History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 11,111,108 | +0 | 0.54% | 61,999,983 |
| 2025-10-13 | 2025-10-09 | 5.590 | 11,111,108 | +0 | 0.54% | 62,111,094 |
| 2025-10-10 | 2025-10-08 | 5.380 | 11,111,108 | +0 | 0.54% | 59,777,761 |
| 2025-10-09 | 2025-10-06 | 5.390 | 11,111,108 | +0 | 0.54% | 59,888,872 |
| 2025-10-08 | 2025-10-03 | 5.440 | 11,111,108 | +0 | 0.54% | 60,444,428 |
| 2025-10-06 | 2025-10-02 | 5.420 | 11,111,108 | +5,500 | 0.54% | 60,222,205 |
| 2025-10-02 | 2025-09-29 | 5.450 | 11,105,608 | +52,900 | 0.53% | 60,525,564 |
| 2025-09-19 | 2025-09-17 | 5.440 | 11,052,708 | +50,000 | 0.53% | 60,126,732 |
| 2025-09-15 | 2025-09-11 | 5.440 | 11,002,708 | +17,000 | 0.53% | 59,854,732 |
| 2025-09-11 | 2025-09-09 | 5.500 | 10,985,708 | +31,500 | 0.53% | 60,421,394 |
| 2025-09-03 | 2025-09-01 | 5.430 | 10,954,208 | +8,500 | 0.53% | 59,481,349 |
| 2025-09-02 | 2025-08-29 | 5.640 | 10,945,708 | +50,000 | 0.53% | 61,733,793 |
| 2025-09-01 | 2025-08-28 | 5.650 | 10,895,708 | +96,200 | 0.52% | 61,560,750 |
| 2025-08-27 | 2025-08-25 | 5.900 | 10,799,508 | -300,000 | 0.52% | 63,717,097 |
| 2025-08-25 | 2025-08-21 | 5.860 | 11,099,508 | -1,500 | 0.53% | 65,043,117 |
| 2025-08-21 | 2025-08-19 | 5.740 | 11,101,008 | -4,000 | 0.53% | 63,719,786 |
| 2025-08-14 | 2025-08-12 | 5.730 | 11,105,008 | +4,000 | 0.53% | 63,631,696 |
| 2025-08-13 | 2025-08-11 | 5.710 | 11,101,008 | +36,000 | 0.53% | 63,386,756 |
| 2025-08-05 | 2025-08-01 | 5.560 | 11,065,008 | -5,500 | 0.53% | 61,521,444 |
| 2025-08-04 | 2025-07-31 | 5.590 | 11,070,508 | +19,000 | 0.53% | 61,884,140 |
| 2025-08-01 | 2025-07-30 | 5.680 | 11,051,508 | -5,000 | 0.53% | 62,772,565 |
| 2025-07-30 | 2025-07-28 | 5.730 | 11,056,508 | +69,400 | 0.53% | 63,353,791 |
| 2025-07-29 | 2025-07-25 | 5.780 | 10,987,108 | -15,000 | 0.53% | 63,505,484 |
| 2025-07-25 | 2025-07-23 | 5.800 | 11,002,108 | -96,000 | 0.53% | 63,812,226 |
| 2025-07-24 | 2025-07-22 | 5.980 | 11,098,108 | -31,500 | 0.53% | 66,366,686 |
| 2025-07-23 | 2025-07-21 | 5.640 | 11,129,608 | -750,000 | 0.54% | 62,770,989 |
| 2025-07-18 | 2025-07-16 | 5.430 | 11,879,608 | +50,000 | 0.57% | 64,506,271 |
| 2025-07-16 | 2025-07-14 | 5.540 | 11,829,608 | +50,000 | 0.57% | 65,536,028 |
| 2025-07-15 | 2025-07-11 | 6.088 | 11,779,608 | -20,500 | 0.57% | 71,715,476 |
| 2025-07-14 | 2025-07-10 | 6.099 | 11,800,108 | +607,291 | 0.57% | 71,965,439 |
| 2025-07-11 | 2025-07-09 | 5.971 | 11,192,817 | -237,591 | 0.57% | 66,837,155 |
| 2025-07-08 | 2025-07-04 | 5.834 | 11,430,408 | -18,856 | 0.58% | 66,679,844 |
| 2025-07-03 | 2025-06-30 | 5.759 | 11,449,264 | +97,016 | 0.58% | 65,939,789 |
| 2025-06-27 | 2025-06-25 | 5.844 | 11,352,248 | -47,141 | 0.58% | 66,344,301 |
| 2025-06-26 | 2025-06-24 | 5.770 | 11,399,389 | -56,569 | 0.58% | 65,773,451 |
| 2025-06-24 | 2025-06-20 | 5.685 | 11,455,958 | +56,569 | 0.59% | 65,127,792 |
| 2025-06-23 | 2025-06-19 | 5.674 | 11,399,389 | -32,527 | 0.58% | 64,685,287 |
| 2025-06-17 | 2025-06-13 | 5.759 | 11,431,916 | -46,199 | 0.58% | 65,839,877 |
| 2025-06-13 | 2025-06-11 | 5.812 | 11,478,115 | -28,284 | 0.59% | 66,714,661 |
| 2025-06-12 | 2025-06-10 | 5.685 | 11,506,399 | +942 | 0.59% | 65,414,552 |
| 2025-06-06 | 2025-06-04 | 5.611 | 11,505,457 | -14,142 | 0.59% | 64,554,972 |
| 2025-06-04 | 2025-06-02 | 5.441 | 11,519,599 | -18,856 | 0.59% | 62,679,407 |
| 2025-05-30 | 2025-05-28 | 5.515 | 11,538,455 | +43,369 | 0.59% | 63,638,679 |
| 2025-05-21 | 2025-05-19 | 5.420 | 11,495,086 | -24,042 | 0.59% | 62,302,185 |
| 2025-04-30 | 2025-04-28 | 5.282 | 11,519,128 | -188,564 | 0.59% | 60,844,188 |
| 2025-04-24 | 2025-04-22 | 5.271 | 11,707,692 | -31,113 | 0.60% | 61,716,009 |
| 2025-04-11 | 2025-04-09 | 5.218 | 11,738,805 | +18,856 | 0.60% | 61,257,483 |
| 2025-04-09 | 2025-04-07 | 4.932 | 11,719,949 | +45,727 | 0.60% | 57,802,794 |
| 2025-04-03 | 2025-04-01 | 5.303 | 11,674,222 | -44,784 | 0.60% | 61,911,041 |
| 2025-04-02 | 2025-03-31 | 5.261 | 11,719,006 | +29,699 | 0.60% | 61,651,352 |
| 2025-04-01 | 2025-03-28 | 5.494 | 11,689,307 | +32,056 | 0.60% | 64,222,718 |
| 2025-03-27 | 2025-03-25 | 5.579 | 11,657,251 | +103,710 | 0.60% | 65,035,734 |
| 2025-03-25 | 2025-03-21 | 5.611 | 11,553,541 | +47,142 | 0.59% | 64,824,763 |
| 2025-03-19 | 2025-03-17 | 5.791 | 11,506,399 | -47,613 | 0.59% | 66,634,973 |
| 2025-03-18 | 2025-03-14 | 5.727 | 11,554,012 | -4,714 | 0.59% | 66,175,423 |
| 2025-03-17 | 2025-03-13 | 5.632 | 11,558,726 | -472 | 0.59% | 65,099,049 |
| 2025-03-11 | 2025-03-07 | 5.611 | 11,559,198 | -471 | 0.59% | 64,856,503 |
| 2025-03-10 | 2025-03-06 | 5.674 | 11,559,669 | +94,282 | 0.59% | 65,594,788 |
| 2025-03-03 | 2025-02-27 | 5.770 | 11,465,387 | +13,200 | 0.59% | 66,154,253 |
| 2025-02-28 | 2025-02-26 | 5.738 | 11,452,187 | -56,570 | 0.59% | 65,713,689 |
| 2025-02-24 | 2025-02-20 | 5.558 | 11,508,757 | +18,857 | 0.59% | 63,963,153 |
| 2025-02-19 | 2025-02-17 | 5.621 | 11,489,900 | +141,423 | 0.59% | 64,589,552 |
| 2025-02-18 | 2025-02-14 | 5.653 | 11,348,477 | +188,565 | 0.58% | 64,155,655 |
| 2025-02-13 | 2025-02-11 | 5.590 | 11,159,912 | +9,428 | 0.57% | 62,379,450 |
| 2025-02-11 | 2025-02-07 | 5.621 | 11,150,484 | +188,564 | 0.57% | 62,681,552 |
| 2025-02-10 | 2025-02-06 | 5.590 | 10,961,920 | -820,255 | 0.56% | 61,272,754 |
| 2025-02-07 | 2025-02-05 | 5.568 | 11,782,175 | -4,241,286 | 0.60% | 65,607,717 |
| 2025-02-06 | 2025-02-04 | 5.600 | 16,023,461 | -1,079,532 | 0.82% | 89,734,698 |
| 2025-02-05 | 2025-02-03 | 5.600 | 17,102,993 | -2,374,026 | 0.87% | 95,780,300 |
| 2025-02-04 | 2025-01-28 | 5.685 | 19,477,019 | -23,571 | 0.99% | 110,727,994 |
| 2025-01-24 | 2025-01-22 | 5.590 | 19,500,590 | +9,428 | 1.00% | 109,000,508 |
| 2025-01-23 | 2025-01-21 | 5.674 | 19,491,162 | +1,886 | 1.00% | 110,601,666 |
| 2025-01-22 | 2025-01-20 | 5.834 | 19,489,276 | +94,282 | 1.00% | 113,691,645 |
| 2025-01-21 | 2025-01-17 | 5.759 | 19,394,994 | +9,429 | 0.99% | 111,701,662 |
| 2025-01-15 | 2025-01-13 | 5.621 | 19,385,565 | +9,428 | 0.99% | 108,974,400 |
| 2025-01-10 | 2025-01-08 | 5.791 | 19,376,137 | +28,284 | 0.99% | 112,209,595 |
| 2025-01-07 | 2025-01-03 | 5.918 | 19,347,853 | +28,285 | 0.99% | 114,508,343 |
| 2025-01-02 | 2024-12-27 | 6.131 | 19,319,568 | -18,856 | 0.99% | 118,439,183 |
| 2024-12-20 | 2024-12-18 | 6.014 | 19,338,424 | -28,285 | 0.99% | 116,298,548 |
| 2024-12-17 | 2024-12-13 | 5.823 | 19,366,709 | +28,285 | 0.99% | 112,771,232 |
| 2024-12-16 | 2024-12-12 | 5.961 | 19,338,424 | -28,285 | 0.99% | 115,272,987 |
| 2024-12-11 | 2024-12-09 | 6.014 | 19,366,709 | -56,569 | 0.99% | 116,468,650 |
| 2024-12-05 | 2024-12-03 | 5.887 | 19,423,278 | -504,410 | 0.99% | 114,336,703 |
| 2024-12-02 | 2024-11-28 | 5.621 | 19,927,688 | -461,983 | 1.02% | 112,021,901 |
| 2024-11-26 | 2024-11-22 | 5.643 | 20,389,671 | +56,569 | 1.04% | 115,051,426 |
| 2024-11-25 | 2024-11-21 | 5.791 | 20,333,102 | +7,354 | 1.04% | 117,751,497 |
| 2024-11-21 | 2024-11-19 | 5.834 | 20,325,748 | +30,171 | 1.04% | 118,571,245 |
| 2024-11-20 | 2024-11-18 | 6.014 | 20,295,577 | -19,800 | 1.04% | 122,054,730 |
| 2024-11-18 | 2024-11-14 | 5.611 | 20,315,377 | +14,520 | 1.04% | 113,985,790 |
| 2024-11-15 | 2024-11-13 | 5.749 | 20,300,857 | +9,428 | 1.04% | 116,703,482 |
| 2024-11-14 | 2024-11-12 | 5.781 | 20,291,429 | +28,285 | 1.04% | 117,294,943 |
| 2024-11-12 | 2024-11-08 | 6.067 | 20,263,144 | -377,129 | 1.04% | 122,934,283 |
| 2024-11-08 | 2024-11-06 | 6.014 | 20,640,273 | -6,600 | 1.05% | 124,127,683 |
| 2024-11-06 | 2024-11-04 | 5.887 | 20,646,873 | -56,569 | 1.05% | 121,539,494 |
| 2024-11-05 | 2024-11-01 | 5.749 | 20,703,442 | +28,284 | 1.06% | 119,017,821 |
| 2024-11-01 | 2024-10-30 | 5.770 | 20,675,158 | +9,428 | 1.06% | 119,293,805 |
| 2024-10-31 | 2024-10-29 | 5.865 | 20,665,730 | +9,429 | 1.06% | 121,212,117 |
| 2024-10-29 | 2024-10-25 | 6.099 | 20,656,301 | +1,800,319 | 1.06% | 125,976,794 |
| 2024-10-25 | 2024-10-23 | 6.247 | 18,855,982 | +47,141 | 0.96% | 117,797,101 |
| 2024-10-23 | 2024-10-21 | 6.258 | 18,808,841 | -197,521 | 0.96% | 117,702,097 |
| 2024-10-22 | 2024-10-18 | 6.141 | 19,006,362 | +1,565,085 | 0.97% | 116,720,655 |
| 2024-10-21 | 2024-10-17 | 5.865 | 17,441,277 | +1,885 | 0.89% | 102,299,513 |
| 2024-10-17 | 2024-10-15 | 6.035 | 17,439,392 | -575,121 | 0.89% | 105,247,978 |
| 2024-10-16 | 2024-10-14 | 6.428 | 18,014,513 | -49,027 | 0.92% | 115,788,467 |
| 2024-10-15 | 2024-10-10 | 6.364 | 18,063,540 | -36,770 | 0.92% | 114,954,048 |
| 2024-10-14 | 2024-10-09 | 5.738 | 18,100,310 | -12,257 | 0.92% | 103,861,223 |
| 2024-10-10 | 2024-10-08 | 6.077 | 18,112,567 | -725,973 | 0.93% | 110,079,077 |
| 2024-10-09 | 2024-10-07 | 7.456 | 18,838,540 | +94,282 | 0.96% | 140,466,487 |
| 2024-10-08 | 2024-10-04 | 6.459 | 18,744,258 | +127,093 | 0.96% | 121,075,341 |
| 2024-10-07 | 2024-10-03 | 5.961 | 18,617,165 | +1,451,946 | 0.95% | 110,973,688 |
| 2024-10-03 | 2024-09-30 | 5.727 | 17,165,219 | +4,155,018 | 0.88% | 98,313,524 |
| 2024-10-02 | 2024-09-27 | 5.420 | 13,010,201 | +350,730 | 0.66% | 70,513,953 |
| 2024-09-27 | 2024-09-25 | 5.112 | 12,659,471 | -65,998 | 0.65% | 64,719,142 |
| 2024-09-25 | 2024-09-23 | 4.762 | 12,725,469 | -23,759 | 0.65% | 60,602,465 |
| 2024-09-24 | 2024-09-20 | 4.688 | 12,749,228 | -23,759 | 0.65% | 59,769,044 |
| 2024-09-23 | 2024-09-19 | 4.677 | 12,772,987 | +28,285 | 0.65% | 59,744,952 |
| 2024-09-12 | 2024-09-10 | 4.571 | 12,744,702 | +4,714 | 0.65% | 58,260,889 |
| 2024-09-11 | 2024-09-09 | 4.603 | 12,739,988 | -52,798 | 0.65% | 58,644,718 |
| 2024-09-09 | 2024-09-04 | 4.773 | 12,792,786 | +942,822 | 0.65% | 61,058,735 |
| 2024-09-05 | 2024-09-03 | 4.911 | 11,849,964 | -32,999 | 0.61% | 58,192,656 |
| 2024-09-04 | 2024-09-02 | 4.943 | 11,882,963 | +10,371 | 0.61% | 58,732,815 |
| 2024-08-30 | 2024-08-28 | 5.271 | 11,872,592 | +65,998 | 0.61% | 62,585,264 |
| 2024-08-28 | 2024-08-26 | 5.314 | 11,806,594 | -26,399 | 0.60% | 62,738,266 |
| 2024-08-27 | 2024-08-23 | 5.356 | 11,832,993 | -26,399 | 0.60% | 63,380,570 |
| 2024-08-21 | 2024-08-19 | 5.367 | 11,859,392 | +25,456 | 0.61% | 63,647,756 |
| 2024-08-20 | 2024-08-16 | 5.367 | 11,833,936 | +47,141 | 0.60% | 63,511,137 |
| 2024-08-14 | 2024-08-12 | 5.197 | 11,786,795 | -26,399 | 0.60% | 61,257,880 |
| 2024-08-13 | 2024-08-09 | 5.197 | 11,813,194 | -26,399 | 0.60% | 61,395,080 |
| 2024-07-31 | 2024-07-29 | 5.335 | 11,839,593 | -26,399 | 0.60% | 63,164,769 |
| 2024-07-30 | 2024-07-26 | 5.303 | 11,865,992 | -25,079 | 0.61% | 62,928,041 |
| 2024-07-24 | 2024-07-22 | 5.314 | 11,891,071 | -47,141 | 0.61% | 63,187,162 |
| 2024-07-19 | 2024-07-17 | 5.399 | 11,938,212 | +18,856 | 0.61% | 64,450,638 |
| 2024-07-17 | 2024-07-15 | 5.484 | 11,919,356 | +13,068 | 0.61% | 65,360,217 |
| 2024-07-16 | 2024-07-12 | 6.251 | 11,906,288 | -11,880 | 0.61% | 74,420,962 |
| 2024-07-15 | 2024-07-11 | 6.125 | 11,918,168 | -2,182,975 | 0.61% | 72,999,877 |
| 2024-07-10 | 2024-07-08 | 6.239 | 14,101,143 | -39,453 | 0.77% | 87,979,194 |
| 2024-07-09 | 2024-07-05 | 6.342 | 14,140,596 | +17,535 | 0.78% | 89,676,953 |
| 2024-07-05 | 2024-07-03 | 6.501 | 14,123,061 | -877 | 0.78% | 91,821,002 |
| 2024-07-04 | 2024-07-02 | 6.410 | 14,123,938 | -99,946 | 0.78% | 90,537,908 |
| 2024-07-03 | 2024-06-28 | 6.353 | 14,223,884 | -12,274 | 0.78% | 90,367,389 |
| 2024-06-28 | 2024-06-26 | 6.433 | 14,236,158 | -21,918 | 0.78% | 91,582,025 |
| 2024-06-26 | 2024-06-24 | 6.490 | 14,258,076 | -39,453 | 0.78% | 92,536,172 |
| 2024-06-20 | 2024-06-18 | 6.308 | 14,297,529 | +339,291 | 0.79% | 90,182,954 |
| 2024-06-19 | 2024-06-17 | 6.171 | 13,958,238 | -11,046 | 0.77% | 86,132,331 |
| 2024-06-18 | 2024-06-14 | 6.148 | 13,969,284 | -11,047 | 0.77% | 85,881,822 |
| 2024-06-17 | 2024-06-13 | 6.091 | 13,980,331 | +2,192 | 0.77% | 85,152,431 |
| 2024-06-13 | 2024-06-11 | 6.251 | 13,978,139 | -43,836 | 0.77% | 87,371,190 |
| 2024-06-11 | 2024-06-06 | 6.319 | 14,021,975 | -17,535 | 0.77% | 88,604,809 |
| 2024-06-05 | 2024-06-03 | 6.228 | 14,039,510 | -12,274 | 0.77% | 87,434,520 |
| 2024-06-04 | 2024-05-31 | 6.148 | 14,051,784 | -12,274 | 0.77% | 86,389,024 |
| 2024-05-29 | 2024-05-27 | 6.376 | 14,064,058 | -39,452 | 0.77% | 89,672,813 |
| 2024-05-27 | 2024-05-23 | 6.330 | 14,103,510 | +876,721 | 0.77% | 89,280,894 |
| 2024-05-22 | 2024-05-20 | 6.616 | 13,226,789 | +385,319 | 0.73% | 87,502,560 |
| 2024-05-20 | 2024-05-16 | 6.570 | 12,841,470 | -69,962 | 0.71% | 84,367,574 |
| 2024-05-16 | 2024-05-13 | 6.467 | 12,911,432 | +288,003 | 0.71% | 83,501,795 |
| 2024-05-14 | 2024-05-10 | 6.262 | 12,623,429 | +157,810 | 0.69% | 79,047,479 |
| 2024-05-08 | 2024-05-06 | 5.943 | 12,465,619 | -87,672 | 0.68% | 74,078,113 |
| 2024-05-03 | 2024-04-30 | 5.772 | 12,553,291 | +1,750,374 | 0.69% | 72,451,345 |
| 2024-05-02 | 2024-04-29 | 5.908 | 10,802,917 | -40,329 | 0.59% | 63,827,691 |
| 2024-04-30 | 2024-04-26 | 5.851 | 10,843,246 | -34,192 | 0.60% | 63,447,573 |
| 2024-04-24 | 2024-04-22 | 5.635 | 10,877,438 | -46,466 | 0.60% | 61,290,322 |
| 2024-04-23 | 2024-04-19 | 5.669 | 10,923,904 | -56,628 | 0.60% | 61,925,939 |
| 2024-04-22 | 2024-04-18 | 5.669 | 10,980,532 | +87,672 | 0.60% | 62,246,955 |
| 2024-04-17 | 2024-04-15 | 5.680 | 10,892,860 | -35,069 | 0.60% | 61,874,201 |
| 2024-04-05 | 2024-04-02 | 5.532 | 10,927,929 | -170,960 | 0.60% | 60,453,012 |
| 2024-04-02 | 2024-03-27 | 5.486 | 11,098,889 | -43,836 | 0.61% | 60,892,376 |
| 2024-03-25 | 2024-03-21 | 5.555 | 11,142,725 | +43,836 | 0.61% | 61,895,448 |
| 2024-03-22 | 2024-03-20 | 5.521 | 11,098,889 | +216,550 | 0.61% | 61,272,162 |
| 2024-03-20 | 2024-03-18 | 5.623 | 10,882,339 | -43,836 | 0.60% | 61,193,812 |
| 2024-03-18 | 2024-03-14 | 5.532 | 10,926,175 | -1,008,230 | 0.60% | 60,443,309 |
| 2024-03-14 | 2024-03-12 | 5.623 | 11,934,405 | +3,507 | 0.66% | 67,109,813 |
| 2024-03-13 | 2024-03-11 | 5.635 | 11,930,898 | +87,672 | 0.66% | 67,226,178 |
| 2024-03-12 | 2024-03-08 | 5.635 | 11,843,226 | +5,699 | 0.65% | 66,732,179 |
| 2024-03-11 | 2024-03-07 | 5.407 | 11,837,527 | -7,014 | 0.65% | 63,999,659 |
| 2024-03-06 | 2024-03-04 | 5.441 | 11,844,541 | -48,220 | 0.65% | 64,442,882 |
| 2024-03-01 | 2024-02-28 | 5.429 | 11,892,761 | -8,767 | 0.65% | 64,569,583 |
| 2024-02-28 | 2024-02-26 | 5.555 | 11,901,528 | -35,244 | 0.65% | 66,110,436 |
| 2024-02-27 | 2024-02-23 | 5.623 | 11,936,772 | -42,959 | 0.66% | 67,123,123 |
| 2024-02-26 | 2024-02-22 | 5.578 | 11,979,731 | +70,137 | 0.66% | 66,818,122 |
| 2024-02-23 | 2024-02-21 | 5.521 | 11,909,594 | +5,699 | 0.65% | 65,747,714 |
| 2024-02-21 | 2024-02-19 | 5.338 | 11,903,895 | -70,138 | 0.65% | 63,543,814 |
| 2024-02-16 | 2024-02-14 | 5.224 | 11,974,033 | -87,672 | 0.66% | 62,552,442 |
| 2024-02-14 | 2024-02-07 | 5.178 | 12,061,705 | +87,672 | 0.66% | 62,460,131 |
| 2024-02-07 | 2024-02-05 | 5.030 | 11,974,033 | -83,288 | 0.66% | 60,230,626 |
| 2024-02-05 | 2024-02-01 | 5.133 | 12,057,321 | -43,836 | 0.66% | 61,887,320 |
| 2024-01-31 | 2024-01-29 | 5.395 | 12,101,157 | +43,836 | 0.66% | 65,286,949 |
| 2024-01-30 | 2024-01-26 | 5.304 | 12,057,321 | +43,836 | 0.66% | 63,950,231 |
| 2024-01-24 | 2024-01-22 | 4.642 | 12,013,485 | -87,672 | 0.66% | 55,770,143 |
| 2024-01-18 | 2024-01-16 | 5.019 | 12,101,157 | -32,439 | 0.66% | 60,732,046 |
| 2024-01-17 | 2024-01-15 | 5.064 | 12,133,596 | -142,906 | 0.67% | 61,448,437 |
| 2024-01-15 | 2024-01-11 | 5.076 | 12,276,502 | -87,672 | 0.67% | 62,312,186 |
| 2024-01-10 | 2024-01-08 | 5.064 | 12,364,174 | -61,370 | 0.68% | 62,616,158 |
| 2024-01-02 | 2023-12-28 | 5.201 | 12,425,544 | +87,672 | 0.68% | 64,627,684 |
| 2023-12-29 | 2023-12-27 | 5.064 | 12,337,872 | -87,672 | 0.68% | 62,482,956 |
| 2023-12-21 | 2023-12-19 | 4.996 | 12,425,544 | +263,016 | 0.68% | 62,076,591 |
| 2023-12-20 | 2023-12-18 | 5.042 | 12,162,528 | +263,017 | 0.67% | 61,317,503 |
| 2023-12-13 | 2023-12-11 | 5.019 | 11,899,511 | +387,511 | 0.65% | 59,720,045 |
| 2023-12-11 | 2023-12-07 | 5.087 | 11,512,000 | +47,343 | 0.63% | 58,563,089 |
| 2023-12-05 | 2023-12-01 | 5.167 | 11,464,657 | +8,767 | 0.63% | 59,237,621 |
| 2023-11-29 | 2023-11-27 | 5.087 | 11,455,890 | -87,672 | 0.63% | 58,277,650 |
| 2023-11-23 | 2023-11-21 | 5.087 | 11,543,562 | +913,982 | 0.63% | 58,723,649 |
| 2023-11-22 | 2023-11-20 | 5.076 | 10,629,580 | +401,100 | 0.58% | 53,952,858 |
| 2023-11-20 | 2023-11-16 | 5.121 | 10,228,480 | -2,630 | 0.56% | 52,383,653 |
| 2023-11-17 | 2023-11-15 | 5.201 | 10,231,110 | +4,383 | 0.56% | 53,214,004 |
| 2023-11-16 | 2023-11-14 | 5.110 | 10,226,727 | +26,740 | 0.56% | 52,258,028 |
| 2023-11-15 | 2023-11-13 | 5.110 | 10,199,987 | -87,672 | 0.56% | 52,121,388 |
| 2023-11-03 | 2023-11-01 | 5.133 | 10,287,659 | +87,672 | 0.57% | 52,804,072 |
