022-07-28 | 5.501 | 16,398,552 | +414 | 0.95% | 90,211,843 |
| 2022-07-27 | 2022-07-25 | 5.477 | 16,398,138 | +415 | 0.95% | 89,813,909 |
| 2022-07-21 | 2022-07-19 | 5.562 | 16,397,723 | +172,827 | 0.95% | 91,196,397 |
| 2022-07-20 | 2022-07-18 | 5.598 | 16,224,896 | -414 | 0.94% | 90,822,429 |
| 2022-07-18 | 2022-07-14 | 6.361 | 16,225,310 | +961,834 | 0.94% | 103,206,592 |
| 2022-07-04 | 2022-06-29 | 6.284 | 15,263,476 | +389 | 0.94% | 95,914,062 |
| 2022-06-30 | 2022-06-28 | 6.284 | 15,263,087 | +780 | 0.94% | 95,911,618 |
| 2022-06-24 | 2022-06-22 | 6.348 | 15,262,307 | -390 | 0.94% | 96,885,356 |
| 2022-06-14 | 2022-06-10 | 6.502 | 15,262,697 | -779 | 0.94% | 99,236,628 |
| 2022-06-13 | 2022-06-09 | 6.540 | 15,263,476 | -3,899 | 0.94% | 99,828,922 |
| 2022-05-30 | 2022-05-26 | 6.630 | 15,267,375 | +390 | 0.94% | 101,224,974 |
| 2022-05-24 | 2022-05-20 | 6.707 | 15,266,985 | +1,949 | 0.94% | 102,397,116 |
| 2022-05-11 | 2022-05-06 | 6.694 | 15,265,036 | +390 | 0.94% | 102,188,281 |
| 2022-05-04 | 2022-04-29 | 6.720 | 15,264,646 | -390 | 0.94% | 102,577,186 |
| 2022-04-29 | 2022-04-27 | 6.476 | 15,265,036 | +260 | 0.94% | 98,860,310 |
| 2022-04-22 | 2022-04-20 | 6.425 | 15,264,776 | +390 | 0.94% | 98,075,587 |
| 2022-04-21 | 2022-04-19 | 6.823 | 15,264,386 | +191,824 | 0.94% | 104,141,476 |
| 2022-04-08 | 2022-04-06 | 6.643 | 15,072,562 | +31,581 | 0.93% | 100,126,629 |
| 2022-03-30 | 2022-03-28 | 6.271 | 15,040,981 | -31,191 | 0.93% | 94,323,038 |
| 2022-03-24 | 2022-03-22 | 6.271 | 15,072,172 | +780 | 0.93% | 94,518,638 |
| 2022-03-16 | 2022-03-14 | 6.053 | 15,071,392 | -214,048 | 0.93% | 91,227,993 |
| 2022-03-14 | 2022-03-10 | 6.451 | 15,285,440 | +38,989 | 0.94% | 98,600,402 |
| 2022-03-11 | 2022-03-09 | 6.476 | 15,246,451 | +390 | 0.94% | 98,739,949 |
| 2022-03-10 | 2022-03-08 | 6.438 | 15,246,061 | +3,899 | 0.94% | 98,150,864 |
| 2022-03-09 | 2022-03-07 | 6.540 | 15,242,162 | +390 | 0.94% | 99,689,520 |
| 2022-02-08 | 2022-02-04 | 7.092 | 15,241,772 | +779 | 0.94% | 108,091,949 |
| 2022-01-20 | 2022-01-18 | 7.041 | 15,240,993 | -3,119 | 0.94% | 107,304,606 |
| 2022-01-18 | 2022-01-14 | 7.066 | 15,244,112 | +390 | 0.94% | 107,717,555 |
| 2022-01-13 | 2022-01-11 | 6.989 | 15,243,722 | +779,772 | 0.94% | 106,541,861 |
| 2022-01-07 | 2022-01-05 | 6.566 | 14,463,950 | +779 | 0.89% | 94,970,698 |
| 2022-01-05 | 2022-01-03 | 6.643 | 14,463,171 | +214,437 | 0.89% | 96,078,461 |
| 2021-12-30 | 2021-12-28 | 6.528 | 14,248,734 | +390 | 0.88% | 93,009,395 |
| 2021-12-13 | 2021-12-09 | 6.592 | 14,248,344 | -3,509 | 0.88% | 93,920,472 |
| 2021-12-10 | 2021-12-08 | 6.553 | 14,251,853 | +390 | 0.88% | 93,395,293 |
| 2021-12-09 | 2021-12-07 | 6.553 | 14,251,463 | -3,899 | 0.88% | 93,392,738 |
| 2021-12-03 | 2021-12-01 | 6.181 | 14,255,362 | +390 | 0.88% | 88,116,664 |
| 2021-11-19 | 2021-11-17 | 6.322 | 14,254,972 | -1,559 | 0.88% | 90,125,159 |
| 2021-11-15 | 2021-11-11 | 6.348 | 14,256,531 | +7,797 | 0.88% | 90,500,675 |
| 2021-11-09 | 2021-11-05 | 6.258 | 14,248,734 | +780 | 0.88% | 89,172,072 |
| 2021-11-01 | 2021-10-28 | 6.489 | 14,247,954 | +390 | 0.88% | 92,456,144 |
| 2021-10-06 | 2021-10-04 | 6.617 | 14,247,564 | +390 | 0.88% | 94,280,760 |
| 2021-10-04 | 2021-09-29 | 6.502 | 14,247,174 | -780 | 0.88% | 92,633,792 |
| 2021-09-24 | 2021-09-21 | 6.835 | 14,247,954 | +390 | 0.88% | 97,389,575 |
| 2021-09-14 | 2021-09-10 | 7.489 | 14,247,564 | -3,899 | 0.88% | 106,705,356 |
| 2021-09-13 | 2021-09-09 | 7.438 | 14,251,463 | +780 | 0.88% | 106,003,499 |
| 2021-09-07 | 2021-09-03 | 7.028 | 14,250,683 | +8,188 | 0.88% | 100,149,548 |
| 2021-09-03 | 2021-09-01 | 6.771 | 14,242,495 | +779 | 0.88% | 96,439,012 |
| 2021-09-02 | 2021-08-31 | 6.502 | 14,241,716 | +390 | 0.88% | 92,598,305 |
| 2021-08-24 | 2021-08-20 | 6.117 | 14,241,326 | +390 | 0.88% | 87,116,730 |
| 2021-08-20 | 2021-08-18 | 6.297 | 14,240,936 | +390 | 0.88% | 89,671,159 |
| 2021-08-16 | 2021-08-12 | 6.156 | 14,240,546 | +780 | 0.88% | 87,659,832 |
| 2021-08-11 | 2021-08-09 | 6.143 | 14,239,766 | +390 | 0.88% | 87,472,416 |
| 2021-08-04 | 2021-08-02 | 6.130 | 14,239,376 | -780 | 0.88% | 87,287,411 |
| 2021-08-02 | 2021-07-29 | 6.015 | 14,240,156 | +8,188 | 0.88% | 85,648,615 |
| 2021-07-27 | 2021-07-23 | 6.868 | 14,231,968 | +784,689 | 0.88% | 97,738,772 |
| 2021-07-22 | 2021-07-20 | 6.786 | 13,447,279 | +368 | 0.88% | 91,254,822 |
| 2021-07-19 | 2021-07-15 | 6.840 | 13,446,911 | -368 | 0.88% | 91,982,343 |
| 2021-07-08 | 2021-07-06 | 6.908 | 13,447,279 | -369 | 0.88% | 92,897,409 |
| 2021-06-30 | 2021-06-28 | 7.017 | 13,447,648 | +369 | 0.88% | 94,360,075 |
| 2021-06-29 | 2021-06-25 | 6.976 | 13,447,279 | +368 | 0.88% | 93,809,957 |
| 2021-06-28 | 2021-06-24 | 6.949 | 13,446,911 | +368 | 0.88% | 93,442,381 |
| 2021-06-11 | 2021-06-09 | 6.922 | 13,446,543 | +369 | 0.88% | 93,074,824 |
| 2021-06-10 | 2021-06-08 | 6.908 | 13,446,174 | +368 | 0.88% | 92,889,775 |
| 2021-06-04 | 2021-06-02 | 6.827 | 13,445,806 | -6,999 | 0.88% | 91,792,295 |
| 2021-06-03 | 2021-06-01 | 6.800 | 13,452,805 | +4,052 | 0.88% | 91,474,907 |
| 2021-05-31 | 2021-05-27 | 6.854 | 13,448,753 | +368 | 0.88% | 92,177,473 |
| 2021-05-13 | 2021-05-11 | 7.112 | 13,448,385 | +369 | 0.88% | 95,642,919 |
| 2021-05-12 | 2021-05-10 | 7.261 | 13,448,016 | +737 | 0.88% | 97,648,011 |
| 2021-05-06 | 2021-05-04 | 7.058 | 13,447,279 | +368 | 0.88% | 94,905,015 |
| 2021-04-28 | 2021-04-26 | 6.949 | 13,446,911 | +368 | 0.88% | 93,442,381 |
| 2021-04-14 | 2021-04-12 | 6.881 | 13,446,543 | +22,104 | 0.88% | 92,527,325 |
| 2021-04-13 | 2021-04-09 | 6.881 | 13,424,439 | -12,525 | 0.88% | 92,375,225 |
| 2021-04-07 | 2021-03-31 | 6.827 | 13,436,964 | +368 | 0.88% | 91,731,932 |
| 2021-03-30 | 2021-03-26 | 6.623 | 13,436,596 | +369 | 0.88% | 88,993,950 |
| 2021-03-29 | 2021-03-25 | 6.555 | 13,436,227 | +368 | 0.88% | 88,079,708 |
| 2021-03-24 | 2021-03-22 | 6.854 | 13,435,859 | +368 | 0.88% | 92,089,098 |
| 2021-03-23 | 2021-03-19 | 6.827 | 13,435,491 | +737 | 0.88% | 91,721,876 |
| 2021-03-17 | 2021-03-15 | 6.813 | 13,434,754 | -737 | 0.88% | 91,534,505 |
| 2021-03-12 | 2021-03-10 | 6.610 | 13,435,491 | +369 | 0.88% | 88,804,282 |
| 2021-03-11 | 2021-03-09 | 6.637 | 13,435,122 | +737 | 0.88% | 89,166,532 |
| 2021-03-05 | 2021-03-03 | 6.963 | 13,434,385 | -1,842 | 0.88% | 93,537,672 |
| 2021-02-26 | 2021-02-24 | 6.881 | 13,436,227 | -369 | 0.88% | 92,456,339 |
| 2021-02-24 | 2021-02-22 | 7.071 | 13,436,596 | -737 | 0.88% | 95,011,984 |
| 2021-02-23 | 2021-02-19 | 7.044 | 13,437,333 | +369 | 0.88% | 94,652,446 |
| 2021-02-18 | 2021-02-16 | 6.528 | 13,436,964 | -4,053 | 0.88% | 87,719,800 |
| 2021-02-16 | 2021-02-09 | 6.420 | 13,441,017 | +369 | 0.88% | 86,286,862 |
| 2021-02-10 | 2021-02-08 | 6.460 | 13,440,648 | -369 | 0.88% | 86,831,752 |
| 2021-02-03 | 2021-02-01 | 6.379 | 13,441,017 | +737 | 0.88% | 85,739,588 |
| 2021-01-29 | 2021-01-27 | 6.433 | 13,440,280 | +369 | 0.88% | 86,464,545 |
| 2021-01-18 | 2021-01-14 | 6.813 | 13,439,911 | +368 | 0.88% | 91,569,641 |
| 2021-01-12 | 2021-01-08 | 6.135 | 13,439,543 | -29,104 | 0.88% | 82,446,901 |
| 2021-01-05 | 2020-12-31 | 5.755 | 13,468,647 | +369 | 0.88% | 77,507,054 |
| 2021-01-04 | 2020-12-29 | 5.863 | 13,468,278 | +737 | 0.88% | 78,967,288 |
| 2020-12-30 | 2020-12-28 | 5.931 | 13,467,541 | +368 | 0.88% | 79,876,890 |
| 2020-12-28 | 2020-12-22 | 5.917 | 13,467,173 | -1,105 | 0.88% | 79,691,927 |
| 2020-12-18 | 2020-12-16 | 6.108 | 13,468,278 | +368 | 0.88% | 82,257,591 |
| 2020-12-16 | 2020-12-14 | 6.325 | 13,467,910 | +369 | 0.88% | 85,179,978 |
| 2020-12-11 | 2020-12-09 | 6.488 | 13,467,541 | +368 | 0.88% | 87,371,060 |
| 2020-12-07 | 2020-12-03 | 7.017 | 13,467,173 | +378,126 | 0.88% | 94,497,079 |
| 2020-11-24 | 2020-11-20 | 7.207 | 13,089,047 | +1,106 | 0.86% | 94,330,894 |
| 2020-11-20 | 2020-11-18 | 7.533 | 13,087,941 | -737 | 0.86% | 98,586,106 |
| 2020-11-11 | 2020-11-09 | 7.166 | 13,088,678 | +368 | 0.86% | 93,795,307 |
| 2020-11-09 | 2020-11-05 | 7.153 | 13,088,310 | +369 | 0.86% | 93,615,032 |
| 2020-11-05 | 2020-11-03 | 7.058 | 13,087,941 | +368 | 0.86% | 92,368,964 |
| 2020-11-04 | 2020-11-02 | 7.003 | 13,087,573 | +368 | 0.86% | 91,655,857 |
| 2020-10-29 | 2020-10-27 | 7.220 | 13,087,205 | -58,944 | 0.86% | 94,495,242 |
| 2020-10-23 | 2020-10-21 | 7.017 | 13,146,149 | +737 | 0.86% | 92,244,503 |
| 2020-10-22 | 2020-10-20 | 6.935 | 13,145,412 | +22,104 | 0.86% | 91,168,856 |
| 2020-10-06 | 2020-09-30 | 7.234 | 13,123,308 | +140,581 | 0.86% | 94,934,034 |
| 2020-09-30 | 2020-09-28 | 7.383 | 12,982,727 | -2,947 | 0.85% | 95,855,321 |
| 2020-09-29 | 2020-09-25 | 7.193 | 12,985,674 | +737 | 0.85% | 93,409,655 |
| 2020-09-28 | 2020-09-24 | 7.261 | 12,984,937 | +368 | 0.85% | 94,285,527 |
| 2020-09-18 | 2020-09-16 | 7.519 | 12,984,569 | +369 | 0.85% | 97,631,218 |
| 2020-09-09 | 2020-09-07 | 7.763 | 12,984,200 | +368 | 0.85% | 100,800,486 |
| 2020-09-02 | 2020-08-31 | 8.089 | 12,983,832 | +3,684 | 0.85% | 105,026,901 |
| 2020-09-01 | 2020-08-28 | 8.347 | 12,980,148 | -737 | 0.85% | 108,344,324 |
| 2020-08-28 | 2020-08-26 | 8.659 | 12,980,885 | +369 | 0.85% | 112,402,607 |
| 2020-08-19 | 2020-08-17 | 9.283 | 12,980,516 | +368 | 0.85% | 120,503,445 |
| 2020-08-12 | 2020-08-10 | 8.673 | 12,980,148 | +737 | 0.85% | 112,572,395 |
| 2020-08-07 | 2020-08-05 | 8.523 | 12,979,411 | -2,210 | 0.85% | 110,628,247 |
| 2020-08-03 | 2020-07-30 | 8.469 | 12,981,621 | +736 | 0.85% | 109,942,325 |
| 2020-07-30 | 2020-07-28 | 8.401 | 12,980,885 | +736,799 | 0.85% | 109,055,194 |
| 2020-07-29 | 2020-07-27 | 8.347 | 12,244,086 | +2,763,362 | 0.80% | 102,200,469 |
| 2020-07-27 | 2020-07-23 | 8.713 | 9,480,724 | +368 | 0.62% | 82,609,108 |
| 2020-07-24 | 2020-07-22 | 8.727 | 9,480,356 | -58,944 | 0.62% | 82,734,571 |
| 2020-07-23 | 2020-07-21 | 8.890 | 9,539,300 | -368 | 0.62% | 84,802,608 |
| 2020-07-21 | 2020-07-17 | 8.659 | 9,539,668 | +368 | 0.62% | 82,604,811 |
| 2020-07-16 | 2020-07-14 | 9.623 | 9,539,300 | +323,660 | 0.62% | 91,801,437 |
| 2020-07-15 | 2020-07-13 | 9.595 | 9,215,640 | +356 | 0.62% | 88,427,756 |
| 2020-07-09 | 2020-07-07 | 10.073 | 9,215,284 | +356 | 0.62% | 92,826,138 |
| 2020-07-08 | 2020-07-06 | 10.129 | 9,214,928 | +356 | 0.62% | 93,340,390 |
| 2020-06-29 | 2020-06-24 | 8.991 | 9,214,572 | +356 | 0.62% | 82,850,960 |
| 2020-06-26 | 2020-06-23 | 9.230 | 9,214,216 | +711 | 0.62% | 85,048,402 |
| 2020-06-24 | 2020-06-22 | 9.511 | 9,213,505 | +356 | 0.62% | 87,630,633 |
| 2020-06-18 | 2020-06-16 | 9.680 | 9,213,149 | +712 | 0.62% | 89,180,462 |
| 2020-06-17 | 2020-06-15 | 9.497 | 9,212,437 | +356 | 0.62% | 87,491,050 |
| 2020-06-12 | 2020-06-10 | 9.975 | 9,212,081 | +356 | 0.62% | 91,887,936 |
| 2020-06-08 | 2020-06-04 | 10.059 | 9,211,725 | +356 | 0.62% | 92,660,873 |
| 2020-06-02 | 2020-05-29 | 9.736 | 9,211,369 | -3,203 | 0.62% | 89,680,871 |
| 2020-05-27 | 2020-05-25 | 10.143 | 9,214,572 | +1,067 | 0.62% | 93,466,239 |
| 2020-05-25 | 2020-05-21 | 10.776 | 9,213,505 | +712 | 0.62% | 99,280,200 |
| 2020-05-15 | 2020-05-13 | 11.169 | 9,212,793 | -4,271 | 0.62% | 102,896,557 |
| 2020-05-13 | 2020-05-11 | 11.422 | 9,217,064 | +356 | 0.62% | 105,275,073 |
| 2020-05-07 | 2020-05-05 | 11.197 | 9,216,708 | -356 | 0.62% | 103,199,253 |
| 2020-04-27 | 2020-04-23 | 12.040 | 9,217,064 | -356 | 0.62% | 110,972,617 |
| 2020-04-24 | 2020-04-22 | 12.363 | 9,217,420 | -42,708 | 0.62% | 113,955,280 |
| 2020-04-20 | 2020-04-16 | 11.787 | 9,260,128 | +356 | 0.63% | 109,149,400 |
| 2020-04-09 | 2020-04-07 | 12.349 | 9,259,772 | +356 | 0.63% | 114,348,789 |
| 2020-04-07 | 2020-04-03 | 12.166 | 9,259,416 | +8,186 | 0.63% | 112,653,293 |
| 2020-04-06 | 2020-04-02 | 12.223 | 9,251,230 | +21,354 | 0.63% | 113,073,577 |
| 2020-04-02 | 2020-03-31 | 12.194 | 9,229,876 | -356 | 0.62% | 112,553,238 |
| 2020-03-20 | 2020-03-18 | 11.211 | 9,230,232 | +356 | 0.62% | 103,480,355 |
| 2020-03-19 | 2020-03-17 | 11.337 | 9,229,876 | -11,745 | 0.62% | 104,643,391 |
| 2020-03-05 | 2020-03-03 | 13.487 | 9,241,621 | +712 | 0.63% | 124,641,248 |
| 2020-03-04 | 2020-03-02 | 13.332 | 9,240,909 | -10,677 | 0.63% | 123,203,574 |
| 2020-03-03 | 2020-02-28 | 12.532 | 9,251,586 | -1,424 | 0.63% | 115,937,371 |
| 2020-02-28 | 2020-02-26 | 11.928 | 9,253,010 | +356 | 0.63% | 110,365,446 |
| 2020-02-20 | 2020-02-18 | 12.138 | 9,252,654 | +356 | 0.63% | 112,311,045 |
| 2020-02-17 | 2020-02-13 | 11.885 | 9,252,298 | +356 | 0.63% | 109,967,000 |
| 2020-02-06 | 2020-02-04 | 10.649 | 9,251,942 | -1,068 | 0.63% | 98,524,561 |
| 2020-02-04 | 2020-01-31 | 10.719 | 9,253,010 | +356 | 0.63% | 99,185,908 |
| 2020-01-31 | 2020-01-29 | 11.085 | 9,252,654 | +2,136 | 0.63% | 102,561,822 |
| 2020-01-20 | 2020-01-16 | 12.110 | 9,250,518 | +712 | 0.63% | 112,025,198 |
| 2020-01-17 | 2020-01-15 | 12.223 | 9,249,806 | -356 | 0.63% | 113,056,173 |
| 2020-01-15 | 2020-01-13 | 12.518 | 9,250,162 | +7,474 | 0.63% | 115,789,571 |
| 2020-01-13 | 2020-01-09 | 12.504 | 9,242,688 | +355 | 0.63% | 115,566,165 |
| 2020-01-10 | 2020-01-08 | 12.377 | 9,242,333 | +356 | 0.63% | 114,393,124 |
| 2020-01-09 | 2020-01-07 | 12.742 | 9,241,977 | +356 | 0.63% | 117,764,549 |
| 2020-01-08 | 2020-01-06 | 12.672 | 9,241,621 | -3,559 | 0.63% | 117,110,839 |
| 2020-01-07 | 2020-01-03 | 12.770 | 9,245,180 | +356 | 0.63% | 118,065,132 |
| 2019-12-23 | 2019-12-19 | 12.040 | 9,244,824 | -712 | 0.63% | 111,306,845 |
| 2019-12-19 | 2019-12-17 | 11.956 | 9,245,536 | +356 | 0.63% | 110,536,079 |
| 2019-12-18 | 2019-12-16 | 11.689 | 9,245,180 | +356 | 0.63% | 108,064,015 |
| 2019-12-04 | 2019-12-02 | 11.169 | 9,244,824 | +712 | 0.63% | 103,254,307 |
| 2019-11-28 | 2019-11-26 | 11.759 | 9,244,112 | +356 | 0.63% | 108,700,880 |
| 2019-11-26 | 2019-11-22 | 11.422 | 9,243,756 | +356 | 0.63% | 105,579,942 |
| 2019-11-22 | 2019-11-20 | 11.661 | 9,243,400 | +356 | 0.63% | 107,783,490 |
| 2019-11-07 | 2019-11-05 | 12.841 | 9,243,044 | -10,677 | 0.63% | 118,687,127 |
| 2019-11-06 | 2019-11-04 | 12.686 | 9,253,721 | +356 | 0.63% | 117,394,176 |
| 2019-10-25 | 2019-10-23 | 12.461 | 9,253,365 | +1,067 | 0.63% | 115,309,666 |
| 2019-10-18 | 2019-10-16 | 12.532 | 9,252,298 | +356 | 0.63% | 115,946,293 |
| 2019-10-14 | 2019-10-10 | 12.265 | 9,251,942 | +712 | 0.63% | 113,472,219 |
| 2019-09-27 | 2019-09-25 | 12.138 | 9,251,230 | -712 | 0.63% | 112,293,760 |
| 2019-09-26 | 2019-09-24 | 12.391 | 9,251,942 | -356 | 0.63% | 114,642,036 |
| 2019-09-24 | 2019-09-20 | 13.164 | 9,252,298 | -2,135 | 0.63% | 121,795,602 |
| 2019-09-23 | 2019-09-19 | 12.728 | 9,254,433 | -1,424 | 0.63% | 117,793,253 |
| 2019-09-18 | 2019-09-16 | 13.108 | 9,255,857 | +356 | 0.63% | 121,322,313 |
| 2019-09-17 | 2019-09-13 | 13.220 | 9,255,501 | +356 | 0.63% | 122,357,884 |
| 2019-09-06 | 2019-09-04 | 12.560 | 9,255,145 | +356 | 0.63% | 116,242,020 |
| 2019-08-28 | 2019-08-26 | 11.661 | 9,254,789 | -712 | 0.63% | 107,916,292 |
| 2019-08-23 | 2019-08-21 | 12.279 | 9,255,501 | +356 | 0.63% | 113,645,898 |
| 2019-08-02 | 2019-07-31 | 12.799 | 9,255,145 | +356 | 0.63% | 118,452,439 |
| 2019-07-26 | 2019-07-24 | 13.234 | 9,254,789 | -1,424 | 0.63% | 122,478,491 |
| 2019-07-18 | 2019-07-16 | 13.536 | 9,256,213 | +356 | 0.63% | 125,290,859 |
| 2019-07-17 | 2019-07-15 | 13.204 | 9,255,857 | +235,192 | 0.63% | 122,217,266 |
| 2019-07-15 | 2019-07-11 | 13.161 | 9,020,665 | +347 | 0.63% | 118,721,613 |
| 2019-07-09 | 2019-07-05 | 13.550 | 9,020,318 | -347 | 0.63% | 122,227,846 |
| 2019-07-08 | 2019-07-04 | 13.694 | 9,020,665 | +10,405 | 0.63% | 123,532,894 |
| 2019-07-05 | 2019-07-03 | 13.709 | 9,010,260 | +347 | 0.63% | 123,520,288 |
| 2019-06-14 | 2019-06-12 | 14.473 | 9,009,913 | -2,081 | 0.63% | 130,399,152 |
| 2019-05-27 | 2019-05-23 | 13.046 | 9,011,994 | +347 | 0.63% | 117,568,216 |
| 2019-05-23 | 2019-05-21 | 13.781 | 9,011,647 | +28,442 | 0.63% | 124,188,825 |
| 2019-05-15 | 2019-05-10 | 13.392 | 8,983,205 | +1,734 | 0.62% | 120,300,513 |
| 2019-05-09 | 2019-05-07 | 13.320 | 8,981,471 | +1,041 | 0.62% | 119,629,944 |
| 2019-05-06 | 2019-05-02 | 13.075 | 8,980,430 | +347 | 0.62% | 117,415,349 |