| 2023-11-02 | 2023-10-31 | 5.144 | 10,199,987 | -87,672 | 0.56% | 52,470,415 |
| 2023-11-01 | 2023-10-30 | 5.235 | 10,287,659 | -78,905 | 0.57% | 53,860,153 |
| 2023-10-30 | 2023-10-26 | 5.133 | 10,366,564 | +9,644 | 0.57% | 53,209,072 |
| 2023-10-18 | 2023-10-16 | 5.133 | 10,356,920 | -70,138 | 0.57% | 53,159,572 |
| 2023-10-12 | 2023-10-10 | 5.121 | 10,427,058 | -175,344 | 0.57% | 53,400,641 |
| 2023-10-05 | 2023-10-03 | 5.407 | 10,602,402 | +17,535 | 0.58% | 57,321,949 |
| 2023-09-27 | 2023-09-25 | 5.543 | 10,584,867 | +175,344 | 0.58% | 58,675,934 |
| 2023-09-22 | 2023-09-20 | 5.578 | 10,409,523 | +17,534 | 0.57% | 58,060,133 |
| 2023-09-20 | 2023-09-18 | 5.623 | 10,391,989 | -43,836 | 0.57% | 58,436,465 |
| 2023-09-14 | 2023-09-12 | 5.578 | 10,435,825 | -35 | 0.57% | 58,206,835 |
| 2023-09-06 | 2023-09-04 | 5.646 | 10,435,860 | -201,646 | 0.57% | 58,921,227 |
| 2023-09-04 | 2023-08-30 | 5.349 | 10,637,506 | +22,357 | 0.58% | 56,905,075 |
| 2023-08-31 | 2023-08-29 | 5.429 | 10,615,149 | +26,301 | 0.58% | 57,633,021 |
| 2023-08-30 | 2023-08-28 | 5.327 | 10,588,848 | +26,302 | 0.58% | 56,403,225 |
| 2023-08-28 | 2023-08-24 | 5.315 | 10,562,546 | +54,593 | 0.58% | 56,142,645 |
| 2023-08-25 | 2023-08-23 | 5.680 | 10,507,953 | +43,836 | 0.58% | 59,687,832 |
| 2023-08-24 | 2023-08-22 | 5.851 | 10,464,117 | -43,836 | 0.57% | 61,229,158 |
| 2023-08-23 | 2023-08-21 | 5.840 | 10,507,953 | -43,836 | 0.58% | 61,365,803 |
| 2023-08-22 | 2023-08-18 | 5.954 | 10,551,789 | -7,014 | 0.58% | 62,825,353 |
| 2023-08-18 | 2023-08-16 | 5.908 | 10,558,803 | +43,837 | 0.58% | 62,385,374 |
| 2023-08-15 | 2023-08-11 | 6.022 | 10,514,966 | +77,151 | 0.58% | 63,325,720 |
| 2023-08-14 | 2023-08-10 | 6.273 | 10,437,815 | +39,891 | 0.57% | 65,480,294 |
| 2023-08-09 | 2023-08-07 | 6.342 | 10,397,924 | -43,836 | 0.57% | 65,941,644 |
| 2023-08-04 | 2023-08-02 | 6.467 | 10,441,760 | -87,672 | 0.57% | 67,529,744 |
| 2023-08-01 | 2023-07-28 | 6.479 | 10,529,432 | +15,781 | 0.58% | 68,216,843 |
| 2023-07-31 | 2023-07-27 | 6.387 | 10,513,651 | -35,946 | 0.58% | 67,155,242 |
| 2023-07-27 | 2023-07-25 | 6.444 | 10,549,597 | +131,508 | 0.58% | 67,986,496 |
| 2023-07-26 | 2023-07-24 | 6.756 | 10,418,089 | +121,865 | 0.57% | 70,383,247 |
| 2023-07-25 | 2023-07-21 | 6.864 | 10,296,224 | +561,512 | 0.57% | 70,677,871 |
| 2023-07-19 | 2023-07-14 | 6.961 | 9,734,712 | +414 | 0.57% | 67,762,923 |
| 2023-07-18 | 2023-07-13 | 6.901 | 9,734,298 | +232,509 | 0.57% | 67,172,866 |
| 2023-07-12 | 2023-07-10 | 6.828 | 9,501,789 | -499,928 | 0.55% | 64,880,625 |
| 2023-07-11 | 2023-07-07 | 6.720 | 10,001,717 | +26,525 | 0.58% | 67,208,309 |
| 2023-07-04 | 2023-06-30 | 6.949 | 9,975,192 | +41,445 | 0.58% | 69,316,553 |
| 2023-06-30 | 2023-06-28 | 6.925 | 9,933,747 | -829 | 0.58% | 68,788,873 |
| 2023-06-27 | 2023-06-23 | 6.852 | 9,934,576 | -248,672 | 0.58% | 68,075,507 |
| 2023-06-26 | 2023-06-21 | 6.961 | 10,183,248 | +31,498 | 0.59% | 70,885,163 |
| 2023-06-21 | 2023-06-19 | 7.359 | 10,151,750 | -41,445 | 0.59% | 74,707,458 |
| 2023-06-19 | 2023-06-15 | 7.033 | 10,193,195 | -49,735 | 0.59% | 71,692,231 |
| 2023-06-15 | 2023-06-13 | 7.202 | 10,242,930 | +107,758 | 0.60% | 73,772,032 |
| 2023-06-07 | 2023-06-05 | 7.106 | 10,135,172 | +16,579 | 0.59% | 72,017,763 |
| 2023-06-01 | 2023-05-30 | 7.444 | 10,118,593 | +169,926 | 0.59% | 75,317,952 |
| 2023-05-31 | 2023-05-29 | 7.299 | 9,948,667 | -7,460 | 0.58% | 72,612,849 |
| 2023-05-30 | 2023-05-25 | 6.985 | 9,956,127 | -211,372 | 0.58% | 69,544,406 |
| 2023-05-29 | 2023-05-24 | 7.082 | 10,167,499 | -165,782 | 0.59% | 72,002,147 |
| 2023-05-23 | 2023-05-19 | 7.492 | 10,333,281 | +14,921 | 0.60% | 77,414,631 |
| 2023-05-19 | 2023-05-17 | 7.431 | 10,318,360 | -165,782 | 0.60% | 76,680,440 |
| 2023-05-17 | 2023-05-15 | 7.793 | 10,484,142 | -16,578 | 0.61% | 81,706,879 |
| 2023-05-11 | 2023-05-09 | 8.155 | 10,500,720 | +86,206 | 0.61% | 85,636,515 |
| 2023-05-10 | 2023-05-08 | 8.746 | 10,414,514 | -94,496 | 0.61% | 91,089,900 |
| 2023-05-09 | 2023-05-05 | 8.686 | 10,509,010 | +82,891 | 0.61% | 91,282,497 |
| 2023-05-08 | 2023-05-04 | 8.771 | 10,426,119 | -273,540 | 0.61% | 91,442,965 |
| 2023-05-04 | 2023-05-02 | 8.360 | 10,699,659 | +123,922 | 0.62% | 89,453,303 |
| 2023-05-03 | 2023-04-28 | 8.529 | 10,575,737 | -124,336 | 0.61% | 90,203,474 |
| 2023-05-02 | 2023-04-27 | 8.264 | 10,700,073 | -33,985 | 0.62% | 88,424,074 |
| 2023-04-28 | 2023-04-26 | 7.902 | 10,734,058 | +42,689 | 0.62% | 84,820,035 |
| 2023-04-27 | 2023-04-25 | 8.252 | 10,691,369 | -544,594 | 0.62% | 88,223,164 |
| 2023-04-26 | 2023-04-24 | 8.191 | 11,235,963 | -82,890 | 0.65% | 92,039,295 |
| 2023-04-25 | 2023-04-21 | 7.818 | 11,318,853 | -4,145 | 0.66% | 88,485,200 |
| 2023-04-24 | 2023-04-20 | 7.938 | 11,322,998 | +58,024 | 0.66% | 89,883,616 |
| 2023-04-21 | 2023-04-19 | 7.600 | 11,264,974 | +165,781 | 0.65% | 85,617,778 |
| 2023-04-20 | 2023-04-18 | 7.721 | 11,099,193 | -414,454 | 0.64% | 85,696,796 |
| 2023-04-19 | 2023-04-17 | 7.600 | 11,513,647 | +24,867 | 0.67% | 87,507,781 |
| 2023-04-13 | 2023-04-11 | 7.142 | 11,488,780 | +24,867 | 0.67% | 82,051,935 |
| 2023-04-12 | 2023-04-06 | 7.021 | 11,463,913 | +20,723 | 0.67% | 80,491,325 |
| 2023-04-11 | 2023-04-04 | 7.166 | 11,443,190 | -201,425 | 0.66% | 82,002,438 |
| 2023-04-04 | 2023-03-31 | 6.864 | 11,644,615 | +165,782 | 0.68% | 79,933,828 |
| 2023-03-30 | 2023-03-28 | 6.828 | 11,478,833 | -99,469 | 0.67% | 78,380,383 |
| 2023-03-22 | 2023-03-20 | 7.106 | 11,578,302 | +159,151 | 0.67% | 82,272,251 |
| 2023-03-21 | 2023-03-17 | 7.311 | 11,419,151 | +96,567 | 0.66% | 83,483,308 |
| 2023-03-20 | 2023-03-16 | 6.985 | 11,322,584 | -201,424 | 0.66% | 79,089,226 |
| 2023-03-17 | 2023-03-15 | 6.925 | 11,524,008 | -30,670 | 0.67% | 79,801,059 |
| 2023-03-16 | 2023-03-14 | 6.563 | 11,554,678 | -91,180 | 0.67% | 75,831,554 |
| 2023-03-10 | 2023-03-08 | 6.744 | 11,645,858 | +248,673 | 0.68% | 78,537,398 |
| 2023-03-09 | 2023-03-07 | 6.587 | 11,397,185 | -16,164 | 0.66% | 75,072,945 |
| 2023-03-07 | 2023-03-03 | 6.671 | 11,413,349 | -94,496 | 0.66% | 76,143,255 |
| 2023-03-06 | 2023-03-02 | 6.358 | 11,507,845 | -24,867 | 0.67% | 73,164,065 |
| 2023-03-02 | 2023-02-28 | 5.948 | 11,532,712 | +82,891 | 0.67% | 68,591,701 |
| 2023-02-27 | 2023-02-23 | 6.056 | 11,449,821 | -112,732 | 0.67% | 69,341,882 |
| 2023-02-23 | 2023-02-21 | 6.104 | 11,562,553 | -165,781 | 0.67% | 70,582,569 |
| 2023-02-14 | 2023-02-10 | 5.911 | 11,728,334 | +140,914 | 0.68% | 69,330,705 |
| 2023-02-08 | 2023-02-06 | 5.923 | 11,587,420 | +124,336 | 0.67% | 68,637,499 |
| 2023-02-07 | 2023-02-03 | 6.080 | 11,463,084 | -414 | 0.67% | 69,698,787 |
| 2023-02-06 | 2023-02-02 | 6.116 | 11,463,498 | +198,938 | 0.67% | 70,116,193 |
| 2023-02-01 | 2023-01-30 | 5.996 | 11,264,560 | -2,487 | 0.65% | 67,540,432 |
| 2023-01-27 | 2023-01-20 | 6.056 | 11,267,047 | -5,802 | 0.65% | 68,234,974 |
| 2023-01-17 | 2023-01-13 | 5.827 | 11,272,849 | +27,354 | 0.65% | 65,686,184 |
| 2023-01-09 | 2023-01-05 | 5.911 | 11,245,495 | +87,035 | 0.65% | 66,476,457 |
| 2023-01-06 | 2023-01-04 | 5.996 | 11,158,460 | +2,487 | 0.65% | 66,904,274 |
| 2022-12-28 | 2022-12-22 | 5.670 | 11,155,973 | +13,263 | 0.65% | 63,255,533 |
| 2022-12-23 | 2022-12-21 | 5.706 | 11,142,710 | -106,101 | 0.65% | 63,583,610 |
| 2022-12-12 | 2022-12-08 | 6.116 | 11,248,811 | +16,578 | 0.65% | 68,803,066 |
| 2022-12-09 | 2022-12-07 | 5.972 | 11,232,233 | +27,354 | 0.65% | 67,075,592 |
| 2022-12-07 | 2022-12-05 | 6.334 | 11,204,879 | -35,643 | 0.65% | 70,967,529 |
| 2022-11-30 | 2022-11-28 | 5.586 | 11,240,522 | -4,973 | 0.65% | 62,785,691 |
| 2022-11-29 | 2022-11-25 | 5.513 | 11,245,495 | -33,156 | 0.65% | 61,999,471 |
| 2022-11-24 | 2022-11-22 | 5.200 | 11,278,651 | -314,986 | 0.66% | 58,644,547 |
| 2022-11-22 | 2022-11-18 | 4.970 | 11,593,637 | -124,336 | 0.67% | 57,624,892 |
| 2022-11-02 | 2022-10-31 | 4.536 | 11,717,973 | -24,867 | 0.68% | 53,153,706 |
| 2022-10-31 | 2022-10-27 | 4.814 | 11,742,840 | +123,921 | 0.68% | 56,524,828 |
| 2022-10-28 | 2022-10-26 | 4.741 | 11,618,919 | +33,157 | 0.68% | 55,087,300 |
| 2022-10-20 | 2022-10-18 | 4.886 | 11,585,762 | +132,625 | 0.67% | 56,607,351 |
| 2022-10-07 | 2022-10-05 | 4.874 | 11,453,137 | +41,446 | 0.67% | 55,821,182 |
| 2022-09-29 | 2022-09-27 | 4.970 | 11,411,691 | +31,498 | 0.66% | 56,720,549 |
| 2022-09-28 | 2022-09-26 | 4.970 | 11,380,193 | -63,826 | 0.66% | 56,563,992 |
| 2022-09-21 | 2022-09-19 | 5.200 | 11,444,019 | -124,336 | 0.66% | 59,504,396 |
| 2022-09-13 | 2022-09-08 | 5.405 | 11,568,355 | -4,974 | 0.67% | 62,523,435 |
| 2022-09-09 | 2022-09-07 | 5.429 | 11,573,329 | -14,091 | 0.67% | 62,829,561 |
| 2022-09-06 | 2022-09-02 | 5.393 | 11,587,420 | +124,336 | 0.67% | 62,486,684 |
| 2022-08-17 | 2022-08-15 | 5.356 | 11,463,084 | +8,289 | 0.67% | 61,401,313 |
| 2022-08-11 | 2022-08-09 | 5.320 | 11,454,795 | +4,145 | 0.67% | 60,942,339 |
| 2022-07-20 | 2022-07-18 | 5.598 | 11,450,650 | -9,325 | 0.67% | 64,097,535 |
| 2022-07-18 | 2022-07-14 | 6.361 | 11,459,975 | +682,464 | 0.67% | 72,895,061 |
| 2022-07-13 | 2022-07-11 | 6.386 | 10,777,511 | +3,119 | 0.67% | 68,830,444 |
| 2022-07-12 | 2022-07-08 | 6.348 | 10,774,392 | -15,790 | 0.67% | 68,396,004 |
| 2022-07-04 | 2022-06-29 | 6.284 | 10,790,182 | +26,512 | 0.67% | 67,804,358 |
| 2022-06-28 | 2022-06-24 | 6.233 | 10,763,670 | -17,545 | 0.66% | 67,085,614 |
| 2022-06-23 | 2022-06-21 | 6.348 | 10,781,215 | +38,989 | 0.67% | 68,439,316 |
| 2022-06-17 | 2022-06-15 | 6.386 | 10,742,226 | -35,480 | 0.66% | 68,605,097 |
| 2022-06-14 | 2022-06-10 | 6.502 | 10,777,706 | -15,790 | 0.67% | 70,075,636 |
| 2022-06-07 | 2022-06-02 | 6.579 | 10,793,496 | -771,974 | 0.67% | 71,008,814 |
| 2022-06-02 | 2022-05-31 | 6.592 | 11,565,470 | +7,798 | 0.71% | 76,235,835 |
| 2022-06-01 | 2022-05-30 | 6.630 | 11,557,672 | +15,596 | 0.71% | 76,629,089 |
| 2022-05-31 | 2022-05-27 | 6.669 | 11,542,076 | -17,545 | 0.71% | 76,969,742 |
| 2022-05-27 | 2022-05-25 | 6.605 | 11,559,621 | +23,393 | 0.71% | 76,345,524 |
| 2022-05-26 | 2022-05-24 | 6.617 | 11,536,228 | -5,848 | 0.71% | 76,338,969 |
| 2022-05-25 | 2022-05-23 | 6.707 | 11,542,076 | -223,795 | 0.71% | 77,413,798 |
| 2022-05-24 | 2022-05-20 | 6.707 | 11,765,871 | -214 | 0.73% | 78,914,812 |
| 2022-05-17 | 2022-05-13 | 6.553 | 11,766,085 | -14,036 | 0.73% | 77,105,550 |
| 2022-05-16 | 2022-05-12 | 6.553 | 11,780,121 | -29,631 | 0.73% | 77,197,531 |
| 2022-05-12 | 2022-05-10 | 6.669 | 11,809,752 | -8,188 | 0.73% | 78,754,772 |
| 2022-05-06 | 2022-05-04 | 6.887 | 11,817,940 | -23,393 | 0.73% | 81,385,835 |
| 2022-05-04 | 2022-04-29 | 6.720 | 11,841,333 | -14,036 | 0.73% | 79,572,800 |
| 2022-05-03 | 2022-04-28 | 6.656 | 11,855,369 | -86,555 | 0.73% | 78,906,938 |
| 2022-04-29 | 2022-04-27 | 6.476 | 11,941,924 | -74,078 | 0.74% | 77,338,980 |
| 2022-04-26 | 2022-04-22 | 6.438 | 12,016,002 | -390 | 0.74% | 77,356,438 |
| 2022-04-21 | 2022-04-19 | 6.823 | 12,016,392 | +7,603 | 0.74% | 81,981,994 |
| 2022-04-20 | 2022-04-14 | 6.964 | 12,008,789 | +23,393 | 0.74% | 83,624,166 |
| 2022-04-14 | 2022-04-12 | 6.835 | 11,985,396 | -33,140 | 0.74% | 81,924,227 |
| 2022-04-12 | 2022-04-08 | 6.925 | 12,018,536 | -31,191 | 0.74% | 83,229,653 |
| 2022-04-11 | 2022-04-07 | 6.463 | 12,049,727 | -31,191 | 0.74% | 77,882,611 |
| 2022-04-08 | 2022-04-06 | 6.643 | 12,080,918 | -38,209 | 0.75% | 80,253,217 |
| 2022-04-06 | 2022-04-01 | 6.233 | 12,119,127 | +247,578 | 0.75% | 75,533,631 |
| 2022-04-04 | 2022-03-31 | 6.143 | 11,871,549 | +155,954 | 0.73% | 72,924,869 |
| 2022-03-23 | 2022-03-21 | 6.181 | 11,715,595 | +92,793 | 0.72% | 72,417,603 |
| 2022-03-22 | 2022-03-18 | 6.297 | 11,622,802 | +31,191 | 0.72% | 73,185,507 |
| 2022-03-21 | 2022-03-17 | 6.271 | 11,591,611 | +140,358 | 0.72% | 72,691,798 |
| 2022-03-18 | 2022-03-16 | 6.027 | 11,451,253 | +66,281 | 0.71% | 69,021,378 |
| 2022-03-17 | 2022-03-15 | 5.643 | 11,384,972 | -114,626 | 0.70% | 64,241,755 |
| 2022-03-16 | 2022-03-14 | 6.053 | 11,499,598 | +3,119 | 0.71% | 69,607,721 |
| 2022-03-15 | 2022-03-11 | 6.348 | 11,496,479 | +38,208 | 0.71% | 72,979,823 |
| 2022-03-08 | 2022-03-04 | 6.617 | 11,458,271 | -2,339 | 0.71% | 75,823,102 |
| 2022-03-03 | 2022-03-01 | 6.823 | 11,460,610 | +93,573 | 0.71% | 78,190,164 |
| 2022-02-28 | 2022-02-24 | 6.835 | 11,367,037 | -39,769 | 0.70% | 77,697,535 |
| 2022-02-25 | 2022-02-23 | 7.066 | 11,406,806 | +77,978 | 0.70% | 80,602,481 |
| 2022-02-22 | 2022-02-18 | 7.259 | 11,328,828 | -77,978 | 0.70% | 82,230,735 |
| 2022-02-21 | 2022-02-17 | 7.194 | 11,406,806 | -7,797 | 0.70% | 82,065,321 |
| 2022-02-18 | 2022-02-16 | 7.297 | 11,414,603 | -85,775 | 0.71% | 83,292,488 |
| 2022-02-16 | 2022-02-14 | 7.374 | 11,500,378 | -123,594 | 0.71% | 84,803,293 |
| 2022-02-15 | 2022-02-11 | 7.515 | 11,623,972 | -780 | 0.72% | 87,354,429 |
| 2022-02-14 | 2022-02-10 | 7.528 | 11,624,752 | -70,179 | 0.72% | 87,509,369 |
| 2022-02-10 | 2022-02-08 | 7.489 | 11,694,931 | +19,494 | 0.72% | 87,587,729 |
| 2022-02-09 | 2022-02-07 | 7.477 | 11,675,437 | -13,256 | 0.72% | 87,292,002 |
| 2022-02-08 | 2022-02-04 | 7.092 | 11,688,693 | +191,631 | 0.72% | 82,894,142 |
| 2022-02-07 | 2022-01-31 | 6.976 | 11,497,062 | +15,596 | 0.71% | 80,208,156 |
| 2022-02-04 | 2022-01-27 | 7.079 | 11,481,466 | -113,067 | 0.71% | 81,277,283 |
| 2022-01-28 | 2022-01-26 | 7.169 | 11,594,533 | -24,953 | 0.72% | 83,118,525 |
| 2022-01-27 | 2022-01-25 | 7.053 | 11,619,486 | -195 | 0.72% | 81,956,304 |
| 2022-01-26 | 2022-01-24 | 7.387 | 11,619,681 | -29,631 | 0.72% | 85,832,042 |
| 2022-01-25 | 2022-01-21 | 7.284 | 11,649,312 | -71,739 | 0.72% | 84,855,768 |
| 2022-01-24 | 2022-01-20 | 7.400 | 11,721,051 | -120,085 | 0.72% | 86,731,154 |
| 2022-01-21 | 2022-01-19 | 7.233 | 11,841,136 | +82,656 | 0.73% | 85,645,634 |
| 2022-01-18 | 2022-01-14 | 7.066 | 11,758,480 | -31,191 | 0.73% | 83,087,471 |
| 2022-01-17 | 2022-01-13 | 7.169 | 11,789,671 | -1,560 | 0.73% | 84,517,424 |
| 2022-01-14 | 2022-01-12 | 7.066 | 11,791,231 | -38,988 | 0.73% | 83,318,895 |
| 2022-01-12 | 2022-01-10 | 7.028 | 11,830,219 | -15,596 | 0.73% | 83,139,249 |
| 2022-01-06 | 2022-01-04 | 6.643 | 11,845,815 | +15,596 | 0.73% | 78,691,434 |
| 2022-01-04 | 2021-12-31 | 6.540 | 11,830,219 | +4,289 | 0.73% | 77,374,119 |
| 2021-12-20 | 2021-12-16 | 6.463 | 11,825,930 | -4,580,377 | 0.73% | 76,436,114 |
| 2021-12-16 | 2021-12-14 | 6.386 | 16,406,307 | -389,886 | 1.01% | 104,778,682 |
| 2021-12-15 | 2021-12-13 | 6.579 | 16,796,193 | -644,870 | 1.04% | 110,499,669 |
| 2021-12-14 | 2021-12-10 | 6.489 | 17,441,063 | +190,264 | 1.08% | 113,176,491 |
| 2021-12-10 | 2021-12-08 | 6.553 | 17,250,799 | -7,798 | 1.07% | 113,047,997 |
| 2021-12-09 | 2021-12-07 | 6.553 | 17,258,597 | +4,679 | 1.07% | 113,099,099 |
| 2021-12-08 | 2021-12-06 | 6.374 | 17,253,918 | -11,697 | 1.07% | 109,970,671 |
| 2021-12-03 | 2021-12-01 | 6.181 | 17,265,615 | +15,596 | 1.07% | 106,723,939 |
| 2021-11-24 | 2021-11-22 | 6.233 | 17,250,019 | +62,381 | 1.07% | 107,512,412 |
| 2021-11-19 | 2021-11-17 | 6.322 | 17,187,638 | +15,596 | 1.06% | 108,666,549 |
| 2021-11-17 | 2021-11-15 | 6.297 | 17,172,042 | +19,494 | 1.06% | 108,127,507 |
| 2021-11-11 | 2021-11-09 | 6.245 | 17,152,548 | -15,595 | 1.06% | 107,124,883 |
| 2021-11-10 | 2021-11-08 | 6.271 | 17,168,143 | +14,815 | 1.06% | 107,662,618 |
| 2021-11-09 | 2021-11-05 | 6.258 | 17,153,328 | +7,798 | 1.06% | 107,349,733 |
| 2021-10-29 | 2021-10-27 | 6.566 | 17,145,530 | +7,798 | 1.06% | 112,578,027 |
| 2021-10-27 | 2021-10-25 | 6.707 | 17,137,732 | +54,584 | 1.06% | 114,944,393 |
| 2021-10-25 | 2021-10-21 | 6.656 | 17,083,148 | -2,340 | 1.06% | 113,701,977 |
| 2021-10-21 | 2021-10-19 | 6.656 | 17,085,488 | +19,495 | 1.06% | 113,717,552 |
| 2021-10-08 | 2021-10-06 | 6.964 | 17,065,993 | -84,606 | 1.05% | 118,840,412 |
| 2021-10-07 | 2021-10-05 | 6.592 | 17,150,599 | +4,679 | 1.06% | 113,051,198 |
| 2021-10-04 | 2021-09-29 | 6.502 | 17,145,920 | +4,679 | 1.06% | 111,481,168 |
| 2021-09-28 | 2021-09-24 | 6.643 | 17,141,241 | +155,954 | 1.06% | 113,868,809 |
| 2021-09-27 | 2021-09-23 | 6.925 | 16,985,287 | -83,046 | 1.05% | 117,624,938 |
| 2021-09-24 | 2021-09-21 | 6.835 | 17,068,333 | -77,977 | 1.05% | 116,667,817 |
| 2021-09-23 | 2021-09-20 | 6.707 | 17,146,310 | -41,718 | 1.06% | 115,001,927 |
| 2021-09-21 | 2021-09-17 | 6.899 | 17,188,028 | -6,238 | 1.06% | 118,588,093 |
| 2021-09-20 | 2021-09-16 | 6.976 | 17,194,266 | -23,393 | 1.06% | 119,954,155 |
| 2021-09-17 | 2021-09-15 | 7.002 | 17,217,659 | +85,775 | 1.06% | 120,558,962 |
| 2021-09-16 | 2021-09-14 | 7.066 | 17,131,884 | +3,119 | 1.06% | 121,056,881 |
| 2021-09-15 | 2021-09-13 | 7.400 | 17,128,765 | -235,173 | 1.06% | 126,746,105 |
| 2021-09-14 | 2021-09-10 | 7.489 | 17,363,938 | -246,408 | 1.07% | 130,045,051 |
| 2021-09-10 | 2021-09-08 | 7.323 | 17,610,346 | -77,977 | 1.09% | 128,954,575 |
| 2021-09-09 | 2021-09-07 | 7.477 | 17,688,323 | -85,775 | 1.09% | 132,247,652 |
| 2021-09-08 | 2021-09-06 | 7.400 | 17,774,098 | -284,850 | 1.10% | 131,521,314 |
| 2021-09-07 | 2021-09-03 | 7.028 | 18,058,948 | -7,798 | 1.12% | 126,912,898 |
| 2021-09-06 | 2021-09-02 | 7.079 | 18,066,746 | -143,478 | 1.12% | 127,894,472 |
| 2021-09-03 | 2021-09-01 | 6.771 | 18,210,224 | -76,573 | 1.12% | 123,305,363 |
| 2021-09-02 | 2021-08-31 | 6.502 | 18,286,797 | +54,584 | 1.13% | 118,899,043 |
| 2021-09-01 | 2021-08-30 | 6.310 | 18,232,213 | +17,935 | 1.13% | 115,036,920 |
| 2021-08-31 | 2021-08-27 | 6.284 | 18,214,278 | -23,394 | 1.13% | 114,456,589 |
| 2021-08-30 | 2021-08-26 | 6.271 | 18,237,672 | -7,797 | 1.13% | 114,369,709 |
| 2021-08-27 | 2021-08-25 | 6.245 | 18,245,469 | -15,596 | 1.13% | 113,950,635 |
| 2021-08-25 | 2021-08-23 | 6.156 | 18,261,065 | +53,025 | 1.13% | 112,408,744 |
| 2021-08-18 | 2021-08-16 | 6.220 | 18,208,040 | +17,934 | 1.12% | 113,249,865 |
| 2021-08-13 | 2021-08-11 | 6.117 | 18,190,106 | +7,798 | 1.12% | 111,272,121 |
| 2021-08-10 | 2021-08-06 | 6.143 | 18,182,308 | +13,256 | 1.12% | 111,690,769 |
| 2021-08-04 | 2021-08-02 | 6.130 | 18,169,052 | +14,036 | 1.12% | 111,376,335 |
| 2021-08-02 | 2021-07-29 | 6.015 | 18,155,016 | +38,989 | 1.12% | 109,194,870 |
| 2021-07-30 | 2021-07-28 | 5.925 | 18,116,027 | +7,408 | 1.12% | 107,334,093 |
| 2021-07-29 | 2021-07-27 | 6.027 | 18,108,619 | +47,566 | 1.12% | 109,148,041 |
| 2021-07-27 | 2021-07-23 | 6.868 | 18,061,053 | +995,340 | 1.12% | 124,035,210 |
| 2021-07-26 | 2021-07-22 | 6.786 | 17,065,713 | +22,104 | 1.12% | 115,809,942 |
| 2021-07-21 | 2021-07-19 | 6.786 | 17,043,609 | -19,893 | 1.11% | 115,659,942 |
| 2021-07-15 | 2021-07-13 | 6.868 | 17,063,502 | -14,736 | 1.12% | 117,184,477 |
| 2021-07-08 | 2021-07-06 | 6.908 | 17,078,238 | -14,736 | 1.12% | 117,981,047 |
| 2021-07-07 | 2021-07-05 | 6.922 | 17,092,974 | -14,957 | 1.12% | 118,314,837 |
| 2021-06-30 | 2021-06-28 | 7.017 | 17,107,931 | -44,945 | 1.12% | 120,043,717 |
| 2021-06-23 | 2021-06-21 | 6.922 | 17,152,876 | +15,252 | 1.12% | 118,729,469 |
| 2021-06-22 | 2021-06-18 | 6.881 | 17,137,624 | +31,682 | 1.12% | 117,926,110 |
| 2021-06-15 | 2021-06-10 | 6.949 | 17,105,942 | +4,421 | 1.12% | 118,868,931 |
| 2021-06-09 | 2021-06-07 | 6.922 | 17,101,521 | +16,946 | 1.12% | 118,373,998 |
| 2021-06-03 | 2021-06-01 | 6.800 | 17,084,575 | +95,784 | 1.12% | 116,169,818 |
| 2021-06-01 | 2021-05-28 | 6.840 | 16,988,791 | -44,208 | 1.11% | 116,210,244 |
| 2021-05-26 | 2021-05-24 | 6.881 | 17,032,999 | +14,736 | 1.11% | 117,206,172 |
| 2021-05-24 | 2021-05-20 | 6.908 | 17,018,263 | +18,420 | 1.11% | 117,566,724 |
| 2021-05-20 | 2021-05-17 | 6.949 | 16,999,843 | -7,368 | 1.11% | 118,131,651 |
| 2021-05-17 | 2021-05-13 | 6.990 | 17,007,211 | -58,944 | 1.11% | 118,875,329 |
| 2021-05-14 | 2021-05-12 | 7.098 | 17,066,155 | +14,736 | 1.12% | 121,140,337 |
| 2021-05-13 | 2021-05-11 | 7.112 | 17,051,419 | -58,944 | 1.11% | 121,267,163 |
| 2021-05-12 | 2021-05-10 | 7.261 | 17,110,363 | +54,892 | 1.12% | 124,240,848 |
| 2021-05-11 | 2021-05-07 | 7.125 | 17,055,471 | -22,104 | 1.11% | 121,527,461 |
| 2021-05-10 | 2021-05-06 | 7.139 | 17,077,575 | +117,888 | 1.12% | 121,916,742 |
| 2021-05-07 | 2021-05-05 | 7.261 | 16,959,687 | +25,051 | 1.11% | 123,146,768 |
| 2021-05-06 | 2021-05-04 | 7.058 | 16,934,636 | +47,892 | 1.11% | 119,517,256 |
| 2021-05-05 | 2021-05-03 | 6.976 | 16,886,744 | -71,352 | 1.10% | 117,804,110 |
| 2021-05-04 | 2021-04-30 | 6.922 | 16,958,096 | +171,674 | 1.11% | 117,381,233 |
| 2021-05-03 | 2021-04-29 | 6.895 | 16,786,422 | +145,886 | 1.10% | 115,737,275 |
| 2021-04-30 | 2021-04-28 | 6.868 | 16,640,536 | +3,684 | 1.09% | 114,279,737 |
| 2021-04-22 | 2021-04-20 | 7.003 | 16,636,852 | +191,568 | 1.09% | 116,512,429 |
| 2021-04-21 | 2021-04-19 | 7.044 | 16,445,284 | +4,789 | 1.07% | 115,840,424 |
| 2021-04-19 | 2021-04-15 | 6.868 | 16,440,495 | -73,680 | 1.07% | 112,905,945 |
| 2021-04-16 | 2021-04-14 | 6.908 | 16,514,175 | -36,840 | 1.08% | 114,084,349 |
| 2021-04-14 | 2021-04-12 | 6.881 | 16,551,015 | +147,360 | 1.08% | 113,889,581 |
| 2021-04-12 | 2021-04-08 | 6.949 | 16,403,655 | -21,736 | 1.07% | 113,988,750 |
| 2021-04-09 | 2021-04-07 | 6.963 | 16,425,391 | +147,360 | 1.07% | 114,362,722 |
| 2021-04-08 | 2021-04-01 | 6.990 | 16,278,031 | +142,202 | 1.06% | 113,778,578 |
| 2021-04-07 | 2021-03-31 | 6.827 | 16,135,829 | +27,814 | 1.05% | 110,156,637 |
| 2021-04-01 | 2021-03-30 | 6.691 | 16,108,015 | +3,684 | 1.05% | 107,780,538 |
| 2021-03-30 | 2021-03-26 | 6.623 | 16,104,331 | +18,420 | 1.05% | 106,663,029 |
| 2021-03-26 | 2021-03-24 | 6.610 | 16,085,911 | -41,261 | 1.05% | 106,322,707 |
| 2021-03-25 | 2021-03-23 | 6.773 | 16,127,172 | +9,579 | 1.05% | 109,222,010 |
| 2021-03-23 | 2021-03-19 | 6.827 | 16,117,593 | +59,312 | 1.05% | 110,032,143 |
| 2021-03-19 | 2021-03-17 | 6.854 | 16,058,281 | +368,399 | 1.05% | 110,063,124 |
| 2021-03-17 | 2021-03-15 | 6.813 | 15,689,882 | +73,680 | 1.03% | 106,899,284 |
| 2021-03-16 | 2021-03-12 | 6.705 | 15,616,202 | +221,039 | 1.02% | 104,701,709 |
| 2021-03-15 | 2021-03-11 | 6.691 | 15,395,163 | +1,842 | 1.01% | 103,010,765 |
| 2021-03-12 | 2021-03-10 | 6.610 | 15,393,321 | -1,842 | 1.01% | 101,744,910 |
| 2021-03-11 | 2021-03-09 | 6.637 | 15,395,163 | +20,631 | 1.01% | 102,174,978 |
| 2021-03-10 | 2021-03-08 | 6.691 | 15,374,532 | +114,940 | 1.00% | 102,872,721 |
| 2021-03-09 | 2021-03-05 | 6.840 | 15,259,592 | +66,312 | 1.00% | 104,381,819 |
| 2021-03-08 | 2021-03-04 | 6.854 | 15,193,280 | +1,474 | 0.99% | 104,134,425 |
| 2021-03-04 | 2021-03-02 | 6.881 | 15,191,806 | +76,627 | 0.99% | 104,536,696 |
| 2021-03-03 | 2021-03-01 | 6.935 | 15,115,179 | +3,684 | 0.99% | 104,830,003 |
| 2021-02-26 | 2021-02-24 | 6.881 | 15,111,495 | -92,160 | 0.99% | 103,984,066 |
| 2021-02-25 | 2021-02-23 | 7.098 | 15,203,655 | +115,308 | 0.99% | 107,919,792 |
| 2021-02-24 | 2021-02-22 | 7.071 | 15,088,347 | -33,524 | 0.99% | 106,691,738 |
| 2021-02-19 | 2021-02-17 | 6.773 | 15,121,871 | +14,736 | 0.99% | 102,413,563 |
| 2021-02-18 | 2021-02-16 | 6.528 | 15,107,135 | +99,468 | 0.99% | 98,623,086 |
| 2021-02-16 | 2021-02-09 | 6.420 | 15,007,667 | +211,664 | 0.98% | 96,344,234 |
| 2021-02-10 | 2021-02-08 | 6.460 | 14,796,003 | -247,196 | 0.97% | 95,587,866 |
| 2021-02-04 | 2021-02-02 | 6.365 | 15,043,199 | -306,711 | 0.98% | 95,755,658 |
| 2021-02-03 | 2021-02-01 | 6.379 | 15,349,910 | +14,736 | 1.00% | 97,916,323 |
| 2021-02-02 | 2021-01-29 | 6.270 | 15,335,174 | +8,842 | 1.00% | 96,157,261 |
| 2021-01-29 | 2021-01-27 | 6.433 | 15,326,332 | -264,511 | 1.00% | 98,597,970 |
| 2021-01-28 | 2021-01-26 | 6.379 | 15,590,843 | -392,713 | 1.02% | 99,453,222 |
| 2021-01-26 | 2021-01-22 | 6.596 | 15,983,556 | +13,262 | 1.04% | 105,429,241 |
| 2021-01-21 | 2021-01-19 | 6.990 | 15,970,294 | +2,947 | 1.04% | 111,627,589 |
| 2021-01-20 | 2021-01-18 | 6.881 | 15,967,347 | +369 | 1.04% | 109,873,289 |
| 2021-01-19 | 2021-01-15 | 6.650 | 15,966,978 | +147,359 | 1.04% | 106,186,721 |
| 2021-01-18 | 2021-01-14 | 6.813 | 15,819,619 | +4,421 | 1.03% | 107,783,216 |
| 2021-01-15 | 2021-01-13 | 6.827 | 15,815,198 | +5,894 | 1.03% | 107,967,743 |
| 2021-01-13 | 2021-01-11 | 6.270 | 15,809,304 | +81,048 | 1.03% | 99,130,233 |
| 2021-01-12 | 2021-01-08 | 6.135 | 15,728,256 | +95,784 | 1.03% | 96,487,356 |
| 2021-01-08 | 2021-01-06 | 6.352 | 15,632,472 | -2,947 | 1.02% | 99,294,436 |
| 2021-01-07 | 2021-01-05 | 5.782 | 15,635,419 | +5,803,023 | 1.02% | 90,400,436 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,832,396 | +18,420 | 0.64% | 56,047,992 |
| 2020-12-29 | 2020-12-24 | 5.958 | 9,813,976 | +10,315 | 0.64% | 58,473,746 |
| 2020-12-28 | 2020-12-22 | 5.917 | 9,803,661 | +36,840 | 0.64% | 58,013,114 |
| 2020-12-22 | 2020-12-18 | 5.999 | 9,766,821 | +93,573 | 0.64% | 58,590,459 |
| 2020-12-17 | 2020-12-15 | 6.230 | 9,673,248 | +1,474 | 0.63% | 60,261,011 |
| 2020-12-16 | 2020-12-14 | 6.325 | 9,671,774 | +11,789 | 0.63% | 61,170,701 |
| 2020-12-15 | 2020-12-11 | 6.298 | 9,659,985 | +193,041 | 0.63% | 60,833,925 |
| 2020-12-14 | 2020-12-10 | 6.433 | 9,466,944 | +11,052 | 0.62% | 60,903,122 |
| 2020-12-11 | 2020-12-09 | 6.488 | 9,455,892 | +60,786 | 0.62% | 61,345,372 |
| 2020-12-10 | 2020-12-08 | 6.637 | 9,395,106 | +37,576 | 0.61% | 62,353,659 |
| 2020-12-09 | 2020-12-07 | 6.759 | 9,357,530 | +2,211 | 0.61% | 63,247,298 |
| 2020-12-08 | 2020-12-04 | 6.908 | 9,355,319 | +145,886 | 0.61% | 64,629,052 |
| 2020-12-07 | 2020-12-03 | 7.017 | 9,209,433 | +737 | 0.60% | 64,621,173 |
| 2020-12-04 | 2020-12-02 | 7.030 | 9,208,696 | +73,679 | 0.60% | 64,740,984 |
| 2020-12-03 | 2020-12-01 | 7.058 | 9,135,017 | +29,472 | 0.60% | 64,470,955 |
| 2020-12-01 | 2020-11-27 | 7.220 | 9,105,545 | +67,417 | 0.60% | 65,745,946 |
| 2020-11-30 | 2020-11-26 | 7.207 | 9,038,128 | +62,628 | 0.59% | 65,136,499 |
| 2020-11-27 | 2020-11-25 | 7.207 | 8,975,500 | -5,894 | 0.59% | 64,685,148 |
| 2020-11-26 | 2020-11-24 | 7.193 | 8,981,394 | +206,303 | 0.59% | 64,605,727 |
| 2020-11-25 | 2020-11-23 | 7.302 | 8,775,091 | +58,944 | 0.57% | 64,074,512 |
| 2020-11-23 | 2020-11-19 | 7.315 | 8,716,147 | +268,416 | 0.57% | 63,762,409 |
| 2020-11-19 | 2020-11-17 | 7.492 | 8,447,731 | +36,840 | 0.55% | 63,289,339 |
| 2020-11-18 | 2020-11-16 | 7.370 | 8,410,891 | +184,199 | 0.55% | 61,985,947 |
| 2020-11-16 | 2020-11-12 | 7.899 | 8,226,692 | +36,840 | 0.54% | 64,982,980 |
| 2020-11-12 | 2020-11-10 | 7.315 | 8,189,852 | +39,419 | 0.54% | 59,912,332 |
| 2020-11-11 | 2020-11-09 | 7.166 | 8,150,433 | +18,420 | 0.53% | 58,407,149 |
| 2020-11-10 | 2020-11-06 | 7.166 | 8,132,013 | +36,840 | 0.53% | 58,275,149 |
| 2020-11-09 | 2020-11-05 | 7.153 | 8,095,173 | +7,368 | 0.53% | 57,901,278 |
| 2020-11-06 | 2020-11-04 | 7.030 | 8,087,805 | -7,368 | 0.53% | 56,860,652 |
| 2020-11-04 | 2020-11-02 | 7.003 | 8,095,173 | +7,368 | 0.53% | 56,692,713 |
| 2020-11-02 | 2020-10-29 | 7.125 | 8,087,805 | -35,366 | 0.53% | 57,629,039 |
| 2020-10-28 | 2020-10-23 | 7.451 | 8,123,171 | -1,474 | 0.53% | 60,527,027 |
| 2020-10-23 | 2020-10-21 | 7.017 | 8,124,645 | +73,680 | 0.53% | 57,009,383 |
| 2020-10-19 | 2020-10-15 | 6.963 | 8,050,965 | +7,368 | 0.53% | 56,055,303 |
| 2020-10-14 | 2020-10-09 | 7.207 | 8,043,597 | +235,775 | 0.53% | 57,969,056 |
| 2020-10-09 | 2020-10-07 | 7.288 | 7,807,822 | +2,579 | 0.51% | 56,905,677 |
| 2020-10-07 | 2020-10-05 | 7.234 | 7,805,243 | +15,473 | 0.51% | 56,463,142 |
| 2020-10-05 | 2020-09-29 | 7.261 | 7,789,770 | -183,372 | 0.51% | 56,562,659 |
| 2020-09-29 | 2020-09-25 | 7.193 | 7,973,142 | +7,368 | 0.52% | 57,353,083 |
| 2020-09-28 | 2020-09-24 | 7.261 | 7,965,774 | +3,684 | 0.52% | 57,840,650 |
| 2020-09-22 | 2020-09-18 | 7.750 | 7,962,090 | +184,200 | 0.52% | 61,704,181 |
| 2020-09-17 | 2020-09-15 | 7.560 | 7,777,890 | +737 | 0.51% | 58,798,791 |
| 2020-09-16 | 2020-09-14 | 7.587 | 7,777,153 | +222,212 | 0.51% | 59,004,326 |
| 2020-09-15 | 2020-09-11 | 7.641 | 7,554,941 | +737 | 0.49% | 57,728,580 |
| 2020-09-07 | 2020-09-03 | 7.763 | 7,554,204 | +737 | 0.49% | 58,645,695 |
| 2020-09-03 | 2020-09-01 | 8.062 | 7,553,467 | -30,946 | 0.49% | 60,895,357 |
| 2020-09-02 | 2020-08-31 | 8.089 | 7,584,413 | +4,421 | 0.50% | 61,350,716 |
| 2020-08-31 | 2020-08-27 | 8.401 | 7,579,992 | +737 | 0.50% | 63,681,136 |
| 2020-08-28 | 2020-08-26 | 8.659 | 7,579,255 | +368 | 0.50% | 65,629,425 |
| 2020-08-20 | 2020-08-18 | 8.890 | 7,578,887 | +737 | 0.50% | 67,374,900 |
| 2020-08-17 | 2020-08-13 | 8.890 | 7,578,150 | -1,474 | 0.50% | 67,368,348 |
| 2020-08-14 | 2020-08-12 | 8.646 | 7,579,624 | +221,040 | 0.50% | 65,529,748 |
| 2020-08-13 | 2020-08-11 | 8.646 | 7,358,584 | +35,366 | 0.48% | 63,618,743 |
| 2020-07-22 | 2020-07-20 | 9.053 | 7,323,218 | -1,842 | 0.48% | 66,294,759 |
| 2020-07-21 | 2020-07-17 | 8.659 | 7,325,060 | +1,842 | 0.48% | 63,428,329 |
| 2020-07-20 | 2020-07-16 | 8.673 | 7,323,218 | +30,577 | 0.48% | 63,511,771 |
| 2020-07-16 | 2020-07-14 | 9.623 | 7,292,641 | +247,433 | 0.48% | 70,180,718 |
| 2020-07-15 | 2020-07-13 | 9.595 | 7,045,208 | -3,559 | 0.48% | 67,601,592 |
| 2020-07-14 | 2020-07-10 | 9.652 | 7,048,767 | -463,381 | 0.48% | 68,031,852 |
| 2020-07-10 | 2020-07-08 | 10.115 | 7,512,148 | +6,762 | 0.51% | 75,986,954 |
| 2020-07-09 | 2020-07-07 | 10.073 | 7,505,386 | -223,149 | 0.51% | 75,602,227 |
| 2020-07-08 | 2020-07-06 | 10.129 | 7,728,535 | -356 | 0.52% | 78,284,331 |
| 2020-07-07 | 2020-07-03 | 9.047 | 7,728,891 | +83,992 | 0.52% | 69,927,089 |
| 2020-06-29 | 2020-06-24 | 8.991 | 7,644,899 | +1,424 | 0.52% | 68,737,563 |
| 2020-06-26 | 2020-06-23 | 9.230 | 7,643,475 | +14,236 | 0.52% | 70,550,260 |
| 2020-06-22 | 2020-06-18 | 9.722 | 7,629,239 | -7,118 | 0.52% | 74,170,245 |
| 2020-06-19 | 2020-06-17 | 9.595 | 7,636,357 | +142,360 | 0.52% | 73,273,904 |
| 2020-06-18 | 2020-06-16 | 9.680 | 7,493,997 | +16,371 | 0.51% | 72,539,597 |
| 2020-06-17 | 2020-06-15 | 9.497 | 7,477,626 | +711,799 | 0.51% | 71,015,449 |
| 2020-06-16 | 2020-06-12 | 9.623 | 6,765,827 | +19,219 | 0.46% | 65,110,925 |
| 2020-06-15 | 2020-06-11 | 9.890 | 6,746,608 | +7,830 | 0.46% | 66,726,837 |
| 2020-06-12 | 2020-06-10 | 9.975 | 6,738,778 | +177,950 | 0.46% | 67,217,429 |
| 2020-06-11 | 2020-06-09 | 10.129 | 6,560,828 | +182,220 | 0.44% | 66,456,325 |
| 2020-06-10 | 2020-06-08 | 10.101 | 6,378,608 | +18,863 | 0.43% | 64,431,346 |
| 2020-06-09 | 2020-06-05 | 10.129 | 6,359,745 | +14,236 | 0.43% | 64,419,503 |
| 2020-06-05 | 2020-06-03 | 10.115 | 6,345,509 | +10,677 | 0.43% | 64,186,155 |
| 2020-06-01 | 2020-05-28 | 9.933 | 6,334,832 | +32,031 | 0.43% | 62,921,189 |
| 2020-05-28 | 2020-05-26 | 10.045 | 6,302,801 | +3,559 | 0.43% | 63,311,418 |
| 2020-05-22 | 2020-05-20 | 10.874 | 6,299,242 | -131,683 | 0.43% | 68,497,017 |
| 2020-05-21 | 2020-05-19 | 10.944 | 6,430,925 | -41,213 | 0.44% | 70,380,655 |
| 2020-05-18 | 2020-05-14 | 10.790 | 6,472,138 | +133,106 | 0.44% | 69,831,503 |
| 2020-05-11 | 2020-05-07 | 11.225 | 6,339,032 | +1,424 | 0.43% | 71,156,098 |
| 2020-05-06 | 2020-05-04 | 11.366 | 6,337,608 | +6,406 | 0.43% | 72,030,478 |
| 2020-05-04 | 2020-04-28 | 11.913 | 6,331,202 | -71,180 | 0.43% | 75,426,581 |
| 2020-04-27 | 2020-04-23 | 12.040 | 6,402,382 | +2,135 | 0.43% | 77,084,100 |
| 2020-04-23 | 2020-04-21 | 12.335 | 6,400,247 | -2,847 | 0.43% | 78,946,640 |
| 2020-04-09 | 2020-04-07 | 12.349 | 6,403,094 | -15,659 | 0.43% | 79,071,714 |
| 2020-04-06 | 2020-04-02 | 12.223 | 6,418,753 | +10,677 | 0.43% | 78,453,499 |
| 2020-04-03 | 2020-04-01 | 11.970 | 6,408,076 | -213,540 | 0.43% | 76,702,523 |
| 2020-04-02 | 2020-03-31 | 12.194 | 6,621,616 | -213,540 | 0.45% | 80,746,948 |
| 2020-04-01 | 2020-03-30 | 11.675 | 6,835,156 | -213,540 | 0.46% | 79,797,972 |
| 2020-03-31 | 2020-03-27 | 11.436 | 7,048,696 | +300,380 | 0.48% | 80,607,525 |
| 2020-03-30 | 2020-03-26 | 11.042 | 6,748,316 | +49,826 | 0.46% | 74,517,857 |
| 2020-03-27 | 2020-03-25 | 11.028 | 6,698,490 | -1,424 | 0.45% | 73,873,550 |
| 2020-03-26 | 2020-03-24 | 10.691 | 6,699,914 | +14,236 | 0.45% | 71,630,220 |
| 2020-03-24 | 2020-03-20 | 11.085 | 6,685,678 | -23,801 | 0.45% | 74,107,960 |
| 2020-03-19 | 2020-03-17 | 11.337 | 6,709,479 | -356 | 0.45% | 76,068,479 |
| 2020-03-18 | 2020-03-16 | 11.408 | 6,709,835 | -92,534 | 0.45% | 76,543,845 |
| 2020-03-17 | 2020-03-13 | 12.152 | 6,802,369 | -4,627 | 0.46% | 82,664,434 |
| 2020-03-16 | 2020-03-12 | 12.138 | 6,806,996 | -348,781 | 0.46% | 82,625,032 |
| 2020-03-13 | 2020-03-11 | 12.504 | 7,155,777 | -355,900 | 0.48% | 89,472,425 |
| 2020-03-12 | 2020-03-10 | 12.813 | 7,511,677 | +711,799 | 0.51% | 96,244,107 |
| 2020-03-11 | 2020-03-09 | 12.546 | 6,799,878 | -14,948 | 0.46% | 85,309,026 |
| 2020-03-10 | 2020-03-06 | 13.178 | 6,814,826 | +3,559 | 0.46% | 89,804,896 |
| 2020-03-09 | 2020-03-05 | 13.543 | 6,811,267 | -626,383 | 0.46% | 92,245,957 |
| 2020-03-06 | 2020-03-04 | 13.838 | 7,437,650 | -26,692 | 0.50% | 102,923,458 |
| 2020-03-05 | 2020-03-03 | 13.487 | 7,464,342 | -1,068 | 0.51% | 100,671,181 |
| 2020-03-04 | 2020-03-02 | 13.332 | 7,465,410 | -72,604 | 0.51% | 99,531,896 |
| 2020-03-03 | 2020-02-28 | 12.532 | 7,538,014 | -5,338 | 0.51% | 94,463,535 |
| 2020-03-02 | 2020-02-27 | 12.546 | 7,543,352 | -14,236 | 0.51% | 94,636,405 |
| 2020-02-27 | 2020-02-25 | 11.703 | 7,557,588 | -56,944 | 0.51% | 88,444,456 |