| 2019-05-02 | 2019-04-29 | 13.550 | 8,980,083 | +347 | 0.62% | 121,682,650 |
| 2019-04-04 | 2019-04-02 | 14.098 | 8,979,736 | +347 | 0.62% | 126,596,844 |
| 2019-03-28 | 2019-03-26 | 15.568 | 8,979,389 | -694 | 0.62% | 139,794,794 |
| 2019-03-22 | 2019-03-20 | 15.770 | 8,980,083 | +347 | 0.62% | 141,617,893 |
| 2019-03-20 | 2019-03-18 | 16.433 | 8,979,736 | +347 | 0.62% | 147,566,873 |
| 2019-03-13 | 2019-03-11 | 15.713 | 8,979,389 | -1,735 | 0.62% | 141,089,190 |
| 2019-03-07 | 2019-03-05 | 16.635 | 8,981,124 | +347 | 0.62% | 149,402,188 |
| 2019-02-27 | 2019-02-25 | 16.404 | 8,980,777 | -1,734 | 0.62% | 147,325,061 |
| 2019-02-08 | 2019-01-31 | 15.684 | 8,982,511 | +6,243 | 0.62% | 140,879,275 |
| 2019-01-30 | 2019-01-28 | 15.482 | 8,976,268 | -27,748 | 0.62% | 138,969,837 |
| 2019-01-29 | 2019-01-25 | 15.626 | 9,004,016 | -347 | 0.63% | 140,697,375 |
| 2019-01-25 | 2019-01-23 | 15.655 | 9,004,363 | +347 | 0.63% | 140,962,397 |
| 2019-01-23 | 2019-01-21 | 16.087 | 9,004,016 | +3,468 | 0.63% | 144,850,803 |
| 2019-01-22 | 2019-01-18 | 16.232 | 9,000,548 | +347 | 0.62% | 146,092,459 |
| 2019-01-21 | 2019-01-17 | 16.145 | 9,000,201 | +694 | 0.62% | 145,308,389 |
| 2019-01-16 | 2019-01-14 | 16.030 | 8,999,507 | +347 | 0.62% | 144,259,347 |
| 2019-01-03 | 2018-12-31 | 15.655 | 8,999,160 | +693 | 0.62% | 140,880,944 |
| 2018-12-28 | 2018-12-24 | 15.165 | 8,998,467 | +8,325 | 0.62% | 136,459,798 |
| 2018-12-18 | 2018-12-14 | 15.713 | 8,990,142 | -694 | 0.62% | 141,258,147 |
| 2018-11-28 | 2018-11-26 | 14.588 | 8,990,836 | +347 | 0.62% | 131,159,890 |
| 2018-11-20 | 2018-11-16 | 15.770 | 8,990,489 | -694 | 0.62% | 141,781,998 |
| 2018-11-02 | 2018-10-31 | 14.300 | 8,991,183 | -346 | 0.62% | 128,572,759 |
| 2018-11-01 | 2018-10-30 | 13.594 | 8,991,529 | +693 | 0.62% | 122,226,591 |
| 2018-10-26 | 2018-10-24 | 13.824 | 8,990,836 | -7,284 | 0.62% | 124,290,844 |
| 2018-10-24 | 2018-10-22 | 14.242 | 8,998,120 | +347 | 0.62% | 128,153,119 |
| 2018-10-18 | 2018-10-15 | 14.905 | 8,997,773 | +347 | 0.62% | 134,114,590 |
| 2018-10-11 | 2018-10-09 | 14.992 | 8,997,426 | +694 | 0.62% | 134,887,616 |
| 2018-10-05 | 2018-10-03 | 15.021 | 8,996,732 | +347 | 0.62% | 135,136,591 |
| 2018-10-02 | 2018-09-27 | 15.107 | 8,996,385 | +346 | 0.62% | 135,909,486 |
| 2018-09-27 | 2018-09-24 | 14.531 | 8,996,039 | +347 | 0.62% | 130,717,074 |
| 2018-09-26 | 2018-09-21 | 14.732 | 8,995,692 | -347 | 0.62% | 132,527,477 |
| 2018-09-21 | 2018-09-19 | 14.819 | 8,996,039 | +6,938 | 0.62% | 133,310,667 |
| 2018-09-13 | 2018-09-11 | 13.421 | 8,989,101 | +10,405 | 0.62% | 120,638,630 |
| 2018-09-12 | 2018-09-10 | 13.421 | 8,978,696 | +347 | 0.62% | 120,498,989 |
| 2018-09-10 | 2018-09-06 | 13.507 | 8,978,349 | +347 | 0.62% | 121,270,880 |
| 2018-09-05 | 2018-09-03 | 13.521 | 8,978,002 | +347 | 0.62% | 121,395,613 |
| 2018-08-29 | 2018-08-27 | 13.075 | 8,977,655 | +4,509 | 0.62% | 117,379,067 |
| 2018-08-28 | 2018-08-24 | 12.830 | 8,973,146 | +347 | 0.62% | 115,121,170 |
| 2018-08-27 | 2018-08-23 | 13.003 | 8,972,799 | +347 | 0.62% | 116,668,854 |
| 2018-08-24 | 2018-08-22 | 13.118 | 8,972,452 | -20,812 | 0.62% | 117,699,059 |
| 2018-08-22 | 2018-08-20 | 13.017 | 8,993,264 | -3,468 | 0.62% | 117,064,590 |
| 2018-08-17 | 2018-08-15 | 13.709 | 8,996,732 | +347 | 0.62% | 123,334,835 |
| 2018-08-13 | 2018-08-09 | 14.141 | 8,996,385 | +693 | 0.62% | 127,220,617 |
| 2018-08-09 | 2018-08-07 | 14.026 | 8,995,692 | -347 | 0.62% | 126,173,420 |
| 2018-08-06 | 2018-08-02 | 13.493 | 8,996,039 | +1,041 | 0.62% | 121,380,140 |
| 2018-07-30 | 2018-07-26 | 13.003 | 8,994,998 | +347 | 0.62% | 116,957,497 |
| 2018-07-26 | 2018-07-24 | 13.536 | 8,994,651 | +347 | 0.62% | 121,750,391 |
| 2018-07-25 | 2018-07-23 | 11.907 | 8,994,304 | +693 | 0.62% | 107,094,721 |
| 2018-07-17 | 2018-07-13 | 11.100 | 8,993,611 | +347 | 0.62% | 99,826,370 |
| 2018-07-16 | 2018-07-12 | 11.100 | 8,993,264 | +55,497 | 0.62% | 99,822,519 |
| 2018-07-10 | 2018-07-06 | 11.494 | 8,937,767 | +250,735 | 0.62% | 102,732,723 |
| 2018-07-03 | 2018-06-28 | 11.568 | 8,687,032 | +338 | 0.62% | 100,494,916 |
| 2018-06-22 | 2018-06-20 | 12.532 | 8,686,694 | -33,073 | 0.62% | 108,865,256 |
| 2018-06-21 | 2018-06-19 | 12.547 | 8,719,767 | -337 | 0.62% | 109,409,066 |
| 2018-06-20 | 2018-06-15 | 12.755 | 8,720,104 | +337 | 0.62% | 111,223,916 |
| 2018-06-06 | 2018-06-04 | 13.348 | 8,719,767 | +675 | 0.62% | 116,392,623 |
| 2018-05-30 | 2018-05-28 | 13.333 | 8,719,092 | -2,023 | 0.62% | 116,254,298 |
| 2018-05-24 | 2018-05-21 | 13.348 | 8,721,115 | +337 | 0.62% | 116,410,616 |
| 2018-05-21 | 2018-05-17 | 13.378 | 8,720,778 | +1,686 | 0.62% | 116,664,798 |
| 2018-05-16 | 2018-05-14 | 13.526 | 8,719,092 | +337 | 0.62% | 117,935,395 |
| 2018-05-11 | 2018-05-09 | 13.496 | 8,718,755 | +3,371 | 0.62% | 117,672,216 |
| 2018-05-10 | 2018-05-08 | 13.526 | 8,715,384 | +337 | 0.62% | 117,885,240 |
| 2018-05-09 | 2018-05-07 | 13.318 | 8,715,047 | +337 | 0.62% | 116,071,110 |
| 2018-05-08 | 2018-05-04 | 13.496 | 8,714,710 | +675 | 0.62% | 117,617,623 |
| 2018-05-04 | 2018-05-02 | 13.897 | 8,714,035 | -1,012 | 0.62% | 121,097,996 |
| 2018-04-27 | 2018-04-25 | 13.111 | 8,715,047 | +337 | 0.62% | 114,261,538 |
| 2018-04-26 | 2018-04-24 | 13.052 | 8,714,710 | -593,341 | 0.62% | 113,740,119 |
| 2018-04-25 | 2018-04-23 | 12.918 | 9,308,051 | +337 | 0.66% | 120,241,663 |
| 2018-04-17 | 2018-04-13 | 12.755 | 9,307,714 | +337 | 0.66% | 118,718,814 |
| 2018-04-13 | 2018-04-11 | 12.710 | 9,307,377 | +337 | 0.66% | 118,300,395 |
| 2018-04-06 | 2018-04-03 | 12.191 | 9,307,040 | -3,371 | 0.66% | 113,464,882 |
| 2018-03-29 | 2018-03-27 | 11.806 | 9,310,411 | -14,833 | 0.67% | 109,915,765 |
| 2018-03-28 | 2018-03-26 | 11.702 | 9,325,244 | +674 | 0.67% | 109,122,743 |
| 2018-03-27 | 2018-03-23 | 11.702 | 9,324,570 | +674 | 0.67% | 109,114,856 |
| 2018-03-21 | 2018-03-19 | 12.147 | 9,323,896 | +3,371 | 0.67% | 113,255,523 |
| 2018-03-15 | 2018-03-13 | 12.443 | 9,320,525 | +675 | 0.67% | 115,979,279 |
| 2018-03-07 | 2018-03-05 | 12.087 | 9,319,850 | +20,227 | 0.67% | 112,653,476 |
| 2018-03-06 | 2018-03-02 | 12.265 | 9,299,623 | +337 | 0.66% | 114,064,084 |
| 2018-02-28 | 2018-02-26 | 12.710 | 9,299,286 | +337 | 0.66% | 118,197,555 |
| 2018-02-22 | 2018-02-20 | 12.325 | 9,298,949 | -12,473 | 0.66% | 114,607,478 |
| 2018-02-21 | 2018-02-15 | 12.295 | 9,311,422 | +1,011 | 0.67% | 114,485,005 |
| 2018-02-20 | 2018-02-13 | 12.132 | 9,310,411 | +68,302 | 0.67% | 112,953,638 |
| 2018-02-12 | 2018-02-08 | 12.814 | 9,242,109 | -3,371 | 0.66% | 118,430,318 |
| 2018-02-02 | 2018-01-31 | 14.105 | 9,245,480 | +337 | 0.66% | 130,403,139 |
| 2018-01-31 | 2018-01-29 | 14.416 | 9,245,143 | +337 | 0.66% | 133,277,846 |
| 2018-01-26 | 2018-01-24 | 14.342 | 9,244,806 | -7,754 | 0.66% | 132,587,427 |
| 2018-01-24 | 2018-01-22 | 14.164 | 9,252,560 | +1,348 | 0.66% | 131,051,908 |
| 2018-01-23 | 2018-01-19 | 14.238 | 9,251,212 | +338 | 0.66% | 131,718,851 |
| 2018-01-22 | 2018-01-18 | 14.208 | 9,250,874 | +674 | 0.66% | 131,439,634 |
| 2018-01-19 | 2018-01-17 | 13.749 | 9,250,200 | -674 | 0.66% | 127,177,102 |
| 2018-01-18 | 2018-01-16 | 13.630 | 9,250,874 | +337 | 0.66% | 126,088,751 |
| 2018-01-17 | 2018-01-15 | 13.511 | 9,250,537 | -1,012 | 0.66% | 124,986,581 |
| 2018-01-15 | 2018-01-11 | 13.749 | 9,251,549 | +2,023 | 0.66% | 127,195,649 |
| 2018-01-05 | 2018-01-03 | 13.749 | 9,249,526 | +337 | 0.66% | 127,167,835 |
| 2018-01-02 | 2017-12-28 | 13.363 | 9,249,189 | +337 | 0.66% | 123,596,596 |
| 2017-12-29 | 2017-12-27 | 13.467 | 9,248,852 | +337 | 0.66% | 124,552,298 |
| 2017-12-27 | 2017-12-21 | 13.363 | 9,248,515 | +141,259 | 0.66% | 123,587,590 |
| 2017-12-13 | 2017-12-11 | 13.526 | 9,107,256 | +1,685 | 0.65% | 123,185,744 |
| 2017-12-12 | 2017-12-08 | 13.318 | 9,105,571 | +675 | 0.65% | 121,272,293 |
| 2017-12-06 | 2017-12-04 | 13.482 | 9,104,896 | +337 | 0.65% | 122,748,711 |
| 2017-12-05 | 2017-12-01 | 13.630 | 9,104,559 | +674 | 0.65% | 124,094,488 |
| 2017-12-04 | 2017-11-30 | 13.704 | 9,103,885 | +337 | 0.65% | 124,760,412 |
| 2017-11-30 | 2017-11-28 | 13.556 | 9,103,548 | +104,752 | 0.65% | 123,405,623 |
| 2017-11-27 | 2017-11-23 | 13.630 | 8,998,796 | +1,011 | 0.64% | 122,652,946 |
| 2017-11-23 | 2017-11-21 | 13.274 | 8,997,785 | +33,713 | 0.64% | 119,436,402 |
| 2017-11-21 | 2017-11-17 | 13.511 | 8,964,072 | +674 | 0.64% | 121,116,073 |
| 2017-11-20 | 2017-11-16 | 13.600 | 8,963,398 | +1,349 | 0.64% | 121,904,597 |
| 2017-11-15 | 2017-11-13 | 14.060 | 8,962,049 | +337 | 0.64% | 126,006,723 |
| 2017-11-14 | 2017-11-10 | 14.090 | 8,961,712 | +337 | 0.64% | 126,267,812 |
| 2017-11-13 | 2017-11-09 | 14.090 | 8,961,375 | +4,720 | 0.64% | 126,263,064 |
| 2017-11-10 | 2017-11-08 | 14.149 | 8,956,655 | +674 | 0.64% | 126,727,914 |
| 2017-11-07 | 2017-11-03 | 14.386 | 8,955,981 | +269,700 | 0.64% | 128,843,634 |
| 2017-11-06 | 2017-11-02 | 14.401 | 8,686,281 | +324,990 | 0.62% | 125,092,471 |
| 2017-10-31 | 2017-10-27 | 14.727 | 8,361,291 | -337 | 0.60% | 123,140,427 |
| 2017-10-30 | 2017-10-26 | 14.802 | 8,361,628 | +2,022 | 0.60% | 123,765,457 |
| 2017-10-24 | 2017-10-20 | 14.861 | 8,359,606 | -33,712 | 0.60% | 124,231,462 |
| 2017-10-19 | 2017-10-17 | 14.950 | 8,393,318 | -6,743 | 0.60% | 125,479,355 |
| 2017-10-12 | 2017-10-10 | 14.713 | 8,400,061 | +675 | 0.60% | 123,586,826 |
| 2017-10-11 | 2017-10-09 | 14.713 | 8,399,386 | +1,011 | 0.60% | 123,576,895 |
| 2017-10-10 | 2017-10-06 | 14.772 | 8,398,375 | +337 | 0.60% | 124,060,254 |
| 2017-09-26 | 2017-09-22 | 14.653 | 8,398,038 | -337 | 0.60% | 123,058,848 |
| 2017-09-21 | 2017-09-19 | 14.742 | 8,398,375 | +337 | 0.60% | 123,811,137 |
| 2017-09-18 | 2017-09-14 | 14.802 | 8,398,038 | +10,114 | 0.60% | 124,304,383 |
| 2017-09-13 | 2017-09-11 | 14.861 | 8,387,924 | +337 | 0.60% | 124,652,294 |
| 2017-08-31 | 2017-08-29 | 15.069 | 8,387,587 | +337 | 0.60% | 126,388,865 |
| 2017-08-30 | 2017-08-28 | 15.098 | 8,387,250 | +674 | 0.60% | 126,632,573 |
| 2017-08-25 | 2017-08-22 | 14.742 | 8,386,576 | +2,023 | 0.60% | 123,637,193 |
| 2017-08-24 | 2017-08-21 | 14.757 | 8,384,553 | +67,493 | 0.60% | 123,731,723 |
| 2017-08-22 | 2017-08-18 | 14.713 | 8,317,060 | +13,485 | 0.59% | 122,365,665 |
| 2017-08-21 | 2017-08-17 | 14.920 | 8,303,575 | -675 | 0.59% | 123,891,400 |
| 2017-08-15 | 2017-08-11 | 14.891 | 8,304,250 | +338 | 0.59% | 123,655,146 |
| 2017-08-14 | 2017-08-10 | 15.069 | 8,303,912 | -1,686 | 0.59% | 125,128,003 |
| 2017-08-11 | 2017-08-09 | 15.158 | 8,305,598 | -1,349 | 0.59% | 125,892,503 |
| 2017-08-09 | 2017-08-07 | 15.425 | 8,306,947 | +338 | 0.59% | 128,130,596 |
| 2017-08-08 | 2017-08-04 | 15.395 | 8,306,609 | +13,822 | 0.59% | 127,878,987 |
| 2017-08-02 | 2017-07-31 | 15.306 | 8,292,787 | +337 | 0.59% | 126,928,245 |
| 2017-08-01 | 2017-07-28 | 15.484 | 8,292,450 | +337 | 0.59% | 128,398,937 |
| 2017-07-28 | 2017-07-26 | 15.573 | 8,292,113 | +1,348 | 0.59% | 129,131,613 |
| 2017-07-26 | 2017-07-24 | 15.721 | 8,290,765 | +1,349 | 0.59% | 130,340,246 |
| 2017-07-21 | 2017-07-19 | 16.255 | 8,289,416 | -337 | 0.59% | 134,744,968 |
| 2017-07-20 | 2017-07-18 | 15.810 | 8,289,753 | +337 | 0.59% | 131,062,021 |
| 2017-07-19 | 2017-07-17 | 15.662 | 8,289,416 | +337 | 0.59% | 129,827,268 |
| 2017-07-17 | 2017-07-13 | 15.632 | 8,289,079 | +337 | 0.59% | 129,576,115 |
| 2017-07-14 | 2017-07-12 | 15.276 | 8,288,742 | +3,371 | 0.59% | 126,620,468 |
| 2017-07-11 | 2017-07-07 | 15.465 | 8,285,371 | +148,845 | 0.59% | 128,133,567 |
| 2017-07-07 | 2017-07-05 | 15.586 | 8,136,526 | +331 | 0.59% | 126,814,734 |
| 2017-07-05 | 2017-07-03 | 15.556 | 8,136,195 | +331 | 0.59% | 126,563,820 |
| 2017-07-03 | 2017-06-29 | 15.405 | 8,135,864 | +331 | 0.59% | 125,329,946 |
| 2017-06-29 | 2017-06-27 | 15.616 | 8,135,533 | -331 | 0.59% | 127,044,992 |
| 2017-06-27 | 2017-06-23 | 15.465 | 8,135,864 | -13,573 | 0.59% | 125,821,436 |
| 2017-06-22 | 2017-06-20 | 15.223 | 8,149,437 | +331 | 0.59% | 124,062,103 |
| 2017-06-16 | 2017-06-14 | 15.465 | 8,149,106 | +126,185 | 0.59% | 126,026,224 |
| 2017-06-12 | 2017-06-08 | 15.797 | 8,022,921 | +331 | 0.58% | 126,740,437 |
| 2017-06-07 | 2017-06-05 | 15.797 | 8,022,590 | +331 | 0.58% | 126,735,208 |
| 2017-06-02 | 2017-05-31 | 16.160 | 8,022,259 | +141,641 | 0.58% | 129,637,742 |
| 2017-06-01 | 2017-05-29 | 16.250 | 7,880,618 | +331 | 0.57% | 128,062,964 |
| 2017-05-29 | 2017-05-25 | 16.220 | 7,880,287 | +331 | 0.57% | 127,819,560 |
| 2017-05-19 | 2017-05-17 | 16.401 | 7,879,956 | +331 | 0.57% | 129,242,282 |
| 2017-05-09 | 2017-05-05 | 16.311 | 7,879,625 | +331 | 0.57% | 128,522,838 |
| 2017-05-04 | 2017-04-28 | 16.432 | 7,879,294 | +331 | 0.57% | 129,469,420 |
| 2017-04-24 | 2017-04-20 | 16.613 | 7,878,963 | -3,973 | 0.57% | 130,891,892 |
| 2017-04-10 | 2017-04-06 | 17.338 | 7,882,936 | -46,350 | 0.57% | 136,672,422 |
| 2017-03-30 | 2017-03-28 | 17.428 | 7,929,286 | -13,242 | 0.58% | 138,194,542 |
| 2017-03-29 | 2017-03-27 | 17.428 | 7,942,528 | +331 | 0.58% | 138,425,329 |
| 2017-03-22 | 2017-03-20 | 17.308 | 7,942,197 | +331 | 0.58% | 137,459,979 |
| 2017-03-17 | 2017-03-15 | 17.217 | 7,941,866 | +331 | 0.58% | 136,734,594 |
| 2017-03-15 | 2017-03-13 | 17.277 | 7,941,535 | +331 | 0.58% | 137,208,646 |
| 2017-03-14 | 2017-03-10 | 16.885 | 7,941,204 | +331 | 0.58% | 134,084,679 |
| 2017-03-09 | 2017-03-07 | 17.277 | 7,940,873 | +331 | 0.58% | 137,197,209 |
| 2017-03-06 | 2017-03-02 | 16.915 | 7,940,542 | -6,621 | 0.58% | 134,313,347 |
| 2017-03-03 | 2017-03-01 | 17.157 | 7,947,163 | +331 | 0.58% | 136,345,702 |
| 2017-03-02 | 2017-02-28 | 16.583 | 7,946,832 | +331 | 0.58% | 131,779,353 |
| 2017-03-01 | 2017-02-27 | 16.522 | 7,946,501 | +662 | 0.58% | 131,293,814 |
| 2017-02-28 | 2017-02-24 | 16.552 | 7,945,839 | +662 | 0.58% | 131,522,882 |
| 2017-02-24 | 2017-02-22 | 17.247 | 7,945,177 | +993 | 0.58% | 137,031,585 |
| 2017-02-23 | 2017-02-21 | 17.036 | 7,944,184 | +662 | 0.58% | 135,334,772 |
| 2017-02-21 | 2017-02-17 | 16.885 | 7,943,522 | +1,987 | 0.58% | 134,123,818 |
| 2017-02-17 | 2017-02-15 | 17.096 | 7,941,535 | +662 | 0.58% | 135,769,395 |
| 2017-02-06 | 2017-02-02 | 16.190 | 7,940,873 | +331 | 0.58% | 128,562,419 |
| 2017-02-01 | 2017-01-25 | 16.583 | 7,940,542 | -662 | 0.58% | 131,675,049 |
| 2017-01-26 | 2017-01-24 | 16.401 | 7,941,204 | -662 | 0.58% | 130,246,835 |
| 2017-01-24 | 2017-01-20 | 15.888 | 7,941,866 | +331 | 0.58% | 126,179,643 |
| 2017-01-12 | 2017-01-10 | 15.495 | 7,941,535 | -662 | 0.58% | 123,056,006 |
| 2017-01-10 | 2017-01-06 | 15.495 | 7,942,197 | +331 | 0.58% | 123,066,264 |
| 2017-01-09 | 2017-01-05 | 15.676 | 7,941,866 | +331 | 0.58% | 124,500,447 |
| 2017-01-06 | 2017-01-04 | 15.525 | 7,941,535 | +331 | 0.58% | 123,295,881 |
| 2016-12-23 | 2016-12-21 | 14.906 | 7,941,204 | +331 | 0.58% | 118,373,505 |
| 2016-12-14 | 2016-12-12 | 15.435 | 7,940,873 | +331 | 0.58% | 122,566,038 |
| 2016-12-05 | 2016-12-01 | 16.643 | 7,940,542 | +331 | 0.58% | 132,154,739 |
| 2016-12-01 | 2016-11-29 | 17.519 | 7,940,211 | -662 | 0.58% | 139,104,453 |
| 2016-11-24 | 2016-11-22 | 16.975 | 7,940,873 | +331 | 0.58% | 134,798,656 |
| 2016-11-16 | 2016-11-14 | 17.187 | 7,940,542 | +331 | 0.58% | 136,471,954 |
| 2016-11-11 | 2016-11-09 | 15.465 | 7,940,211 | +331 | 0.58% | 122,795,655 |
| 2016-11-07 | 2016-11-03 | 14.906 | 7,939,880 | +331 | 0.58% | 118,353,769 |
| 2016-10-20 | 2016-10-18 | 14.876 | 7,939,549 | +19,864 | 0.58% | 118,109,020 |
| 2016-10-13 | 2016-10-11 | 13.336 | 7,919,685 | +332 | 0.58% | 105,613,543 |
| 2016-10-12 | 2016-10-07 | 13.502 | 7,919,353 | +9,601 | 0.58% | 106,924,744 |
| 2016-10-11 | 2016-10-06 | 13.713 | 7,909,752 | +662 | 0.58% | 108,467,521 |
| 2016-10-05 | 2016-10-03 | 13.517 | 7,909,090 | +1,324 | 0.58% | 106,905,624 |
| 2016-09-30 | 2016-09-28 | 13.169 | 7,907,766 | +7,615 | 0.58% | 104,140,892 |
| 2016-09-29 | 2016-09-27 | 13.230 | 7,900,151 | +331 | 0.57% | 104,517,858 |
| 2016-09-23 | 2016-09-21 | 13.411 | 7,899,820 | +226,372 | 0.57% | 105,945,170 |
| 2016-09-22 | 2016-09-20 | 13.094 | 7,673,448 | -19,865 | 0.56% | 100,475,610 |
| 2016-09-20 | 2016-09-15 | 13.517 | 7,693,313 | +331 | 0.56% | 103,989,009 |
| 2016-09-13 | 2016-09-09 | 14.076 | 7,692,982 | +332 | 0.56% | 108,283,337 |
| 2016-09-08 | 2016-09-06 | 14.060 | 7,692,650 | +1,655 | 0.56% | 108,162,485 |
| 2016-08-26 | 2016-08-24 | 14.272 | 7,690,995 | +331 | 0.56% | 109,765,368 |
| 2016-08-25 | 2016-08-23 | 14.801 | 7,690,664 | +3,311 | 0.56% | 113,825,853 |
| 2016-08-24 | 2016-08-22 | 14.997 | 7,687,353 | +331 | 0.56% | 115,286,133 |
| 2016-08-22 | 2016-08-18 | 15.193 | 7,687,022 | +331 | 0.56% | 116,790,389 |
| 2016-08-18 | 2016-08-16 | 15.646 | 7,686,691 | +331 | 0.56% | 120,268,025 |
| 2016-08-17 | 2016-08-15 | 15.707 | 7,686,360 | +993 | 0.56% | 120,727,181 |
| 2016-08-05 | 2016-08-03 | 14.030 | 7,685,367 | -49,639 | 0.56% | 107,827,944 |
| 2016-07-29 | 2016-07-27 | 14.181 | 7,735,006 | +331 | 0.56% | 109,692,579 |
| 2016-07-26 | 2016-07-22 | 14.393 | 7,734,675 | +1,986 | 0.56% | 111,323,274 |
| 2016-07-19 | 2016-07-15 | 14.725 | 7,732,689 | -993 | 0.56% | 113,863,928 |
| 2016-07-15 | 2016-07-13 | 14.770 | 7,733,682 | +331 | 0.56% | 114,228,945 |
| 2016-07-11 | 2016-07-07 | 14.515 | 7,733,351 | +145,545 | 0.56% | 112,248,852 |
| 2016-07-06 | 2016-07-04 | 14.638 | 7,587,806 | +650 | 0.56% | 111,070,628 |
| 2016-06-30 | 2016-06-28 | 14.207 | 7,587,156 | +325 | 0.56% | 107,791,175 |
| 2016-06-27 | 2016-06-23 | 14.838 | 7,586,831 | +324 | 0.56% | 112,574,477 |
| 2016-06-21 | 2016-06-17 | 14.453 | 7,586,507 | +325 | 0.56% | 109,650,331 |
| 2016-06-15 | 2016-06-13 | 13.961 | 7,586,182 | +18,516 | 0.56% | 105,909,041 |
| 2016-05-24 | 2016-05-20 | 13.992 | 7,567,666 | +1,299 | 0.56% | 105,883,510 |
| 2016-05-19 | 2016-05-17 | 14.669 | 7,566,367 | -1,299 | 0.56% | 110,989,730 |
| 2016-05-12 | 2016-05-10 | 13.915 | 7,567,666 | +325 | 0.56% | 105,301,093 |
| 2016-05-06 | 2016-05-04 | 15.115 | 7,567,341 | +325 | 0.56% | 114,381,894 |
| 2016-05-04 | 2016-04-29 | 15.269 | 7,567,016 | +649 | 0.56% | 115,541,717 |
| 2016-04-29 | 2016-04-27 | 15.023 | 7,566,367 | +650 | 0.56% | 113,668,391 |
| 2016-04-19 | 2016-04-15 | 15.700 | 7,565,717 | +64,968 | 0.56% | 118,782,581 |
| 2016-04-13 | 2016-04-11 | 14.669 | 7,500,749 | +41,254 | 0.56% | 110,027,191 |
| 2016-04-11 | 2016-04-07 | 14.238 | 7,459,495 | -6,497 | 0.55% | 106,207,125 |
| 2016-04-08 | 2016-04-06 | 14.361 | 7,465,992 | -1,299 | 0.55% | 107,218,976 |
| 2016-04-05 | 2016-03-31 | 14.207 | 7,467,291 | -129,935 | 0.55% | 106,088,246 |
| 2016-04-01 | 2016-03-30 | 13.822 | 7,597,226 | +325 | 0.56% | 105,010,778 |
| 2016-03-24 | 2016-03-22 | 13.437 | 7,596,901 | +2,598 | 0.56% | 102,082,948 |
| 2016-03-18 | 2016-03-16 | 12.575 | 7,594,303 | +325 | 0.56% | 95,502,001 |
| 2016-03-17 | 2016-03-15 | 13.130 | 7,593,978 | -6,497 | 0.56% | 99,705,900 |
| 2016-03-16 | 2016-03-14 | 13.130 | 7,600,475 | +325 | 0.56% | 99,791,203 |
| 2016-03-15 | 2016-03-11 | 13.376 | 7,600,150 | -650 | 0.56% | 101,658,672 |
| 2016-03-03 | 2016-03-01 | 11.714 | 7,600,800 | -974 | 0.56% | 89,032,067 |
| 2016-02-16 | 2016-02-12 | 10.544 | 7,601,774 | -325 | 0.56% | 80,150,829 |
| 2016-02-11 | 2016-02-04 | 11.667 | 7,602,099 | +1,949 | 0.56% | 88,696,242 |
| 2016-02-03 | 2016-02-01 | 11.637 | 7,600,150 | +975 | 0.56% | 88,439,535 |
| 2016-01-19 | 2016-01-15 | 11.683 | 7,599,175 | -325 | 0.56% | 88,779,095 |
| 2016-01-13 | 2016-01-11 | 12.853 | 7,599,500 | +325 | 0.56% | 97,672,879 |
| 2016-01-06 | 2016-01-04 | 14.145 | 7,599,175 | +146,469 | 0.56% | 107,494,056 |
| 2016-01-04 | 2015-12-29 | 15.192 | 7,452,706 | +325 | 0.55% | 113,222,733 |
| 2015-12-30 | 2015-12-28 | 15.392 | 7,452,381 | +325 | 0.55% | 114,709,013 |
| 2015-12-28 | 2015-12-22 | 15.669 | 7,452,056 | +325 | 0.55% | 116,768,682 |
| 2015-12-22 | 2015-12-18 | 16.100 | 7,451,731 | -5,198 | 0.55% | 119,975,162 |
| 2015-12-09 | 2015-12-07 | 16.193 | 7,456,929 | +325 | 0.55% | 120,747,526 |
| 2015-12-04 | 2015-12-02 | 16.377 | 7,456,604 | +93,975 | 0.55% | 122,119,551 |
| 2015-12-02 | 2015-11-30 | 15.854 | 7,362,629 | +325 | 0.55% | 116,727,352 |
| 2015-11-26 | 2015-11-24 | 16.501 | 7,362,304 | +3,248 | 0.55% | 121,481,746 |
| 2015-11-24 | 2015-11-20 | 17.209 | 7,359,056 | +58,471 | 0.55% | 126,638,688 |
| 2015-11-20 | 2015-11-18 | 16.254 | 7,300,585 | +650 | 0.54% | 118,665,390 |
| 2015-11-09 | 2015-11-05 | 18.255 | 7,299,935 | -650 | 0.54% | 133,261,953 |
| 2015-11-04 | 2015-11-02 | 17.547 | 7,300,585 | -6,497 | 0.54% | 128,104,683 |
| 2015-10-30 | 2015-10-28 | 17.855 | 7,307,082 | +325 | 0.54% | 130,468,137 |
| 2015-10-29 | 2015-10-27 | 18.101 | 7,306,757 | +650 | 0.54% | 132,261,815 |
| 2015-10-19 | 2015-10-15 | 18.963 | 7,306,107 | +325 | 0.54% | 138,547,671 |
| 2015-10-16 | 2015-10-14 | 18.932 | 7,305,782 | +649 | 0.54% | 138,316,602 |
| 2015-10-15 | 2015-10-13 | 18.932 | 7,305,133 | +1,624 | 0.54% | 138,304,315 |
| 2015-10-02 | 2015-09-29 | 16.993 | 7,303,509 | -19,490 | 0.54% | 124,108,959 |
| 2015-09-10 | 2015-09-08 | 16.162 | 7,322,999 | +325 | 0.54% | 118,353,407 |
| 2015-09-08 | 2015-09-04 | 15.254 | 7,322,674 | +325 | 0.54% | 111,698,116 |
| 2015-09-07 | 2015-09-02 | 15.361 | 7,322,349 | +3,248 | 0.54% | 112,482,111 |
| 2015-09-04 | 2015-09-01 | 14.915 | 7,319,101 | +205,357 | 0.54% | 109,165,148 |
| 2015-09-01 | 2015-08-28 | 16.408 | 7,113,744 | -325 | 0.53% | 116,723,400 |
| 2015-08-31 | 2015-08-27 | 16.193 | 7,114,069 | +99,720 | 0.53% | 115,195,710 |
| 2015-08-24 | 2015-08-20 | 17.209 | 7,014,349 | +98,709 | 0.52% | 120,706,780 |
| 2015-08-20 | 2015-08-18 | 17.855 | 6,915,640 | +325 | 0.51% | 123,478,930 |
| 2015-08-17 | 2015-08-13 | 18.532 | 6,915,315 | +325 | 0.51% | 128,156,591 |
| 2015-08-12 | 2015-08-10 | 18.625 | 6,914,990 | +325 | 0.51% | 128,789,192 |
| 2015-08-11 | 2015-08-07 | 17.640 | 6,914,665 | +127,084 | 0.51% | 121,971,469 |
| 2015-08-06 | 2015-08-04 | 15.577 | 6,787,581 | +6,497 | 0.50% | 105,729,951 |
| 2015-08-05 | 2015-08-03 | 15.515 | 6,781,084 | -1,949 | 0.50% | 105,211,242 |
| 2015-08-04 | 2015-07-31 | 15.485 | 6,783,033 | +325 | 0.50% | 105,032,669 |
| 2015-07-31 | 2015-07-29 | 16.008 | 6,782,708 | +489,389 | 0.50% | 108,577,279 |
| 2015-07-30 | 2015-07-28 | 15.731 | 6,293,319 | -325 | 0.47% | 98,999,530 |
| 2015-07-29 | 2015-07-27 | 15.639 | 6,293,644 | +241,608 | 0.47% | 98,423,402 |
| 2015-07-28 | 2015-07-24 | 17.301 | 6,052,036 | +325 | 0.45% | 104,705,696 |
| 2015-07-24 | 2015-07-22 | 17.855 | 6,051,711 | +975 | 0.45% | 108,053,456 |
| 2015-07-20 | 2015-07-16 | 16.839 | 6,050,736 | +6,496 | 0.45% | 101,889,169 |
| 2015-07-14 | 2015-07-10 | 16.747 | 6,044,240 | +3,574 | 0.45% | 101,221,574 |
| 2015-07-10 | 2015-07-08 | 14.330 | 6,040,666 | +324 | 0.45% | 86,563,936 |
| 2015-07-07 | 2015-07-03 | 17.055 | 6,040,342 | -14,942 | 0.45% | 103,015,786 |
| 2015-07-03 | 2015-06-30 | 18.440 | 6,055,284 | +325 | 0.45% | 111,659,024 |
| 2015-07-02 | 2015-06-29 | 18.040 | 6,054,959 | +325 | 0.45% | 109,229,843 |
| 2015-06-25 | 2015-06-23 | 19.641 | 6,054,634 | +324 | 0.45% | 118,916,211 |
| 2015-06-24 | 2015-06-22 | 18.932 | 6,054,310 | +650 | 0.45% | 114,623,129 |
| 2015-06-23 | 2015-06-19 | 18.502 | 6,053,660 | +325 | 0.45% | 112,001,796 |
| 2015-06-22 | 2015-06-18 | 19.086 | 6,053,335 | -31,834 | 0.45% | 115,536,415 |
| 2015-06-19 | 2015-06-17 | 19.456 | 6,085,169 | +325 | 0.45% | 118,391,960 |
| 2015-06-17 | 2015-06-15 | 20.276 | 6,084,844 | +6,821 | 0.45% | 123,377,378 |
| 2015-06-16 | 2015-06-12 | 21.276 | 6,078,023 | +89,035 | 0.45% | 129,315,577 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,988,988 | +640 | 0.45% | 121,246,675 |
| 2015-06-10 | 2015-06-08 | 22.494 | 5,988,348 | +641 | 0.45% | 134,704,132 |
| 2015-06-08 | 2015-06-04 | 23.119 | 5,987,707 | +640 | 0.45% | 138,431,094 |
| 2015-06-04 | 2015-06-02 | 22.276 | 5,987,067 | +320 | 0.45% | 133,365,973 |
| 2015-06-03 | 2015-06-01 | 22.744 | 5,986,747 | +640 | 0.45% | 136,164,431 |
| 2015-06-02 | 2015-05-29 | 22.338 | 5,986,107 | -6,082 | 0.45% | 133,718,626 |
| 2015-06-01 | 2015-05-28 | 22.713 | 5,992,189 | -1,280 | 0.45% | 136,100,996 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,993,469 | +640 | 0.45% | 142,683,786 |
| 2015-05-27 | 2015-05-22 | 23.119 | 5,992,829 | +320 | 0.45% | 138,549,510 |
| 2015-05-26 | 2015-05-21 | 22.963 | 5,992,509 | +320 | 0.45% | 137,606,017 |
| 2015-05-22 | 2015-05-20 | 23.244 | 5,992,189 | +320 | 0.45% | 139,283,550 |
| 2015-05-21 | 2015-05-19 | 23.119 | 5,991,869 | +321 | 0.45% | 138,527,316 |
| 2015-05-20 | 2015-05-18 | 22.276 | 5,991,548 | +320 | 0.45% | 133,465,790 |
| 2015-05-19 | 2015-05-15 | 22.369 | 5,991,228 | +960 | 0.45% | 134,020,199 |
| 2015-05-18 | 2015-05-14 | 22.119 | 5,990,268 | +640 | 0.45% | 132,501,532 |
| 2015-05-15 | 2015-05-13 | 21.932 | 5,989,628 | +640 | 0.45% | 131,364,601 |
| 2015-05-14 | 2015-05-12 | 22.276 | 5,988,988 | +320 | 0.45% | 133,408,765 |
| 2015-05-13 | 2015-05-11 | 22.963 | 5,988,668 | +32,969 | 0.45% | 137,517,816 |
| 2015-05-12 | 2015-05-08 | 22.338 | 5,955,699 | +320 | 0.45% | 133,039,368 |
| 2015-05-11 | 2015-05-07 | 20.776 | 5,955,379 | +960 | 0.45% | 123,729,267 |
| 2015-05-08 | 2015-05-06 | 22.119 | 5,954,419 | +640 | 0.45% | 131,708,571 |
| 2015-05-07 | 2015-05-05 | 23.713 | 5,953,779 | +960 | 0.45% | 141,180,877 |
| 2015-05-06 | 2015-05-04 | 24.119 | 5,952,819 | +320 | 0.45% | 143,575,841 |
| 2015-05-05 | 2015-04-30 | 24.244 | 5,952,499 | +320 | 0.45% | 144,311,999 |
| 2015-04-30 | 2015-04-28 | 26.087 | 5,952,179 | +2,881 | 0.45% | 155,275,826 |
| 2015-04-29 | 2015-04-27 | 25.619 | 5,949,298 | +1,921 | 0.45% | 152,412,633 |
| 2015-04-28 | 2015-04-24 | 23.838 | 5,947,377 | +640 | 0.45% | 141,772,304 |
| 2015-04-27 | 2015-04-23 | 24.306 | 5,946,737 | +1,920 | 0.45% | 144,543,883 |
| 2015-04-24 | 2015-04-22 | 24.056 | 5,944,817 | +1,281 | 0.45% | 143,011,382 |
| 2015-04-23 | 2015-04-21 | 23.119 | 5,943,536 | -357,530 | 0.45% | 137,409,895 |
| 2015-04-22 | 2015-04-20 | 24.838 | 6,301,066 | +4,801 | 0.47% | 156,502,957 |
| 2015-04-21 | 2015-04-17 | 25.775 | 6,296,265 | +3,521 | 0.47% | 162,284,984 |
| 2015-04-20 | 2015-04-16 | 25.431 | 6,292,744 | +3,521 | 0.47% | 160,031,641 |
| 2015-04-17 | 2015-04-15 | 26.150 | 6,289,223 | +44,811 | 0.47% | 164,461,346 |
| 2015-04-16 | 2015-04-14 | 26.087 | 6,244,412 | +6,722 | 0.47% | 162,899,374 |
| 2015-04-15 | 2015-04-13 | 26.118 | 6,237,690 | +4,161 | 0.47% | 162,918,895 |
| 2015-04-14 | 2015-04-10 | 23.400 | 6,233,529 | +7,682 | 0.47% | 145,867,047 |
| 2015-04-13 | 2015-04-09 | 23.588 | 6,225,847 | +1,280 | 0.47% | 146,854,340 |
| 2015-04-10 | 2015-04-08 | 22.526 | 6,224,567 | +640 | 0.47% | 140,212,199 |
| 2015-04-09 | 2015-04-02 | 20.089 | 6,223,927 | +641 | 0.47% | 125,030,755 |
| 2015-04-08 | 2015-04-01 | 19.620 | 6,223,286 | +1,600 | 0.47% | 122,101,442 |
| 2015-04-02 | 2015-03-31 | 18.089 | 6,221,686 | +640 | 0.47% | 112,545,476 |
| 2015-04-01 | 2015-03-30 | 18.839 | 6,221,046 | +320 | 0.47% | 117,198,516 |
| 2015-03-26 | 2015-03-24 | 15.965 | 6,220,726 | +640 | 0.47% | 99,312,374 |
| 2015-03-25 | 2015-03-23 | 15.902 | 6,220,086 | +320 | 0.47% | 98,913,498 |
| 2015-03-23 | 2015-03-19 | 15.809 | 6,219,766 | +321 | 0.47% | 98,325,452 |
| 2015-03-18 | 2015-03-16 | 14.450 | 6,219,445 | -38,410 | 0.47% | 89,867,934 |
| 2015-03-16 | 2015-03-12 | 14.278 | 6,257,855 | +320 | 0.47% | 89,347,640 |
| 2015-03-13 | 2015-03-11 | 14.200 | 6,257,535 | +320 | 0.47% | 88,854,323 |
| 2015-03-06 | 2015-03-04 | 14.528 | 6,257,215 | +320 | 0.47% | 90,902,415 |
| 2015-03-04 | 2015-03-02 | 14.715 | 6,256,895 | -960 | 0.47% | 92,070,640 |
| 2015-02-27 | 2015-02-25 | 14.215 | 6,257,855 | +532,557 | 0.47% | 88,956,622 |
| 2015-02-26 | 2015-02-24 | 14.387 | 5,725,298 | -320 | 0.43% | 82,370,010 |
| 2015-02-13 | 2015-02-11 | 13.465 | 5,725,618 | -320 | 0.43% | 77,097,630 |
| 2015-02-09 | 2015-02-05 | 13.356 | 5,725,938 | +320 | 0.43% | 76,475,821 |
| 2015-02-06 | 2015-02-04 | 13.668 | 5,725,618 | +320 | 0.43% | 78,260,356 |
| 2015-01-28 | 2015-01-26 | 14.699 | 5,725,298 | +320 | 0.43% | 84,158,719 |
| 2015-01-21 | 2015-01-19 | 14.153 | 5,724,978 | +320 | 0.43% | 81,023,950 |
| 2015-01-20 | 2015-01-16 | 15.434 | 5,724,658 | -3,201 | 0.43% | 88,352,305 |
| 2015-01-19 | 2015-01-15 | 15.371 | 5,727,859 | +2,561 | 0.43% | 88,043,807 |
| 2015-01-16 | 2015-01-14 | 15.152 | 5,725,298 | +4,161 | 0.43% | 86,752,345 |
| 2015-01-15 | 2015-01-13 | 15.184 | 5,721,137 | +640 | 0.43% | 86,868,037 |
| 2015-01-14 | 2015-01-12 | 15.106 | 5,720,497 | +3,201 | 0.43% | 86,411,517 |
| 2015-01-13 | 2015-01-09 | 15.168 | 5,717,296 | +960 | 0.43% | 86,720,406 |
| 2015-01-09 | 2015-01-07 | 15.199 | 5,716,336 | +320 | 0.43% | 86,884,435 |
| 2015-01-08 | 2015-01-06 | 15.777 | 5,716,016 | +960 | 0.43% | 90,183,317 |
| 2015-01-07 | 2015-01-05 | 15.840 | 5,715,056 | +320 | 0.43% | 90,525,272 |
| 2015-01-05 | 2014-12-31 | 15.434 | 5,714,736 | +321 | 0.43% | 88,199,173 |
| 2015-01-02 | 2014-12-29 | 15.715 | 5,714,415 | +3,520 | 0.43% | 89,800,996 |
| 2014-12-30 | 2014-12-24 | 14.528 | 5,710,895 | +641 | 0.43% | 82,965,688 |
| 2014-12-29 | 2014-12-22 | 16.121 | 5,710,254 | +960 | 0.43% | 92,054,817 |
| 2014-12-23 | 2014-12-19 | 15.840 | 5,709,294 | +1,280 | 0.43% | 90,434,003 |
| 2014-12-18 | 2014-12-16 | 14.746 | 5,708,014 | +320 | 0.43% | 84,172,149 |
| 2014-12-17 | 2014-12-15 | 14.746 | 5,707,694 | +320 | 0.43% | 84,167,431 |
| 2014-12-16 | 2014-12-12 | 14.746 | 5,707,374 | +640 | 0.43% | 84,162,712 |
| 2014-12-15 | 2014-12-11 | 14.746 | 5,706,734 | +321 | 0.43% | 84,153,274 |
| 2014-12-11 | 2014-12-09 | 14.746 | 5,706,413 | -3,201 | 0.43% | 84,148,541 |
| 2014-12-10 | 2014-12-08 | 14.746 | 5,709,614 | +320 | 0.43% | 84,195,744 |
| 2014-12-08 | 2014-12-04 | 14.075 | 5,709,294 | -320 | 0.43% | 80,356,052 |
| 2014-12-05 | 2014-12-03 | 14.200 | 5,709,614 | -1,281 | 0.43% | 81,074,079 |
| 2014-12-03 | 2014-12-01 | 13.387 | 5,710,895 | +321 | 0.43% | 76,453,327 |
| 2014-12-02 | 2014-11-28 | 13.918 | 5,710,574 | -961 | 0.43% | 79,482,014 |
| 2014-12-01 | 2014-11-27 | 13.684 | 5,711,535 | +320 | 0.43% | 78,157,083 |
| 2014-11-28 | 2014-11-26 | 13.825 | 5,711,215 | +320 | 0.43% | 78,955,643 |
| 2014-11-26 | 2014-11-24 | 13.715 | 5,710,895 | +321 | 0.43% | 78,326,746 |
| 2014-11-25 | 2014-11-21 | 13.059 | 5,710,574 | +640 | 0.43% | 74,575,717 |
| 2014-11-14 | 2014-11-12 | 12.809 | 5,709,934 | -320 | 0.43% | 73,140,232 |
| 2014-11-07 | 2014-11-05 | 12.934 | 5,710,254 | +320 | 0.43% | 73,857,934 |
| 2014-11-05 | 2014-11-03 | 12.591 | 5,709,934 | +320 | 0.43% | 71,891,497 |
| 2014-11-04 | 2014-10-31 | 12.716 | 5,709,614 | +320 | 0.43% | 72,600,991 |
| 2014-10-29 | 2014-10-27 | 11.778 | 5,709,294 | -320 | 0.43% | 67,245,797 |
| 2014-10-20 | 2014-10-16 | 11.544 | 5,709,614 | -320 | 0.43% | 65,911,710 |
| 2014-10-14 | 2014-10-10 | 11.232 | 5,709,934 | +320 | 0.43% | 64,131,496 |
| 2014-10-09 | 2014-10-07 | 11.107 | 5,709,614 | -1,601 | 0.43% | 63,414,379 |
| 2014-10-08 | 2014-10-06 | 11.044 | 5,711,215 | +320 | 0.43% | 63,075,299 |
| 2014-10-03 | 2014-09-29 | 11.013 | 5,710,895 | +321 | 0.43% | 62,893,344 |
| 2014-09-30 | 2014-09-26 | 11.091 | 5,710,574 | +320 | 0.43% | 63,335,836 |
| 2014-09-26 | 2014-09-24 | 11.403 | 5,710,254 | +960 | 0.43% | 65,116,295 |
| 2014-09-24 | 2014-09-22 | 11.122 | 5,709,294 | +320 | 0.43% | 63,500,010 |
| 2014-09-22 | 2014-09-18 | 11.482 | 5,708,974 | +320 | 0.43% | 65,547,601 |
| 2014-09-18 | 2014-09-16 | 11.700 | 5,708,654 | +106 | 0.43% | 66,792,382 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,708,548 | +320 | 0.43% | 65,988,578 |
| 2014-09-16 | 2014-09-12 | 11.591 | 5,708,228 | +2,561 | 0.43% | 66,163,217 |
| 2014-09-11 | 2014-09-08 | 11.747 | 5,705,667 | +640 | 0.43% | 67,024,820 |
| 2014-09-08 | 2014-09-04 | 11.763 | 5,705,027 | -640 | 0.43% | 67,106,421 |
| 2014-09-03 | 2014-09-01 | 11.560 | 5,705,667 | +640 | 0.43% | 65,955,275 |
| 2014-09-01 | 2014-08-28 | 11.544 | 5,705,027 | +640 | 0.43% | 65,858,758 |
| 2014-08-22 | 2014-08-20 | 12.325 | 5,704,387 | +6,402 | 0.43% | 70,306,808 |
| 2014-08-20 | 2014-08-18 | 12.309 | 5,697,985 | +960 | 0.43% | 70,138,894 |
| 2014-08-13 | 2014-08-11 | 12.184 | 5,697,025 | +1,601 | 0.43% | 69,415,127 |