| 2020-02-26 | 2020-02-24 | 11.843 | 7,614,532 | +712 | 0.52% | 90,180,615 |
| 2020-02-21 | 2020-02-19 | 12.223 | 7,613,820 | -50,894 | 0.52% | 93,060,260 |
| 2020-02-19 | 2020-02-17 | 12.152 | 7,664,714 | +56,944 | 0.52% | 93,143,910 |
| 2020-02-14 | 2020-02-12 | 11.759 | 7,607,770 | -57,339 | 0.51% | 89,459,246 |
| 2020-02-12 | 2020-02-10 | 11.703 | 7,665,109 | -7,118 | 0.52% | 89,702,746 |
| 2020-02-11 | 2020-02-07 | 11.492 | 7,672,227 | +7,118 | 0.52% | 88,169,251 |
| 2020-02-10 | 2020-02-06 | 11.225 | 7,665,109 | +29,896 | 0.52% | 86,041,409 |
| 2020-02-07 | 2020-02-05 | 10.761 | 7,635,213 | +11,032 | 0.52% | 82,166,035 |
| 2020-02-06 | 2020-02-04 | 10.649 | 7,624,181 | +263,366 | 0.52% | 81,190,423 |
| 2020-02-05 | 2020-02-03 | 10.509 | 7,360,815 | -187,915 | 0.50% | 77,351,707 |
| 2020-02-04 | 2020-01-31 | 10.719 | 7,548,730 | +3,559 | 0.51% | 80,917,197 |
| 2020-02-03 | 2020-01-30 | 10.860 | 7,545,171 | +23,490 | 0.51% | 81,939,061 |
| 2020-01-31 | 2020-01-29 | 11.085 | 7,521,681 | +32,031 | 0.51% | 83,374,706 |
| 2020-01-30 | 2020-01-24 | 11.450 | 7,489,650 | +711 | 0.51% | 85,755,411 |
| 2020-01-29 | 2020-01-22 | 11.815 | 7,488,939 | -7,118 | 0.51% | 88,482,766 |
| 2020-01-23 | 2020-01-21 | 11.717 | 7,496,057 | +4,627 | 0.51% | 87,829,687 |
| 2020-01-22 | 2020-01-20 | 12.208 | 7,491,430 | +83,992 | 0.51% | 91,459,096 |
| 2020-01-20 | 2020-01-16 | 12.110 | 7,407,438 | +1,424 | 0.50% | 89,705,215 |
| 2020-01-17 | 2020-01-15 | 12.223 | 7,406,014 | +26,337 | 0.50% | 90,520,341 |
| 2020-01-16 | 2020-01-14 | 12.447 | 7,379,677 | +1,779 | 0.50% | 91,857,258 |
| 2020-01-15 | 2020-01-13 | 12.518 | 7,377,898 | +649,161 | 0.50% | 92,353,371 |
| 2020-01-10 | 2020-01-08 | 12.377 | 6,728,737 | -85,416 | 0.46% | 83,282,138 |
| 2020-01-08 | 2020-01-06 | 12.672 | 6,814,153 | +712 | 0.46% | 86,349,697 |
| 2020-01-07 | 2020-01-03 | 12.770 | 6,813,441 | +3,559 | 0.46% | 87,010,724 |
| 2020-01-06 | 2020-01-02 | 12.504 | 6,809,882 | -34,878 | 0.46% | 85,147,518 |
| 2020-01-03 | 2019-12-31 | 11.984 | 6,844,760 | +71,180 | 0.46% | 82,025,646 |
| 2019-12-23 | 2019-12-19 | 12.040 | 6,773,580 | +16,015 | 0.46% | 81,553,290 |
| 2019-12-18 | 2019-12-16 | 11.689 | 6,757,565 | -3,559 | 0.46% | 78,987,062 |
| 2019-12-11 | 2019-12-09 | 11.197 | 6,761,124 | -2,135 | 0.46% | 75,704,139 |
| 2019-12-10 | 2019-12-06 | 11.000 | 6,763,259 | -1,068 | 0.46% | 74,397,815 |
| 2019-12-04 | 2019-12-02 | 11.169 | 6,764,327 | +1,068 | 0.46% | 75,549,940 |
| 2019-11-26 | 2019-11-22 | 11.422 | 6,763,259 | +3,559 | 0.46% | 77,248,306 |
| 2019-11-21 | 2019-11-19 | 11.885 | 6,759,700 | +106,770 | 0.46% | 80,341,546 |
| 2019-11-19 | 2019-11-15 | 11.885 | 6,652,930 | -4,983 | 0.45% | 79,072,545 |
| 2019-11-14 | 2019-11-12 | 12.194 | 6,657,913 | +2,135 | 0.45% | 81,189,570 |
| 2019-11-13 | 2019-11-11 | 12.012 | 6,655,778 | +117,447 | 0.45% | 79,947,952 |
| 2019-11-11 | 2019-11-07 | 12.827 | 6,538,331 | +2,492 | 0.44% | 83,864,871 |
| 2019-11-06 | 2019-11-04 | 12.686 | 6,535,839 | +109,617 | 0.44% | 82,914,693 |
| 2019-11-04 | 2019-10-31 | 12.054 | 6,426,222 | -205,354 | 0.43% | 77,461,413 |
| 2019-10-21 | 2019-10-17 | 12.532 | 6,631,576 | -111,753 | 0.45% | 83,104,398 |
| 2019-10-17 | 2019-10-15 | 12.124 | 6,743,329 | -114,600 | 0.46% | 81,757,489 |
| 2019-10-15 | 2019-10-11 | 12.335 | 6,857,929 | +113,888 | 0.46% | 84,592,119 |
| 2019-10-11 | 2019-10-09 | 12.237 | 6,744,041 | +35,590 | 0.46% | 82,524,093 |
| 2019-10-03 | 2019-09-30 | 12.040 | 6,708,451 | +692,133 | 0.45% | 80,769,143 |
| 2019-09-26 | 2019-09-24 | 12.391 | 6,016,318 | +35,590 | 0.41% | 74,548,991 |
| 2019-09-25 | 2019-09-23 | 12.770 | 5,980,728 | +54,808 | 0.40% | 76,376,603 |
| 2019-09-23 | 2019-09-19 | 12.728 | 5,925,920 | +17,083 | 0.40% | 75,426,922 |
| 2019-09-17 | 2019-09-13 | 13.220 | 5,908,837 | +266,925 | 0.40% | 78,114,928 |
| 2019-09-10 | 2019-09-06 | 13.080 | 5,641,912 | -2,135 | 0.38% | 73,793,548 |
| 2019-08-28 | 2019-08-26 | 11.661 | 5,644,047 | +1,067 | 0.38% | 65,812,913 |
| 2019-08-23 | 2019-08-21 | 12.279 | 5,642,980 | +35,590 | 0.38% | 69,288,689 |
| 2019-08-19 | 2019-08-15 | 11.928 | 5,607,390 | -28,472 | 0.38% | 66,882,247 |
| 2019-08-16 | 2019-08-14 | 11.956 | 5,635,862 | -32,742 | 0.38% | 67,380,203 |
| 2019-08-08 | 2019-08-06 | 12.180 | 5,668,604 | -78,298 | 0.38% | 69,045,856 |
| 2019-08-05 | 2019-08-01 | 12.588 | 5,746,902 | +28,472 | 0.39% | 72,340,949 |
| 2019-07-29 | 2019-07-25 | 13.192 | 5,718,430 | -2,912 | 0.39% | 75,437,069 |
| 2019-07-19 | 2019-07-17 | 13.192 | 5,721,342 | -13,880 | 0.39% | 75,475,483 |
| 2019-07-17 | 2019-07-15 | 13.204 | 5,735,222 | +280,113 | 0.39% | 75,729,687 |
| 2019-07-15 | 2019-07-11 | 13.161 | 5,455,109 | -2,554 | 0.38% | 71,795,077 |
| 2019-07-12 | 2019-07-10 | 13.089 | 5,457,663 | -79,083 | 0.38% | 71,435,324 |
| 2019-07-10 | 2019-07-08 | 13.320 | 5,536,746 | +13,527 | 0.38% | 73,747,453 |
| 2019-07-02 | 2019-06-27 | 14.026 | 5,523,219 | -2,837 | 0.38% | 77,468,574 |
| 2019-06-26 | 2019-06-24 | 14.213 | 5,526,056 | +8,325 | 0.38% | 78,543,934 |
| 2019-06-19 | 2019-06-17 | 14.213 | 5,517,731 | -2,081 | 0.38% | 78,425,608 |
| 2019-06-17 | 2019-06-13 | 14.358 | 5,519,812 | -2,554 | 0.38% | 79,250,878 |
| 2019-06-13 | 2019-06-11 | 14.531 | 5,522,366 | -212,623 | 0.38% | 80,242,818 |
| 2019-06-04 | 2019-05-31 | 13.219 | 5,734,989 | -1,040 | 0.40% | 75,809,282 |
| 2019-06-03 | 2019-05-30 | 12.959 | 5,736,029 | -2,838 | 0.40% | 74,334,682 |
| 2019-05-28 | 2019-05-24 | 13.031 | 5,738,867 | +1,041 | 0.40% | 74,785,094 |
| 2019-05-27 | 2019-05-23 | 13.046 | 5,737,826 | -122,787 | 0.40% | 74,854,241 |
| 2019-05-23 | 2019-05-21 | 13.781 | 5,860,613 | -694 | 0.41% | 80,764,664 |
| 2019-05-21 | 2019-05-17 | 13.694 | 5,861,307 | +18,037 | 0.41% | 80,267,277 |
| 2019-05-20 | 2019-05-16 | 13.565 | 5,843,270 | -2,554 | 0.41% | 79,262,184 |
| 2019-05-07 | 2019-05-03 | 13.752 | 5,845,824 | +73,534 | 0.41% | 80,392,321 |
| 2019-05-06 | 2019-05-02 | 13.075 | 5,772,290 | +150,630 | 0.40% | 75,470,267 |
| 2019-05-02 | 2019-04-29 | 13.550 | 5,621,660 | +55,497 | 0.39% | 76,175,074 |
| 2019-04-26 | 2019-04-24 | 13.291 | 5,566,163 | +1,041 | 0.39% | 73,978,802 |
| 2019-04-25 | 2019-04-23 | 13.248 | 5,565,122 | +56,884 | 0.39% | 73,724,300 |
| 2019-04-24 | 2019-04-18 | 13.651 | 5,508,238 | +210,763 | 0.38% | 75,193,990 |
| 2019-04-23 | 2019-04-17 | 13.911 | 5,297,475 | +54,110 | 0.37% | 73,691,379 |
| 2019-04-09 | 2019-04-04 | 14.761 | 5,243,365 | +44,871 | 0.36% | 77,398,136 |
| 2019-04-08 | 2019-04-03 | 14.617 | 5,198,494 | -11,099 | 0.36% | 75,986,415 |
| 2019-04-04 | 2019-04-02 | 14.098 | 5,209,593 | +34,685 | 0.36% | 73,445,147 |
| 2019-04-02 | 2019-03-29 | 14.819 | 5,174,908 | -3,468 | 0.36% | 76,686,021 |
| 2019-03-28 | 2019-03-26 | 15.568 | 5,178,376 | -17,343 | 0.36% | 80,619,072 |
| 2019-03-25 | 2019-03-21 | 15.655 | 5,195,719 | -5,674 | 0.36% | 81,338,458 |
| 2019-03-18 | 2019-03-14 | 15.713 | 5,201,393 | +1,040 | 0.36% | 81,727,200 |
| 2019-03-14 | 2019-03-12 | 16.030 | 5,200,353 | -17,343 | 0.36% | 83,360,069 |
| 2019-03-11 | 2019-03-07 | 16.376 | 5,217,696 | -50,766 | 0.36% | 85,443,211 |
| 2019-03-01 | 2019-02-27 | 16.520 | 5,268,462 | +13,875 | 0.37% | 87,033,996 |
| 2019-02-28 | 2019-02-26 | 16.549 | 5,254,587 | -17,343 | 0.36% | 86,956,276 |
| 2019-02-27 | 2019-02-25 | 16.404 | 5,271,930 | -32,605 | 0.37% | 86,483,320 |
| 2019-02-25 | 2019-02-21 | 16.087 | 5,304,535 | -6,021 | 0.37% | 85,335,939 |
| 2019-02-22 | 2019-02-20 | 16.260 | 5,310,556 | -694 | 0.37% | 86,351,433 |
| 2019-02-15 | 2019-02-13 | 15.713 | 5,311,250 | -496,004 | 0.37% | 83,453,335 |
| 2019-02-14 | 2019-02-12 | 15.424 | 5,807,254 | -12,140 | 0.40% | 89,572,574 |
| 2019-02-13 | 2019-02-11 | 15.540 | 5,819,394 | +693 | 0.40% | 90,430,926 |
| 2019-02-11 | 2019-02-04 | 15.453 | 5,818,701 | -3,972 | 0.40% | 89,916,891 |
| 2019-02-08 | 2019-01-31 | 15.684 | 5,822,673 | -20,811 | 0.40% | 91,321,230 |
| 2019-01-31 | 2019-01-29 | 15.741 | 5,843,484 | -17,343 | 0.41% | 91,984,564 |
| 2019-01-28 | 2019-01-24 | 15.511 | 5,860,827 | -5,674 | 0.41% | 90,905,808 |
| 2019-01-24 | 2019-01-22 | 15.972 | 5,866,501 | -49,948 | 0.41% | 93,699,951 |
| 2019-01-17 | 2019-01-15 | 16.376 | 5,916,449 | -17,343 | 0.41% | 96,885,752 |
| 2019-01-14 | 2019-01-10 | 15.886 | 5,933,792 | -4,823 | 0.41% | 94,261,505 |
| 2019-01-11 | 2019-01-09 | 15.943 | 5,938,615 | -225,803 | 0.41% | 94,680,546 |
| 2019-01-10 | 2019-01-08 | 16.203 | 6,164,418 | +48,559 | 0.43% | 99,880,072 |
| 2019-01-09 | 2019-01-07 | 16.001 | 6,115,859 | +48,560 | 0.42% | 97,859,028 |
| 2019-01-03 | 2018-12-31 | 15.655 | 6,067,299 | -12,140 | 0.42% | 94,982,955 |
| 2019-01-02 | 2018-12-27 | 15.222 | 6,079,439 | -3,972 | 0.42% | 92,543,917 |
| 2018-12-19 | 2018-12-17 | 15.943 | 6,083,411 | -83,245 | 0.42% | 96,989,058 |
| 2018-12-18 | 2018-12-14 | 15.713 | 6,166,656 | -5,897 | 0.43% | 96,893,953 |
| 2018-12-17 | 2018-12-13 | 15.857 | 6,172,553 | -51,681 | 0.43% | 97,876,396 |
| 2018-12-03 | 2018-11-29 | 14.761 | 6,224,234 | -4,256 | 0.43% | 91,876,898 |
| 2018-11-26 | 2018-11-22 | 15.309 | 6,228,490 | -31,217 | 0.43% | 95,351,547 |
| 2018-11-23 | 2018-11-21 | 15.395 | 6,259,707 | -64,515 | 0.43% | 96,370,855 |
| 2018-11-22 | 2018-11-20 | 15.540 | 6,324,222 | -80,818 | 0.44% | 98,275,740 |
| 2018-11-20 | 2018-11-16 | 15.770 | 6,405,040 | -3,468 | 0.44% | 101,008,896 |
| 2018-11-19 | 2018-11-15 | 15.684 | 6,408,508 | -455,907 | 0.44% | 100,509,308 |
| 2018-11-14 | 2018-11-12 | 15.165 | 6,864,415 | -3,469 | 0.48% | 104,097,363 |
| 2018-11-05 | 2018-11-01 | 14.992 | 6,867,884 | -137,417 | 0.48% | 102,961,947 |
| 2018-10-29 | 2018-10-25 | 13.781 | 7,005,301 | -43,840 | 0.49% | 96,539,523 |
| 2018-10-26 | 2018-10-24 | 13.824 | 7,049,141 | +34,685 | 0.49% | 97,448,523 |
| 2018-10-22 | 2018-10-18 | 14.040 | 7,014,456 | -2,837 | 0.49% | 98,485,753 |
| 2018-10-16 | 2018-10-12 | 15.049 | 7,017,293 | -9,712 | 0.49% | 105,606,479 |
| 2018-10-15 | 2018-10-11 | 14.675 | 7,027,005 | +31,217 | 0.49% | 103,118,953 |
| 2018-10-12 | 2018-10-10 | 15.511 | 6,995,788 | +21,158 | 0.49% | 108,509,901 |
| 2018-10-08 | 2018-10-04 | 14.876 | 6,974,630 | -2,269 | 0.48% | 103,757,937 |
| 2018-10-04 | 2018-10-02 | 14.819 | 6,976,899 | -3,469 | 0.48% | 103,389,398 |
| 2018-09-28 | 2018-09-26 | 14.790 | 6,980,368 | -13,874 | 0.48% | 103,239,558 |
| 2018-09-27 | 2018-09-24 | 14.531 | 6,994,242 | -104,057 | 0.49% | 101,629,934 |
| 2018-09-26 | 2018-09-21 | 14.732 | 7,098,299 | -314,946 | 0.49% | 104,574,462 |
| 2018-09-24 | 2018-09-20 | 14.905 | 7,413,245 | -2,837 | 0.51% | 110,496,710 |
| 2018-09-21 | 2018-09-19 | 14.819 | 7,416,082 | -48,560 | 0.51% | 109,897,571 |
| 2018-09-20 | 2018-09-18 | 14.444 | 7,464,642 | -472,279 | 0.52% | 107,819,462 |
| 2018-09-18 | 2018-09-14 | 13.925 | 7,936,921 | -57,745 | 0.55% | 110,522,230 |
| 2018-09-17 | 2018-09-13 | 13.723 | 7,994,666 | -78,389 | 0.56% | 109,712,909 |
| 2018-09-11 | 2018-09-07 | 13.363 | 8,073,055 | +104,056 | 0.56% | 107,879,295 |
| 2018-09-10 | 2018-09-06 | 13.507 | 7,968,999 | -2,837 | 0.55% | 107,637,554 |
| 2018-09-04 | 2018-08-31 | 13.680 | 7,971,836 | -367,667 | 0.55% | 109,054,860 |
| 2018-08-27 | 2018-08-23 | 13.003 | 8,339,503 | -2,838 | 0.58% | 108,434,420 |
| 2018-08-22 | 2018-08-20 | 13.017 | 8,342,341 | +138,743 | 0.58% | 108,591,578 |
| 2018-08-20 | 2018-08-16 | 13.406 | 8,203,598 | +681,144 | 0.57% | 109,978,496 |
| 2018-08-15 | 2018-08-13 | 13.911 | 7,522,454 | -32,605 | 0.52% | 104,642,308 |
| 2018-08-13 | 2018-08-09 | 14.141 | 7,555,059 | -2,837 | 0.52% | 106,838,387 |
| 2018-08-10 | 2018-08-08 | 14.141 | 7,557,896 | -87,408 | 0.52% | 106,878,506 |
| 2018-08-09 | 2018-08-07 | 14.026 | 7,645,304 | -138,742 | 0.53% | 107,232,901 |
| 2018-08-08 | 2018-08-06 | 13.046 | 7,784,046 | +12,140 | 0.54% | 101,548,714 |
| 2018-08-03 | 2018-08-01 | 13.594 | 7,771,906 | -79,084 | 0.54% | 105,647,613 |
| 2018-08-02 | 2018-07-31 | 13.651 | 7,850,990 | -208,113 | 0.55% | 107,175,337 |
| 2018-08-01 | 2018-07-30 | 13.565 | 8,059,103 | -10,406 | 0.56% | 109,319,286 |
| 2018-07-31 | 2018-07-27 | 13.291 | 8,069,509 | -103,363 | 0.56% | 107,250,293 |
| 2018-07-30 | 2018-07-26 | 13.003 | 8,172,872 | +76,308 | 0.57% | 106,267,800 |
| 2018-07-26 | 2018-07-24 | 13.536 | 8,096,564 | -661,274 | 0.56% | 109,594,006 |
| 2018-07-25 | 2018-07-23 | 11.907 | 8,757,838 | -901,827 | 0.61% | 104,279,133 |
| 2018-07-24 | 2018-07-20 | 11.157 | 9,659,665 | +142,905 | 0.67% | 107,776,352 |
| 2018-07-23 | 2018-07-19 | 11.201 | 9,516,760 | -16,496 | 0.66% | 106,593,468 |
| 2018-07-20 | 2018-07-18 | 11.129 | 9,533,256 | +208,113 | 0.66% | 106,091,114 |
| 2018-07-13 | 2018-07-11 | 10.970 | 9,325,143 | +346,857 | 0.65% | 102,296,462 |
| 2018-07-10 | 2018-07-06 | 11.494 | 8,978,286 | +251,871 | 0.62% | 103,198,457 |
| 2018-06-29 | 2018-06-27 | 11.568 | 8,726,415 | -71,470 | 0.62% | 100,950,513 |
| 2018-06-27 | 2018-06-25 | 11.998 | 8,797,885 | +11,462 | 0.63% | 105,561,334 |
| 2018-06-26 | 2018-06-22 | 12.206 | 8,786,423 | +30,004 | 0.63% | 107,248,199 |
| 2018-06-22 | 2018-06-20 | 12.532 | 8,756,419 | +134,850 | 0.63% | 109,739,079 |
| 2018-06-19 | 2018-06-14 | 12.963 | 8,621,569 | +121,366 | 0.62% | 111,757,276 |
| 2018-06-14 | 2018-06-12 | 13.200 | 8,500,203 | +232,954 | 0.61% | 112,201,166 |
| 2018-06-13 | 2018-06-11 | 13.259 | 8,267,249 | -14,834 | 0.59% | 109,616,670 |
| 2018-06-06 | 2018-06-04 | 13.348 | 8,282,083 | -26,296 | 0.59% | 110,550,358 |
| 2018-06-04 | 2018-05-31 | 13.185 | 8,308,379 | -46,860 | 0.59% | 109,545,900 |
| 2018-05-25 | 2018-05-23 | 13.274 | 8,355,239 | -16,182 | 0.60% | 110,907,261 |
| 2018-05-23 | 2018-05-18 | 13.229 | 8,371,421 | -3,709 | 0.60% | 110,749,584 |
| 2018-05-18 | 2018-05-16 | 13.511 | 8,375,130 | -7,079 | 0.60% | 113,158,713 |
| 2018-05-11 | 2018-05-09 | 13.496 | 8,382,209 | +269,700 | 0.60% | 113,130,041 |
| 2018-05-07 | 2018-05-03 | 13.734 | 8,112,509 | -20,227 | 0.58% | 111,415,149 |
| 2018-05-04 | 2018-05-02 | 13.897 | 8,132,736 | -564,686 | 0.58% | 113,019,747 |
| 2018-05-03 | 2018-04-30 | 13.838 | 8,697,422 | -13,485 | 0.62% | 120,351,152 |
| 2018-04-30 | 2018-04-26 | 13.200 | 8,710,907 | -40,455 | 0.62% | 114,982,421 |
| 2018-04-26 | 2018-04-24 | 13.052 | 8,751,362 | -20,228 | 0.63% | 114,218,483 |
| 2018-04-24 | 2018-04-20 | 13.007 | 8,771,590 | -40,455 | 0.63% | 114,092,208 |
| 2018-04-23 | 2018-04-19 | 13.052 | 8,812,045 | -57,311 | 0.63% | 115,010,488 |
| 2018-04-20 | 2018-04-18 | 12.829 | 8,869,356 | -182,048 | 0.63% | 113,785,327 |
| 2018-04-19 | 2018-04-17 | 12.488 | 9,051,404 | -259,924 | 0.65% | 113,033,222 |
| 2018-04-17 | 2018-04-13 | 12.755 | 9,311,328 | -168,563 | 0.67% | 118,764,910 |
| 2018-04-13 | 2018-04-11 | 12.710 | 9,479,891 | -67,425 | 0.68% | 120,493,115 |
| 2018-04-12 | 2018-04-10 | 12.577 | 9,547,316 | -134,850 | 0.68% | 120,075,725 |
| 2018-04-11 | 2018-04-09 | 12.399 | 9,682,166 | -134,850 | 0.69% | 120,048,536 |
| 2018-04-10 | 2018-04-06 | 12.295 | 9,817,016 | -269,701 | 0.70% | 120,701,341 |
| 2018-04-09 | 2018-04-04 | 11.998 | 10,086,717 | -9,440 | 0.72% | 121,025,371 |
| 2018-04-06 | 2018-04-03 | 12.191 | 10,096,157 | -235,988 | 0.72% | 123,085,241 |
| 2018-04-03 | 2018-03-28 | 11.717 | 10,332,145 | -67,425 | 0.74% | 121,058,601 |
| 2018-03-29 | 2018-03-27 | 11.806 | 10,399,570 | +134,851 | 0.74% | 122,774,031 |
| 2018-03-28 | 2018-03-26 | 11.702 | 10,264,719 | +123,388 | 0.73% | 120,116,352 |
| 2018-03-27 | 2018-03-23 | 11.702 | 10,141,331 | -996,207 | 0.72% | 118,672,483 |
| 2018-03-26 | 2018-03-22 | 12.043 | 11,137,538 | -202,276 | 0.80% | 134,129,188 |
| 2018-03-22 | 2018-03-20 | 12.162 | 11,339,814 | +202,276 | 0.81% | 137,910,664 |
| 2018-03-21 | 2018-03-19 | 12.147 | 11,137,538 | -54,277 | 0.80% | 135,285,474 |
| 2018-03-19 | 2018-03-15 | 12.236 | 11,191,815 | +134,850 | 0.80% | 136,940,698 |
| 2018-03-16 | 2018-03-14 | 12.340 | 11,056,965 | +188,790 | 0.79% | 136,438,623 |
| 2018-03-14 | 2018-03-12 | 12.503 | 10,868,175 | +33,713 | 0.78% | 135,882,104 |
| 2018-03-12 | 2018-03-08 | 12.117 | 10,834,462 | -67,425 | 0.77% | 131,282,692 |
| 2018-03-09 | 2018-03-07 | 12.058 | 10,901,887 | +202,275 | 0.78% | 131,452,935 |
| 2018-03-08 | 2018-03-06 | 12.251 | 10,699,612 | +509,060 | 0.76% | 131,076,894 |
| 2018-03-07 | 2018-03-05 | 12.087 | 10,190,552 | -202,275 | 0.73% | 123,178,067 |
| 2018-03-06 | 2018-03-02 | 12.265 | 10,392,827 | +87,652 | 0.74% | 127,472,726 |
| 2018-03-05 | 2018-03-01 | 12.354 | 10,305,175 | +85,630 | 0.74% | 127,314,667 |
| 2018-03-02 | 2018-02-28 | 12.458 | 10,219,545 | +67,426 | 0.73% | 127,317,738 |
| 2018-03-01 | 2018-02-27 | 12.651 | 10,152,119 | +62,031 | 0.73% | 128,435,120 |