| 2014-08-12 | 2014-08-08 | 11.841 | 5,695,424 | +320 | 0.43% | 67,438,307 |
| 2014-08-08 | 2014-08-06 | 11.950 | 5,695,104 | +640 | 0.43% | 68,057,264 |
| 2014-08-07 | 2014-08-05 | 11.903 | 5,694,464 | +320 | 0.43% | 67,782,755 |
| 2014-08-06 | 2014-08-04 | 11.966 | 5,694,144 | +320 | 0.43% | 68,134,741 |
| 2014-08-05 | 2014-08-01 | 11.403 | 5,693,824 | +320 | 0.43% | 64,928,937 |
| 2014-07-31 | 2014-07-29 | 11.825 | 5,693,504 | +320 | 0.43% | 67,326,634 |
| 2014-07-30 | 2014-07-28 | 11.888 | 5,693,184 | -960 | 0.43% | 67,678,585 |
| 2014-07-25 | 2014-07-23 | 11.653 | 5,694,144 | +320 | 0.43% | 66,355,766 |
| 2014-07-23 | 2014-07-21 | 11.294 | 5,693,824 | -320 | 0.43% | 64,306,331 |
| 2014-07-17 | 2014-07-15 | 11.867 | 5,694,144 | +124,955 | 0.43% | 67,571,747 |
| 2014-07-16 | 2014-07-14 | 11.883 | 5,569,189 | -313 | 0.43% | 66,177,870 |
| 2014-07-10 | 2014-07-08 | 11.739 | 5,569,502 | +626 | 0.43% | 65,381,005 |
| 2014-07-08 | 2014-07-04 | 11.148 | 5,568,876 | -939 | 0.43% | 62,082,738 |
| 2014-07-03 | 2014-06-30 | 10.893 | 5,569,815 | +3,130 | 0.43% | 60,669,866 |
| 2014-06-24 | 2014-06-20 | 10.797 | 5,566,685 | +6,575 | 0.43% | 60,102,319 |
| 2014-06-12 | 2014-06-10 | 10.988 | 5,560,110 | +313 | 0.43% | 61,096,975 |
| 2014-05-27 | 2014-05-23 | 10.653 | 5,559,797 | +10,644 | 0.43% | 59,228,762 |
| 2014-05-22 | 2014-05-20 | 10.509 | 5,549,153 | -3,444 | 0.43% | 58,317,713 |
| 2014-05-19 | 2014-05-15 | 10.957 | 5,552,597 | -313 | 0.43% | 60,837,052 |
| 2014-05-16 | 2014-05-14 | 10.988 | 5,552,910 | +626 | 0.43% | 61,017,859 |
| 2014-05-15 | 2014-05-13 | 10.925 | 5,552,284 | +313 | 0.43% | 60,656,265 |
| 2014-05-08 | 2014-05-05 | 10.877 | 5,551,971 | +313 | 0.43% | 60,386,824 |
| 2014-05-07 | 2014-05-02 | 10.988 | 5,551,658 | +1,878 | 0.43% | 61,004,101 |
| 2014-04-30 | 2014-04-28 | 10.302 | 5,549,780 | +6,575 | 0.43% | 57,171,998 |
| 2014-04-15 | 2014-04-11 | 11.244 | 5,543,205 | +313 | 0.43% | 62,327,756 |
| 2014-04-10 | 2014-04-08 | 11.643 | 5,542,892 | +313 | 0.43% | 64,537,455 |
| 2014-04-03 | 2014-04-01 | 10.541 | 5,542,579 | -5,322 | 0.43% | 58,425,672 |
| 2014-03-31 | 2014-03-27 | 10.461 | 5,547,901 | -1,252 | 0.43% | 58,038,729 |
| 2014-03-26 | 2014-03-24 | 10.477 | 5,549,153 | +313 | 0.43% | 58,140,455 |
| 2014-03-21 | 2014-03-19 | 9.567 | 5,548,840 | -29,741 | 0.43% | 53,085,622 |
| 2014-03-20 | 2014-03-18 | 9.647 | 5,578,581 | -6,261 | 0.43% | 53,815,648 |
| 2014-03-19 | 2014-03-17 | 9.631 | 5,584,842 | +29,427 | 0.43% | 53,786,848 |
| 2014-03-14 | 2014-03-12 | 8.992 | 5,555,415 | -5,948 | 0.43% | 49,954,290 |
| 2014-03-13 | 2014-03-11 | 9.232 | 5,561,363 | +626 | 0.43% | 51,340,131 |
| 2014-03-11 | 2014-03-07 | 9.743 | 5,560,737 | +627 | 0.43% | 54,176,392 |
| 2014-03-06 | 2014-03-04 | 10.222 | 5,560,110 | +62,611 | 0.43% | 56,834,396 |
| 2014-03-03 | 2014-02-27 | 10.493 | 5,497,499 | +626 | 0.42% | 57,687,062 |
| 2014-02-28 | 2014-02-26 | 10.382 | 5,496,873 | +30,992 | 0.42% | 57,065,937 |
| 2014-02-27 | 2014-02-25 | 10.238 | 5,465,881 | +314 | 0.42% | 55,958,503 |
| 2014-02-26 | 2014-02-24 | 10.573 | 5,465,567 | +242,801 | 0.42% | 57,788,457 |
| 2014-02-25 | 2014-02-21 | 10.797 | 5,222,766 | -19,723 | 0.40% | 56,389,099 |
| 2014-02-20 | 2014-02-18 | 11.132 | 5,242,489 | -7,513 | 0.40% | 58,360,391 |
| 2014-02-19 | 2014-02-17 | 11.036 | 5,250,002 | -626 | 0.40% | 57,940,923 |
| 2014-02-18 | 2014-02-14 | 10.845 | 5,250,628 | +313 | 0.40% | 56,941,501 |
| 2014-02-14 | 2014-02-12 | 10.829 | 5,250,315 | +18,783 | 0.40% | 56,854,251 |
| 2014-02-12 | 2014-02-10 | 10.477 | 5,231,532 | +20,036 | 0.40% | 54,812,627 |
| 2014-01-21 | 2014-01-17 | 10.861 | 5,211,496 | +626 | 0.40% | 56,600,362 |
| 2014-01-17 | 2014-01-15 | 10.877 | 5,210,870 | +313 | 0.40% | 56,676,789 |
| 2014-01-15 | 2014-01-13 | 11.132 | 5,210,557 | +313 | 0.40% | 58,004,918 |
| 2014-01-14 | 2014-01-10 | 10.861 | 5,210,244 | -626 | 0.40% | 56,586,765 |
| 2014-01-09 | 2014-01-07 | 11.228 | 5,210,870 | -10,644 | 0.40% | 58,507,758 |
| 2014-01-02 | 2013-12-27 | 12.474 | 5,221,514 | +939 | 0.40% | 65,132,143 |
| 2013-12-27 | 2013-12-20 | 12.618 | 5,220,575 | +313 | 0.40% | 65,870,858 |
| 2013-12-20 | 2013-12-18 | 12.889 | 5,220,262 | +313 | 0.40% | 67,284,298 |
| 2013-12-18 | 2013-12-16 | 12.809 | 5,219,949 | +37,880 | 0.40% | 66,863,409 |
| 2013-12-17 | 2013-12-13 | 13.081 | 5,182,069 | +1,878 | 0.40% | 67,785,216 |
| 2013-12-11 | 2013-12-09 | 13.831 | 5,180,191 | +1,253 | 0.40% | 71,649,234 |
| 2013-12-09 | 2013-12-05 | 13.783 | 5,178,938 | +313 | 0.40% | 71,383,756 |
| 2013-12-06 | 2013-12-04 | 13.768 | 5,178,625 | +313 | 0.40% | 71,296,731 |
| 2013-11-29 | 2013-11-27 | 13.847 | 5,178,312 | -313 | 0.40% | 71,705,951 |
| 2013-11-28 | 2013-11-26 | 13.799 | 5,178,625 | +313 | 0.40% | 71,462,153 |
| 2013-11-21 | 2013-11-19 | 14.279 | 5,178,312 | -939 | 0.40% | 73,939,008 |
| 2013-11-20 | 2013-11-18 | 13.959 | 5,179,251 | +313 | 0.40% | 72,298,000 |
| 2013-11-19 | 2013-11-15 | 13.576 | 5,178,938 | -1,253 | 0.40% | 70,308,451 |
| 2013-11-14 | 2013-11-12 | 13.528 | 5,180,191 | +313 | 0.40% | 70,077,254 |
| 2013-11-13 | 2013-11-11 | 13.528 | 5,179,878 | +314 | 0.40% | 70,073,019 |
| 2013-11-12 | 2013-11-08 | 13.256 | 5,179,564 | +313 | 0.40% | 68,662,433 |
| 2013-11-08 | 2013-11-06 | 13.624 | 5,179,251 | +626 | 0.40% | 70,560,862 |
| 2013-11-05 | 2013-11-01 | 13.416 | 5,178,625 | -3,131 | 0.40% | 69,477,093 |
| 2013-11-01 | 2013-10-30 | 13.448 | 5,181,756 | +313 | 0.40% | 69,684,621 |
| 2013-10-28 | 2013-10-24 | 13.384 | 5,181,443 | +2,818 | 0.40% | 69,349,388 |
| 2013-10-23 | 2013-10-21 | 13.193 | 5,178,625 | +313 | 0.40% | 68,319,142 |
| 2013-10-18 | 2013-10-16 | 13.145 | 5,178,312 | +313 | 0.40% | 68,066,895 |
| 2013-10-17 | 2013-10-15 | 13.512 | 5,177,999 | +939 | 0.40% | 69,964,900 |
| 2013-10-11 | 2013-10-09 | 12.841 | 5,177,060 | +313 | 0.40% | 66,479,407 |
| 2013-10-10 | 2013-10-08 | 13.017 | 5,176,747 | +313 | 0.40% | 67,384,877 |
| 2013-10-08 | 2013-10-04 | 12.729 | 5,176,434 | +313 | 0.40% | 65,892,638 |
| 2013-10-04 | 2013-10-02 | 12.937 | 5,176,121 | -626 | 0.40% | 66,963,374 |
| 2013-09-30 | 2013-09-26 | 13.049 | 5,176,747 | +313 | 0.40% | 67,550,238 |
| 2013-09-27 | 2013-09-25 | 12.937 | 5,176,434 | -626 | 0.40% | 66,967,423 |
| 2013-09-25 | 2013-09-23 | 13.592 | 5,177,060 | +313 | 0.40% | 70,365,641 |
| 2013-09-23 | 2013-09-18 | 13.240 | 5,176,747 | +70,751 | 0.40% | 68,542,408 |
| 2013-09-19 | 2013-09-17 | 13.544 | 5,105,996 | +313 | 0.39% | 69,155,100 |
| 2013-09-18 | 2013-09-16 | 13.576 | 5,105,683 | +313 | 0.39% | 69,313,952 |
| 2013-09-17 | 2013-09-13 | 13.352 | 5,105,370 | +313 | 0.39% | 68,168,131 |
| 2013-09-11 | 2013-09-09 | 13.304 | 5,105,057 | +313 | 0.39% | 67,919,345 |
| 2013-09-09 | 2013-09-05 | 12.969 | 5,104,744 | +313 | 0.39% | 66,203,033 |
| 2013-09-02 | 2013-08-29 | 11.995 | 5,104,431 | +313 | 0.39% | 61,225,898 |
| 2013-08-30 | 2013-08-28 | 12.043 | 5,104,118 | +313 | 0.39% | 61,466,706 |
| 2013-08-28 | 2013-08-26 | 12.426 | 5,103,805 | +313 | 0.39% | 63,419,317 |
| 2013-08-26 | 2013-08-22 | 12.346 | 5,103,492 | -313 | 0.39% | 63,007,873 |
| 2013-08-23 | 2013-08-21 | 12.618 | 5,103,805 | -626 | 0.39% | 64,397,507 |
| 2013-08-21 | 2013-08-19 | 12.474 | 5,104,431 | +313 | 0.39% | 63,671,673 |
| 2013-08-15 | 2013-08-12 | 12.761 | 5,104,118 | +313 | 0.39% | 65,135,144 |
| 2013-08-13 | 2013-08-09 | 12.618 | 5,103,805 | -1,565 | 0.39% | 64,397,507 |
| 2013-08-09 | 2013-08-07 | 12.634 | 5,105,370 | +313 | 0.39% | 64,498,794 |
| 2013-08-08 | 2013-08-06 | 12.793 | 5,105,057 | -939 | 0.39% | 65,310,198 |
| 2013-08-07 | 2013-08-05 | 13.161 | 5,105,996 | -1,879 | 0.39% | 67,197,880 |
| 2013-08-02 | 2013-07-31 | 12.602 | 5,107,875 | -313 | 0.39% | 64,367,279 |
| 2013-08-01 | 2013-07-30 | 12.442 | 5,108,188 | +313 | 0.39% | 63,555,365 |
| 2013-07-31 | 2013-07-29 | 12.362 | 5,107,875 | +313 | 0.39% | 63,143,567 |
| 2013-07-30 | 2013-07-26 | 12.857 | 5,107,562 | -313 | 0.39% | 65,668,549 |
| 2013-07-24 | 2013-07-22 | 11.611 | 5,107,875 | -25,044 | 0.39% | 59,309,268 |
| 2013-07-18 | 2013-07-16 | 11.484 | 5,132,919 | +939 | 0.39% | 58,944,215 |
| 2013-07-16 | 2013-07-12 | 11.084 | 5,131,980 | +25,045 | 0.39% | 56,884,287 |
| 2013-07-11 | 2013-07-09 | 9.821 | 5,106,935 | +116,808 | 0.39% | 50,156,243 |
| 2013-07-10 | 2013-07-08 | 9.903 | 4,990,127 | -33,962 | 0.39% | 49,416,777 |
| 2013-07-09 | 2013-07-05 | 10.197 | 5,024,089 | +306 | 0.40% | 51,230,915 |
| 2013-07-08 | 2013-07-04 | 10.115 | 5,023,783 | +306 | 0.40% | 50,817,315 |
| 2013-07-04 | 2013-07-02 | 10.720 | 5,023,477 | -2,754 | 0.40% | 53,851,580 |
| 2013-06-25 | 2013-06-21 | 10.900 | 5,026,231 | -918 | 0.40% | 54,784,597 |
| 2013-06-18 | 2013-06-14 | 11.292 | 5,027,149 | +306 | 0.40% | 56,766,223 |
| 2013-06-13 | 2013-06-10 | 11.815 | 5,026,843 | +612 | 0.40% | 59,391,434 |
| 2013-06-11 | 2013-06-07 | 11.848 | 5,026,231 | +306 | 0.40% | 59,548,475 |
| 2013-06-07 | 2013-06-05 | 12.125 | 5,025,925 | +306 | 0.40% | 60,941,074 |
| 2013-06-05 | 2013-06-03 | 12.305 | 5,025,619 | +612 | 0.40% | 61,840,748 |
| 2013-06-04 | 2013-05-31 | 12.616 | 5,025,007 | -612 | 0.40% | 63,393,418 |
| 2013-06-03 | 2013-05-30 | 12.518 | 5,025,619 | +306 | 0.40% | 62,908,384 |
| 2013-05-29 | 2013-05-27 | 12.583 | 5,025,313 | -918 | 0.40% | 63,233,037 |
| 2013-05-27 | 2013-05-23 | 12.877 | 5,026,231 | +306 | 0.40% | 64,723,033 |
| 2013-05-22 | 2013-05-20 | 13.237 | 5,025,925 | +306 | 0.40% | 66,525,970 |
| 2013-05-14 | 2013-05-10 | 13.563 | 5,025,619 | -306 | 0.40% | 68,164,437 |
| 2013-05-13 | 2013-05-09 | 13.531 | 5,025,925 | +612 | 0.40% | 68,004,325 |
| 2013-05-08 | 2013-05-06 | 13.040 | 5,025,313 | +306 | 0.40% | 65,532,420 |
| 2013-05-06 | 2013-05-02 | 12.730 | 5,025,007 | +918 | 0.40% | 63,968,229 |
| 2013-04-29 | 2013-04-25 | 12.518 | 5,024,089 | +306 | 0.40% | 62,889,232 |
| 2013-04-25 | 2013-04-23 | 11.782 | 5,023,783 | +3,059 | 0.40% | 59,191,089 |
| 2013-04-23 | 2013-04-19 | 11.929 | 5,020,724 | +918 | 0.40% | 59,893,460 |
| 2013-04-18 | 2013-04-16 | 11.259 | 5,019,806 | +612 | 0.40% | 56,519,245 |
| 2013-04-09 | 2013-04-05 | 10.932 | 5,019,194 | +306 | 0.40% | 54,871,938 |
| 2013-04-08 | 2013-04-03 | 11.357 | 5,018,888 | +306 | 0.40% | 57,001,004 |
| 2013-03-27 | 2013-03-25 | 11.749 | 5,018,582 | +918 | 0.39% | 58,965,789 |
| 2013-03-25 | 2013-03-21 | 11.782 | 5,017,664 | +24,478 | 0.39% | 59,118,994 |
| 2013-03-15 | 2013-03-13 | 11.929 | 4,993,186 | +306 | 0.39% | 59,564,953 |
| 2013-03-08 | 2013-03-06 | 13.400 | 4,992,880 | -612 | 0.39% | 66,904,477 |
| 2013-03-07 | 2013-03-05 | 13.220 | 4,993,492 | +306 | 0.39% | 66,015,068 |
| 2013-03-05 | 2013-03-01 | 13.400 | 4,993,186 | -306 | 0.39% | 66,908,577 |
| 2013-02-28 | 2013-02-26 | 12.746 | 4,993,492 | -612 | 0.39% | 63,648,644 |
| 2013-02-22 | 2013-02-20 | 13.629 | 4,994,104 | +306 | 0.39% | 68,063,430 |
| 2013-02-20 | 2013-02-18 | 13.514 | 4,993,798 | +612 | 0.39% | 67,488,018 |
| 2013-02-07 | 2013-02-05 | 13.776 | 4,993,186 | +306 | 0.39% | 68,785,281 |
| 2013-02-06 | 2013-02-04 | 13.351 | 4,992,880 | +306 | 0.39% | 66,659,704 |
| 2013-02-05 | 2013-02-01 | 13.580 | 4,992,574 | +306 | 0.39% | 67,797,820 |
| 2013-02-04 | 2013-01-31 | 13.694 | 4,992,268 | +612 | 0.39% | 68,364,731 |
| 2013-02-01 | 2013-01-30 | 13.792 | 4,991,656 | +306 | 0.39% | 68,845,775 |
| 2013-01-30 | 2013-01-28 | 13.482 | 4,991,350 | +611 | 0.39% | 67,291,804 |
| 2013-01-29 | 2013-01-25 | 13.335 | 4,990,739 | +306 | 0.39% | 66,549,564 |
| 2013-01-25 | 2013-01-23 | 13.498 | 4,990,433 | +6,120 | 0.39% | 67,360,992 |
| 2013-01-24 | 2013-01-22 | 13.923 | 4,984,313 | +1,224 | 0.39% | 69,396,105 |
| 2013-01-23 | 2013-01-21 | 14.380 | 4,983,089 | +306 | 0.39% | 71,659,127 |
| 2013-01-22 | 2013-01-18 | 14.805 | 4,982,783 | +306 | 0.39% | 73,771,798 |
| 2013-01-18 | 2013-01-16 | 15.214 | 4,982,477 | +4,283 | 0.39% | 75,802,788 |
| 2013-01-17 | 2013-01-15 | 15.361 | 4,978,194 | +306 | 0.39% | 76,469,785 |
| 2013-01-15 | 2013-01-11 | 15.034 | 4,977,888 | -612 | 0.39% | 74,838,167 |
| 2013-01-14 | 2013-01-10 | 15.099 | 4,978,500 | +306 | 0.39% | 75,172,792 |
| 2013-01-11 | 2013-01-09 | 15.296 | 4,978,194 | +306 | 0.39% | 76,144,381 |
| 2013-01-09 | 2013-01-07 | 14.985 | 4,977,888 | +612 | 0.39% | 74,594,130 |
| 2013-01-03 | 2012-12-31 | 14.397 | 4,977,276 | +306 | 0.39% | 71,656,869 |
| 2013-01-02 | 2012-12-27 | 14.626 | 4,976,970 | +1,530 | 0.39% | 72,791,095 |
| 2012-12-28 | 2012-12-24 | 14.299 | 4,975,440 | -22,030 | 0.39% | 71,142,602 |
| 2012-12-27 | 2012-12-20 | 14.707 | 4,997,470 | +25,702 | 0.39% | 73,499,249 |
| 2012-12-20 | 2012-12-18 | 14.495 | 4,971,768 | -23,866 | 0.39% | 72,065,046 |
| 2012-12-19 | 2012-12-17 | 14.086 | 4,995,634 | +1,224 | 0.39% | 70,370,085 |
| 2012-12-18 | 2012-12-14 | 14.086 | 4,994,410 | +23,866 | 0.39% | 70,352,843 |
| 2012-12-14 | 2012-12-12 | 14.250 | 4,970,544 | -1,224 | 0.39% | 70,828,917 |
| 2012-12-11 | 2012-12-07 | 14.805 | 4,971,768 | -306 | 0.39% | 73,608,717 |
| 2012-12-10 | 2012-12-06 | 14.822 | 4,972,074 | +18,358 | 0.39% | 73,694,498 |
| 2012-11-30 | 2012-11-28 | 13.367 | 4,953,716 | +5,201 | 0.39% | 66,217,778 |
| 2012-11-26 | 2012-11-22 | 13.580 | 4,948,515 | -611 | 0.39% | 67,199,511 |
| 2012-11-23 | 2012-11-21 | 13.351 | 4,949,126 | -612 | 0.39% | 66,075,546 |
| 2012-11-22 | 2012-11-20 | 13.661 | 4,949,738 | +306 | 0.39% | 67,620,548 |
| 2012-11-21 | 2012-11-19 | 13.809 | 4,949,432 | +306 | 0.39% | 68,344,295 |
| 2012-11-20 | 2012-11-16 | 13.596 | 4,949,126 | +305 | 0.39% | 67,288,684 |
| 2012-11-19 | 2012-11-15 | 13.367 | 4,948,821 | -611 | 0.39% | 66,152,345 |
| 2012-11-16 | 2012-11-14 | 13.645 | 4,949,432 | +5,507 | 0.39% | 67,535,487 |
| 2012-11-15 | 2012-11-13 | 13.465 | 4,943,925 | -918 | 0.39% | 66,571,644 |
| 2012-11-14 | 2012-11-12 | 14.315 | 4,944,843 | -612 | 0.39% | 70,785,908 |
| 2012-11-13 | 2012-11-09 | 13.629 | 4,945,455 | -306 | 0.39% | 67,400,404 |
| 2012-11-05 | 2012-11-01 | 12.942 | 4,945,761 | +612 | 0.39% | 64,010,100 |
| 2012-10-31 | 2012-10-29 | 11.864 | 4,945,149 | -612 | 0.39% | 58,668,664 |
| 2012-10-29 | 2012-10-25 | 11.848 | 4,945,761 | +306 | 0.39% | 58,595,104 |
| 2012-10-24 | 2012-10-19 | 11.995 | 4,945,455 | -1,224 | 0.39% | 59,318,821 |
| 2012-10-19 | 2012-10-17 | 12.223 | 4,946,679 | -3,671 | 0.39% | 60,465,204 |
| 2012-10-16 | 2012-10-12 | 12.240 | 4,950,350 | +306 | 0.39% | 60,590,972 |
| 2012-10-15 | 2012-10-11 | 12.027 | 4,950,044 | -1,224 | 0.39% | 59,535,646 |
| 2012-10-09 | 2012-10-05 | 11.276 | 4,951,268 | +306 | 0.39% | 55,828,469 |
| 2012-10-08 | 2012-10-04 | 11.194 | 4,950,962 | -612 | 0.39% | 55,420,490 |
| 2012-10-05 | 2012-10-03 | 11.129 | 4,951,574 | +306 | 0.39% | 55,103,677 |
| 2012-10-04 | 2012-09-28 | 11.341 | 4,951,268 | -2,448 | 0.39% | 56,152,113 |
| 2012-10-03 | 2012-09-27 | 10.883 | 4,953,716 | -8,873 | 0.39% | 53,913,252 |
| 2012-09-28 | 2012-09-26 | 10.508 | 4,962,589 | -1,224 | 0.39% | 52,144,617 |
| 2012-09-27 | 2012-09-25 | 10.720 | 4,963,813 | -306 | 0.39% | 53,211,984 |
| 2012-09-26 | 2012-09-24 | 10.916 | 4,964,119 | +306 | 0.39% | 54,188,714 |
| 2012-09-19 | 2012-09-17 | 11.406 | 4,963,813 | -612 | 0.39% | 56,618,848 |
| 2012-09-17 | 2012-09-13 | 11.276 | 4,964,425 | +612 | 0.39% | 55,976,822 |
| 2012-09-12 | 2012-09-10 | 11.178 | 4,963,813 | -6,731 | 0.39% | 55,483,227 |
| 2012-09-11 | 2012-09-07 | 10.883 | 4,970,544 | -306 | 0.39% | 54,096,398 |
| 2012-09-04 | 2012-08-31 | 9.576 | 4,970,850 | +612 | 0.39% | 47,601,262 |
| 2012-09-03 | 2012-08-30 | 9.396 | 4,970,238 | -39,471 | 0.39% | 46,701,973 |
| 2012-08-31 | 2012-08-29 | 9.772 | 5,009,709 | -56,536 | 0.39% | 48,955,769 |
| 2012-08-29 | 2012-08-27 | 10.001 | 5,066,245 | -3,059 | 0.40% | 50,667,305 |
| 2012-08-28 | 2012-08-24 | 10.164 | 5,069,304 | +306 | 0.40% | 51,526,295 |
| 2012-08-22 | 2012-08-20 | 10.785 | 5,068,998 | +65,258 | 0.40% | 54,670,904 |
| 2012-08-16 | 2012-08-14 | 10.638 | 5,003,740 | -306 | 0.39% | 53,231,159 |
| 2012-08-14 | 2012-08-10 | 10.687 | 5,004,046 | +42,836 | 0.39% | 53,479,734 |
| 2012-08-13 | 2012-08-09 | 10.360 | 4,961,210 | -6,119 | 0.39% | 51,400,467 |
| 2012-08-10 | 2012-08-08 | 10.524 | 4,967,329 | +306 | 0.39% | 52,275,596 |
| 2012-08-08 | 2012-08-06 | 11.227 | 4,967,023 | +306 | 0.39% | 55,762,611 |
| 2012-07-31 | 2012-07-27 | 11.030 | 4,966,717 | -306 | 0.39% | 54,785,217 |
| 2012-07-30 | 2012-07-26 | 11.357 | 4,967,023 | -306 | 0.39% | 56,411,958 |
| 2012-07-24 | 2012-07-20 | 11.406 | 4,967,329 | -24,391 | 0.39% | 56,658,953 |
| 2012-07-20 | 2012-07-18 | 11.137 | 4,991,720 | +612 | 0.39% | 55,593,114 |
| 2012-07-19 | 2012-07-17 | 11.187 | 4,991,108 | +92,013 | 0.39% | 55,835,564 |
| 2012-07-17 | 2012-07-13 | 10.937 | 4,899,095 | +300 | 0.39% | 53,582,861 |
| 2012-07-11 | 2012-07-09 | 10.504 | 4,898,795 | -901 | 0.39% | 51,459,231 |
| 2012-06-26 | 2012-06-22 | 10.604 | 4,899,696 | +601 | 0.39% | 51,958,097 |
| 2012-06-25 | 2012-06-21 | 10.821 | 4,899,095 | +300 | 0.39% | 53,011,963 |
| 2012-06-18 | 2012-06-14 | 9.839 | 4,898,795 | +300 | 0.39% | 48,197,156 |
| 2012-06-06 | 2012-06-04 | 9.256 | 4,898,495 | +301 | 0.39% | 45,340,064 |
| 2012-06-05 | 2012-06-01 | 9.755 | 4,898,194 | -27,397 | 0.39% | 47,783,534 |
| 2012-05-24 | 2012-05-22 | 10.455 | 4,925,591 | +300 | 0.39% | 51,494,715 |
| 2012-05-11 | 2012-05-09 | 9.156 | 4,925,291 | +300 | 0.39% | 45,096,128 |
| 2012-05-09 | 2012-05-07 | 9.539 | 4,924,991 | -901 | 0.39% | 46,979,104 |
| 2012-05-08 | 2012-05-04 | 9.855 | 4,925,892 | +301 | 0.39% | 48,545,755 |
| 2012-05-07 | 2012-05-03 | 10.122 | 4,925,591 | +300 | 0.39% | 49,854,756 |
| 2012-05-04 | 2012-05-02 | 10.455 | 4,925,291 | -2,102 | 0.39% | 51,491,579 |
| 2012-04-30 | 2012-04-26 | 10.038 | 4,927,393 | +300 | 0.40% | 49,462,855 |
| 2012-04-26 | 2012-04-24 | 9.456 | 4,927,093 | +300 | 0.40% | 46,589,040 |
| 2012-04-24 | 2012-04-20 | 9.655 | 4,926,793 | -6,908 | 0.40% | 47,570,419 |
| 2012-04-20 | 2012-04-18 | 9.889 | 4,933,701 | -300 | 0.40% | 48,786,980 |
| 2012-04-19 | 2012-04-17 | 9.556 | 4,934,001 | +601 | 0.40% | 47,147,188 |
| 2012-04-18 | 2012-04-16 | 9.622 | 4,933,400 | +300 | 0.40% | 47,469,957 |
| 2012-04-17 | 2012-04-13 | 9.422 | 4,933,100 | -300 | 0.40% | 46,481,595 |
| 2012-04-13 | 2012-04-11 | 9.040 | 4,933,400 | +300 | 0.40% | 44,595,478 |
| 2012-04-12 | 2012-04-10 | 9.323 | 4,933,100 | +60,070 | 0.40% | 45,988,857 |
| 2012-04-10 | 2012-04-03 | 9.439 | 4,873,030 | +300 | 0.39% | 45,996,715 |
| 2012-04-03 | 2012-03-30 | 8.041 | 4,872,730 | -300 | 0.39% | 39,179,974 |
| 2012-04-02 | 2012-03-29 | 8.324 | 4,873,030 | +300 | 0.39% | 40,561,477 |
| 2012-03-28 | 2012-03-26 | 8.307 | 4,872,730 | +601 | 0.39% | 40,477,862 |
| 2012-03-27 | 2012-03-23 | 8.424 | 4,872,129 | -601 | 0.39% | 41,040,625 |
| 2012-03-22 | 2012-03-20 | 8.324 | 4,872,730 | -300 | 0.39% | 40,558,980 |
| 2012-03-21 | 2012-03-19 | 8.440 | 4,873,030 | -3,605 | 0.39% | 41,129,337 |
| 2012-03-12 | 2012-03-08 | 9.589 | 4,876,635 | +58,568 | 0.39% | 46,761,389 |
| 2012-03-07 | 2012-03-05 | 9.622 | 4,818,067 | -300 | 0.39% | 46,360,204 |
| 2012-03-06 | 2012-03-02 | 9.839 | 4,818,367 | -300 | 0.39% | 47,405,860 |
| 2012-03-05 | 2012-03-01 | 9.839 | 4,818,667 | +5,706 | 0.39% | 47,408,811 |
| 2012-03-02 | 2012-02-29 | 10.155 | 4,812,961 | -1,201 | 0.39% | 48,875,009 |
| 2012-02-29 | 2012-02-27 | 9.938 | 4,814,162 | -601 | 0.39% | 47,845,346 |
| 2012-02-22 | 2012-02-20 | 10.105 | 4,814,763 | +1,802 | 0.39% | 48,652,849 |
| 2012-02-17 | 2012-02-15 | 9.938 | 4,812,961 | +301 | 0.39% | 47,833,410 |
| 2012-02-16 | 2012-02-14 | 9.323 | 4,812,660 | -301 | 0.39% | 44,866,054 |
| 2012-02-15 | 2012-02-13 | 9.539 | 4,812,961 | +1,202 | 0.39% | 45,910,459 |
| 2012-02-14 | 2012-02-10 | 9.622 | 4,811,759 | +1,802 | 0.39% | 46,299,508 |
| 2012-02-13 | 2012-02-09 | 10.122 | 4,809,957 | +1,802 | 0.39% | 48,684,357 |
| 2012-02-10 | 2012-02-08 | 10.122 | 4,808,155 | +57,066 | 0.39% | 48,666,118 |
| 2012-02-08 | 2012-02-06 | 9.822 | 4,751,089 | -300 | 0.38% | 46,664,847 |
| 2012-02-07 | 2012-02-03 | 9.705 | 4,751,389 | +3,304 | 0.38% | 46,114,108 |
| 2012-02-01 | 2012-01-30 | 8.190 | 4,748,085 | +6,307 | 0.38% | 38,889,133 |
| 2012-01-30 | 2012-01-26 | 8.457 | 4,741,778 | -10,020,001 | 0.38% | 40,100,482 |
| 2012-01-27 | 2012-01-20 | 8.190 | 14,761,779 | +6,307 | 1.18% | 120,906,172 |
| 2012-01-26 | 2012-01-19 | 8.141 | 14,755,472 | -600 | 1.18% | 120,117,597 |
| 2012-01-20 | 2012-01-18 | 7.774 | 14,756,072 | +1,201 | 1.18% | 114,718,198 |
| 2012-01-19 | 2012-01-17 | 7.874 | 14,754,871 | -82,725 | 1.18% | 116,182,636 |
| 2012-01-18 | 2012-01-16 | 7.624 | 14,837,596 | +9,011 | 1.19% | 113,128,932 |
| 2012-01-17 | 2012-01-13 | 7.708 | 14,828,585 | -601 | 1.19% | 114,294,510 |
| 2012-01-11 | 2012-01-09 | 7.125 | 14,829,186 | +48,356 | 1.19% | 105,658,819 |
| 2012-01-10 | 2012-01-06 | 6.925 | 14,780,830 | -5,106 | 1.19% | 102,361,542 |
| 2012-01-06 | 2012-01-04 | 7.058 | 14,785,936 | -36,042 | 1.19% | 104,366,074 |
| 2012-01-05 | 2012-01-03 | 7.258 | 14,821,978 | +8,410 | 1.19% | 107,581,432 |
| 2012-01-04 | 2011-12-30 | 7.125 | 14,813,568 | -901 | 1.19% | 105,547,539 |
| 2011-12-29 | 2011-12-23 | 7.441 | 14,814,469 | +55,150 | 1.19% | 110,239,766 |
| 2011-12-28 | 2011-12-22 | 7.458 | 14,759,319 | -300 | 1.18% | 110,075,078 |
| 2011-12-23 | 2011-12-21 | 7.558 | 14,759,619 | -301 | 1.18% | 111,551,565 |
| 2011-12-22 | 2011-12-20 | 7.242 | 14,759,920 | +1,502 | 1.18% | 106,885,287 |
| 2011-12-21 | 2011-12-19 | 7.208 | 14,758,418 | +2,403 | 1.18% | 106,383,034 |
| 2011-12-20 | 2011-12-16 | 7.441 | 14,756,015 | -1,202 | 1.18% | 109,804,788 |
| 2011-12-19 | 2011-12-15 | 7.058 | 14,757,217 | -86,028 | 1.18% | 104,163,362 |
| 2011-12-16 | 2011-12-14 | 7.408 | 14,843,245 | +112,102 | 1.19% | 109,959,697 |
| 2011-12-15 | 2011-12-13 | 7.525 | 14,731,143 | +65,879 | 1.18% | 110,845,878 |
| 2011-12-14 | 2011-12-12 | 7.608 | 14,665,264 | -1,802 | 1.18% | 111,570,853 |
| 2011-12-13 | 2011-12-09 | 7.658 | 14,667,066 | -901 | 1.18% | 112,317,065 |
| 2011-12-12 | 2011-12-08 | 7.874 | 14,667,967 | +66,077 | 1.18% | 115,498,338 |
| 2011-12-09 | 2011-12-07 | 8.124 | 14,601,890 | +1,201 | 1.17% | 118,624,273 |
| 2011-12-08 | 2011-12-06 | 7.608 | 14,600,689 | -601 | 1.17% | 111,079,577 |
| 2011-12-07 | 2011-12-05 | 7.924 | 14,601,290 | +6,608 | 1.17% | 115,702,528 |
| 2011-12-06 | 2011-12-02 | 7.941 | 14,594,682 | -308,157 | 1.17% | 115,893,128 |
| 2011-12-05 | 2011-12-01 | 8.057 | 14,902,839 | -1,202 | 1.19% | 120,076,782 |
| 2011-12-02 | 2011-11-30 | 6.992 | 14,904,041 | +2,403 | 1.19% | 104,207,264 |
| 2011-12-01 | 2011-11-29 | 7.058 | 14,901,638 | +57,132 | 1.19% | 105,182,753 |
| 2011-11-29 | 2011-11-25 | 6.726 | 14,844,506 | +301 | 1.19% | 99,837,060 |
| 2011-11-28 | 2011-11-24 | 7.242 | 14,844,205 | -901 | 1.19% | 107,495,645 |
| 2011-11-25 | 2011-11-23 | 7.341 | 14,845,106 | +79,564 | 1.19% | 108,984,958 |
| 2011-11-24 | 2011-11-22 | 7.658 | 14,765,542 | -300 | 1.18% | 113,071,172 |
| 2011-11-23 | 2011-11-21 | 7.641 | 14,765,842 | -72,680 | 1.18% | 112,827,657 |
| 2011-11-21 | 2011-11-17 | 8.340 | 14,838,522 | +119,347 | 1.19% | 123,757,931 |
| 2011-11-17 | 2011-11-15 | 8.723 | 14,719,175 | +38,445 | 1.18% | 128,398,345 |
| 2011-11-16 | 2011-11-14 | 9.023 | 14,680,730 | +300 | 1.18% | 132,462,091 |
| 2011-11-14 | 2011-11-10 | 7.791 | 14,680,430 | +1,502 | 1.18% | 114,374,524 |
| 2011-11-11 | 2011-11-09 | 8.224 | 14,678,928 | -4,205 | 1.18% | 120,716,312 |
| 2011-11-10 | 2011-11-08 | 8.224 | 14,683,133 | +63,073 | 1.18% | 120,750,893 |
| 2011-11-09 | 2011-11-07 | 8.424 | 14,620,060 | +113,664 | 1.17% | 123,152,814 |
| 2011-11-07 | 2011-11-03 | 9.123 | 14,506,396 | -113,664 | 1.16% | 132,338,058 |
| 2011-11-02 | 2011-10-31 | 7.824 | 14,620,060 | -85,248 | 1.17% | 114,390,954 |
| 2011-11-01 | 2011-10-28 | 8.856 | 14,705,308 | -170,496 | 1.18% | 130,235,813 |
| 2011-10-31 | 2011-10-27 | 8.573 | 14,875,804 | -901 | 1.19% | 127,535,869 |
| 2011-10-27 | 2011-10-25 | 7.025 | 14,876,705 | -901 | 1.19% | 104,511,449 |
| 2011-10-25 | 2011-10-21 | 6.393 | 14,877,606 | -601 | 1.19% | 95,106,226 |
| 2011-10-24 | 2011-10-20 | 6.443 | 14,878,207 | +3,004 | 1.19% | 95,853,115 |
| 2011-10-18 | 2011-10-14 | 7.425 | 14,875,203 | -88,552 | 1.19% | 110,444,077 |
| 2011-10-17 | 2011-10-13 | 7.042 | 14,963,755 | -300 | 1.20% | 105,372,097 |
| 2011-10-14 | 2011-10-12 | 6.176 | 14,964,055 | -85,248 | 1.20% | 92,420,406 |
| 2011-10-13 | 2011-10-11 | 6.010 | 15,049,303 | -85,248 | 1.21% | 90,441,604 |
| 2011-10-12 | 2011-10-10 | 5.843 | 15,134,551 | -111,027 | 1.21% | 88,434,419 |
| 2011-10-11 | 2011-10-07 | 5.860 | 15,245,578 | +10,212 | 1.22% | 89,336,972 |
| 2011-10-10 | 2011-10-06 | 5.810 | 15,235,366 | +300 | 1.22% | 88,516,246 |
| 2011-10-07 | 2011-10-04 | 5.360 | 15,235,066 | -284,159 | 1.22% | 81,666,676 |
| 2011-10-06 | 2011-10-03 | 5.544 | 15,519,225 | -85,248 | 1.24% | 86,031,785 |
| 2011-10-04 | 2011-09-30 | 5.510 | 15,604,473 | +2,102 | 1.25% | 85,984,816 |
| 2011-10-03 | 2011-09-28 | 5.793 | 15,602,371 | -142,079 | 1.25% | 90,388,778 |
| 2011-09-27 | 2011-09-23 | 5.527 | 15,744,450 | +56,832 | 1.26% | 87,018,230 |
| 2011-09-26 | 2011-09-22 | 5.360 | 15,687,618 | +58,333 | 1.26% | 84,092,555 |
| 2011-09-21 | 2011-09-19 | 5.544 | 15,629,285 | +59,235 | 1.25% | 86,641,909 |
| 2011-09-16 | 2011-09-14 | 5.760 | 15,570,050 | +57,132 | 1.25% | 89,683,134 |
| 2011-09-15 | 2011-09-12 | 5.860 | 15,512,918 | +170,496 | 1.24% | 90,903,547 |
| 2011-09-14 | 2011-09-09 | 6.060 | 15,342,422 | -901 | 1.23% | 92,969,389 |
| 2011-09-12 | 2011-09-08 | 6.126 | 15,343,323 | +69,080 | 1.23% | 93,996,550 |
| 2011-09-08 | 2011-09-06 | 6.076 | 15,274,243 | -85,248 | 1.22% | 92,810,525 |
| 2011-09-07 | 2011-09-05 | 6.093 | 15,359,491 | +3,304 | 1.23% | 93,584,210 |
| 2011-09-06 | 2011-09-02 | 6.343 | 15,356,187 | -234,872 | 1.23% | 97,398,672 |
| 2011-09-05 | 2011-09-01 | 6.609 | 15,591,059 | -92,156 | 1.25% | 103,041,172 |
| 2011-09-02 | 2011-08-31 | 6.892 | 15,683,215 | -86,750 | 1.26% | 108,088,653 |
| 2011-09-01 | 2011-08-30 | 6.809 | 15,769,965 | +173,800 | 1.26% | 107,373,895 |
| 2011-08-31 | 2011-08-29 | 6.659 | 15,596,165 | +600 | 1.25% | 103,853,821 |
| 2011-08-30 | 2011-08-26 | 6.443 | 15,595,565 | +58,634 | 1.25% | 100,474,707 |
| 2011-08-26 | 2011-08-24 | 6.010 | 15,536,931 | +84,250 | 1.25% | 93,372,096 |
| 2011-08-24 | 2011-08-22 | 6.076 | 15,452,681 | +69,340 | 1.24% | 93,894,763 |
| 2011-08-23 | 2011-08-19 | 5.993 | 15,383,341 | -115,166 | 1.23% | 92,192,976 |
| 2011-08-22 | 2011-08-18 | 6.326 | 15,498,507 | +1,202 | 1.24% | 98,043,347 |
| 2011-08-19 | 2011-08-17 | 6.343 | 15,497,305 | -87,651 | 1.24% | 98,293,732 |
| 2011-08-18 | 2011-08-16 | 6.110 | 15,584,956 | +174,100 | 1.25% | 95,217,399 |
| 2011-08-17 | 2011-08-15 | 5.877 | 15,410,856 | +301 | 1.24% | 90,562,027 |
| 2011-08-16 | 2011-08-12 | 5.810 | 15,410,555 | -601 | 1.24% | 89,534,080 |
| 2011-08-15 | 2011-08-11 | 5.677 | 15,411,156 | -84,047 | 1.24% | 87,485,135 |
| 2011-08-12 | 2011-08-10 | 5.993 | 15,495,203 | +179,206 | 1.24% | 92,863,370 |
| 2011-08-11 | 2011-08-09 | 6.010 | 15,315,997 | +8,710 | 1.23% | 92,044,352 |
| 2011-08-10 | 2011-08-08 | 6.559 | 15,307,287 | +63,674 | 1.23% | 100,401,249 |
| 2011-08-09 | 2011-08-05 | 6.925 | 15,243,613 | +172,899 | 1.22% | 105,566,449 |
| 2011-08-05 | 2011-08-03 | 7.591 | 15,070,714 | +6,908 | 1.21% | 114,404,561 |
| 2011-08-04 | 2011-08-02 | 7.824 | 15,063,806 | +300 | 1.21% | 117,862,932 |
| 2011-08-02 | 2011-07-29 | 7.957 | 15,063,506 | -171,697 | 1.21% | 119,866,722 |
| 2011-08-01 | 2011-07-28 | 8.157 | 15,235,203 | +3,304 | 1.22% | 124,276,494 |
| 2011-07-29 | 2011-07-27 | 8.623 | 15,231,899 | +522,900 | 1.22% | 131,349,517 |
| 2011-07-28 | 2011-07-26 | 8.640 | 14,708,999 | -174,400 | 1.18% | 127,085,249 |
| 2011-07-27 | 2011-07-25 | 9.089 | 14,883,399 | +3,604 | 1.19% | 135,281,820 |
| 2011-07-22 | 2011-07-20 | 9.705 | 14,879,795 | +58,034 | 1.19% | 144,414,291 |
| 2011-07-21 | 2011-07-19 | 9.506 | 14,821,761 | +175,902 | 1.19% | 140,890,134 |
| 2011-07-20 | 2011-07-18 | 9.689 | 14,645,859 | +5,105 | 1.17% | 141,900,035 |
| 2011-07-19 | 2011-07-15 | 9.889 | 14,640,754 | -1,802 | 1.17% | 144,775,328 |
| 2011-07-18 | 2011-07-14 | 9.955 | 14,642,556 | +2,103 | 1.17% | 145,768,185 |
| 2011-07-15 | 2011-07-13 | 10.005 | 14,640,453 | +104,460 | 1.17% | 146,478,423 |
| 2011-07-14 | 2011-07-12 | 9.955 | 14,535,993 | +55,030 | 1.17% | 144,707,339 |
| 2011-07-13 | 2011-07-11 | 10.471 | 14,480,963 | +2,402 | 1.16% | 151,632,661 |
| 2011-07-12 | 2011-07-08 | 10.754 | 14,478,561 | +32,438 | 1.16% | 155,705,010 |
| 2011-07-11 | 2011-07-07 | 10.621 | 14,446,123 | -601 | 1.16% | 153,432,251 |
| 2011-07-08 | 2011-07-06 | 10.789 | 14,446,724 | -203,116 | 1.16% | 155,861,530 |
| 2011-07-07 | 2011-07-05 | 11.108 | 14,649,840 | +137,313 | 1.17% | 162,730,467 |
| 2011-07-05 | 2011-06-30 | 10.940 | 14,512,527 | +57,490 | 1.17% | 158,766,386 |
| 2011-07-04 | 2011-06-29 | 10.856 | 14,455,037 | -20,530 | 1.17% | 156,922,875 |
| 2011-06-30 | 2011-06-28 | 10.772 | 14,475,567 | -259,238 | 1.17% | 155,929,449 |
| 2011-06-29 | 2011-06-27 | 10.890 | 14,734,805 | +2,381 | 1.19% | 160,455,249 |
| 2011-06-27 | 2011-06-23 | 10.385 | 14,732,424 | +103,100 | 1.19% | 153,002,038 |
| 2011-06-23 | 2011-06-21 | 10.890 | 14,629,324 | +297 | 1.18% | 159,306,610 |
| 2011-06-22 | 2011-06-20 | 10.705 | 14,629,027 | +288,042 | 1.18% | 156,599,152 |
| 2011-06-21 | 2011-06-17 | 10.940 | 14,340,985 | -7,141 | 1.16% | 156,889,725 |
| 2011-06-20 | 2011-06-16 | 10.839 | 14,348,126 | +595 | 1.16% | 155,521,139 |
| 2011-06-17 | 2011-06-15 | 11.125 | 14,347,531 | +230,136 | 1.16% | 159,613,526 |
| 2011-06-16 | 2011-06-14 | 11.226 | 14,117,395 | +57,609 | 1.14% | 158,476,751 |
| 2011-06-15 | 2011-06-13 | 11.158 | 14,059,786 | +2,380 | 1.14% | 156,884,963 |
| 2011-06-13 | 2011-06-09 | 11.343 | 14,057,406 | +63,964 | 1.14% | 159,456,964 |
| 2011-06-10 | 2011-06-08 | 11.562 | 13,993,442 | +29,754 | 1.13% | 161,788,453 |
| 2011-06-09 | 2011-06-07 | 11.646 | 13,963,688 | +297 | 1.13% | 162,617,733 |
| 2011-06-08 | 2011-06-03 | 11.427 | 13,963,391 | -53,556 | 1.13% | 159,563,790 |
| 2011-06-07 | 2011-06-02 | 11.730 | 14,016,947 | +298 | 1.13% | 164,415,738 |
| 2011-06-03 | 2011-06-01 | 11.881 | 14,016,649 | +58,536 | 1.13% | 166,532,171 |
| 2011-06-01 | 2011-05-30 | 11.595 | 13,958,113 | +57,347 | 1.13% | 161,849,116 |
| 2011-05-30 | 2011-05-26 | 11.545 | 13,900,766 | +297 | 1.13% | 160,483,357 |
| 2011-05-27 | 2011-05-25 | 11.612 | 13,900,469 | +2,083 | 1.13% | 161,414,309 |
| 2011-05-26 | 2011-05-24 | 11.461 | 13,898,386 | -595 | 1.12% | 159,288,079 |
| 2011-05-25 | 2011-05-23 | 11.259 | 13,898,981 | +3,571 | 1.12% | 156,492,056 |
| 2011-05-24 | 2011-05-20 | 11.478 | 13,895,410 | -298 | 1.12% | 159,487,482 |
| 2011-05-18 | 2011-05-16 | 11.410 | 13,895,708 | +595 | 1.12% | 158,556,841 |
| 2011-05-17 | 2011-05-13 | 11.747 | 13,895,113 | +2,083 | 1.12% | 163,220,156 |
| 2011-05-16 | 2011-05-12 | 11.730 | 13,893,030 | +892 | 1.12% | 162,962,218 |
| 2011-05-11 | 2011-05-06 | 11.394 | 13,892,138 | +173,825 | 1.12% | 158,282,650 |
| 2011-05-09 | 2011-05-05 | 11.175 | 13,718,313 | -595 | 1.11% | 153,305,199 |
| 2011-05-06 | 2011-05-04 | 11.326 | 13,718,908 | -97,890 | 1.11% | 155,386,746 |
| 2011-05-05 | 2011-05-03 | 11.444 | 13,816,798 | +263,713 | 1.12% | 158,120,818 |
| 2011-05-04 | 2011-04-29 | 11.528 | 13,553,085 | +297 | 1.10% | 156,241,647 |
| 2011-05-03 | 2011-04-28 | 11.713 | 13,552,788 | +893 | 1.10% | 158,743,501 |
| 2011-04-28 | 2011-04-26 | 11.495 | 13,551,895 | +297 | 1.10% | 155,772,454 |
| 2011-04-27 | 2011-04-21 | 11.814 | 13,551,598 | -892 | 1.10% | 160,095,958 |
| 2011-04-26 | 2011-04-20 | 11.931 | 13,552,490 | -75,324 | 1.10% | 161,700,728 |
| 2011-04-21 | 2011-04-19 | 11.814 | 13,627,814 | +297 | 1.10% | 160,996,359 |
| 2011-04-20 | 2011-04-18 | 11.965 | 13,627,517 | +1,488 | 1.10% | 163,053,925 |
| 2011-04-19 | 2011-04-15 | 12.083 | 13,626,029 | -1,190 | 1.10% | 164,639,004 |
| 2011-04-18 | 2011-04-14 | 12.133 | 13,627,219 | +892 | 1.10% | 165,340,392 |
| 2011-04-15 | 2011-04-13 | 11.931 | 13,626,327 | -184,223 | 1.10% | 162,581,710 |