| 2018-02-27 | 2018-02-23 | 12.621 | 10,090,088 | -33,713 | 0.72% | 127,351,065 |
| 2018-02-26 | 2018-02-22 | 12.399 | 10,123,801 | -101,138 | 0.72% | 125,524,339 |
| 2018-02-23 | 2018-02-21 | 12.518 | 10,224,939 | +412,371 | 0.73% | 127,991,532 |
| 2018-02-22 | 2018-02-20 | 12.325 | 9,812,568 | -303,413 | 0.70% | 120,937,718 |
| 2018-02-21 | 2018-02-15 | 12.295 | 10,115,981 | +121,365 | 0.72% | 124,377,150 |
| 2018-02-20 | 2018-02-13 | 12.132 | 9,994,616 | +202,276 | 0.71% | 121,254,393 |
| 2018-02-14 | 2018-02-12 | 12.073 | 9,792,340 | +158,449 | 0.70% | 118,219,456 |
| 2018-02-13 | 2018-02-09 | 12.162 | 9,633,891 | +147,998 | 0.69% | 117,163,854 |
| 2018-02-12 | 2018-02-08 | 12.814 | 9,485,893 | +20,228 | 0.68% | 121,554,217 |
| 2018-02-09 | 2018-02-07 | 12.888 | 9,465,665 | +741,676 | 0.68% | 121,996,950 |
| 2018-02-08 | 2018-02-06 | 13.274 | 8,723,989 | +441,635 | 0.62% | 115,802,040 |
| 2018-02-07 | 2018-02-05 | 13.719 | 8,282,354 | +148,335 | 0.59% | 113,624,919 |
| 2018-02-06 | 2018-02-02 | 13.852 | 8,134,019 | +198,230 | 0.58% | 112,675,664 |
| 2018-02-05 | 2018-02-01 | 13.882 | 7,935,789 | +407,248 | 0.57% | 110,165,099 |
| 2018-02-02 | 2018-01-31 | 14.105 | 7,528,541 | +33,713 | 0.54% | 106,186,524 |
| 2018-01-31 | 2018-01-29 | 14.416 | 7,494,828 | -300,042 | 0.54% | 108,045,330 |
| 2018-01-30 | 2018-01-26 | 14.460 | 7,794,870 | +19,553 | 0.56% | 112,717,555 |
| 2018-01-29 | 2018-01-25 | 14.371 | 7,775,317 | -134,850 | 0.56% | 111,742,902 |
| 2018-01-26 | 2018-01-24 | 14.342 | 7,910,167 | +468,605 | 0.57% | 113,446,263 |
| 2018-01-24 | 2018-01-22 | 14.164 | 7,441,562 | +101,137 | 0.53% | 105,401,197 |
| 2018-01-23 | 2018-01-19 | 14.238 | 7,340,425 | -47,197 | 0.52% | 104,513,046 |
| 2018-01-22 | 2018-01-18 | 14.208 | 7,387,622 | -374,210 | 0.53% | 104,965,902 |
| 2018-01-18 | 2018-01-16 | 13.630 | 7,761,832 | -14,328 | 0.55% | 105,793,215 |
| 2018-01-17 | 2018-01-15 | 13.511 | 7,776,160 | +165,866 | 0.56% | 105,065,863 |
| 2018-01-15 | 2018-01-11 | 13.749 | 7,610,294 | -192,432 | 0.54% | 104,630,725 |
| 2018-01-09 | 2018-01-05 | 13.808 | 7,802,726 | -200,927 | 0.56% | 107,739,289 |
| 2018-01-05 | 2018-01-03 | 13.749 | 8,003,653 | -33,713 | 0.57% | 110,038,852 |
| 2018-01-04 | 2018-01-02 | 13.793 | 8,037,366 | -80,910 | 0.57% | 110,859,971 |
| 2018-01-02 | 2017-12-28 | 13.363 | 8,118,276 | +503,329 | 0.58% | 108,484,245 |
| 2017-12-28 | 2017-12-22 | 13.318 | 7,614,947 | +13,485 | 0.54% | 101,419,459 |
| 2017-12-21 | 2017-12-19 | 13.274 | 7,601,462 | +67,425 | 0.54% | 100,901,641 |
| 2017-12-20 | 2017-12-18 | 13.318 | 7,534,037 | +35,061 | 0.54% | 100,341,861 |
| 2017-12-19 | 2017-12-15 | 13.407 | 7,498,976 | -202,276 | 0.54% | 100,542,218 |
| 2017-12-18 | 2017-12-14 | 13.422 | 7,701,252 | -27,307 | 0.55% | 103,368,444 |
| 2017-12-14 | 2017-12-12 | 13.437 | 7,728,559 | -9,439 | 0.55% | 103,849,591 |
| 2017-12-12 | 2017-12-08 | 13.318 | 7,737,998 | +199,915 | 0.55% | 103,058,310 |
| 2017-12-08 | 2017-12-06 | 13.378 | 7,538,083 | -47,197 | 0.54% | 100,842,945 |
| 2017-12-07 | 2017-12-05 | 13.645 | 7,585,280 | -114,623 | 0.54% | 103,499,323 |
| 2017-12-06 | 2017-12-04 | 13.482 | 7,699,903 | +161,820 | 0.55% | 103,807,135 |
| 2017-12-05 | 2017-12-01 | 13.630 | 7,538,083 | +118,331 | 0.54% | 102,743,532 |
| 2017-12-04 | 2017-11-30 | 13.704 | 7,419,752 | -573,113 | 0.53% | 101,680,911 |
| 2017-12-01 | 2017-11-29 | 13.437 | 7,992,865 | +168,562 | 0.57% | 107,401,103 |
| 2017-11-30 | 2017-11-28 | 13.556 | 7,824,303 | +289,929 | 0.56% | 106,064,469 |
| 2017-11-29 | 2017-11-27 | 13.645 | 7,534,374 | -108,892 | 0.54% | 102,804,723 |
| 2017-11-28 | 2017-11-24 | 13.778 | 7,643,266 | +16,856 | 0.55% | 105,310,762 |
| 2017-11-27 | 2017-11-23 | 13.630 | 7,626,410 | -30,678 | 0.54% | 103,947,423 |
| 2017-11-24 | 2017-11-22 | 13.526 | 7,657,088 | -467,000 | 0.55% | 103,570,612 |
| 2017-11-23 | 2017-11-21 | 13.274 | 8,124,088 | -202,276 | 0.58% | 107,838,967 |
| 2017-11-22 | 2017-11-20 | 13.304 | 8,326,364 | +741,677 | 0.59% | 110,770,956 |
| 2017-11-21 | 2017-11-17 | 13.511 | 7,584,687 | +13,485 | 0.54% | 102,478,818 |
| 2017-11-17 | 2017-11-15 | 13.660 | 7,571,202 | +370,838 | 0.54% | 103,419,523 |
| 2017-11-16 | 2017-11-14 | 13.882 | 7,200,364 | +240,034 | 0.51% | 99,955,885 |
| 2017-11-15 | 2017-11-13 | 14.060 | 6,960,330 | -115,971 | 0.50% | 97,862,484 |
| 2017-11-10 | 2017-11-08 | 14.149 | 7,076,301 | +3,371 | 0.51% | 100,122,743 |
| 2017-11-09 | 2017-11-07 | 14.149 | 7,072,930 | +3,371 | 0.51% | 100,075,047 |
| 2017-11-08 | 2017-11-06 | 14.149 | 7,069,559 | +202,276 | 0.50% | 100,027,350 |
| 2017-11-07 | 2017-11-03 | 14.386 | 6,867,283 | +67,425 | 0.49% | 98,794,950 |
| 2017-11-03 | 2017-11-01 | 14.505 | 6,799,858 | +70,796 | 0.49% | 98,631,756 |
| 2017-11-02 | 2017-10-31 | 14.520 | 6,729,062 | +33,713 | 0.48% | 97,704,662 |
| 2017-11-01 | 2017-10-30 | 14.668 | 6,695,349 | +84,281 | 0.48% | 98,208,161 |
| 2017-10-25 | 2017-10-23 | 14.727 | 6,611,068 | +6,743 | 0.47% | 97,364,119 |
| 2017-10-24 | 2017-10-20 | 14.861 | 6,604,325 | -6,743 | 0.47% | 98,146,366 |
| 2017-10-23 | 2017-10-19 | 14.683 | 6,611,068 | +33,713 | 0.47% | 97,069,968 |
| 2017-10-19 | 2017-10-17 | 14.950 | 6,577,355 | +6,742 | 0.47% | 98,330,870 |
| 2017-10-18 | 2017-10-16 | 15.128 | 6,570,613 | -6,742 | 0.47% | 99,399,483 |
| 2017-10-17 | 2017-10-13 | 15.247 | 6,577,355 | +5,057 | 0.47% | 100,281,879 |
| 2017-10-13 | 2017-10-11 | 14.861 | 6,572,298 | +13,485 | 0.47% | 97,670,415 |
| 2017-10-09 | 2017-10-04 | 14.727 | 6,558,813 | -67,425 | 0.47% | 96,594,537 |
| 2017-09-22 | 2017-09-20 | 14.698 | 6,626,238 | -13,486 | 0.47% | 97,390,984 |
| 2017-09-20 | 2017-09-18 | 14.757 | 6,639,724 | +6,743 | 0.47% | 97,983,100 |
| 2017-09-13 | 2017-09-11 | 14.861 | 6,632,981 | -16,182 | 0.47% | 98,572,221 |
| 2017-09-12 | 2017-09-08 | 14.772 | 6,649,163 | -134,850 | 0.47% | 98,221,007 |
| 2017-09-08 | 2017-09-06 | 14.950 | 6,784,013 | +175,305 | 0.48% | 101,420,389 |
| 2017-09-06 | 2017-09-04 | 15.306 | 6,608,708 | -67,425 | 0.47% | 101,151,966 |
| 2017-09-04 | 2017-08-31 | 15.217 | 6,676,133 | -134,850 | 0.48% | 101,589,871 |
| 2017-09-01 | 2017-08-30 | 14.980 | 6,810,983 | -10,114 | 0.49% | 102,025,619 |
| 2017-08-31 | 2017-08-29 | 15.069 | 6,821,097 | -10,114 | 0.49% | 102,784,115 |
| 2017-08-30 | 2017-08-28 | 15.098 | 6,831,211 | -18,205 | 0.49% | 103,139,149 |
| 2017-08-29 | 2017-08-25 | 14.772 | 6,849,416 | -174,631 | 0.49% | 101,179,132 |
| 2017-08-22 | 2017-08-18 | 14.713 | 7,024,047 | +13,485 | 0.50% | 103,342,068 |
| 2017-08-18 | 2017-08-16 | 14.831 | 7,010,562 | +20,228 | 0.50% | 103,975,472 |
| 2017-08-17 | 2017-08-15 | 14.831 | 6,990,334 | +67,425 | 0.50% | 103,675,465 |
| 2017-08-16 | 2017-08-14 | 14.980 | 6,922,909 | +195,533 | 0.49% | 103,702,222 |
| 2017-08-15 | 2017-08-11 | 14.891 | 6,727,376 | +6,742 | 0.48% | 100,174,569 |
| 2017-08-14 | 2017-08-10 | 15.069 | 6,720,634 | +26,970 | 0.48% | 101,270,282 |
| 2017-08-11 | 2017-08-09 | 15.158 | 6,693,664 | +40,455 | 0.48% | 101,459,536 |
| 2017-08-10 | 2017-08-08 | 15.336 | 6,653,209 | -33,712 | 0.48% | 102,030,443 |
| 2017-08-09 | 2017-08-07 | 15.425 | 6,686,921 | -67,425 | 0.48% | 103,142,487 |
| 2017-08-08 | 2017-08-04 | 15.395 | 6,754,346 | +12,810 | 0.48% | 103,982,134 |
| 2017-08-07 | 2017-08-03 | 15.276 | 6,741,536 | -58,322 | 0.48% | 102,985,042 |
| 2017-08-04 | 2017-08-02 | 15.336 | 6,799,858 | -134,851 | 0.49% | 104,279,382 |
| 2017-08-02 | 2017-07-31 | 15.306 | 6,934,709 | +67,426 | 0.50% | 106,141,692 |
| 2017-08-01 | 2017-07-28 | 15.484 | 6,867,283 | -658,812 | 0.49% | 106,331,884 |
| 2017-07-31 | 2017-07-27 | 15.721 | 7,526,095 | -27,981 | 0.54% | 118,318,765 |
| 2017-07-27 | 2017-07-25 | 15.602 | 7,554,076 | +59,334 | 0.54% | 117,862,366 |
| 2017-07-26 | 2017-07-24 | 15.721 | 7,494,742 | -132,153 | 0.54% | 117,825,860 |
| 2017-07-24 | 2017-07-20 | 16.314 | 7,626,895 | -16,856 | 0.54% | 124,428,114 |
| 2017-07-21 | 2017-07-19 | 16.255 | 7,643,751 | -167,552 | 0.55% | 124,249,644 |
| 2017-07-20 | 2017-07-18 | 15.810 | 7,811,303 | -215,760 | 0.56% | 123,497,668 |
| 2017-07-19 | 2017-07-17 | 15.662 | 8,027,063 | -116,646 | 0.57% | 125,718,345 |
| 2017-07-18 | 2017-07-14 | 15.751 | 8,143,709 | -202,275 | 0.58% | 128,269,922 |
| 2017-07-17 | 2017-07-13 | 15.632 | 8,345,984 | -182,048 | 0.60% | 130,465,663 |
| 2017-07-14 | 2017-07-12 | 15.276 | 8,528,032 | -309,819 | 0.61% | 130,275,909 |
| 2017-07-13 | 2017-07-11 | 15.009 | 8,837,851 | -21,913 | 0.63% | 132,649,389 |
| 2017-07-11 | 2017-07-07 | 15.465 | 8,859,764 | +159,164 | 0.63% | 137,016,576 |
| 2017-07-10 | 2017-07-06 | 15.556 | 8,700,600 | -51,978 | 0.63% | 135,343,508 |
| 2017-07-07 | 2017-07-05 | 15.586 | 8,752,578 | -212,878 | 0.64% | 136,416,432 |
| 2017-07-05 | 2017-07-03 | 15.556 | 8,965,456 | -33,107 | 0.65% | 139,463,516 |
| 2017-07-04 | 2017-06-30 | 15.374 | 8,998,563 | +231,749 | 0.65% | 138,347,699 |
| 2017-07-03 | 2017-06-29 | 15.405 | 8,766,814 | +476,740 | 0.64% | 135,049,495 |
| 2017-06-30 | 2017-06-28 | 15.465 | 8,290,074 | -579,719 | 0.60% | 128,206,299 |
| 2017-06-29 | 2017-06-27 | 15.616 | 8,869,793 | -43,039 | 0.65% | 138,511,242 |
| 2017-06-26 | 2017-06-22 | 15.405 | 8,912,832 | -199,966 | 0.65% | 137,298,848 |
| 2017-06-23 | 2017-06-21 | 15.193 | 9,112,798 | +66,214 | 0.66% | 138,452,475 |
| 2017-06-20 | 2017-06-16 | 15.284 | 9,046,584 | -631,550 | 0.66% | 138,266,234 |
| 2017-06-19 | 2017-06-15 | 15.193 | 9,678,134 | +364,176 | 0.70% | 147,041,733 |
| 2017-06-16 | 2017-06-14 | 15.465 | 9,313,958 | -38,073 | 0.68% | 144,040,703 |
| 2017-06-15 | 2017-06-13 | 15.374 | 9,352,031 | -26,486 | 0.68% | 143,782,065 |
| 2017-06-14 | 2017-06-12 | 15.344 | 9,378,517 | +102,632 | 0.68% | 143,905,992 |
| 2017-06-13 | 2017-06-09 | 15.616 | 9,275,885 | +165,535 | 0.67% | 144,852,800 |
| 2017-06-12 | 2017-06-08 | 15.797 | 9,110,350 | +231,748 | 0.66% | 143,918,872 |
| 2017-06-09 | 2017-06-07 | 15.858 | 8,878,602 | +198,642 | 0.65% | 140,794,240 |
| 2017-06-08 | 2017-06-06 | 15.767 | 8,679,960 | +99,652 | 0.63% | 136,857,696 |
| 2017-06-07 | 2017-06-05 | 15.797 | 8,580,308 | +199,966 | 0.62% | 135,545,643 |
| 2017-06-06 | 2017-06-02 | 15.979 | 8,380,342 | +52,971 | 0.61% | 133,905,499 |
| 2017-06-05 | 2017-06-01 | 15.979 | 8,327,371 | -66,214 | 0.61% | 133,059,100 |
| 2017-06-02 | 2017-05-31 | 16.160 | 8,393,585 | -66,214 | 0.61% | 135,638,279 |
| 2017-06-01 | 2017-05-29 | 16.250 | 8,459,799 | -264,856 | 0.62% | 137,474,870 |
| 2017-05-29 | 2017-05-25 | 16.220 | 8,724,655 | -231,748 | 0.63% | 141,515,348 |
| 2017-05-26 | 2017-05-24 | 16.009 | 8,956,403 | -66,214 | 0.65% | 143,380,633 |
| 2017-05-25 | 2017-05-23 | 15.948 | 9,022,617 | +299,287 | 0.66% | 143,895,576 |
| 2017-05-24 | 2017-05-22 | 16.281 | 8,723,330 | +70,849 | 0.63% | 142,020,836 |
| 2017-05-23 | 2017-05-19 | 16.250 | 8,652,481 | +157,589 | 0.63% | 140,606,024 |
| 2017-05-22 | 2017-05-18 | 16.341 | 8,494,892 | +132,427 | 0.62% | 138,814,912 |
| 2017-05-19 | 2017-05-17 | 16.401 | 8,362,465 | -10,594 | 0.61% | 137,156,104 |
| 2017-05-18 | 2017-05-16 | 16.552 | 8,373,059 | +326,766 | 0.61% | 138,594,407 |
| 2017-05-17 | 2017-05-15 | 16.885 | 8,046,293 | +24,168 | 0.59% | 135,859,073 |
| 2017-05-16 | 2017-05-12 | 16.854 | 8,022,125 | -33,107 | 0.58% | 135,208,695 |
| 2017-05-15 | 2017-05-11 | 16.734 | 8,055,232 | +192,020 | 0.59% | 134,793,458 |
| 2017-05-12 | 2017-05-10 | 16.824 | 7,863,212 | -112,564 | 0.57% | 132,292,790 |
| 2017-05-10 | 2017-05-08 | 16.401 | 7,975,776 | -132,427 | 0.58% | 130,813,864 |
| 2017-05-09 | 2017-05-05 | 16.311 | 8,108,203 | -198,642 | 0.59% | 132,251,123 |
| 2017-05-08 | 2017-05-04 | 16.250 | 8,306,845 | +132,428 | 0.60% | 134,989,310 |
| 2017-05-05 | 2017-05-02 | 16.643 | 8,174,417 | -178,778 | 0.59% | 136,047,130 |
| 2017-05-04 | 2017-04-28 | 16.432 | 8,353,195 | -165,534 | 0.61% | 137,256,372 |
| 2017-05-02 | 2017-04-27 | 16.492 | 8,518,729 | +66,213 | 0.62% | 140,490,980 |
| 2017-04-28 | 2017-04-26 | 16.703 | 8,452,516 | -66,213 | 0.61% | 141,186,161 |
| 2017-04-27 | 2017-04-25 | 16.613 | 8,518,729 | -17,878 | 0.62% | 141,520,218 |
| 2017-04-26 | 2017-04-24 | 16.401 | 8,536,607 | +189,372 | 0.62% | 140,012,276 |
| 2017-04-25 | 2017-04-21 | 16.583 | 8,347,235 | -66,214 | 0.61% | 138,419,087 |
| 2017-04-24 | 2017-04-20 | 16.613 | 8,413,449 | +182,088 | 0.61% | 139,771,219 |
| 2017-04-21 | 2017-04-19 | 16.552 | 8,231,361 | +145,670 | 0.60% | 136,248,962 |
| 2017-04-20 | 2017-04-18 | 16.703 | 8,085,691 | +595,925 | 0.59% | 135,058,919 |
| 2017-04-18 | 2017-04-12 | 16.885 | 7,489,766 | +66,214 | 0.54% | 126,462,293 |
| 2017-04-13 | 2017-04-11 | 17.005 | 7,423,552 | +59,593 | 0.54% | 126,241,209 |
| 2017-04-10 | 2017-04-06 | 17.338 | 7,363,959 | +13,242 | 0.54% | 127,674,525 |
| 2017-04-07 | 2017-04-05 | 17.308 | 7,350,717 | +1,325 | 0.53% | 127,222,909 |
| 2017-04-06 | 2017-04-03 | 17.036 | 7,349,392 | -231,749 | 0.53% | 125,202,071 |
| 2017-03-31 | 2017-03-29 | 17.489 | 7,581,141 | -66,214 | 0.55% | 132,584,921 |
| 2017-03-30 | 2017-03-28 | 17.428 | 7,647,355 | +14,567 | 0.56% | 133,280,944 |
| 2017-03-29 | 2017-03-27 | 17.428 | 7,632,788 | +15,892 | 0.56% | 133,027,065 |
| 2017-03-23 | 2017-03-21 | 17.791 | 7,616,896 | -66,214 | 0.55% | 135,510,927 |
| 2017-03-22 | 2017-03-20 | 17.308 | 7,683,110 | -33,107 | 0.56% | 132,975,818 |
| 2017-03-20 | 2017-03-16 | 17.398 | 7,716,217 | +39,728 | 0.56% | 134,248,027 |
| 2017-03-16 | 2017-03-14 | 17.217 | 7,676,489 | +46,350 | 0.56% | 132,165,616 |
| 2017-03-15 | 2017-03-13 | 17.277 | 7,630,139 | -19,864 | 0.56% | 131,828,550 |
| 2017-03-13 | 2017-03-09 | 16.975 | 7,650,003 | +66,213 | 0.56% | 129,861,052 |
| 2017-03-09 | 2017-03-07 | 17.277 | 7,583,790 | -132,427 | 0.55% | 131,027,762 |
| 2017-03-08 | 2017-03-06 | 16.945 | 7,716,217 | -34,431 | 0.56% | 130,751,985 |
| 2017-03-07 | 2017-03-03 | 16.824 | 7,750,648 | +39,728 | 0.56% | 130,398,983 |
| 2017-03-06 | 2017-03-02 | 16.915 | 7,710,920 | +139,049 | 0.56% | 130,429,317 |
| 2017-03-03 | 2017-03-01 | 17.157 | 7,571,871 | -39,728 | 0.55% | 129,906,995 |
| 2017-03-02 | 2017-02-28 | 16.583 | 7,611,599 | -66,214 | 0.55% | 126,220,310 |
| 2017-03-01 | 2017-02-27 | 16.522 | 7,677,813 | +3,310 | 0.56% | 126,854,493 |
| 2017-02-28 | 2017-02-24 | 16.552 | 7,674,503 | +56,282 | 0.56% | 127,031,614 |
| 2017-02-27 | 2017-02-23 | 17.066 | 7,618,221 | -3,973 | 0.55% | 130,011,872 |
| 2017-02-24 | 2017-02-22 | 17.247 | 7,622,194 | -138,387 | 0.55% | 131,461,052 |
| 2017-02-23 | 2017-02-21 | 17.036 | 7,760,581 | -99,320 | 0.56% | 132,206,965 |
| 2017-02-22 | 2017-02-20 | 16.915 | 7,859,901 | -42,708 | 0.57% | 132,949,313 |
| 2017-02-21 | 2017-02-17 | 16.885 | 7,902,609 | -69,525 | 0.57% | 133,433,015 |
| 2017-02-20 | 2017-02-16 | 17.157 | 7,972,134 | -1,986 | 0.58% | 136,774,118 |
| 2017-02-17 | 2017-02-15 | 17.096 | 7,974,120 | -142,360 | 0.58% | 136,326,472 |
| 2017-02-16 | 2017-02-14 | 16.975 | 8,116,480 | -132,428 | 0.59% | 137,779,636 |
| 2017-02-15 | 2017-02-13 | 17.066 | 8,248,908 | +19,864 | 0.60% | 140,775,119 |
| 2017-02-14 | 2017-02-10 | 17.005 | 8,229,044 | -145,670 | 0.60% | 139,939,003 |
| 2017-02-13 | 2017-02-09 | 16.703 | 8,374,714 | -112,915 | 0.61% | 139,886,599 |
| 2017-02-10 | 2017-02-08 | 16.190 | 8,487,629 | +609,168 | 0.62% | 137,414,377 |
| 2017-02-09 | 2017-02-07 | 16.311 | 7,878,461 | +52,971 | 0.57% | 128,503,852 |
| 2017-02-07 | 2017-02-03 | 16.250 | 7,825,490 | +52,971 | 0.57% | 127,167,113 |
| 2017-02-06 | 2017-02-02 | 16.190 | 7,772,519 | +13,243 | 0.57% | 125,836,775 |
| 2017-02-03 | 2017-02-01 | 16.311 | 7,759,276 | +59,592 | 0.56% | 126,559,851 |
| 2017-02-02 | 2017-01-27 | 16.341 | 7,699,684 | -112,563 | 0.56% | 125,820,429 |
| 2017-02-01 | 2017-01-25 | 16.583 | 7,812,247 | -120,510 | 0.57% | 129,547,581 |
| 2017-01-26 | 2017-01-24 | 16.401 | 7,932,757 | -66,213 | 0.58% | 130,108,292 |
| 2017-01-24 | 2017-01-20 | 15.888 | 7,998,970 | +27,147 | 0.58% | 127,086,906 |
| 2017-01-23 | 2017-01-19 | 15.918 | 7,971,823 | -66,214 | 0.58% | 126,896,388 |
| 2017-01-20 | 2017-01-18 | 15.858 | 8,038,037 | -59,592 | 0.58% | 127,464,809 |
| 2017-01-18 | 2017-01-16 | 15.465 | 8,097,629 | +66,214 | 0.59% | 125,230,130 |
| 2017-01-16 | 2017-01-12 | 15.797 | 8,031,415 | -33,107 | 0.58% | 126,874,619 |
| 2017-01-10 | 2017-01-06 | 15.495 | 8,064,522 | +33,107 | 0.59% | 124,961,719 |
| 2017-01-09 | 2017-01-05 | 15.676 | 8,031,415 | -195,331 | 0.58% | 125,904,259 |
| 2017-01-06 | 2017-01-04 | 15.525 | 8,226,746 | +132,759 | 0.60% | 127,723,910 |
| 2017-01-05 | 2017-01-03 | 15.163 | 8,093,987 | +33,107 | 0.59% | 122,729,006 |
| 2017-01-04 | 2016-12-30 | 15.072 | 8,060,880 | +109,253 | 0.59% | 121,496,565 |