| 2011-04-14 | 2011-04-12 | 12.015 | 13,810,550 | -5,653 | 1.12% | 165,940,176 |
| 2011-04-13 | 2011-04-11 | 12.251 | 13,816,203 | -118,716 | 1.12% | 169,258,608 |
| 2011-04-12 | 2011-04-08 | 12.116 | 13,934,919 | +20,828 | 1.13% | 168,839,573 |
| 2011-04-11 | 2011-04-07 | 12.452 | 13,914,091 | -266,998 | 1.13% | 173,263,698 |
| 2011-04-08 | 2011-04-06 | 12.436 | 14,181,089 | -173,825 | 1.15% | 176,350,150 |
| 2011-04-07 | 2011-04-04 | 12.704 | 14,354,914 | -5,653 | 1.16% | 182,371,480 |
| 2011-04-04 | 2011-03-31 | 13.578 | 14,360,567 | +193,613 | 1.16% | 194,992,308 |
| 2011-04-01 | 2011-03-30 | 14.049 | 14,166,954 | -356,742 | 1.15% | 199,029,427 |
| 2011-03-31 | 2011-03-29 | 13.780 | 14,523,696 | +58,239 | 1.18% | 200,136,146 |
| 2011-03-30 | 2011-03-28 | 13.763 | 14,465,457 | -2,678 | 1.17% | 199,090,525 |
| 2011-03-29 | 2011-03-25 | 13.763 | 14,468,135 | +177,925 | 1.17% | 199,127,383 |
| 2011-03-28 | 2011-03-24 | 13.746 | 14,290,210 | -143,490 | 1.16% | 196,438,426 |
| 2011-03-25 | 2011-03-23 | 13.377 | 14,433,700 | -297 | 1.17% | 193,074,658 |
| 2011-03-24 | 2011-03-22 | 13.276 | 14,433,997 | +286,947 | 1.17% | 191,623,264 |
| 2011-03-23 | 2011-03-21 | 13.192 | 14,147,050 | -595 | 1.15% | 186,625,110 |
| 2011-03-21 | 2011-03-17 | 13.545 | 14,147,645 | -595 | 1.15% | 191,625,688 |
| 2011-03-14 | 2011-03-10 | 14.452 | 14,148,240 | +893 | 1.15% | 204,472,732 |
| 2011-03-11 | 2011-03-09 | 14.637 | 14,147,347 | -190,613 | 1.15% | 207,075,010 |
| 2011-03-09 | 2011-03-07 | 14.049 | 14,337,960 | +1,488 | 1.16% | 201,431,865 |
| 2011-03-08 | 2011-03-04 | 14.368 | 14,336,472 | -25,290 | 1.16% | 205,988,482 |
| 2011-03-07 | 2011-03-03 | 14.049 | 14,361,762 | -1,190 | 1.16% | 201,766,255 |
| 2011-03-03 | 2011-03-01 | 14.738 | 14,362,952 | +7,140 | 1.16% | 211,679,028 |
| 2011-02-24 | 2011-02-22 | 15.057 | 14,355,812 | -75,158 | 1.16% | 216,157,497 |
| 2011-02-22 | 2011-02-18 | 15.444 | 14,430,970 | +893 | 1.17% | 222,866,897 |
| 2011-02-16 | 2011-02-14 | 15.544 | 14,430,077 | +297 | 1.17% | 224,308,077 |
| 2011-02-15 | 2011-02-11 | 15.091 | 14,429,780 | +596 | 1.17% | 217,756,224 |
| 2011-02-14 | 2011-02-10 | 15.124 | 14,429,184 | -58,043 | 1.17% | 218,232,191 |
| 2011-02-11 | 2011-02-09 | 15.544 | 14,487,227 | -56,555 | 1.17% | 225,196,444 |
| 2011-02-10 | 2011-02-08 | 15.864 | 14,543,782 | +297 | 1.18% | 230,719,277 |
| 2011-02-09 | 2011-02-07 | 15.797 | 14,543,485 | -297 | 1.18% | 229,736,961 |
| 2011-02-07 | 2011-01-31 | 16.099 | 14,543,782 | +595 | 1.18% | 234,140,961 |
| 2011-01-31 | 2011-01-27 | 16.587 | 14,543,187 | +88,698 | 1.18% | 241,223,706 |
| 2011-01-28 | 2011-01-26 | 16.147 | 14,454,489 | -4,140 | 1.18% | 233,398,201 |
| 2011-01-24 | 2011-01-20 | 16.435 | 14,458,629 | -115,082 | 1.18% | 237,620,973 |
| 2011-01-21 | 2011-01-19 | 16.435 | 14,573,711 | +1,479 | 1.19% | 239,512,293 |
| 2011-01-20 | 2011-01-18 | 16.316 | 14,572,232 | +591 | 1.19% | 237,763,278 |
| 2011-01-18 | 2011-01-14 | 16.468 | 14,571,641 | +592 | 1.19% | 239,971,027 |
| 2011-01-17 | 2011-01-13 | 16.485 | 14,571,049 | +790,336 | 1.19% | 240,207,644 |
| 2011-01-12 | 2011-01-10 | 16.164 | 13,780,713 | +296 | 1.12% | 222,751,671 |
| 2011-01-11 | 2011-01-07 | 16.232 | 13,780,417 | +295 | 1.12% | 223,678,882 |
| 2011-01-06 | 2011-01-04 | 16.063 | 13,780,122 | -591 | 1.12% | 221,344,155 |
| 2011-01-05 | 2011-01-03 | 15.995 | 13,780,713 | +296 | 1.12% | 220,421,632 |
| 2011-01-04 | 2010-12-31 | 15.826 | 13,780,417 | -592 | 1.12% | 218,086,910 |
| 2011-01-03 | 2010-12-29 | 15.877 | 13,781,009 | -2,070 | 1.12% | 218,795,305 |
| 2010-12-29 | 2010-12-24 | 15.877 | 13,783,079 | +296 | 1.12% | 218,828,170 |
| 2010-12-28 | 2010-12-22 | 16.316 | 13,782,783 | -25,728 | 1.12% | 224,882,480 |
| 2010-12-23 | 2010-12-21 | 16.773 | 13,808,511 | -1,182 | 1.12% | 231,606,057 |
| 2010-12-22 | 2010-12-20 | 16.823 | 13,809,693 | +591 | 1.12% | 232,326,364 |
| 2010-12-21 | 2010-12-17 | 16.604 | 13,809,102 | +887 | 1.12% | 229,281,131 |
| 2010-12-17 | 2010-12-15 | 16.840 | 13,808,215 | -296 | 1.12% | 232,534,967 |
| 2010-12-16 | 2010-12-14 | 17.009 | 13,808,511 | +296 | 1.12% | 234,874,691 |
| 2010-12-15 | 2010-12-13 | 17.009 | 13,808,215 | +296 | 1.12% | 234,869,656 |
| 2010-12-14 | 2010-12-10 | 16.773 | 13,807,919 | +296 | 1.12% | 231,596,127 |
| 2010-12-08 | 2010-12-06 | 15.657 | 13,807,623 | +4,435 | 1.12% | 216,182,880 |
| 2010-12-07 | 2010-12-03 | 16.249 | 13,803,188 | -562,161 | 1.12% | 224,281,876 |
| 2010-12-06 | 2010-12-02 | 15.944 | 14,365,349 | +592 | 1.17% | 229,044,182 |
| 2010-12-03 | 2010-12-01 | 15.927 | 14,364,757 | -296 | 1.17% | 228,791,864 |
| 2010-12-02 | 2010-11-30 | 15.589 | 14,365,053 | -22,475 | 1.17% | 223,938,902 |
| 2010-12-01 | 2010-11-29 | 15.978 | 14,387,528 | -295 | 1.17% | 229,884,336 |
| 2010-11-30 | 2010-11-26 | 16.096 | 14,387,823 | -5,915 | 1.17% | 231,591,932 |
| 2010-11-26 | 2010-11-24 | 16.299 | 14,393,738 | +19,512 | 1.17% | 234,607,568 |
| 2010-11-23 | 2010-11-19 | 16.773 | 14,374,226 | -23,953 | 1.17% | 241,094,626 |
| 2010-11-22 | 2010-11-18 | 16.570 | 14,398,179 | +1,774 | 1.17% | 238,575,056 |
| 2010-11-19 | 2010-11-17 | 16.215 | 14,396,405 | -3,549 | 1.17% | 233,433,968 |
| 2010-11-18 | 2010-11-16 | 16.671 | 14,399,954 | -29,734 | 1.17% | 240,065,311 |
| 2010-11-17 | 2010-11-15 | 16.705 | 14,429,688 | -1,774 | 1.18% | 241,048,967 |
| 2010-11-16 | 2010-11-12 | 16.908 | 14,431,462 | +887 | 1.18% | 244,006,682 |
| 2010-11-12 | 2010-11-10 | 16.823 | 14,430,575 | +2,070 | 1.18% | 242,771,727 |
| 2010-11-11 | 2010-11-09 | 16.722 | 14,428,505 | -38,148 | 1.17% | 241,273,162 |
| 2010-11-10 | 2010-11-08 | 16.790 | 14,466,653 | -1,774 | 1.18% | 242,889,479 |
| 2010-11-09 | 2010-11-05 | 16.807 | 14,468,427 | +1,183 | 1.18% | 243,163,895 |
| 2010-11-08 | 2010-11-04 | 16.756 | 14,467,244 | -56,778 | 1.18% | 242,410,178 |
| 2010-11-05 | 2010-11-03 | 16.570 | 14,524,022 | +887 | 1.18% | 240,660,250 |
| 2010-11-04 | 2010-11-02 | 16.485 | 14,523,135 | +296 | 1.18% | 239,417,769 |
| 2010-11-01 | 2010-10-28 | 16.502 | 14,522,839 | +887 | 1.18% | 239,658,441 |
| 2010-10-28 | 2010-10-26 | 16.282 | 14,521,952 | +887 | 1.18% | 236,451,827 |
| 2010-10-27 | 2010-10-25 | 18.869 | 14,521,065 | +1,478 | 1.18% | 274,002,203 |
| 2010-10-26 | 2010-10-22 | 18.869 | 14,519,587 | -23,657 | 1.18% | 273,974,314 |
| 2010-10-22 | 2010-10-20 | 17.990 | 14,543,244 | +887 | 1.18% | 261,634,077 |
| 2010-10-21 | 2010-10-19 | 18.396 | 14,542,357 | +887 | 1.18% | 267,519,280 |
| 2010-10-20 | 2010-10-18 | 18.294 | 14,541,470 | +887 | 1.18% | 266,027,763 |
| 2010-10-19 | 2010-10-15 | 17.889 | 14,540,583 | -295 | 1.18% | 260,111,095 |
| 2010-10-18 | 2010-10-14 | 17.720 | 14,540,878 | -296 | 1.18% | 257,657,805 |
| 2010-10-14 | 2010-10-12 | 17.652 | 14,541,174 | -115,922 | 1.18% | 256,679,604 |
| 2010-10-13 | 2010-10-11 | 17.550 | 14,657,096 | +3,845 | 1.19% | 257,238,919 |
| 2010-10-12 | 2010-10-08 | 17.246 | 14,653,251 | +591 | 1.19% | 252,711,817 |
| 2010-10-11 | 2010-10-07 | 17.178 | 14,652,660 | +1,183 | 1.19% | 251,710,638 |
| 2010-10-08 | 2010-10-06 | 17.348 | 14,651,477 | +1,183 | 1.19% | 254,167,583 |
| 2010-10-07 | 2010-10-05 | 17.246 | 14,650,294 | -324,403 | 1.19% | 252,660,820 |
| 2010-10-06 | 2010-10-04 | 17.753 | 14,974,697 | -413,119 | 1.22% | 265,851,266 |
| 2010-10-05 | 2010-09-30 | 17.652 | 15,387,816 | +9,758 | 1.25% | 271,624,458 |
| 2010-10-04 | 2010-09-29 | 17.922 | 15,378,058 | -295 | 1.25% | 275,612,398 |
| 2010-09-29 | 2010-09-27 | 18.565 | 15,378,353 | +1,774 | 1.25% | 285,498,319 |
| 2010-09-28 | 2010-09-24 | 18.497 | 15,376,579 | +887 | 1.25% | 284,425,438 |
| 2010-09-24 | 2010-09-21 | 18.396 | 15,375,692 | +592 | 1.25% | 282,849,201 |
| 2010-09-21 | 2010-09-17 | 18.497 | 15,375,100 | -296 | 1.25% | 284,398,081 |
| 2010-09-13 | 2010-09-09 | 17.855 | 15,375,396 | -296 | 1.25% | 274,524,822 |
| 2010-09-10 | 2010-09-08 | 17.686 | 15,375,692 | +296 | 1.25% | 271,930,390 |
| 2010-09-09 | 2010-09-07 | 17.990 | 15,375,396 | +296 | 1.25% | 276,604,555 |
| 2010-09-08 | 2010-09-06 | 18.261 | 15,375,100 | +62,242 | 1.25% | 280,758,617 |
| 2010-09-07 | 2010-09-03 | 17.720 | 15,312,858 | -229,773 | 1.25% | 271,336,943 |
| 2010-09-06 | 2010-09-02 | 17.584 | 15,542,631 | +4,436 | 1.27% | 273,306,063 |
| 2010-09-03 | 2010-09-01 | 17.043 | 15,538,195 | +296 | 1.27% | 264,821,042 |
| 2010-09-02 | 2010-08-31 | 16.773 | 15,537,899 | -296 | 1.27% | 260,612,568 |
| 2010-09-01 | 2010-08-30 | 17.348 | 15,538,195 | +296 | 1.27% | 269,549,989 |
| 2010-08-30 | 2010-08-26 | 17.449 | 15,537,899 | +887 | 1.27% | 271,121,140 |
| 2010-08-23 | 2010-08-19 | 17.720 | 15,537,012 | +32,526 | 1.27% | 275,308,851 |
| 2010-08-18 | 2010-08-16 | 16.976 | 15,504,486 | +257,571 | 1.26% | 263,197,934 |
| 2010-08-17 | 2010-08-13 | 17.043 | 15,246,915 | +455,829 | 1.24% | 259,856,689 |
| 2010-08-16 | 2010-08-12 | 16.976 | 14,791,086 | +117,991 | 1.20% | 251,087,542 |
| 2010-08-13 | 2010-08-11 | 17.178 | 14,673,095 | +887 | 1.19% | 252,061,680 |
| 2010-08-12 | 2010-08-10 | 17.618 | 14,672,208 | -31,641 | 1.19% | 258,496,451 |
| 2010-08-11 | 2010-08-09 | 18.024 | 14,703,849 | +591 | 1.20% | 265,020,598 |
| 2010-08-10 | 2010-08-06 | 18.125 | 14,703,258 | +591 | 1.20% | 266,501,559 |
| 2010-08-09 | 2010-08-05 | 18.058 | 14,702,667 | +888 | 1.20% | 265,496,478 |
| 2010-08-06 | 2010-08-04 | 18.362 | 14,701,779 | -126,426 | 1.20% | 269,954,832 |
| 2010-08-04 | 2010-08-02 | 18.531 | 14,828,205 | -887 | 1.21% | 274,783,421 |
| 2010-08-03 | 2010-07-30 | 18.294 | 14,829,092 | -2,662 | 1.21% | 271,289,641 |
| 2010-07-29 | 2010-07-27 | 17.889 | 14,831,754 | -34,894 | 1.21% | 265,319,745 |
| 2010-07-28 | 2010-07-26 | 17.956 | 14,866,648 | -34,599 | 1.21% | 266,949,410 |
| 2010-07-20 | 2010-07-16 | 17.550 | 14,901,247 | -296 | 1.21% | 261,523,884 |
| 2010-07-16 | 2010-07-14 | 18.205 | 14,901,543 | +296 | 1.21% | 271,277,428 |
| 2010-07-15 | 2010-07-13 | 17.998 | 14,901,247 | +258,969 | 1.21% | 268,195,230 |
| 2010-07-14 | 2010-07-12 | 18.033 | 14,642,278 | +581 | 1.21% | 264,038,150 |
| 2010-07-13 | 2010-07-09 | 18.170 | 14,641,697 | -1,162 | 1.21% | 266,043,152 |
| 2010-07-12 | 2010-07-08 | 17.861 | 14,642,859 | -4,940 | 1.21% | 261,529,079 |
| 2010-07-02 | 2010-06-29 | 17.379 | 14,647,799 | +1,743 | 1.21% | 254,560,196 |
| 2010-06-30 | 2010-06-28 | 17.310 | 14,646,056 | +291 | 1.21% | 253,521,865 |
| 2010-06-29 | 2010-06-25 | 17.017 | 14,645,765 | -1,162 | 1.21% | 249,232,747 |
| 2010-06-23 | 2010-06-21 | 17.448 | 14,646,927 | +31,421 | 1.21% | 255,553,141 |
| 2010-06-22 | 2010-06-18 | 16.880 | 14,615,506 | -291 | 1.21% | 246,705,944 |
| 2010-06-21 | 2010-06-17 | 16.656 | 14,615,797 | +6,226 | 1.21% | 243,441,497 |
| 2010-06-18 | 2010-06-15 | 16.570 | 14,609,571 | +581 | 1.21% | 242,080,887 |
| 2010-06-14 | 2010-06-10 | 16.088 | 14,608,990 | -41,093 | 1.21% | 235,032,843 |
| 2010-06-11 | 2010-06-09 | 15.985 | 14,650,083 | -2,615 | 1.21% | 234,181,482 |
| 2010-06-10 | 2010-06-08 | 16.037 | 14,652,698 | +62,685 | 1.21% | 234,979,655 |
| 2010-06-09 | 2010-06-07 | 16.037 | 14,590,013 | +2,615 | 1.21% | 233,974,400 |
| 2010-06-08 | 2010-06-04 | 16.157 | 14,587,398 | -142,677 | 1.21% | 235,689,468 |
| 2010-06-07 | 2010-06-03 | 15.916 | 14,730,075 | +290 | 1.22% | 234,446,331 |
| 2010-06-04 | 2010-06-02 | 15.417 | 14,729,785 | -1,162 | 1.22% | 227,091,651 |
| 2010-06-01 | 2010-05-28 | 15.503 | 14,730,947 | -1,162 | 1.22% | 228,376,918 |
| 2010-05-31 | 2010-05-27 | 15.297 | 14,732,109 | +62,952 | 1.22% | 225,353,047 |
| 2010-05-28 | 2010-05-26 | 15.090 | 14,669,157 | +3,487 | 1.22% | 221,361,200 |
| 2010-05-26 | 2010-05-24 | 15.744 | 14,665,670 | +1,162 | 1.22% | 230,897,778 |
| 2010-05-25 | 2010-05-20 | 15.434 | 14,664,508 | +127,648 | 1.22% | 226,337,592 |
| 2010-05-24 | 2010-05-19 | 15.710 | 14,536,860 | +582 | 1.20% | 228,369,518 |
| 2010-05-19 | 2010-05-17 | 15.538 | 14,536,278 | -582 | 1.20% | 225,859,166 |
| 2010-05-18 | 2010-05-14 | 16.260 | 14,536,860 | +58,594 | 1.20% | 236,373,707 |
| 2010-05-17 | 2010-05-13 | 16.518 | 14,478,266 | +581 | 1.20% | 239,157,792 |
| 2010-05-14 | 2010-05-12 | 16.191 | 14,477,685 | +63,534 | 1.20% | 234,415,053 |
| 2010-05-13 | 2010-05-11 | 16.088 | 14,414,151 | -16,854 | 1.19% | 231,898,227 |
| 2010-05-12 | 2010-05-10 | 15.916 | 14,431,005 | +64,696 | 1.20% | 229,686,283 |
| 2010-05-11 | 2010-05-07 | 15.503 | 14,366,309 | +63,243 | 1.19% | 222,723,860 |
| 2010-05-10 | 2010-05-06 | 15.469 | 14,303,066 | +63,533 | 1.19% | 221,251,175 |
| 2010-05-06 | 2010-05-04 | 16.260 | 14,239,533 | -872 | 1.18% | 231,539,081 |
| 2010-05-05 | 2010-05-03 | 16.226 | 14,240,405 | -290 | 1.18% | 231,063,200 |
| 2010-05-04 | 2010-04-30 | 16.863 | 14,240,695 | +290 | 1.18% | 240,134,197 |
| 2010-05-03 | 2010-04-29 | 16.553 | 14,240,405 | +66,440 | 1.18% | 235,718,769 |
| 2010-04-30 | 2010-04-28 | 16.484 | 14,173,965 | +871 | 1.17% | 233,643,453 |
| 2010-04-28 | 2010-04-26 | 17.000 | 14,173,094 | +1,453 | 1.17% | 240,945,246 |
| 2010-04-27 | 2010-04-23 | 16.295 | 14,171,641 | +1,163 | 1.17% | 230,922,830 |
| 2010-04-26 | 2010-04-22 | 16.673 | 14,170,478 | -291 | 1.17% | 236,268,067 |
| 2010-04-23 | 2010-04-21 | 16.450 | 14,170,769 | +581 | 1.17% | 233,103,107 |
| 2010-04-22 | 2010-04-20 | 16.295 | 14,170,188 | -2,034 | 1.17% | 230,899,154 |
| 2010-04-20 | 2010-04-16 | 16.518 | 14,172,222 | -5,521 | 1.17% | 234,102,435 |
| 2010-04-16 | 2010-04-14 | 16.673 | 14,177,743 | +581 | 1.17% | 236,389,198 |
| 2010-04-14 | 2010-04-12 | 16.897 | 14,177,162 | -973,650 | 1.17% | 239,550,753 |
| 2010-04-09 | 2010-04-07 | 17.189 | 15,150,812 | -581 | 1.26% | 260,434,280 |
| 2010-04-08 | 2010-04-01 | 16.863 | 15,151,393 | -329,889 | 1.26% | 255,490,873 |
| 2010-04-07 | 2010-03-31 | 16.467 | 15,481,282 | +291 | 1.28% | 254,926,868 |
| 2010-04-01 | 2010-03-30 | 16.518 | 15,480,991 | +290 | 1.28% | 255,721,205 |
| 2010-03-30 | 2010-03-26 | 16.054 | 15,480,701 | -871 | 1.28% | 248,524,390 |
| 2010-03-29 | 2010-03-25 | 16.019 | 15,481,572 | -2,035 | 1.28% | 248,005,601 |
| 2010-03-25 | 2010-03-23 | 16.191 | 15,483,607 | -871 | 1.28% | 250,702,413 |
| 2010-03-24 | 2010-03-22 | 16.174 | 15,484,478 | +290 | 1.28% | 250,450,079 |
| 2010-03-23 | 2010-03-19 | 16.501 | 15,484,188 | -581 | 1.28% | 255,507,583 |
| 2010-03-22 | 2010-03-18 | 16.587 | 15,484,769 | +12,649 | 1.28% | 256,849,376 |
| 2010-03-19 | 2010-03-17 | 16.536 | 15,472,120 | +18,973 | 1.28% | 255,840,894 |
| 2010-03-17 | 2010-03-15 | 16.295 | 15,453,147 | -1,163 | 1.28% | 251,804,603 |
| 2010-03-16 | 2010-03-12 | 16.450 | 15,454,310 | -3,196 | 1.28% | 254,216,809 |
| 2010-03-15 | 2010-03-11 | 16.278 | 15,457,506 | +290 | 1.28% | 251,609,660 |
| 2010-03-11 | 2010-03-09 | 16.398 | 15,457,216 | +1,485,762 | 1.28% | 253,466,710 |
| 2010-03-10 | 2010-03-08 | 16.450 | 13,971,454 | +113,618 | 1.16% | 229,824,460 |
| 2010-03-09 | 2010-03-05 | 16.260 | 13,857,836 | +49,981 | 1.15% | 225,332,573 |
| 2010-03-08 | 2010-03-04 | 16.725 | 13,807,855 | +291 | 1.14% | 230,934,721 |
| 2010-03-03 | 2010-03-01 | 17.585 | 13,807,564 | +53,502 | 1.14% | 242,808,961 |
| 2010-03-01 | 2010-02-25 | 17.516 | 13,754,062 | +154,301 | 1.14% | 240,921,471 |
| 2010-02-26 | 2010-02-24 | 17.620 | 13,599,761 | -19,760 | 1.13% | 239,622,714 |
| 2010-02-25 | 2010-02-23 | 17.929 | 13,619,521 | +4,740 | 1.13% | 244,189,116 |
| 2010-02-24 | 2010-02-22 | 17.929 | 13,614,781 | -581 | 1.13% | 244,104,131 |
| 2010-02-18 | 2010-02-12 | 17.861 | 13,615,362 | +581 | 1.13% | 243,177,448 |
| 2010-02-17 | 2010-02-11 | 17.998 | 13,614,781 | +10,642 | 1.13% | 245,041,191 |
| 2010-02-12 | 2010-02-10 | 17.792 | 13,604,139 | +138,351 | 1.13% | 242,040,672 |
| 2010-02-11 | 2010-02-09 | 18.033 | 13,465,788 | +53,503 | 1.12% | 242,822,992 |
| 2010-02-10 | 2010-02-08 | 17.310 | 13,412,285 | +53,503 | 1.11% | 232,165,404 |
| 2010-02-09 | 2010-02-05 | 17.275 | 13,358,782 | +6,102 | 1.11% | 230,779,552 |
| 2010-02-05 | 2010-02-03 | 18.170 | 13,352,680 | +10,642 | 1.11% | 242,621,403 |
| 2010-02-04 | 2010-02-02 | 17.792 | 13,342,038 | +156,149 | 1.11% | 237,377,451 |
| 2010-02-03 | 2010-02-01 | 17.516 | 13,185,889 | +157,602 | 1.09% | 230,969,133 |
| 2010-02-02 | 2010-01-29 | 16.931 | 13,028,287 | +148,993 | 1.08% | 220,586,620 |
| 2010-02-01 | 2010-01-28 | 17.155 | 12,879,294 | +31,927 | 1.07% | 220,944,892 |
| 2010-01-28 | 2010-01-26 | 16.828 | 12,847,367 | +186,242 | 1.06% | 216,197,036 |
| 2010-01-27 | 2010-01-25 | 17.275 | 12,661,125 | +74,497 | 1.05% | 218,727,183 |
| 2010-01-26 | 2010-01-22 | 17.275 | 12,586,628 | +1,037,832 | 1.04% | 217,440,211 |
| 2010-01-25 | 2010-01-21 | 17.275 | 11,548,796 | +42,570 | 0.96% | 199,511,151 |
| 2010-01-22 | 2010-01-20 | 17.688 | 11,506,226 | -581 | 0.95% | 203,527,344 |
| 2010-01-21 | 2010-01-19 | 18.033 | 11,506,807 | +15,001 | 0.95% | 207,497,497 |
| 2010-01-20 | 2010-01-18 | 17.723 | 11,491,806 | +12,676 | 0.95% | 203,667,748 |
| 2010-01-19 | 2010-01-15 | 17.895 | 11,479,130 | +57,862 | 0.95% | 205,418,269 |
| 2010-01-18 | 2010-01-14 | 17.792 | 11,421,268 | +6,974 | 0.95% | 203,203,700 |
| 2010-01-15 | 2010-01-13 | 17.757 | 11,414,294 | +9,008 | 0.95% | 202,686,817 |
| 2010-01-13 | 2010-01-11 | 18.446 | 11,405,286 | +2,615 | 0.95% | 210,376,738 |
| 2010-01-12 | 2010-01-08 | 18.377 | 11,402,671 | -1,162 | 0.94% | 209,543,695 |
| 2010-01-11 | 2010-01-07 | 18.308 | 11,403,833 | +871 | 0.95% | 208,780,161 |
| 2010-01-08 | 2010-01-06 | 18.446 | 11,402,962 | -2,324 | 0.94% | 210,333,870 |
| 2010-01-07 | 2010-01-05 | 17.654 | 11,405,286 | +33,417 | 0.95% | 201,349,378 |
| 2010-01-06 | 2010-01-04 | 17.482 | 11,371,869 | +14,239 | 0.94% | 198,802,713 |
| 2010-01-04 | 2009-12-29 | 17.138 | 11,357,630 | -16,836 | 0.94% | 194,645,248 |
| 2009-12-30 | 2009-12-28 | 16.983 | 11,374,466 | +291 | 0.94% | 193,172,331 |
| 2009-12-28 | 2009-12-22 | 16.639 | 11,374,175 | -581 | 0.94% | 189,253,156 |
| 2009-12-23 | 2009-12-21 | 16.536 | 11,374,756 | +323,358 | 0.94% | 188,088,493 |
| 2009-12-22 | 2009-12-18 | 16.656 | 11,051,398 | +581 | 0.92% | 184,072,677 |
| 2009-12-21 | 2009-12-17 | 16.518 | 11,050,817 | +25,572 | 0.92% | 182,541,818 |
| 2009-12-18 | 2009-12-16 | 16.536 | 11,025,245 | +290 | 0.91% | 182,309,117 |
| 2009-12-17 | 2009-12-15 | 16.639 | 11,024,955 | -16,272 | 0.91% | 183,442,538 |
| 2009-12-16 | 2009-12-14 | 16.828 | 11,041,227 | +54,374 | 0.92% | 185,803,095 |
| 2009-12-14 | 2009-12-10 | 16.949 | 10,986,853 | +2,034 | 0.91% | 186,211,413 |
| 2009-12-11 | 2009-12-09 | 16.777 | 10,984,819 | +69,176 | 0.91% | 184,286,818 |
| 2009-12-10 | 2009-12-08 | 17.207 | 10,915,643 | +290 | 0.90% | 187,821,833 |
| 2009-12-09 | 2009-12-07 | 17.516 | 10,915,353 | -37,195 | 0.90% | 191,197,546 |
| 2009-12-08 | 2009-12-04 | 17.551 | 10,952,548 | +4,068 | 0.91% | 192,225,982 |
| 2009-12-04 | 2009-12-02 | 17.654 | 10,948,480 | +57,862 | 0.91% | 193,284,906 |
| 2009-12-03 | 2009-12-01 | 17.688 | 10,890,618 | -872 | 0.90% | 192,638,191 |
| 2009-12-02 | 2009-11-30 | 17.585 | 10,891,490 | +4,940 | 0.90% | 191,529,177 |
| 2009-12-01 | 2009-11-27 | 17.688 | 10,886,550 | +291 | 0.90% | 192,566,234 |
| 2009-11-30 | 2009-11-26 | 18.377 | 10,886,259 | +5,230 | 0.90% | 200,053,736 |
| 2009-11-27 | 2009-11-25 | 18.790 | 10,881,029 | +15,964 | 0.90% | 204,451,055 |
| 2009-11-26 | 2009-11-24 | 18.514 | 10,865,065 | -872 | 0.90% | 201,159,872 |
| 2009-11-24 | 2009-11-20 | 18.514 | 10,865,937 | -581 | 0.90% | 201,176,017 |
| 2009-11-23 | 2009-11-19 | 18.377 | 10,866,518 | +290 | 0.90% | 199,690,961 |
| 2009-11-20 | 2009-11-18 | 18.067 | 10,866,228 | -2,615 | 0.90% | 196,320,144 |
| 2009-11-19 | 2009-11-17 | 18.480 | 10,868,843 | +872 | 0.90% | 200,855,786 |
| 2009-11-18 | 2009-11-16 | 18.755 | 10,867,971 | +290 | 0.90% | 203,831,697 |
| 2009-11-17 | 2009-11-13 | 18.480 | 10,867,681 | +1,163 | 0.90% | 200,834,313 |
| 2009-11-16 | 2009-11-12 | 18.480 | 10,866,518 | -19,451 | 0.90% | 200,812,820 |
| 2009-11-12 | 2009-11-10 | 18.480 | 10,885,969 | +15,964 | 0.90% | 201,172,274 |
| 2009-11-11 | 2009-11-09 | 18.652 | 10,870,005 | -291 | 0.90% | 202,747,626 |
| 2009-11-10 | 2009-11-06 | 18.652 | 10,870,296 | +9,480 | 0.90% | 202,753,053 |
| 2009-11-09 | 2009-11-05 | 18.411 | 10,860,816 | +139,481 | 0.90% | 199,959,934 |
| 2009-11-05 | 2009-11-03 | 17.620 | 10,721,335 | +291 | 0.89% | 188,905,922 |
| 2009-11-04 | 2009-11-02 | 17.895 | 10,721,044 | +871 | 0.89% | 191,852,370 |
| 2009-11-03 | 2009-10-30 | 17.964 | 10,720,173 | +581 | 0.89% | 192,574,617 |
| 2009-11-02 | 2009-10-29 | 17.757 | 10,719,592 | +291 | 0.89% | 190,350,799 |
| 2009-10-30 | 2009-10-28 | 18.273 | 10,719,301 | +10,933 | 0.89% | 195,878,935 |
| 2009-10-29 | 2009-10-27 | 18.411 | 10,708,368 | +2,034 | 0.89% | 197,153,193 |
| 2009-10-28 | 2009-10-23 | 18.377 | 10,706,334 | -1,743 | 0.89% | 196,747,304 |
| 2009-10-27 | 2009-10-22 | 17.861 | 10,708,077 | -1,163 | 0.89% | 191,251,826 |
| 2009-10-23 | 2009-10-21 | 18.033 | 10,709,240 | -2,034 | 0.89% | 193,115,301 |
| 2009-10-22 | 2009-10-20 | 18.205 | 10,711,274 | -2,034 | 0.89% | 194,995,032 |
| 2009-10-21 | 2009-10-19 | 18.273 | 10,713,308 | +581 | 0.89% | 195,769,422 |
| 2009-10-20 | 2009-10-16 | 18.549 | 10,712,727 | -581 | 0.89% | 198,708,090 |
| 2009-10-16 | 2009-10-14 | 18.927 | 10,713,308 | -581 | 0.89% | 202,774,354 |
| 2009-10-13 | 2009-10-09 | 19.547 | 10,713,889 | +291 | 0.89% | 209,421,962 |
| 2009-10-12 | 2009-10-08 | 19.065 | 10,713,598 | +581 | 0.89% | 204,254,605 |
| 2009-10-08 | 2009-10-06 | 17.620 | 10,713,017 | +290 | 0.89% | 188,759,362 |
| 2009-10-07 | 2009-10-05 | 17.121 | 10,712,727 | +291 | 0.89% | 183,408,673 |
| 2009-10-06 | 2009-10-02 | 17.344 | 10,712,436 | +581 | 0.89% | 185,799,920 |
| 2009-10-05 | 2009-09-30 | 17.723 | 10,711,855 | +6,974 | 0.89% | 189,844,780 |
| 2009-10-02 | 2009-09-29 | 17.998 | 10,704,881 | -271,090 | 0.89% | 192,668,306 |
| 2009-09-30 | 2009-09-28 | 17.929 | 10,975,971 | +1,743 | 0.91% | 196,791,991 |
| 2009-09-29 | 2009-09-25 | 18.618 | 10,974,228 | +5,231 | 0.91% | 204,313,936 |
| 2009-09-28 | 2009-09-24 | 18.893 | 10,968,997 | +8,717 | 0.91% | 207,236,385 |
| 2009-09-25 | 2009-09-23 | 19.444 | 10,960,280 | +18,017 | 0.91% | 213,106,572 |
| 2009-09-24 | 2009-09-22 | 19.616 | 10,942,263 | +17,144 | 0.91% | 214,639,057 |
| 2009-09-23 | 2009-09-21 | 19.684 | 10,925,119 | +17,435 | 0.91% | 215,054,706 |
| 2009-09-18 | 2009-09-16 | 19.409 | 10,907,684 | +872 | 0.90% | 211,708,550 |
| 2009-09-16 | 2009-09-14 | 19.753 | 10,906,812 | +1,453 | 0.90% | 215,445,023 |
| 2009-09-15 | 2009-09-11 | 20.132 | 10,905,359 | -79,818 | 0.90% | 219,544,509 |
| 2009-09-14 | 2009-09-10 | 20.235 | 10,985,177 | +58,533 | 0.91% | 222,285,499 |
| 2009-09-11 | 2009-09-09 | 20.235 | 10,926,644 | +291 | 0.91% | 221,101,081 |
| 2009-09-09 | 2009-09-07 | 20.029 | 10,926,353 | -9,590 | 0.91% | 218,839,119 |
| 2009-09-08 | 2009-09-04 | 20.201 | 10,935,943 | +443,724 | 0.91% | 220,912,904 |
| 2009-09-07 | 2009-09-03 | 19.788 | 10,492,219 | +1,784 | 0.87% | 207,616,535 |
| 2009-09-04 | 2009-09-02 | 19.168 | 10,490,435 | -291 | 0.87% | 201,083,038 |
| 2009-09-03 | 2009-09-01 | 19.237 | 10,490,726 | +4,981 | 0.87% | 201,810,658 |
| 2009-09-02 | 2009-08-31 | 19.719 | 10,485,745 | +291 | 0.87% | 206,766,730 |
| 2009-09-01 | 2009-08-28 | 19.684 | 10,485,454 | -291 | 0.87% | 206,400,153 |
| 2009-08-26 | 2009-08-24 | 19.856 | 10,485,745 | +291 | 0.87% | 208,210,128 |
| 2009-08-25 | 2009-08-21 | 19.960 | 10,485,454 | +290 | 0.87% | 209,286,868 |
| 2009-08-24 | 2009-08-20 | 19.891 | 10,485,164 | +291 | 0.87% | 208,559,421 |
| 2009-08-21 | 2009-08-19 | 19.478 | 10,484,873 | -581 | 0.87% | 204,223,800 |
| 2009-08-20 | 2009-08-18 | 20.132 | 10,485,454 | +40,716 | 0.87% | 211,091,065 |
| 2009-08-19 | 2009-08-17 | 19.788 | 10,444,738 | +291 | 0.87% | 206,676,996 |
| 2009-08-18 | 2009-08-14 | 21.027 | 10,444,447 | +29,884 | 0.87% | 219,610,655 |
| 2009-08-14 | 2009-08-12 | 21.852 | 10,414,563 | +1,453 | 0.86% | 227,583,893 |
| 2009-08-13 | 2009-08-11 | 22.334 | 10,413,110 | +581 | 0.86% | 232,569,039 |
| 2009-08-12 | 2009-08-10 | 22.300 | 10,412,529 | -14,070 | 0.86% | 232,197,733 |
| 2009-08-11 | 2009-08-07 | 22.162 | 10,426,599 | +230,852 | 0.86% | 231,076,236 |
| 2009-08-10 | 2009-08-06 | 22.747 | 10,195,747 | +35,736 | 0.84% | 231,924,835 |
| 2009-08-07 | 2009-08-05 | 23.160 | 10,160,011 | +581 | 0.84% | 235,307,619 |
| 2009-08-06 | 2009-08-04 | 22.816 | 10,159,430 | +291 | 0.84% | 231,797,964 |
| 2009-08-05 | 2009-08-03 | 22.988 | 10,159,139 | +1,744 | 0.84% | 233,539,374 |
| 2009-08-04 | 2009-07-31 | 21.267 | 10,157,395 | +2,324 | 0.84% | 216,021,791 |
| 2009-08-03 | 2009-07-30 | 21.440 | 10,155,071 | +2,034 | 0.84% | 217,719,715 |
| 2009-07-31 | 2009-07-29 | 21.818 | 10,153,037 | +1,163 | 0.84% | 221,519,505 |
| 2009-07-30 | 2009-07-28 | 22.954 | 10,151,874 | +1,743 | 0.84% | 233,023,005 |
| 2009-07-29 | 2009-07-27 | 22.231 | 10,150,131 | +41,757 | 0.84% | 225,647,700 |
| 2009-07-28 | 2009-07-24 | 21.852 | 10,108,374 | +581 | 0.84% | 220,892,909 |
| 2009-07-27 | 2009-07-23 | 21.199 | 10,107,793 | +92,767 | 0.84% | 214,271,198 |
| 2009-07-24 | 2009-07-22 | 20.235 | 10,015,026 | +10,833 | 0.83% | 202,654,454 |
| 2009-07-23 | 2009-07-21 | 19.960 | 10,004,193 | +19,922 | 0.83% | 199,681,027 |
| 2009-07-22 | 2009-07-20 | 20.132 | 9,984,271 | +67,823 | 0.83% | 201,001,349 |
| 2009-07-21 | 2009-07-17 | 19.994 | 9,916,448 | +49,806 | 0.82% | 198,270,918 |
| 2009-07-20 | 2009-07-16 | 19.547 | 9,866,642 | +95,213 | 0.82% | 192,861,017 |
| 2009-07-17 | 2009-07-15 | 20.442 | 9,771,429 | +38,102 | 0.81% | 199,742,864 |
| 2009-07-16 | 2009-07-14 | 20.373 | 9,733,327 | +19,178 | 0.81% | 198,294,088 |
| 2009-07-15 | 2009-07-13 | 19.891 | 9,714,149 | +872 | 0.81% | 193,223,233 |
| 2009-07-14 | 2009-07-10 | 19.925 | 9,713,277 | +2,034 | 0.80% | 193,540,155 |
| 2009-07-13 | 2009-07-09 | 19.650 | 9,711,243 | -581 | 0.80% | 190,826,057 |
| 2009-07-09 | 2009-07-07 | 19.478 | 9,711,824 | +581 | 0.80% | 189,166,392 |
| 2009-07-08 | 2009-07-06 | 20.304 | 9,711,243 | -199,225 | 0.80% | 197,175,785 |
| 2009-07-07 | 2009-07-03 | 20.579 | 9,910,468 | +1,162 | 0.82% | 203,949,241 |
| 2009-07-06 | 2009-07-02 | 20.579 | 9,909,306 | -290 | 0.82% | 203,925,328 |
| 2009-07-03 | 2009-06-30 | 20.776 | 9,909,596 | +581 | 0.82% | 205,883,228 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,909,015 | +93,945 | 0.82% | 206,903,955 |
| 2009-06-30 | 2009-06-26 | 20.637 | 9,815,070 | -288 | 0.82% | 202,555,332 |
| 2009-06-29 | 2009-06-25 | 20.985 | 9,815,358 | -863 | 0.82% | 205,971,398 |
| 2009-06-26 | 2009-06-24 | 21.019 | 9,816,221 | +1,439 | 0.82% | 206,330,550 |
| 2009-06-25 | 2009-06-23 | 20.290 | 9,814,782 | +1,151 | 0.82% | 199,139,467 |
| 2009-06-24 | 2009-06-22 | 20.707 | 9,813,631 | +576 | 0.82% | 203,207,540 |
| 2009-06-22 | 2009-06-18 | 20.047 | 9,813,055 | -75,153 | 0.82% | 196,717,901 |
| 2009-06-19 | 2009-06-17 | 19.838 | 9,888,208 | -4,317 | 0.83% | 196,163,199 |
| 2009-06-17 | 2009-06-15 | 19.386 | 9,892,525 | +576 | 0.83% | 191,780,828 |
| 2009-06-15 | 2009-06-11 | 20.186 | 9,891,949 | -288 | 0.83% | 199,674,146 |
| 2009-06-10 | 2009-06-08 | 20.116 | 9,892,237 | -23,228 | 0.83% | 198,992,593 |
| 2009-06-09 | 2009-06-05 | 20.116 | 9,915,465 | +1,727 | 0.83% | 199,459,848 |
| 2009-06-08 | 2009-06-04 | 20.255 | 9,913,738 | +576 | 0.83% | 200,802,829 |
| 2009-06-05 | 2009-06-03 | 20.707 | 9,913,162 | +863 | 0.83% | 205,268,495 |
| 2009-06-04 | 2009-06-02 | 20.116 | 9,912,299 | +1,439 | 0.83% | 199,396,161 |
| 2009-06-03 | 2009-06-01 | 20.012 | 9,910,860 | +576 | 0.83% | 198,334,223 |
| 2009-06-02 | 2009-05-29 | 19.317 | 9,910,284 | -98,093 | 0.83% | 191,436,492 |
| 2009-06-01 | 2009-05-27 | 19.004 | 10,008,377 | +576 | 0.84% | 190,201,885 |
| 2009-05-29 | 2009-05-26 | 18.692 | 10,007,801 | +2,591 | 0.84% | 187,061,655 |
| 2009-05-27 | 2009-05-25 | 19.039 | 10,005,210 | +287 | 0.84% | 190,489,307 |
| 2009-05-26 | 2009-05-22 | 19.456 | 10,004,923 | -74,576 | 0.84% | 194,655,022 |
| 2009-05-25 | 2009-05-21 | 19.560 | 10,079,499 | -74,865 | 0.84% | 197,156,534 |
| 2009-05-22 | 2009-05-20 | 19.942 | 10,154,364 | +1,439 | 0.85% | 202,501,598 |
| 2009-05-21 | 2009-05-19 | 20.463 | 10,152,925 | -9,579 | 0.85% | 207,764,004 |
| 2009-05-19 | 2009-05-15 | 18.031 | 10,162,504 | +10,938 | 0.85% | 183,244,911 |
| 2009-05-18 | 2009-05-14 | 17.719 | 10,151,566 | +863 | 0.85% | 179,873,445 |
| 2009-05-15 | 2009-05-13 | 17.997 | 10,150,703 | +288 | 0.85% | 182,679,458 |
| 2009-05-14 | 2009-05-12 | 18.240 | 10,150,415 | +288 | 0.85% | 185,142,847 |
| 2009-05-13 | 2009-05-11 | 18.865 | 10,150,127 | +76,879 | 0.85% | 191,485,168 |
| 2009-05-12 | 2009-05-08 | 18.761 | 10,073,248 | +288 | 0.84% | 188,984,907 |
| 2009-05-11 | 2009-05-07 | 18.865 | 10,072,960 | +15,664 | 0.84% | 190,029,390 |
| 2009-05-08 | 2009-05-06 | 19.352 | 10,057,296 | +74,001 | 0.84% | 194,625,733 |
| 2009-05-07 | 2009-05-05 | 19.421 | 9,983,295 | +24,667 | 0.84% | 193,887,382 |
| 2009-05-06 | 2009-05-04 | 19.213 | 9,958,628 | +6,332 | 0.83% | 191,332,381 |
| 2009-05-05 | 2009-04-30 | 18.761 | 9,952,296 | -575 | 0.83% | 186,715,718 |
| 2009-05-04 | 2009-04-29 | 18.657 | 9,952,871 | -288 | 0.83% | 185,689,136 |
| 2009-04-30 | 2009-04-28 | 18.031 | 9,953,159 | +288 | 0.83% | 179,470,112 |
| 2009-04-29 | 2009-04-27 | 18.587 | 9,952,871 | +287 | 0.83% | 184,997,556 |
| 2009-04-28 | 2009-04-24 | 19.004 | 9,952,584 | +7,196 | 0.83% | 189,141,580 |
| 2009-04-24 | 2009-04-22 | 17.649 | 9,945,388 | -576 | 0.83% | 175,529,161 |
| 2009-04-22 | 2009-04-20 | 18.726 | 9,945,964 | +864 | 0.83% | 186,251,373 |
| 2009-04-20 | 2009-04-16 | 19.247 | 9,945,100 | +98,668 | 0.83% | 191,417,991 |
| 2009-04-17 | 2009-04-15 | 18.483 | 9,846,432 | +2,303 | 0.82% | 181,992,861 |
| 2009-04-16 | 2009-04-14 | 18.275 | 9,844,129 | +575 | 0.82% | 179,898,224 |
| 2009-04-14 | 2009-04-08 | 17.719 | 9,843,554 | +576 | 0.82% | 174,415,846 |
| 2009-04-09 | 2009-04-07 | 17.684 | 9,842,978 | -109,375 | 0.82% | 174,063,668 |
| 2009-04-08 | 2009-04-06 | 17.962 | 9,952,353 | +74,001 | 0.83% | 178,764,035 |
| 2009-04-07 | 2009-04-03 | 17.997 | 9,878,352 | -138,136 | 0.83% | 177,778,031 |
| 2009-04-06 | 2009-04-02 | 17.476 | 10,016,488 | +213,858 | 0.84% | 175,044,026 |
| 2009-04-03 | 2009-04-01 | 17.041 | 9,802,630 | +288 | 0.82% | 167,049,606 |
| 2009-04-02 | 2009-03-31 | 17.580 | 9,802,342 | +49,334 | 0.82% | 172,323,379 |
| 2009-04-01 | 2009-03-30 | 17.510 | 9,753,008 | +8,923 | 0.82% | 170,778,404 |
| 2009-03-27 | 2009-03-25 | 17.128 | 9,744,085 | -288 | 0.82% | 166,898,263 |
| 2009-03-26 | 2009-03-24 | 17.406 | 9,744,373 | +288 | 0.82% | 169,611,565 |
| 2009-03-25 | 2009-03-23 | 17.719 | 9,744,085 | +288 | 0.82% | 172,653,376 |
| 2009-03-24 | 2009-03-20 | 17.180 | 9,743,797 | +575 | 0.82% | 167,401,119 |
| 2009-03-19 | 2009-03-17 | 17.684 | 9,743,222 | +49,334 | 0.82% | 172,299,578 |
| 2009-03-18 | 2009-03-16 | 17.128 | 9,693,888 | +288 | 0.81% | 166,038,481 |
| 2009-03-17 | 2009-03-13 | 16.590 | 9,693,600 | +69,068 | 0.81% | 160,813,426 |
| 2009-03-16 | 2009-03-12 | 16.121 | 9,624,532 | -576 | 0.81% | 155,153,450 |
| 2009-03-13 | 2009-03-11 | 16.677 | 9,625,108 | +44,401 | 0.81% | 160,513,174 |
| 2009-03-12 | 2009-03-10 | 16.677 | 9,580,707 | +1,151 | 0.80% | 159,772,721 |
| 2009-03-10 | 2009-03-06 | 16.155 | 9,579,556 | -513,201 | 0.80% | 154,761,228 |
| 2009-03-09 | 2009-03-05 | 16.677 | 10,092,757 | +21,627 | 0.84% | 168,311,926 |
| 2009-03-06 | 2009-03-04 | 16.607 | 10,071,130 | -3,742 | 0.84% | 167,251,466 |
| 2009-03-05 | 2009-03-03 | 15.999 | 10,074,872 | +54,066 | 0.84% | 161,188,111 |
| 2009-03-04 | 2009-03-02 | 15.982 | 10,020,806 | +16,220 | 0.84% | 160,149,033 |
| 2009-03-03 | 2009-02-27 | 16.503 | 10,004,586 | -288 | 0.84% | 165,103,609 |
| 2009-03-02 | 2009-02-26 | 17.059 | 10,004,874 | +10,813 | 0.84% | 170,669,906 |
| 2009-02-26 | 2009-02-24 | 17.823 | 9,994,061 | +6,044 | 0.84% | 178,124,310 |
| 2009-02-25 | 2009-02-23 | 17.788 | 9,988,017 | +27,321 | 0.84% | 177,669,577 |
| 2009-02-24 | 2009-02-20 | 17.684 | 9,960,696 | +7,772 | 0.83% | 176,145,399 |
| 2009-02-23 | 2009-02-19 | 17.719 | 9,952,924 | +287 | 0.83% | 176,353,750 |
| 2009-02-20 | 2009-02-18 | 17.510 | 9,952,637 | -287 | 0.83% | 174,273,974 |