| 2017-01-03 | 2016-12-29 | 15.103 | 7,951,627 | +39,728 | 0.58% | 120,090,043 |
| 2016-12-29 | 2016-12-23 | 14.755 | 7,911,899 | +33,107 | 0.58% | 116,741,777 |
| 2016-12-22 | 2016-12-20 | 14.846 | 7,878,792 | +33,107 | 0.57% | 116,967,216 |
| 2016-12-19 | 2016-12-15 | 15.344 | 7,845,685 | +66,214 | 0.57% | 120,385,887 |
| 2016-12-16 | 2016-12-14 | 15.374 | 7,779,471 | +1,986 | 0.57% | 119,604,865 |
| 2016-12-14 | 2016-12-12 | 15.435 | 7,777,485 | -32,643 | 0.57% | 120,044,171 |
| 2016-12-08 | 2016-12-06 | 16.311 | 7,810,128 | +33,107 | 0.57% | 127,389,287 |
| 2016-12-07 | 2016-12-05 | 16.401 | 7,777,021 | -86,741 | 0.57% | 127,554,004 |
| 2016-12-01 | 2016-11-29 | 17.519 | 7,863,762 | +13,243 | 0.57% | 137,765,144 |
| 2016-11-30 | 2016-11-28 | 17.700 | 7,850,519 | +3,311 | 0.57% | 138,955,897 |
| 2016-11-29 | 2016-11-25 | 17.519 | 7,847,208 | -99,321 | 0.57% | 137,475,135 |
| 2016-11-28 | 2016-11-24 | 17.066 | 7,946,529 | -8,608 | 0.58% | 135,614,747 |
| 2016-11-25 | 2016-11-23 | 17.157 | 7,955,137 | -14,567 | 0.58% | 136,482,508 |
| 2016-11-24 | 2016-11-22 | 16.975 | 7,969,704 | -78,463 | 0.58% | 135,288,071 |
| 2016-11-23 | 2016-11-21 | 17.066 | 8,048,167 | -39,729 | 0.59% | 137,349,291 |
| 2016-11-17 | 2016-11-15 | 16.673 | 8,087,896 | +23,175 | 0.59% | 134,851,454 |
| 2016-11-16 | 2016-11-14 | 17.187 | 8,064,721 | +13,243 | 0.59% | 138,606,185 |
| 2016-11-15 | 2016-11-11 | 17.126 | 8,051,478 | -198,642 | 0.59% | 137,892,189 |
| 2016-11-14 | 2016-11-10 | 16.281 | 8,250,120 | -102,254 | 0.60% | 134,316,704 |
| 2016-11-11 | 2016-11-09 | 15.465 | 8,352,374 | -19,202 | 0.61% | 129,169,771 |
| 2016-11-10 | 2016-11-08 | 15.586 | 8,371,576 | -221,485 | 0.61% | 130,478,190 |
| 2016-11-08 | 2016-11-04 | 15.314 | 8,593,061 | -105,942 | 0.63% | 131,594,231 |
| 2016-11-04 | 2016-11-02 | 14.921 | 8,699,003 | +18,540 | 0.63% | 129,800,817 |
| 2016-11-03 | 2016-11-01 | 14.982 | 8,680,463 | -332 | 0.63% | 130,048,565 |
| 2016-11-02 | 2016-10-31 | 14.680 | 8,680,795 | +13,243 | 0.63% | 127,431,491 |
| 2016-11-01 | 2016-10-28 | 14.770 | 8,667,552 | +86,078 | 0.63% | 128,022,502 |
| 2016-10-28 | 2016-10-26 | 14.755 | 8,581,474 | -2,648 | 0.62% | 126,621,500 |
| 2016-10-26 | 2016-10-24 | 15.254 | 8,584,122 | -6,622 | 0.62% | 130,938,770 |
| 2016-10-25 | 2016-10-20 | 14.952 | 8,590,744 | -198,310 | 0.62% | 128,444,932 |
| 2016-10-24 | 2016-10-19 | 14.861 | 8,789,054 | -82,768 | 0.64% | 130,613,549 |
| 2016-10-20 | 2016-10-18 | 14.876 | 8,871,822 | -264,855 | 0.65% | 131,977,547 |
| 2016-10-19 | 2016-10-17 | 14.121 | 9,136,677 | +6,621 | 0.66% | 129,018,172 |
| 2016-10-18 | 2016-10-14 | 14.091 | 9,130,056 | -7,283 | 0.66% | 128,648,902 |
| 2016-10-17 | 2016-10-13 | 13.653 | 9,137,339 | -66,214 | 0.66% | 124,749,602 |
| 2016-10-13 | 2016-10-11 | 13.336 | 9,203,553 | +33,107 | 0.67% | 122,734,659 |
| 2016-10-12 | 2016-10-07 | 13.502 | 9,170,446 | +26,485 | 0.67% | 123,816,629 |
| 2016-10-07 | 2016-10-05 | 13.456 | 9,143,961 | +6,291 | 0.67% | 123,044,745 |
| 2016-10-06 | 2016-10-04 | 13.351 | 9,137,670 | +33,107 | 0.66% | 121,994,074 |
| 2016-10-05 | 2016-10-03 | 13.517 | 9,104,563 | -59,593 | 0.66% | 123,064,599 |
| 2016-09-30 | 2016-09-28 | 13.169 | 9,164,156 | +16,554 | 0.67% | 120,686,852 |
| 2016-09-28 | 2016-09-26 | 13.275 | 9,147,602 | +33,107 | 0.67% | 121,435,911 |
| 2016-09-22 | 2016-09-20 | 13.094 | 9,114,495 | +52,971 | 0.66% | 119,344,582 |
| 2016-09-20 | 2016-09-15 | 13.517 | 9,061,524 | +198,641 | 0.66% | 122,482,849 |
| 2016-09-19 | 2016-09-14 | 13.320 | 8,862,883 | +6,622 | 0.64% | 118,057,777 |
| 2016-09-15 | 2016-09-13 | 13.456 | 8,856,261 | -157,589 | 0.64% | 119,173,340 |
| 2016-09-14 | 2016-09-12 | 13.774 | 9,013,850 | -49,661 | 0.66% | 124,152,699 |
| 2016-09-13 | 2016-09-09 | 14.076 | 9,063,511 | -262,869 | 0.66% | 127,574,354 |
| 2016-09-12 | 2016-09-08 | 14.378 | 9,326,380 | -94,355 | 0.68% | 134,091,440 |
| 2016-09-09 | 2016-09-07 | 14.393 | 9,420,735 | +443,633 | 0.69% | 135,590,321 |
| 2016-09-08 | 2016-09-06 | 14.060 | 8,977,102 | +33,769 | 0.65% | 126,222,518 |
| 2016-09-05 | 2016-09-01 | 13.789 | 8,943,333 | +92,700 | 0.65% | 123,316,497 |
| 2016-09-02 | 2016-08-31 | 14.332 | 8,850,633 | +99,321 | 0.64% | 126,850,314 |
| 2016-09-01 | 2016-08-30 | 14.529 | 8,751,312 | -48,005 | 0.64% | 127,144,987 |
| 2016-08-30 | 2016-08-26 | 14.121 | 8,799,317 | -4,966 | 0.64% | 124,254,342 |
| 2016-08-29 | 2016-08-25 | 13.879 | 8,804,283 | +99,320 | 0.64% | 122,196,989 |
| 2016-08-26 | 2016-08-24 | 14.272 | 8,704,963 | +15,892 | 0.63% | 124,236,652 |
| 2016-08-25 | 2016-08-23 | 14.801 | 8,689,071 | +131,103 | 0.63% | 128,602,799 |
| 2016-08-24 | 2016-08-22 | 14.997 | 8,557,968 | +33,107 | 0.62% | 128,342,622 |
| 2016-08-22 | 2016-08-18 | 15.193 | 8,524,861 | +22,844 | 0.62% | 129,519,837 |
| 2016-08-19 | 2016-08-17 | 15.193 | 8,502,017 | +59,592 | 0.62% | 129,172,763 |
| 2016-08-18 | 2016-08-16 | 15.646 | 8,442,425 | -33,107 | 0.61% | 132,092,441 |
| 2016-08-17 | 2016-08-15 | 15.707 | 8,475,532 | -51,646 | 0.62% | 133,122,452 |
| 2016-08-16 | 2016-08-12 | 15.223 | 8,527,178 | -129,448 | 0.62% | 129,812,604 |
| 2016-08-12 | 2016-08-10 | 15.223 | 8,656,626 | -235,060 | 0.63% | 131,783,242 |
| 2016-08-11 | 2016-08-09 | 15.254 | 8,891,686 | -66,214 | 0.65% | 135,630,228 |
| 2016-08-09 | 2016-08-05 | 14.347 | 8,957,900 | -33,107 | 0.65% | 128,522,989 |
| 2016-08-08 | 2016-08-04 | 14.000 | 8,991,007 | -80,118 | 0.65% | 125,874,880 |
| 2016-08-05 | 2016-08-03 | 14.030 | 9,071,125 | -19,202 | 0.66% | 127,270,534 |
| 2016-08-04 | 2016-08-01 | 14.272 | 9,090,327 | -19,864 | 0.66% | 129,736,541 |
| 2016-08-03 | 2016-07-29 | 14.045 | 9,110,191 | +50,322 | 0.66% | 127,956,229 |
| 2016-07-15 | 2016-07-13 | 14.770 | 9,059,869 | -120,840 | 0.66% | 133,817,149 |
| 2016-07-14 | 2016-07-12 | 14.212 | 9,180,709 | +220,492 | 0.67% | 130,471,858 |
| 2016-07-12 | 2016-07-08 | 14.484 | 8,960,217 | +70,849 | 0.65% | 129,780,859 |
| 2016-07-11 | 2016-07-07 | 14.515 | 8,889,368 | +362,204 | 0.65% | 129,028,328 |
| 2016-07-08 | 2016-07-06 | 14.484 | 8,527,164 | +461,921 | 0.63% | 123,508,467 |
| 2016-07-07 | 2016-07-05 | 14.561 | 8,065,243 | -32,484 | 0.60% | 117,438,660 |
| 2016-07-06 | 2016-07-04 | 14.638 | 8,097,727 | +6,497 | 0.60% | 118,534,873 |
| 2016-06-28 | 2016-06-24 | 14.346 | 8,091,230 | +6,496 | 0.60% | 116,073,466 |
| 2016-06-22 | 2016-06-20 | 14.530 | 8,084,734 | -6,171 | 0.60% | 117,473,585 |
| 2016-06-21 | 2016-06-17 | 14.453 | 8,090,905 | -26,312 | 0.60% | 116,940,565 |
| 2016-06-20 | 2016-06-16 | 14.453 | 8,117,217 | -27,612 | 0.60% | 117,320,861 |
| 2016-06-15 | 2016-06-13 | 13.961 | 8,144,829 | +45,478 | 0.60% | 113,708,191 |
| 2016-06-14 | 2016-06-10 | 14.546 | 8,099,351 | +32,484 | 0.60% | 117,810,642 |
| 2016-06-07 | 2016-06-03 | 15.100 | 8,066,867 | +25,987 | 0.60% | 121,808,164 |
| 2016-06-06 | 2016-06-02 | 14.838 | 8,040,880 | +32,483 | 0.60% | 119,311,720 |
| 2016-06-01 | 2016-05-30 | 14.838 | 8,008,397 | -25,987 | 0.59% | 118,829,733 |
| 2016-05-31 | 2016-05-27 | 14.669 | 8,034,384 | -349,241 | 0.60% | 117,854,991 |
| 2016-05-30 | 2016-05-26 | 14.638 | 8,383,625 | -12,993 | 0.62% | 122,719,861 |
| 2016-05-27 | 2016-05-25 | 14.592 | 8,396,618 | -90,955 | 0.62% | 122,522,324 |
| 2016-05-26 | 2016-05-24 | 14.423 | 8,487,573 | -12,344 | 0.63% | 122,412,454 |
| 2016-05-20 | 2016-05-18 | 14.176 | 8,499,917 | -389,806 | 0.63% | 120,497,159 |
| 2016-05-18 | 2016-05-16 | 14.407 | 8,889,723 | -6,497 | 0.66% | 128,075,650 |
| 2016-05-16 | 2016-05-12 | 14.253 | 8,896,220 | +162,419 | 0.66% | 126,799,924 |
| 2016-05-13 | 2016-05-11 | 14.361 | 8,733,801 | +262,470 | 0.65% | 125,425,958 |
| 2016-05-12 | 2016-05-10 | 13.915 | 8,471,331 | -178,012 | 0.63% | 117,875,236 |
| 2016-05-11 | 2016-05-09 | 14.099 | 8,649,343 | -181,909 | 0.64% | 121,949,798 |
| 2016-05-10 | 2016-05-06 | 14.161 | 8,831,252 | -233,884 | 0.65% | 125,058,322 |
| 2016-05-09 | 2016-05-05 | 14.900 | 9,065,136 | +9,745 | 0.67% | 135,067,908 |
| 2016-05-06 | 2016-05-04 | 15.115 | 9,055,391 | -16,242 | 0.67% | 136,874,072 |
| 2016-05-05 | 2016-05-03 | 15.023 | 9,071,633 | +19,491 | 0.67% | 136,281,775 |
| 2016-05-04 | 2016-04-29 | 15.269 | 9,052,142 | +28,586 | 0.67% | 138,218,292 |
| 2016-05-03 | 2016-04-28 | 15.485 | 9,023,556 | -97,452 | 0.67% | 139,726,310 |
| 2016-04-29 | 2016-04-27 | 15.023 | 9,121,008 | +90,955 | 0.68% | 137,023,528 |
| 2016-04-26 | 2016-04-22 | 15.423 | 9,030,053 | +103,948 | 0.67% | 139,270,942 |
| 2016-04-25 | 2016-04-21 | 15.885 | 8,926,105 | +52,624 | 0.66% | 141,789,536 |
| 2016-04-21 | 2016-04-19 | 16.008 | 8,873,481 | -220,338 | 0.66% | 142,046,277 |
| 2016-04-20 | 2016-04-18 | 15.392 | 9,093,819 | -153,324 | 0.67% | 139,974,459 |
| 2016-04-19 | 2016-04-15 | 15.700 | 9,247,143 | -64,643 | 0.69% | 145,181,152 |
| 2016-04-18 | 2016-04-14 | 15.885 | 9,311,786 | -32,484 | 0.69% | 147,916,008 |
| 2016-04-15 | 2016-04-13 | 16.070 | 9,344,270 | -62,369 | 0.69% | 150,157,963 |
| 2016-04-14 | 2016-04-12 | 15.269 | 9,406,639 | -84,458 | 0.70% | 143,631,151 |
| 2016-04-13 | 2016-04-11 | 14.669 | 9,491,097 | -163,068 | 0.70% | 139,223,262 |
| 2016-04-12 | 2016-04-08 | 14.546 | 9,654,165 | -25,988 | 0.72% | 140,426,483 |
| 2016-04-08 | 2016-04-06 | 14.361 | 9,680,153 | -38,980 | 0.72% | 139,016,502 |
| 2016-04-07 | 2016-04-05 | 14.069 | 9,719,133 | +32,484 | 0.72% | 136,733,904 |
| 2016-04-06 | 2016-04-01 | 14.330 | 9,686,649 | -96,153 | 0.72% | 138,811,592 |
| 2016-04-05 | 2016-03-31 | 14.207 | 9,782,802 | -124,088 | 0.73% | 138,984,848 |
| 2016-04-01 | 2016-03-30 | 13.822 | 9,906,890 | -20,790 | 0.73% | 136,935,537 |
| 2016-03-31 | 2016-03-29 | 13.484 | 9,927,680 | -45,477 | 0.74% | 133,861,093 |
| 2016-03-30 | 2016-03-24 | 13.145 | 9,973,157 | -12,344 | 0.74% | 131,097,080 |
| 2016-03-23 | 2016-03-21 | 13.730 | 9,985,501 | +19,491 | 0.74% | 137,099,921 |
| 2016-03-18 | 2016-03-16 | 12.575 | 9,966,010 | +58,470 | 0.74% | 125,327,353 |
| 2016-03-17 | 2016-03-15 | 13.130 | 9,907,540 | +133,184 | 0.73% | 130,082,046 |
| 2016-03-16 | 2016-03-14 | 13.130 | 9,774,356 | +61,720 | 0.72% | 128,333,393 |
| 2016-03-15 | 2016-03-11 | 13.376 | 9,712,636 | -64,968 | 0.72% | 129,915,025 |
| 2016-03-11 | 2016-03-09 | 12.668 | 9,777,604 | -26,637 | 0.72% | 123,861,054 |
| 2016-03-10 | 2016-03-08 | 12.699 | 9,804,241 | +77,961 | 0.73% | 124,500,306 |
| 2016-03-09 | 2016-03-07 | 12.760 | 9,726,280 | +38,981 | 0.72% | 124,109,147 |
| 2016-03-07 | 2016-03-03 | 12.144 | 9,687,299 | +64,318 | 0.72% | 117,647,364 |
| 2016-03-04 | 2016-03-02 | 12.268 | 9,622,981 | +158,846 | 0.71% | 118,051,210 |
| 2016-03-03 | 2016-03-01 | 11.714 | 9,464,135 | +9,745 | 0.70% | 110,858,265 |
| 2016-03-02 | 2016-02-29 | 11.344 | 9,454,390 | +3,249 | 0.70% | 107,251,529 |
| 2016-02-29 | 2016-02-25 | 11.483 | 9,451,141 | +12,993 | 0.70% | 108,523,942 |
| 2016-02-25 | 2016-02-23 | 12.175 | 9,438,148 | +37,681 | 0.70% | 114,912,099 |
| 2016-02-24 | 2016-02-22 | 12.314 | 9,400,467 | +162,420 | 0.70% | 115,755,573 |
| 2016-02-23 | 2016-02-19 | 12.206 | 9,238,047 | +168,916 | 0.68% | 112,760,202 |
| 2016-02-22 | 2016-02-18 | 12.345 | 9,069,131 | -9,745 | 0.67% | 111,954,753 |
| 2016-02-19 | 2016-02-17 | 11.375 | 9,078,876 | +27,286 | 0.67% | 103,271,150 |
| 2016-02-17 | 2016-02-15 | 11.021 | 9,051,590 | -181,910 | 0.67% | 99,756,313 |
| 2016-02-12 | 2016-02-05 | 11.544 | 9,233,500 | +35,083 | 0.68% | 106,593,349 |
| 2016-02-11 | 2016-02-04 | 11.667 | 9,198,417 | -12,994 | 0.68% | 107,321,020 |
| 2016-02-05 | 2016-02-03 | 11.406 | 9,211,411 | -253,374 | 0.68% | 105,062,289 |
| 2016-02-03 | 2016-02-01 | 11.637 | 9,464,785 | +9,746 | 0.70% | 110,137,456 |
| 2016-02-02 | 2016-01-29 | 11.806 | 9,455,039 | -146,447 | 0.70% | 111,624,925 |
| 2016-02-01 | 2016-01-28 | 11.175 | 9,601,486 | -15,593 | 0.71% | 107,294,526 |
| 2016-01-27 | 2016-01-25 | 11.129 | 9,617,079 | +68,216 | 0.71% | 107,024,689 |
| 2016-01-26 | 2016-01-22 | 10.805 | 9,548,863 | +27,287 | 0.71% | 103,178,989 |
| 2016-01-22 | 2016-01-20 | 10.805 | 9,521,576 | +38,980 | 0.71% | 102,884,143 |
| 2016-01-21 | 2016-01-19 | 11.452 | 9,482,596 | +101,350 | 0.70% | 108,593,211 |
| 2016-01-20 | 2016-01-18 | 11.529 | 9,381,246 | +162,419 | 0.70% | 108,154,560 |
| 2016-01-19 | 2016-01-15 | 11.683 | 9,218,827 | -227,387 | 0.68% | 107,701,049 |
| 2016-01-18 | 2016-01-14 | 12.052 | 9,446,214 | -81,859 | 0.70% | 113,847,116 |
| 2016-01-15 | 2016-01-13 | 12.345 | 9,528,073 | +129,935 | 0.71% | 117,620,206 |
| 2016-01-14 | 2016-01-12 | 12.483 | 9,398,138 | -49,466 | 0.70% | 117,318,139 |
| 2016-01-13 | 2016-01-11 | 12.853 | 9,447,604 | +67,566 | 0.70% | 121,425,709 |
| 2016-01-11 | 2016-01-07 | 13.130 | 9,380,038 | +280,011 | 0.70% | 123,156,155 |
| 2016-01-08 | 2016-01-06 | 13.730 | 9,100,027 | +44,178 | 0.67% | 124,942,453 |
| 2016-01-07 | 2016-01-05 | 13.499 | 9,055,849 | +207,897 | 0.67% | 122,245,043 |
| 2016-01-06 | 2016-01-04 | 14.145 | 8,847,952 | +324,838 | 0.66% | 125,158,619 |
| 2016-01-05 | 2015-12-31 | 14.792 | 8,523,114 | +357,323 | 0.63% | 126,073,607 |
| 2016-01-04 | 2015-12-29 | 15.192 | 8,165,791 | +60,420 | 0.61% | 124,056,037 |
| 2015-12-30 | 2015-12-28 | 15.392 | 8,105,371 | +100,050 | 0.60% | 124,760,007 |
| 2015-12-29 | 2015-12-24 | 15.639 | 8,005,321 | +38,981 | 0.59% | 125,191,531 |
| 2015-12-22 | 2015-12-18 | 16.100 | 7,966,340 | -240,381 | 0.59% | 128,260,525 |
| 2015-12-21 | 2015-12-17 | 15.639 | 8,206,721 | +227,387 | 0.61% | 128,341,133 |
| 2015-12-18 | 2015-12-16 | 15.007 | 7,979,334 | +209,196 | 0.59% | 119,749,512 |
| 2015-12-17 | 2015-12-15 | 14.730 | 7,770,138 | -29,235 | 0.58% | 114,457,212 |
| 2015-12-16 | 2015-12-14 | 15.115 | 7,799,373 | +136,432 | 0.58% | 117,889,105 |
| 2015-12-15 | 2015-12-11 | 15.069 | 7,662,941 | +109,146 | 0.57% | 115,473,058 |
| 2015-12-11 | 2015-12-09 | 15.946 | 7,553,795 | +116,941 | 0.56% | 120,455,724 |
| 2015-12-10 | 2015-12-08 | 16.100 | 7,436,854 | +77,962 | 0.55% | 119,735,638 |
| 2015-12-09 | 2015-12-07 | 16.193 | 7,358,892 | +12,993 | 0.55% | 119,160,046 |
| 2015-12-04 | 2015-12-02 | 16.377 | 7,345,899 | -507,605 | 0.54% | 120,306,495 |
| 2015-12-02 | 2015-11-30 | 15.854 | 7,853,504 | +49,376 | 0.58% | 124,509,700 |
| 2015-12-01 | 2015-11-27 | 16.008 | 7,804,128 | +194,903 | 0.58% | 124,928,123 |
| 2015-11-27 | 2015-11-25 | 16.439 | 7,609,225 | +38,980 | 0.56% | 125,087,574 |
| 2015-11-26 | 2015-11-24 | 16.501 | 7,570,245 | +19,491 | 0.56% | 124,912,877 |
| 2015-11-25 | 2015-11-23 | 16.901 | 7,550,754 | +32,484 | 0.56% | 127,613,069 |
| 2015-11-23 | 2015-11-19 | 16.808 | 7,518,270 | +32,483 | 0.56% | 126,369,727 |
| 2015-11-19 | 2015-11-17 | 16.131 | 7,485,787 | +3,249 | 0.55% | 120,753,921 |
| 2015-11-18 | 2015-11-16 | 16.193 | 7,482,538 | +227,387 | 0.55% | 121,162,204 |
| 2015-11-17 | 2015-11-13 | 16.808 | 7,255,151 | +141,305 | 0.54% | 121,947,131 |
| 2015-11-16 | 2015-11-12 | 17.393 | 7,113,846 | +4,547 | 0.53% | 123,732,958 |
| 2015-11-13 | 2015-11-11 | 17.116 | 7,109,299 | +188,407 | 0.53% | 121,684,163 |
| 2015-11-12 | 2015-11-10 | 17.516 | 6,920,892 | +64,967 | 0.51% | 121,229,085 |
| 2015-11-11 | 2015-11-09 | 18.071 | 6,855,925 | +164,044 | 0.51% | 123,890,112 |
| 2015-11-10 | 2015-11-06 | 18.440 | 6,691,881 | +25,987 | 0.50% | 123,397,829 |
| 2015-11-09 | 2015-11-05 | 18.255 | 6,665,894 | -60,095 | 0.49% | 121,687,392 |
| 2015-11-06 | 2015-11-04 | 18.101 | 6,725,989 | -129,936 | 0.50% | 121,749,158 |
| 2015-11-05 | 2015-11-03 | 17.578 | 6,855,925 | +64,968 | 0.51% | 120,513,210 |
| 2015-11-04 | 2015-11-02 | 17.547 | 6,790,957 | +115,643 | 0.50% | 119,162,148 |
| 2015-11-03 | 2015-10-30 | 17.947 | 6,675,314 | -29,886 | 0.49% | 119,804,393 |
| 2015-11-02 | 2015-10-29 | 17.547 | 6,705,200 | +43,529 | 0.50% | 117,657,355 |
| 2015-10-30 | 2015-10-28 | 17.855 | 6,661,671 | +106,547 | 0.49% | 118,944,307 |
| 2015-10-29 | 2015-10-27 | 18.101 | 6,555,124 | +194,903 | 0.49% | 118,656,279 |
| 2015-10-28 | 2015-10-26 | 18.655 | 6,360,221 | +263,444 | 0.47% | 118,652,616 |
| 2015-10-26 | 2015-10-22 | 18.902 | 6,096,777 | +58,471 | 0.45% | 115,239,448 |
| 2015-10-22 | 2015-10-19 | 18.779 | 6,038,306 | +27,936 | 0.45% | 113,390,701 |
| 2015-10-20 | 2015-10-16 | 19.210 | 6,010,370 | -382,829 | 0.45% | 115,456,473 |
| 2015-10-19 | 2015-10-15 | 18.963 | 6,393,199 | +9,745 | 0.47% | 121,235,951 |
| 2015-10-16 | 2015-10-14 | 18.932 | 6,383,454 | +42,229 | 0.47% | 120,854,642 |
| 2015-10-14 | 2015-10-12 | 18.932 | 6,341,225 | +19,491 | 0.47% | 120,055,142 |
| 2015-10-13 | 2015-10-09 | 18.748 | 6,321,734 | +45,477 | 0.47% | 118,518,460 |
| 2015-10-12 | 2015-10-08 | 18.840 | 6,276,257 | -166,463 | 0.47% | 118,245,502 |
| 2015-10-09 | 2015-10-07 | 19.271 | 6,442,720 | +84,458 | 0.48% | 124,158,392 |
| 2015-10-08 | 2015-10-06 | 18.471 | 6,358,262 | -338,092 | 0.47% | 117,441,654 |
| 2015-10-07 | 2015-10-05 | 18.317 | 6,696,354 | +258,091 | 0.50% | 122,655,735 |
| 2015-10-06 | 2015-10-02 | 18.594 | 6,438,263 | -42,879 | 0.48% | 119,712,125 |
| 2015-10-05 | 2015-09-30 | 17.516 | 6,481,142 | -29,885 | 0.48% | 113,526,250 |
| 2015-09-30 | 2015-09-25 | 17.547 | 6,511,027 | +47,427 | 0.48% | 114,250,166 |
| 2015-09-29 | 2015-09-24 | 17.147 | 6,463,600 | -267,748 | 0.48% | 110,831,231 |
| 2015-09-25 | 2015-09-23 | 17.209 | 6,731,348 | +276,113 | 0.50% | 115,836,743 |
| 2015-09-24 | 2015-09-22 | 17.978 | 6,455,235 | +90,955 | 0.48% | 116,053,273 |
| 2015-09-23 | 2015-09-21 | 18.378 | 6,364,280 | -22,739 | 0.47% | 116,965,046 |
| 2015-09-22 | 2015-09-18 | 18.194 | 6,387,019 | +3,248 | 0.47% | 116,203,224 |
| 2015-09-21 | 2015-09-17 | 17.547 | 6,383,771 | -279,231 | 0.47% | 112,017,182 |
| 2015-09-18 | 2015-09-16 | 17.332 | 6,663,002 | -72,764 | 0.49% | 115,481,077 |
| 2015-09-17 | 2015-09-15 | 17.055 | 6,735,766 | +64,643 | 0.50% | 114,875,984 |
| 2015-09-16 | 2015-09-14 | 16.901 | 6,671,123 | -32,484 | 0.49% | 112,746,685 |
| 2015-09-14 | 2015-09-10 | 17.055 | 6,703,607 | -211,145 | 0.50% | 114,327,524 |
| 2015-09-11 | 2015-09-09 | 16.808 | 6,914,752 | -175,412 | 0.51% | 116,225,585 |
| 2015-09-10 | 2015-09-08 | 16.162 | 7,090,164 | -49,701 | 0.53% | 114,590,357 |
| 2015-09-09 | 2015-09-07 | 15.346 | 7,139,865 | +6,497 | 0.53% | 109,568,988 |
| 2015-09-07 | 2015-09-02 | 15.361 | 7,133,368 | -25,987 | 0.53% | 109,579,083 |
| 2015-09-04 | 2015-09-01 | 14.915 | 7,159,355 | +129,935 | 0.53% | 106,782,520 |
| 2015-09-02 | 2015-08-31 | 15.639 | 7,029,420 | +259,871 | 0.52% | 109,929,865 |
| 2015-09-01 | 2015-08-28 | 16.408 | 6,769,549 | -263,119 | 0.50% | 111,075,796 |
| 2015-08-31 | 2015-08-27 | 16.193 | 7,032,668 | -209,846 | 0.52% | 113,877,611 |
| 2015-08-28 | 2015-08-26 | 14.392 | 7,242,514 | +332,765 | 0.54% | 104,232,570 |
| 2015-08-27 | 2015-08-25 | 14.592 | 6,909,749 | +129,286 | 0.51% | 100,826,131 |
| 2015-08-26 | 2015-08-24 | 14.561 | 6,780,463 | +111,419 | 0.50% | 98,730,873 |
| 2015-08-25 | 2015-08-21 | 16.501 | 6,669,044 | +162,419 | 0.49% | 110,042,604 |
| 2015-08-24 | 2015-08-20 | 17.209 | 6,506,625 | +286,654 | 0.48% | 111,969,586 |
| 2015-08-21 | 2015-08-19 | 17.486 | 6,219,971 | +88,356 | 0.46% | 108,759,996 |
| 2015-08-19 | 2015-08-17 | 18.101 | 6,131,615 | +64,967 | 0.45% | 110,990,215 |
| 2015-08-18 | 2015-08-14 | 18.378 | 6,066,648 | +90,955 | 0.45% | 111,495,058 |
| 2015-08-17 | 2015-08-13 | 18.532 | 5,975,693 | +42,229 | 0.44% | 110,743,248 |
| 2015-08-14 | 2015-08-12 | 18.409 | 5,933,464 | -19,490 | 0.44% | 109,230,013 |
| 2015-08-13 | 2015-08-11 | 18.224 | 5,952,954 | -2,924 | 0.44% | 108,489,254 |
| 2015-08-12 | 2015-08-10 | 18.625 | 5,955,878 | -201,724 | 0.44% | 110,926,077 |
| 2015-08-11 | 2015-08-07 | 17.640 | 6,157,602 | -246,553 | 0.46% | 108,617,230 |
| 2015-08-10 | 2015-08-06 | 16.962 | 6,404,155 | -97,451 | 0.47% | 108,629,035 |
| 2015-08-07 | 2015-08-05 | 16.316 | 6,501,606 | -26,312 | 0.48% | 106,078,899 |
| 2015-08-06 | 2015-08-04 | 15.577 | 6,527,918 | -51,975 | 0.48% | 101,685,188 |
| 2015-08-05 | 2015-08-03 | 15.515 | 6,579,893 | -649 | 0.49% | 102,089,683 |
| 2015-08-04 | 2015-07-31 | 15.485 | 6,580,542 | +19,490 | 0.49% | 101,897,174 |
| 2015-07-30 | 2015-07-28 | 15.731 | 6,561,052 | +51,974 | 0.49% | 103,211,210 |
| 2015-07-29 | 2015-07-27 | 15.639 | 6,509,078 | +461,271 | 0.48% | 101,792,475 |
| 2015-07-28 | 2015-07-24 | 17.301 | 6,047,807 | +32,484 | 0.45% | 104,632,530 |
| 2015-07-27 | 2015-07-23 | 18.071 | 6,015,323 | -103,949 | 0.45% | 108,699,999 |
| 2015-07-24 | 2015-07-22 | 17.855 | 6,119,272 | +38,981 | 0.45% | 109,259,759 |
| 2015-07-23 | 2015-07-21 | 18.286 | 6,080,291 | -91,929 | 0.45% | 111,184,257 |
| 2015-07-22 | 2015-07-20 | 17.239 | 6,172,220 | -166,642 | 0.46% | 106,404,970 |
| 2015-07-20 | 2015-07-16 | 16.839 | 6,338,862 | -32,484 | 0.47% | 106,740,962 |
| 2015-07-17 | 2015-07-15 | 16.531 | 6,371,346 | +178,011 | 0.47% | 105,326,575 |
| 2015-07-16 | 2015-07-14 | 16.839 | 6,193,335 | +44,178 | 0.46% | 104,290,413 |
| 2015-07-15 | 2015-07-13 | 17.270 | 6,149,157 | -94,852 | 0.46% | 106,196,678 |
| 2015-07-14 | 2015-07-10 | 16.747 | 6,244,009 | -178,662 | 0.46% | 104,567,062 |
| 2015-07-13 | 2015-07-09 | 16.162 | 6,422,671 | -293,004 | 0.48% | 103,802,417 |
| 2015-07-10 | 2015-07-08 | 14.330 | 6,715,675 | +3,898 | 0.50% | 96,236,948 |
| 2015-07-09 | 2015-07-07 | 14.900 | 6,711,777 | +170,540 | 0.50% | 100,003,539 |
| 2015-07-08 | 2015-07-06 | 15.885 | 6,541,237 | +519,742 | 0.48% | 103,906,346 |
| 2015-07-07 | 2015-07-03 | 17.055 | 6,021,495 | +149,426 | 0.45% | 102,694,358 |
| 2015-07-06 | 2015-07-02 | 17.917 | 5,872,069 | +87,706 | 0.44% | 105,207,481 |
| 2015-07-03 | 2015-06-30 | 18.440 | 5,784,363 | +147,152 | 0.43% | 106,663,259 |
| 2015-07-02 | 2015-06-29 | 18.040 | 5,637,211 | +290,405 | 0.42% | 101,693,781 |
| 2015-06-30 | 2015-06-26 | 18.748 | 5,346,806 | +4,223 | 0.40% | 100,240,727 |
| 2015-06-29 | 2015-06-25 | 19.271 | 5,342,583 | +12,994 | 0.40% | 102,957,526 |
| 2015-06-26 | 2015-06-24 | 19.641 | 5,329,589 | +117,591 | 0.40% | 104,675,944 |
| 2015-06-25 | 2015-06-23 | 19.641 | 5,211,998 | -51,974 | 0.39% | 102,366,394 |
| 2015-06-24 | 2015-06-22 | 18.932 | 5,263,972 | -70,490 | 0.39% | 99,660,067 |
| 2015-06-23 | 2015-06-19 | 18.502 | 5,334,462 | -32,484 | 0.40% | 98,695,553 |
| 2015-06-22 | 2015-06-18 | 19.086 | 5,366,946 | +111,420 | 0.40% | 102,435,715 |
| 2015-06-19 | 2015-06-17 | 19.456 | 5,255,526 | -240,056 | 0.39% | 102,250,574 |
| 2015-06-18 | 2015-06-16 | 18.625 | 5,495,582 | +430,087 | 0.41% | 102,353,231 |
| 2015-06-17 | 2015-06-15 | 20.276 | 5,065,495 | +233,559 | 0.38% | 102,708,876 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,831,936 | -6,038 | 0.36% | 102,803,920 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,837,974 | +6,401 | 0.36% | 101,118,598 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,831,573 | +166,762 | 0.36% | 97,814,883 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,664,811 | +469,238 | 0.35% | 98,373,747 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,195,573 | +76,819 | 0.32% | 94,376,783 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,118,754 | +172,843 | 0.31% | 95,479,723 |
| 2015-06-08 | 2015-06-04 | 23.119 | 3,945,911 | +255,744 | 0.30% | 91,226,370 |
| 2015-06-05 | 2015-06-03 | 23.213 | 3,690,167 | -92,823 | 0.28% | 85,659,636 |
| 2015-06-04 | 2015-06-02 | 22.276 | 3,782,990 | +198,449 | 0.28% | 84,268,665 |
| 2015-06-03 | 2015-06-01 | 22.744 | 3,584,541 | +55,694 | 0.27% | 81,527,912 |
| 2015-06-02 | 2015-05-29 | 22.338 | 3,528,847 | +80,981 | 0.27% | 78,827,955 |
| 2015-06-01 | 2015-05-28 | 22.713 | 3,447,866 | +338,324 | 0.26% | 78,311,615 |
| 2015-05-29 | 2015-05-27 | 23.869 | 3,109,542 | +39,690 | 0.23% | 74,221,748 |
| 2015-05-28 | 2015-05-26 | 23.807 | 3,069,852 | -148,197 | 0.23% | 73,082,568 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,218,049 | +64,016 | 0.24% | 74,398,771 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,154,033 | +119,710 | 0.24% | 72,426,077 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,034,323 | +64,656 | 0.23% | 70,530,365 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,969,667 | -204,851 | 0.22% | 68,656,374 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,174,518 | +19,205 | 0.24% | 70,714,539 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,155,313 | -19,205 | 0.24% | 70,582,471 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,174,518 | +128,032 | 0.24% | 70,218,644 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,046,486 | +307,277 | 0.23% | 66,815,572 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,739,209 | +124,191 | 0.21% | 61,017,736 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,615,018 | +1,280 | 0.20% | 60,048,673 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,613,738 | -6,401 | 0.20% | 58,386,102 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,620,139 | +90,902 | 0.20% | 54,436,146 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,529,237 | +119,710 | 0.19% | 55,945,373 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,409,527 | +58,255 | 0.18% | 58,115,300 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,351,272 | +67,217 | 0.18% | 57,004,086 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,284,055 | +166,121 | 0.17% | 56,658,941 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,117,934 | -150,117 | 0.16% | 55,251,018 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,268,051 | -17,925 | 0.17% | 58,104,271 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,285,976 | -52,493 | 0.17% | 54,492,608 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,338,469 | -32,008 | 0.18% | 56,839,808 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,370,477 | -131,850 | 0.18% | 57,025,337 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,502,327 | +67,857 | 0.19% | 57,851,839 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,434,470 | -25,286 | 0.18% | 60,466,237 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,459,756 | +300,875 | 0.19% | 63,399,724 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,158,881 | +45,771 | 0.16% | 54,902,801 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,113,110 | +16,965 | 0.16% | 55,257,210 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,096,145 | +47,371 | 0.16% | 54,682,604 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,048,774 | -57,294 | 0.15% | 53,510,834 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,106,068 | +44,171 | 0.16% | 49,282,825 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,061,897 | -239,420 | 0.16% | 48,635,715 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,301,317 | -24,966 | 0.17% | 51,838,580 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,326,283 | +5,121 | 0.18% | 46,732,058 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,321,162 | -128,672 | 0.17% | 45,541,411 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,449,834 | -16,004 | 0.18% | 44,315,598 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,465,838 | -483,641 | 0.19% | 46,454,014 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,949,479 | -121,630 | 0.22% | 46,811,269 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,071,109 | +81,300 | 0.23% | 47,638,258 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,989,809 | +199,410 | 0.22% | 46,984,306 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,790,399 | -45,451 | 0.21% | 44,548,040 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,835,850 | -141,765 | 0.21% | 45,096,457 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,977,615 | +64,016 | 0.22% | 45,908,921 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,913,599 | +86,101 | 0.22% | 46,059,762 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,827,498 | +12,804 | 0.21% | 42,799,380 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,814,694 | -96,024 | 0.21% | 40,890,793 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,910,718 | +57,614 | 0.22% | 41,240,015 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,853,104 | -8,322 | 0.21% | 40,958,544 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,861,426 | +103,706 | 0.22% | 41,569,697 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,757,720 | -14,724 | 0.21% | 40,106,175 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,772,444 | +40,330 | 0.21% | 41,013,247 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,732,114 | -38,409 | 0.21% | 40,373,960 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,770,523 | -64,336 | 0.21% | 39,383,521 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,834,859 | +6,401 | 0.21% | 40,785,190 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,828,458 | -19,205 | 0.21% | 40,162,895 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,847,663 | +76,179 | 0.21% | 39,412,475 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,771,484 | -25,606 | 0.21% | 38,661,191 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,797,090 | +13,123 | 0.21% | 36,571,544 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,783,967 | +12,804 | 0.21% | 38,052,529 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,771,163 | -96,024 | 0.21% | 37,271,478 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,867,187 | +307,276 | 0.22% | 38,786,921 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,559,911 | +22,406 | 0.19% | 37,149,415 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,537,505 | -20,485 | 0.19% | 37,537,754 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,557,990 | +38,409 | 0.19% | 37,601,040 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,519,581 | -51,212 | 0.19% | 37,351,318 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,570,793 | +3,841 | 0.19% | 37,990,030 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,566,952 | -61,456 | 0.19% | 39,216,425 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,628,408 | +19,205 | 0.20% | 38,964,615 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,609,203 | +205,491 | 0.20% | 36,927,292 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,403,712 | +321 | 0.18% | 36,422,148 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,403,391 | -28,168 | 0.18% | 36,492,372 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,431,559 | +49,933 | 0.18% | 36,882,083 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,381,626 | +4,481 | 0.18% | 35,938,677 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,377,145 | -12,803 | 0.18% | 36,130,994 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,389,948 | +33,288 | 0.18% | 37,856,268 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,356,660 | -67,217 | 0.18% | 37,034,485 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,423,877 | +54,414 | 0.18% | 35,213,154 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,369,463 | -237,499 | 0.18% | 36,754,505 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,606,962 | -45,452 | 0.20% | 38,443,072 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,652,414 | +56,014 | 0.20% | 37,290,243 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,596,400 | -104,986 | 0.20% | 36,867,771 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,701,386 | -57,614 | 0.20% | 37,430,158 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,759,000 | +405,221 | 0.21% | 36,935,494 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,353,779 | +164,521 | 0.18% | 32,760,821 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,189,258 | +14,084 | 0.16% | 30,265,762 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,175,174 | -48,012 | 0.16% | 29,833,205 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,223,186 | +32,008 | 0.17% | 28,546,904 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,191,178 | +211,252 | 0.16% | 27,759,389 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,979,926 | +177,325 | 0.15% | 24,804,742 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,802,601 | -86,806 | 0.14% | 23,962,965 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,889,407 | -28,807 | 0.14% | 24,644,692 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,918,214 | +51,213 | 0.14% | 24,151,466 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,867,001 | -19,205 | 0.14% | 23,739,980 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,886,206 | -38,410 | 0.14% | 24,779,727 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,924,616 | -293,840 | 0.14% | 25,103,944 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,218,456 | -1,024,144 | 0.17% | 28,104,966 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,242,600 | -146,328 | 0.24% | 38,141,674 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,388,928 | -206,703 | 0.25% | 39,968,761 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,595,631 | -192,048 | 0.27% | 41,844,924 |
| 2014-10-23 | 2014-10-21 | 11.497 | 3,787,679 | -12,804 | 0.28% | 43,547,414 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,800,483 | -96,024 | 0.29% | 43,635,256 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,896,507 | -500,848 | 0.29% | 44,981,226 |
| 2014-10-16 | 2014-10-14 | 11.091 | 4,397,355 | -44,811 | 0.33% | 48,770,956 |
| 2014-10-15 | 2014-10-13 | 11.044 | 4,442,166 | -44,812 | 0.33% | 49,059,779 |
| 2014-10-13 | 2014-10-09 | 11.232 | 4,486,978 | -83,220 | 0.34% | 50,395,786 |
| 2014-10-10 | 2014-10-08 | 11.075 | 4,570,198 | +97,624 | 0.34% | 50,616,562 |
| 2014-10-08 | 2014-10-06 | 11.044 | 4,472,574 | +108,827 | 0.34% | 49,395,609 |
| 2014-10-07 | 2014-10-03 | 11.028 | 4,363,747 | +881,177 | 0.33% | 48,125,545 |
| 2014-10-03 | 2014-09-29 | 11.013 | 3,482,570 | -32,008 | 0.26% | 38,353,091 |
| 2014-09-30 | 2014-09-26 | 11.091 | 3,514,578 | +448,112 | 0.26% | 38,980,098 |
| 2014-09-29 | 2014-09-25 | 11.294 | 3,066,466 | -19,205 | 0.23% | 34,632,819 |
| 2014-09-25 | 2014-09-23 | 11.200 | 3,085,671 | -115,229 | 0.23% | 34,560,512 |
| 2014-09-24 | 2014-09-22 | 11.122 | 3,200,900 | +115,229 | 0.24% | 35,601,106 |
| 2014-09-23 | 2014-09-19 | 11.216 | 3,085,671 | +192,048 | 0.23% | 34,608,714 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,893,623 | +97,304 | 0.22% | 33,223,140 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,796,319 | +128,032 | 0.21% | 32,280,670 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,668,287 | -96,024 | 0.20% | 31,219,486 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,764,311 | +641 | 0.21% | 31,954,352 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,763,670 | +51,212 | 0.21% | 32,983,059 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,712,458 | -89,622 | 0.20% | 31,905,782 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,802,080 | +14,724 | 0.21% | 32,390,947 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,787,356 | +109,147 | 0.21% | 32,307,826 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,678,209 | +108,187 | 0.20% | 30,917,210 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,570,022 | +227,257 | 0.19% | 30,109,913 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,342,765 | +371,933 | 0.18% | 27,740,183 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,970,832 | +276,549 | 0.15% | 23,951,935 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,694,283 | +184,366 | 0.13% | 20,485,110 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,509,917 | +34,569 | 0.11% | 18,609,790 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,475,348 | +15,748 | 0.11% | 18,529,424 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,459,600 | -249,663 | 0.11% | 18,058,032 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,709,263 | -300,875 | 0.13% | 20,826,433 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,010,138 | +288,392 | 0.15% | 23,801,618 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,721,746 | -250,943 | 0.13% | 20,413,725 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,972,689 | +32,008 | 0.15% | 23,573,901 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,940,681 | -19,204 | 0.15% | 23,100,454 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,959,885 | -185,647 | 0.15% | 23,451,507 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,145,532 | +64,016 | 0.16% | 24,466,354 |
| 2014-08-04 | 2014-07-31 | 11.700 | 2,081,516 | +198,450 | 0.16% | 24,354,149 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,883,066 | +64,016 | 0.14% | 22,091,076 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,819,050 | -121,631 | 0.14% | 21,624,232 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,940,681 | +67,857 | 0.15% | 22,706,352 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,872,824 | +149,798 | 0.14% | 21,824,645 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,723,026 | +32,008 | 0.13% | 20,078,999 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,691,018 | +172,843 | 0.13% | 19,098,441 |
| 2014-07-18 | 2014-07-16 | 11.883 | 1,518,175 | +83,541 | 0.11% | 18,040,255 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,434,634 | +34,613 | 0.11% | 17,024,636 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,400,021 | -56,350 | 0.11% | 16,435,003 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,456,371 | +297,090 | 0.11% | 16,887,157 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,159,281 | -488,367 | 0.09% | 12,923,854 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,647,648 | +21,913 | 0.13% | 18,210,355 |
| 2014-07-02 | 2014-06-27 | 10.893 | 1,625,735 | +12,523 | 0.13% | 17,708,510 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,613,212 | +62,611 | 0.12% | 17,726,695 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,550,601 | +62,611 | 0.12% | 17,013,932 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,487,990 | -165,920 | 0.11% | 16,113,044 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,653,910 | -62,611 | 0.13% | 18,173,903 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,716,521 | +62,611 | 0.13% | 18,697,407 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,653,910 | -43,827 | 0.13% | 17,777,669 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,697,737 | +93,916 | 0.13% | 17,842,027 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,603,821 | -40,384 | 0.12% | 17,213,654 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,644,205 | +103,309 | 0.13% | 17,515,788 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,540,896 | +62,611 | 0.12% | 16,710,560 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,478,285 | +137,745 | 0.11% | 16,149,615 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,340,540 | -50,089 | 0.10% | 14,580,579 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,390,629 | -1,602,847 | 0.11% | 15,280,853 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,993,476 | +62,611 | 0.23% | 30,646,558 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,930,865 | +1,001,779 | 0.23% | 30,099,181 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,929,086 | +419,495 | 0.15% | 19,872,806 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,509,591 | +50,089 | 0.12% | 15,864,744 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,459,502 | +187,834 | 0.11% | 15,641,381 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,271,668 | +106,439 | 0.10% | 14,765,768 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,165,229 | -50,089 | 0.09% | 13,920,690 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,215,318 | -75,134 | 0.09% | 14,150,290 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,290,452 | +250,445 | 0.10% | 14,715,938 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,040,007 | -390,694 | 0.08% | 12,341,643 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,430,701 | -47,584 | 0.11% | 15,835,435 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,478,285 | +237,922 | 0.11% | 15,488,519 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,240,363 | +125,223 | 0.10% | 12,916,483 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,115,140 | -93,917 | 0.09% | 10,561,655 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,209,057 | +93,917 | 0.09% | 11,644,262 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,115,140 | +18,783 | 0.09% | 10,900,055 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,096,357 | +56,350 | 0.08% | 11,276,797 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,040,007 | +7,514 | 0.08% | 11,394,841 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,032,493 | +62,611 | 0.08% | 11,675,306 |
| 2014-01-09 | 2014-01-07 | 11.228 | 969,882 | -87,656 | 0.07% | 10,889,855 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,057,538 | +87,656 | 0.08% | 11,941,621 |
| 2014-01-03 | 2013-12-31 | 12.330 | 969,882 | -18,783 | 0.07% | 11,958,703 |
| 2014-01-02 | 2013-12-27 | 12.474 | 988,665 | +18,783 | 0.08% | 12,332,414 |
| 2013-11-20 | 2013-11-18 | 13.959 | 969,882 | -66,681 | 0.07% | 13,538,739 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,036,563 | +99,239 | 0.08% | 13,939,772 |
| 2013-09-11 | 2013-09-09 | 13.304 | 937,324 | -73,882 | 0.07% | 12,470,464 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,011,206 | -112,700 | 0.08% | 13,098,102 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,123,906 | +15,653 | 0.09% | 14,127,087 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,108,253 | +112,700 | 0.09% | 14,178,142 |
| 2013-08-07 | 2013-08-05 | 13.161 | 995,553 | -100,178 | 0.08% | 13,102,057 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,095,731 | +100,178 | 0.08% | 14,087,947 |
| 2013-07-15 | 2013-07-11 | 10.094 | 995,553 | -680 | 0.08% | 10,049,151 |
| 2013-07-11 | 2013-07-09 | 9.821 | 996,233 | +22,547 | 0.08% | 9,784,206 |
| 2013-06-17 | 2013-06-13 | 11.357 | 973,686 | +30,597 | 0.08% | 11,058,442 |
| 2013-05-10 | 2013-05-08 | 13.710 | 943,089 | +437,539 | 0.07% | 12,930,188 |
| 2013-04-26 | 2013-04-24 | 12.354 | 505,550 | +44,093 | 0.04% | 6,245,628 |
| 2013-04-19 | 2013-04-17 | 11.472 | 461,457 | -14,021 | 0.04% | 5,293,691 |
| 2013-04-11 | 2013-04-09 | 11.325 | 475,478 | -61,195 | 0.04% | 5,384,605 |
| 2013-04-02 | 2013-03-27 | 11.913 | 536,673 | +61,195 | 0.04% | 6,393,335 |
| 2013-03-01 | 2013-02-27 | 12.861 | 475,478 | +79,552 | 0.04% | 6,114,984 |
| 2013-02-27 | 2013-02-25 | 13.106 | 395,926 | -18,358 | 0.03% | 5,188,939 |
| 2013-02-20 | 2013-02-18 | 13.514 | 414,284 | -42,836 | 0.03% | 5,598,786 |
| 2013-02-19 | 2013-02-15 | 13.563 | 457,120 | +118,104 | 0.04% | 6,200,097 |
| 2013-02-01 | 2013-01-30 | 13.792 | 339,016 | +24,478 | 0.03% | 4,675,767 |
| 2013-01-10 | 2013-01-08 | 14.854 | 314,538 | +306 | 0.02% | 4,672,262 |
| 2012-12-19 | 2012-12-17 | 14.086 | 314,232 | -14,992 | 0.02% | 4,426,372 |
| 2012-12-04 | 2012-11-30 | 14.119 | 329,224 | -10,097 | 0.03% | 4,648,314 |
| 2012-11-02 | 2012-10-31 | 12.583 | 339,321 | -11,627 | 0.03% | 4,269,644 |
| 2012-11-01 | 2012-10-30 | 11.766 | 350,948 | -79,553 | 0.03% | 4,129,196 |
| 2012-10-26 | 2012-10-24 | 11.978 | 430,501 | -6,119 | 0.03% | 5,156,658 |
| 2012-10-24 | 2012-10-19 | 11.995 | 436,620 | -42,836 | 0.03% | 5,237,088 |
| 2012-10-16 | 2012-10-12 | 12.240 | 479,456 | -12,239 | 0.04% | 5,868,414 |
| 2012-09-17 | 2012-09-13 | 11.276 | 491,695 | +159,105 | 0.04% | 5,544,151 |
| 2012-09-07 | 2012-09-05 | 9.805 | 332,590 | -97,911 | 0.03% | 3,260,999 |
| 2012-09-06 | 2012-09-04 | 9.985 | 430,501 | -27 | 0.03% | 4,298,388 |
| 2012-09-03 | 2012-08-30 | 9.396 | 430,528 | +97,911 | 0.03% | 4,045,381 |
| 2012-08-31 | 2012-08-29 | 9.772 | 332,617 | -134,015 | 0.03% | 3,250,393 |
| 2012-07-27 | 2012-07-25 | 11.341 | 466,632 | +134,015 | 0.04% | 5,292,053 |
| 2012-07-25 | 2012-07-23 | 10.704 | 332,617 | +18,358 | 0.03% | 3,560,213 |
| 2012-07-19 | 2012-07-17 | 11.187 | 314,259 | +5,775 | 0.02% | 3,515,618 |
| 2012-06-19 | 2012-06-15 | 10.105 | 308,484 | -601 | 0.02% | 3,117,210 |
| 2012-06-12 | 2012-06-08 | 9.855 | 309,085 | -2,403 | 0.02% | 3,046,101 |
| 2012-04-17 | 2012-04-13 | 9.422 | 311,488 | -480,557 | 0.02% | 2,934,962 |
| 2012-03-29 | 2012-03-27 | 8.607 | 792,045 | +63,073 | 0.06% | 6,816,871 |
| 2012-03-28 | 2012-03-26 | 8.307 | 728,972 | -92,808 | 0.06% | 6,055,584 |
| 2012-03-27 | 2012-03-23 | 8.424 | 821,780 | +480,558 | 0.07% | 6,922,305 |
| 2012-02-22 | 2012-02-20 | 10.105 | 341,222 | -12,014 | 0.03% | 3,448,025 |
| 2012-02-06 | 2012-02-02 | 9.406 | 353,236 | -1,114,593 | 0.03% | 3,322,447 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,467,829 | -153,778 | 0.12% | 12,022,236 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,621,607 | -76,890 | 0.13% | 13,281,752 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,698,497 | -24,628 | 0.14% | 13,826,693 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,723,125 | +255,296 | 0.14% | 13,568,211 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,467,829 | -600,697 | 0.12% | 11,020,383 |
| 2012-01-06 | 2012-01-04 | 7.058 | 2,068,526 | -127,948 | 0.17% | 14,600,627 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,196,474 | +30,034 | 0.18% | 17,405,147 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,166,440 | -840,975 | 0.17% | 17,672,070 |
| 2011-10-03 | 2011-09-28 | 5.793 | 3,007,415 | -44,752 | 0.24% | 17,422,773 |
| 2011-09-28 | 2011-09-26 | 5.427 | 3,052,167 | +36,042 | 0.24% | 16,564,204 |
| 2011-09-09 | 2011-09-07 | 6.160 | 3,016,125 | -40,996 | 0.24% | 18,577,862 |
| 2011-09-08 | 2011-09-06 | 6.076 | 3,057,121 | -180,209 | 0.25% | 18,575,913 |
| 2011-08-19 | 2011-08-17 | 6.343 | 3,237,330 | -174,967 | 0.26% | 20,533,199 |
| 2011-08-18 | 2011-08-16 | 6.110 | 3,412,297 | +30,035 | 0.27% | 20,847,672 |
| 2011-08-05 | 2011-08-03 | 7.591 | 3,382,262 | +18,021 | 0.27% | 25,675,373 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,364,241 | +60,070 | 0.27% | 27,442,764 |
| 2011-07-22 | 2011-07-20 | 9.705 | 3,304,171 | -193,967 | 0.26% | 32,068,285 |
| 2011-07-21 | 2011-07-19 | 9.506 | 3,498,138 | +120,139 | 0.28% | 33,251,996 |
| 2011-07-20 | 2011-07-18 | 9.689 | 3,377,999 | -132,153 | 0.27% | 32,728,581 |
| 2011-07-19 | 2011-07-15 | 9.889 | 3,510,152 | +30,035 | 0.28% | 34,710,194 |
| 2011-07-15 | 2011-07-13 | 10.005 | 3,480,117 | -1,334,573 | 0.28% | 34,818,735 |
| 2011-07-13 | 2011-07-11 | 10.471 | 4,814,690 | +30,035 | 0.39% | 50,415,450 |
| 2011-07-08 | 2011-07-06 | 10.789 | 4,784,655 | -600,415 | 0.38% | 51,620,260 |
| 2011-07-07 | 2011-07-05 | 11.108 | 5,385,070 | +50,474 | 0.43% | 59,817,374 |
| 2011-06-23 | 2011-06-21 | 10.890 | 5,334,596 | -59,506 | 0.43% | 58,091,297 |
| 2011-06-20 | 2011-06-16 | 10.839 | 5,394,102 | -89,260 | 0.44% | 58,467,349 |
| 2011-06-14 | 2011-06-10 | 11.310 | 5,483,362 | +65,457 | 0.44% | 62,014,966 |
| 2011-06-13 | 2011-06-09 | 11.343 | 5,417,905 | +53,556 | 0.44% | 61,456,764 |
| 2011-06-08 | 2011-06-03 | 11.427 | 5,364,349 | +161,858 | 0.43% | 61,299,999 |
| 2011-06-07 | 2011-06-02 | 11.730 | 5,202,491 | -83,309 | 0.42% | 61,024,087 |
| 2011-05-31 | 2011-05-27 | 11.763 | 5,285,800 | -119,014 | 0.43% | 62,178,938 |
| 2011-05-27 | 2011-05-25 | 11.612 | 5,404,814 | +47,606 | 0.44% | 62,761,502 |
| 2011-05-26 | 2011-05-24 | 11.461 | 5,357,208 | -23,803 | 0.43% | 61,398,451 |
| 2011-05-25 | 2011-05-23 | 11.259 | 5,381,011 | +71,408 | 0.44% | 60,586,130 |
| 2011-05-18 | 2011-05-16 | 11.410 | 5,309,603 | +41,655 | 0.43% | 60,585,173 |
| 2011-05-17 | 2011-05-13 | 11.747 | 5,267,948 | +35,704 | 0.43% | 61,880,411 |
| 2011-05-16 | 2011-05-12 | 11.730 | 5,232,244 | +59,506 | 0.42% | 61,373,083 |
| 2011-05-13 | 2011-05-11 | 11.931 | 5,172,738 | -83,309 | 0.42% | 61,718,216 |
| 2011-05-12 | 2011-05-09 | 11.763 | 5,256,047 | -83,309 | 0.43% | 61,828,941 |
| 2011-05-09 | 2011-05-05 | 11.175 | 5,339,356 | +243,977 | 0.43% | 59,668,491 |
| 2011-05-06 | 2011-05-04 | 11.326 | 5,095,379 | -153,337 | 0.41% | 57,712,637 |
| 2011-05-04 | 2011-04-29 | 11.528 | 5,248,716 | +83,309 | 0.42% | 60,507,850 |
| 2011-05-03 | 2011-04-28 | 11.713 | 5,165,407 | +59,507 | 0.42% | 60,502,296 |
| 2011-04-29 | 2011-04-27 | 11.730 | 5,105,900 | -167,387 | 0.41% | 59,891,096 |
| 2011-04-28 | 2011-04-26 | 11.495 | 5,273,287 | +541,510 | 0.43% | 60,613,874 |
| 2011-04-21 | 2011-04-19 | 11.814 | 4,731,777 | -75,184 | 0.38% | 55,900,298 |
| 2011-04-14 | 2011-04-12 | 12.015 | 4,806,961 | +48,498 | 0.39% | 57,757,870 |
| 2011-04-12 | 2011-04-08 | 12.116 | 4,758,463 | +208,274 | 0.39% | 57,654,936 |
| 2011-04-08 | 2011-04-06 | 12.436 | 4,550,189 | +53,556 | 0.37% | 56,584,266 |
| 2011-04-07 | 2011-04-04 | 12.704 | 4,496,633 | +119,013 | 0.36% | 57,127,309 |
| 2011-04-06 | 2011-04-01 | 12.973 | 4,377,620 | +297,533 | 0.35% | 56,792,357 |
| 2011-03-29 | 2011-03-25 | 13.763 | 4,080,087 | +29,753 | 0.33% | 56,154,926 |
| 2011-03-28 | 2011-03-24 | 13.746 | 4,050,334 | -127,046 | 0.33% | 55,677,365 |
| 2011-03-22 | 2011-03-18 | 13.209 | 4,177,380 | +136,865 | 0.34% | 55,177,378 |
| 2011-03-21 | 2011-03-17 | 13.545 | 4,040,515 | +89,260 | 0.33% | 54,727,587 |
| 2011-03-18 | 2011-03-16 | 13.931 | 3,951,255 | +23,803 | 0.32% | 55,045,791 |
| 2011-03-17 | 2011-03-15 | 13.931 | 3,927,452 | +89,260 | 0.32% | 54,714,187 |
| 2011-03-15 | 2011-03-11 | 14.133 | 3,838,192 | +89,260 | 0.31% | 54,244,689 |
| 2011-03-14 | 2011-03-10 | 14.452 | 3,748,932 | +15,471 | 0.30% | 54,180,193 |
| 2011-03-11 | 2011-03-09 | 14.637 | 3,733,461 | -78,251 | 0.30% | 54,646,746 |
| 2011-03-09 | 2011-03-07 | 14.049 | 3,811,712 | +59,507 | 0.31% | 53,550,174 |
| 2011-03-08 | 2011-03-04 | 14.368 | 3,752,205 | -59,507 | 0.30% | 53,912,219 |
| 2011-03-07 | 2011-03-03 | 14.049 | 3,811,712 | -104,732 | 0.31% | 53,550,174 |
| 2011-03-04 | 2011-03-02 | 13.595 | 3,916,444 | +222,853 | 0.32% | 53,244,527 |
| 2011-03-03 | 2011-03-01 | 14.738 | 3,693,591 | +71,408 | 0.30% | 54,435,589 |
| 2011-03-02 | 2011-02-28 | 14.637 | 3,622,183 | -83,310 | 0.29% | 53,017,967 |
| 2011-02-28 | 2011-02-24 | 14.217 | 3,705,493 | +116,931 | 0.30% | 52,680,622 |
| 2011-02-25 | 2011-02-23 | 14.788 | 3,588,562 | +199,942 | 0.29% | 53,068,603 |
| 2