| 2009-02-19 | 2009-02-17 | 17.754 | 9,952,924 | +575 | 0.83% | 176,699,541 |
| 2009-02-18 | 2009-02-16 | 19.108 | 9,952,349 | -575 | 0.83% | 190,174,429 |
| 2009-02-17 | 2009-02-13 | 19.143 | 9,952,924 | -1,152 | 0.83% | 190,531,208 |
| 2009-02-16 | 2009-02-12 | 19.108 | 9,954,076 | +288 | 0.83% | 190,207,429 |
| 2009-02-13 | 2009-02-11 | 18.587 | 9,953,788 | +27,321 | 0.83% | 185,014,601 |
| 2009-02-12 | 2009-02-10 | 18.726 | 9,926,467 | +288 | 0.83% | 185,886,266 |
| 2009-02-11 | 2009-02-09 | 18.275 | 9,926,179 | -288 | 0.83% | 181,397,660 |
| 2009-02-10 | 2009-02-06 | 18.136 | 9,926,467 | +288 | 0.83% | 180,023,434 |
| 2009-02-09 | 2009-02-05 | 17.997 | 9,926,179 | +288 | 0.83% | 178,638,761 |
| 2009-02-06 | 2009-02-04 | 17.893 | 9,925,891 | +2,014 | 0.83% | 177,599,020 |
| 2009-02-03 | 2009-01-30 | 18.761 | 9,923,877 | +864 | 0.83% | 186,182,547 |
| 2009-02-02 | 2009-01-29 | 18.205 | 9,923,013 | +5,757 | 0.83% | 180,650,298 |
| 2009-01-30 | 2009-01-23 | 17.007 | 9,917,256 | +21,338 | 0.83% | 168,658,431 |
| 2009-01-29 | 2009-01-22 | 16.607 | 9,895,918 | -58,763 | 0.83% | 164,341,717 |
| 2009-01-23 | 2009-01-21 | 16.815 | 9,954,681 | +49,810 | 0.83% | 167,392,711 |
| 2009-01-22 | 2009-01-20 | 17.893 | 9,904,871 | +288 | 0.83% | 177,222,920 |
| 2009-01-21 | 2009-01-19 | 18.622 | 9,904,583 | +288 | 0.83% | 184,444,122 |
| 2009-01-19 | 2009-01-15 | 18.066 | 9,904,295 | +43,541 | 0.83% | 178,933,124 |
| 2009-01-16 | 2009-01-14 | 17.893 | 9,860,754 | +288 | 0.83% | 176,433,556 |
| 2009-01-15 | 2009-01-13 | 17.754 | 9,860,466 | -864 | 0.82% | 175,058,086 |
| 2009-01-13 | 2009-01-09 | 19.491 | 9,861,330 | +108,708 | 0.83% | 192,203,897 |
| 2009-01-12 | 2009-01-08 | 20.081 | 9,752,622 | -864 | 0.82% | 195,845,260 |
| 2009-01-09 | 2009-01-07 | 21.297 | 9,753,486 | -171,547 | 0.82% | 207,722,803 |
| 2009-01-08 | 2009-01-06 | 21.818 | 9,925,033 | +5,757 | 0.83% | 216,548,629 |
| 2009-01-07 | 2009-01-05 | 21.089 | 9,919,276 | +7,196 | 0.83% | 209,185,944 |
| 2009-01-06 | 2009-01-02 | 20.741 | 9,912,080 | -13,816 | 0.83% | 205,590,463 |
| 2009-01-05 | 2008-12-31 | 20.047 | 9,925,896 | -29,707 | 0.83% | 198,979,973 |
| 2009-01-02 | 2008-12-29 | 19.664 | 9,955,603 | -288 | 0.83% | 195,770,764 |
| 2008-12-30 | 2008-12-24 | 19.525 | 9,955,891 | +31,677 | 0.83% | 194,392,848 |
| 2008-12-29 | 2008-12-22 | 20.637 | 9,924,214 | +1,151 | 0.83% | 204,807,756 |
| 2008-12-23 | 2008-12-19 | 20.359 | 9,923,063 | -288 | 0.83% | 202,025,969 |
| 2008-12-22 | 2008-12-18 | 20.498 | 9,923,351 | +288 | 0.83% | 203,410,890 |
| 2008-12-19 | 2008-12-17 | 20.672 | 9,923,063 | +575 | 0.83% | 205,128,757 |
| 2008-12-17 | 2008-12-15 | 19.942 | 9,922,488 | +1,152 | 0.83% | 197,877,452 |
| 2008-12-16 | 2008-12-12 | 19.525 | 9,921,336 | +2,878 | 0.83% | 193,718,148 |
| 2008-12-15 | 2008-12-11 | 20.394 | 9,918,458 | +288 | 0.83% | 202,276,809 |
| 2008-12-12 | 2008-12-10 | 20.846 | 9,918,170 | +576 | 0.83% | 206,750,531 |
| 2008-12-11 | 2008-12-09 | 19.630 | 9,917,594 | -864 | 0.83% | 194,678,776 |
| 2008-12-10 | 2008-12-08 | 19.769 | 9,918,458 | +288 | 0.83% | 196,074,113 |
| 2008-12-09 | 2008-12-05 | 18.796 | 9,918,170 | -288 | 0.83% | 186,420,062 |
| 2008-12-08 | 2008-12-04 | 18.379 | 9,918,458 | -15,209 | 0.83% | 182,290,344 |
| 2008-12-05 | 2008-12-03 | 18.553 | 9,933,667 | -217,176 | 0.83% | 184,295,482 |
| 2008-12-04 | 2008-12-02 | 17.927 | 10,150,843 | +27,980 | 0.85% | 181,976,642 |
| 2008-12-03 | 2008-12-01 | 17.754 | 10,122,863 | +576 | 0.85% | 179,716,559 |
| 2008-12-02 | 2008-11-28 | 18.205 | 10,122,287 | +16,558 | 0.85% | 184,278,118 |
| 2008-12-01 | 2008-11-27 | 18.900 | 10,105,729 | -339,700 | 0.85% | 190,998,687 |
| 2008-11-28 | 2008-11-26 | 19.143 | 10,445,429 | +26,828 | 0.87% | 199,959,349 |
| 2008-11-27 | 2008-11-25 | 18.761 | 10,418,601 | -575 | 0.87% | 195,464,098 |
| 2008-11-26 | 2008-11-24 | 18.309 | 10,419,176 | +575 | 0.87% | 190,769,009 |
| 2008-11-25 | 2008-11-21 | 18.205 | 10,418,601 | +44,250 | 0.87% | 189,672,570 |
| 2008-11-24 | 2008-11-20 | 18.240 | 10,374,351 | +43,387 | 0.87% | 189,227,423 |
| 2008-11-21 | 2008-11-19 | 17.927 | 10,330,964 | +45,113 | 0.86% | 185,205,715 |
| 2008-11-20 | 2008-11-18 | 18.587 | 10,285,851 | +47,946 | 0.86% | 191,186,774 |
| 2008-11-19 | 2008-11-17 | 18.379 | 10,237,905 | -7,771 | 0.86% | 188,161,429 |
| 2008-11-18 | 2008-11-14 | 18.379 | 10,245,676 | -10,074 | 0.86% | 188,304,251 |
| 2008-11-17 | 2008-11-13 | 17.615 | 10,255,750 | +174,408 | 0.86% | 180,650,521 |
| 2008-11-14 | 2008-11-12 | 17.250 | 10,081,342 | +864 | 0.84% | 173,900,742 |
| 2008-11-13 | 2008-11-11 | 17.371 | 10,080,478 | -11,362 | 0.84% | 175,111,620 |
| 2008-11-12 | 2008-11-10 | 18.587 | 10,091,840 | +1,727 | 0.84% | 187,580,623 |
| 2008-11-11 | 2008-11-07 | 15.461 | 10,090,113 | +16,558 | 0.84% | 155,998,304 |
| 2008-11-10 | 2008-11-06 | 15.287 | 10,073,555 | +576 | 0.84% | 153,992,395 |
| 2008-11-07 | 2008-11-05 | 15.235 | 10,072,979 | -864 | 0.84% | 153,458,646 |
| 2008-11-06 | 2008-11-04 | 13.880 | 10,073,843 | -1,151 | 0.84% | 139,822,092 |
| 2008-11-05 | 2008-11-03 | 17.024 | 10,074,994 | +575 | 0.84% | 171,516,028 |
| 2008-11-04 | 2008-10-31 | 16.294 | 10,074,419 | -287 | 0.84% | 164,155,972 |
| 2008-11-03 | 2008-10-30 | 16.155 | 10,074,706 | +1,151 | 0.84% | 162,760,558 |
| 2008-10-31 | 2008-10-29 | 14.939 | 10,073,555 | +257,486 | 0.84% | 150,492,568 |
| 2008-10-30 | 2008-10-28 | 14.019 | 9,816,069 | +460,543 | 0.82% | 137,608,410 |
| 2008-10-29 | 2008-10-27 | 12.959 | 9,355,526 | +17,134 | 0.78% | 121,238,590 |
| 2008-10-28 | 2008-10-24 | 14.331 | 9,338,392 | +50,006 | 0.78% | 133,831,975 |
| 2008-10-27 | 2008-10-23 | 13.723 | 9,288,386 | +69,640 | 0.78% | 127,468,004 |
| 2008-10-24 | 2008-10-22 | 14.071 | 9,218,746 | +19,208 | 0.77% | 129,715,151 |
| 2008-10-23 | 2008-10-21 | 17.337 | 9,199,538 | +17,134 | 0.77% | 159,488,876 |
| 2008-10-22 | 2008-10-20 | 18.136 | 9,182,404 | +55,475 | 0.77% | 166,529,330 |
| 2008-10-21 | 2008-10-17 | 17.441 | 9,126,929 | -864 | 0.76% | 159,181,365 |
| 2008-10-20 | 2008-10-16 | 16.902 | 9,127,793 | +1,152 | 0.76% | 154,281,006 |
| 2008-10-17 | 2008-10-15 | 17.719 | 9,126,641 | +22,556 | 0.76% | 161,713,017 |
| 2008-10-16 | 2008-10-14 | 18.483 | 9,104,085 | -1,439 | 0.76% | 168,271,967 |
| 2008-10-15 | 2008-10-13 | 17.545 | 9,105,524 | +16,406 | 0.76% | 159,757,095 |
| 2008-10-14 | 2008-10-10 | 15.964 | 9,089,118 | +47,371 | 0.76% | 145,101,229 |
| 2008-10-13 | 2008-10-09 | 16.225 | 9,041,747 | +22,844 | 0.76% | 146,700,997 |
| 2008-10-10 | 2008-10-08 | 16.346 | 9,018,903 | -287 | 0.75% | 147,427,051 |
| 2008-10-09 | 2008-10-06 | 17.788 | 9,019,190 | +3,454 | 0.75% | 160,435,817 |
| 2008-10-06 | 2008-10-02 | 18.970 | 9,015,736 | -1,440 | 0.75% | 171,024,238 |
| 2008-10-03 | 2008-09-30 | 17.510 | 9,017,176 | +576 | 0.75% | 157,893,742 |
| 2008-10-02 | 2008-09-29 | 16.329 | 9,016,600 | -288 | 0.75% | 147,232,775 |
| 2008-09-30 | 2008-09-26 | 16.902 | 9,016,888 | +576 | 0.75% | 152,406,453 |
| 2008-09-29 | 2008-09-25 | 16.677 | 9,016,312 | +4,317 | 0.75% | 150,360,584 |
| 2008-09-26 | 2008-09-24 | 16.155 | 9,011,995 | +6,045 | 0.75% | 145,592,073 |
| 2008-09-25 | 2008-09-23 | 16.155 | 9,005,950 | -1,727 | 0.75% | 145,494,414 |
| 2008-09-24 | 2008-09-22 | 17.354 | 9,007,677 | +288 | 0.75% | 156,319,131 |
| 2008-09-22 | 2008-09-18 | 15.808 | 9,007,389 | +3,166 | 0.75% | 142,388,249 |
| 2008-09-19 | 2008-09-17 | 16.677 | 9,004,223 | -288 | 0.75% | 150,158,982 |
| 2008-09-18 | 2008-09-16 | 17.024 | 9,004,511 | +162,987 | 0.75% | 153,292,197 |
| 2008-09-16 | 2008-09-11 | 17.545 | 8,841,524 | +10,846 | 0.74% | 155,125,196 |
| 2008-09-12 | 2008-09-10 | 18.066 | 8,830,678 | +288 | 0.74% | 159,536,929 |
| 2008-09-11 | 2008-09-09 | 18.066 | 8,830,390 | +196,179 | 0.74% | 159,531,726 |
| 2008-09-10 | 2008-09-08 | 18.831 | 8,634,211 | +930,266 | 0.72% | 162,586,985 |
| 2008-09-09 | 2008-09-05 | 17.893 | 7,703,945 | +3,336,239 | 0.64% | 137,842,848 |
| 2008-09-08 | 2008-09-04 | 18.935 | 4,367,706 | +86,637 | 0.37% | 82,701,566 |
| 2008-09-05 | 2008-09-03 | 20.116 | 4,281,069 | +287 | 0.36% | 86,118,137 |
| 2008-09-04 | 2008-09-02 | 19.838 | 4,280,782 | +1,440 | 0.36% | 84,922,556 |
| 2008-09-03 | 2008-09-01 | 19.664 | 4,279,342 | +287 | 0.36% | 84,150,609 |
| 2008-08-29 | 2008-08-27 | 19.213 | 4,279,055 | +29,071 | 0.36% | 82,212,307 |
| 2008-08-28 | 2008-08-26 | 19.247 | 4,249,984 | +28,495 | 0.36% | 81,801,430 |
| 2008-08-26 | 2008-08-21 | 19.352 | 4,221,489 | +864 | 0.35% | 81,692,971 |
| 2008-08-21 | 2008-08-19 | 19.456 | 4,220,625 | -1,151 | 0.35% | 82,116,159 |
| 2008-08-20 | 2008-08-18 | 20.081 | 4,221,776 | +575 | 0.35% | 84,778,721 |
| 2008-08-19 | 2008-08-15 | 19.004 | 4,221,201 | +864 | 0.35% | 80,220,838 |
| 2008-08-18 | 2008-08-14 | 18.483 | 4,220,337 | +575 | 0.35% | 78,005,028 |
| 2008-08-15 | 2008-08-13 | 18.518 | 4,219,762 | -287 | 0.35% | 78,141,006 |
| 2008-08-14 | 2008-08-12 | 19.143 | 4,220,049 | -17,558 | 0.35% | 80,785,409 |
| 2008-08-13 | 2008-08-11 | 19.734 | 4,237,607 | +863 | 0.35% | 83,624,368 |
| 2008-08-12 | 2008-08-08 | 20.637 | 4,236,744 | +6,621 | 0.35% | 87,434,434 |
| 2008-08-11 | 2008-08-07 | 20.741 | 4,230,123 | +287 | 0.35% | 87,738,693 |
| 2008-08-08 | 2008-08-05 | 21.124 | 4,229,836 | +1,152 | 0.35% | 89,349,257 |
| 2008-08-07 | 2008-08-04 | 21.332 | 4,228,684 | +575 | 0.35% | 90,206,418 |
| 2008-08-05 | 2008-08-01 | 21.193 | 4,228,109 | +288 | 0.35% | 89,606,568 |
| 2008-08-04 | 2008-07-31 | 21.019 | 4,227,821 | +864 | 0.35% | 88,866,034 |
| 2008-08-01 | 2008-07-30 | 21.019 | 4,226,957 | -288 | 0.35% | 88,847,874 |
| 2008-07-31 | 2008-07-29 | 20.429 | 4,227,245 | +863 | 0.35% | 86,357,205 |
| 2008-07-28 | 2008-07-24 | 20.811 | 4,226,382 | +288 | 0.35% | 87,954,772 |
| 2008-07-24 | 2008-07-22 | 20.637 | 4,226,094 | +2,303 | 0.35% | 87,214,648 |
| 2008-07-22 | 2008-07-18 | 20.047 | 4,223,791 | -864 | 0.35% | 84,672,439 |
| 2008-07-18 | 2008-07-16 | 19.421 | 4,224,655 | -2,878 | 0.35% | 82,047,791 |
| 2008-07-17 | 2008-07-15 | 19.143 | 4,227,533 | +864 | 0.35% | 80,928,677 |
| 2008-07-16 | 2008-07-14 | 20.429 | 4,226,669 | -864 | 0.35% | 86,345,438 |
| 2008-07-14 | 2008-07-10 | 20.116 | 4,227,533 | -288 | 0.35% | 85,041,205 |
| 2008-07-11 | 2008-07-09 | 19.108 | 4,227,821 | +51,545 | 0.35% | 80,787,304 |
| 2008-07-10 | 2008-07-08 | 17.893 | 4,176,276 | +50,272 | 0.35% | 74,724,025 |
| 2008-07-09 | 2008-07-07 | 17.927 | 4,126,004 | +576 | 0.35% | 73,967,882 |
| 2008-07-08 | 2008-07-04 | 17.371 | 4,125,428 | +576 | 0.35% | 71,664,298 |
| 2008-07-07 | 2008-07-03 | 17.823 | 4,124,852 | +1,439 | 0.35% | 73,517,304 |
| 2008-07-04 | 2008-07-02 | 18.240 | 4,123,413 | +53,496 | 0.34% | 75,210,759 |
| 2008-07-03 | 2008-06-30 | 19.108 | 4,069,917 | +1,151 | 0.34% | 77,769,996 |
| 2008-06-27 | 2008-06-25 | 19.560 | 4,068,766 | +288 | 0.34% | 79,585,682 |
| 2008-06-26 | 2008-06-24 | 19.803 | 4,068,478 | +288 | 0.34% | 80,569,499 |
| 2008-06-25 | 2008-06-23 | 19.769 | 4,068,190 | +1,439 | 0.34% | 80,422,455 |
| 2008-06-24 | 2008-06-20 | 19.977 | 4,066,751 | -1,151 | 0.34% | 81,241,748 |
| 2008-06-23 | 2008-06-19 | 19.977 | 4,067,902 | -576 | 0.34% | 81,264,742 |
| 2008-06-20 | 2008-06-18 | 20.811 | 4,068,478 | -864 | 0.34% | 84,668,649 |
| 2008-06-19 | 2008-06-17 | 19.630 | 4,069,342 | +288 | 0.34% | 79,879,709 |
| 2008-06-18 | 2008-06-16 | 19.421 | 4,069,054 | +6,045 | 0.34% | 79,025,835 |
| 2008-06-13 | 2008-06-11 | 20.498 | 4,063,009 | +575 | 0.34% | 83,284,394 |
| 2008-06-12 | 2008-06-10 | 20.533 | 4,062,434 | +864 | 0.34% | 83,413,748 |
| 2008-06-11 | 2008-06-06 | 21.818 | 4,061,570 | +1,439 | 0.34% | 88,617,077 |
| 2008-06-10 | 2008-06-05 | 21.332 | 4,060,131 | +576 | 0.34% | 86,610,840 |
| 2008-06-06 | 2008-06-04 | 21.540 | 4,059,555 | +1,439 | 0.34% | 87,444,793 |
| 2008-06-05 | 2008-06-03 | 22.444 | 4,058,116 | +1,439 | 0.34% | 91,079,536 |
| 2008-06-04 | 2008-06-02 | 22.548 | 4,056,677 | +2,015 | 0.34% | 91,470,059 |
| 2008-06-03 | 2008-05-30 | 24.320 | 4,054,662 | +1,727 | 0.34% | 98,608,995 |
| 2008-06-02 | 2008-05-29 | 21.332 | 4,052,935 | +288 | 0.34% | 86,457,335 |
| 2008-05-30 | 2008-05-28 | 21.124 | 4,052,647 | +575 | 0.34% | 85,606,391 |
| 2008-05-29 | 2008-05-27 | 20.324 | 4,052,072 | +1,439 | 0.34% | 82,356,305 |
| 2008-05-28 | 2008-05-26 | 20.533 | 4,050,633 | -287 | 0.34% | 83,171,438 |
| 2008-05-27 | 2008-05-23 | 20.985 | 4,050,920 | +2,590 | 0.34% | 85,006,951 |
| 2008-05-26 | 2008-05-22 | 21.471 | 4,048,330 | +4,317 | 0.34% | 86,921,701 |
| 2008-05-23 | 2008-05-21 | 21.888 | 4,044,013 | +2,303 | 0.34% | 88,515,011 |
| 2008-05-22 | 2008-05-20 | 21.645 | 4,041,710 | +576 | 0.34% | 87,481,663 |
| 2008-05-21 | 2008-05-19 | 21.818 | 4,041,134 | +863 | 0.34% | 88,171,196 |
| 2008-05-20 | 2008-05-16 | 21.818 | 4,040,271 | +1,152 | 0.34% | 88,152,366 |
| 2008-05-19 | 2008-05-15 | 21.471 | 4,039,119 | +1,439 | 0.34% | 86,723,932 |
| 2008-05-16 | 2008-05-14 | 21.263 | 4,037,680 | +575 | 0.34% | 85,851,355 |
| 2008-05-15 | 2008-05-13 | 21.332 | 4,037,105 | +2,879 | 0.34% | 86,119,649 |
| 2008-05-13 | 2008-05-08 | 21.158 | 4,034,226 | +4,029 | 0.34% | 85,357,434 |
| 2008-05-09 | 2008-05-07 | 21.054 | 4,030,197 | +3,454 | 0.34% | 84,852,127 |
| 2008-05-08 | 2008-05-06 | 22.096 | 4,026,743 | -12,952 | 0.34% | 88,976,407 |
| 2008-05-07 | 2008-05-05 | 21.853 | 4,039,695 | -12,377 | 0.34% | 88,280,149 |
| 2008-05-06 | 2008-05-02 | 21.506 | 4,052,072 | +24,178 | 0.34% | 87,142,825 |
| 2008-05-05 | 2008-04-30 | 21.019 | 4,027,894 | -288 | 0.34% | 84,663,700 |
| 2008-05-02 | 2008-04-29 | 20.463 | 4,028,182 | +3,454 | 0.34% | 82,430,553 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,024,728 | +6,045 | 0.34% | 83,618,342 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,018,683 | -1,440 | 0.34% | 81,538,071 |
| 2008-04-28 | 2008-04-24 | 21.193 | 4,020,123 | +1,440 | 0.34% | 85,198,708 |
| 2008-04-24 | 2008-04-22 | 20.741 | 4,018,683 | +2,590 | 0.34% | 83,353,131 |
| 2008-04-23 | 2008-04-21 | 20.151 | 4,016,093 | +3,742 | 0.34% | 80,927,400 |
| 2008-04-22 | 2008-04-18 | 19.908 | 4,012,351 | +3,166 | 0.34% | 79,876,196 |
| 2008-04-21 | 2008-04-17 | 19.630 | 4,009,185 | +4,030 | 0.34% | 78,698,849 |
| 2008-04-18 | 2008-04-16 | 19.525 | 4,005,155 | +4,605 | 0.34% | 78,202,291 |
| 2008-04-17 | 2008-04-15 | 19.525 | 4,000,550 | +4,317 | 0.33% | 78,112,377 |
| 2008-04-16 | 2008-04-14 | 19.769 | 3,996,233 | +7,484 | 0.33% | 78,999,966 |
| 2008-04-15 | 2008-04-11 | 20.637 | 3,988,749 | +4,893 | 0.33% | 82,316,517 |
| 2008-04-14 | 2008-04-10 | 20.637 | 3,983,856 | +5,469 | 0.33% | 82,215,540 |
| 2008-04-11 | 2008-04-09 | 20.116 | 3,978,387 | +9,498 | 0.33% | 80,029,375 |
| 2008-04-10 | 2008-04-08 | 21.228 | 3,968,889 | +10,074 | 0.33% | 84,250,793 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,958,815 | +13,816 | 0.33% | 82,386,464 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,944,999 | +1,151 | 0.33% | 78,535,381 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,943,848 | -863 | 0.37% | 80,293,727 |
| 2008-04-03 | 2008-04-01 | 18.587 | 3,944,711 | +3,742 | 0.37% | 73,321,748 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,940,969 | +14,679 | 0.36% | 73,252,194 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,926,290 | +11,225 | 0.36% | 74,207,040 |
| 2008-03-31 | 2008-03-27 | 18.900 | 3,915,065 | +16,119 | 0.36% | 73,994,887 |
| 2008-03-28 | 2008-03-26 | 19.282 | 3,898,946 | +2,878 | 0.36% | 75,180,297 |
| 2008-03-27 | 2008-03-25 | 19.213 | 3,896,068 | +20,724 | 0.36% | 74,854,083 |
| 2008-03-26 | 2008-03-20 | 18.622 | 3,875,344 | +17,270 | 0.36% | 72,167,038 |
| 2008-03-25 | 2008-03-19 | 18.970 | 3,858,074 | +36,842 | 0.36% | 73,185,835 |
| 2008-03-20 | 2008-03-18 | 18.518 | 3,821,232 | +52,961 | 0.35% | 70,761,079 |
| 2008-03-19 | 2008-03-17 | 18.587 | 3,768,271 | +273,150 | 0.35% | 70,042,195 |
| 2008-03-18 | 2008-03-14 | 19.456 | 3,495,121 | +70,807 | 0.32% | 68,000,809 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,424,314 | 0.32% | 71,381,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy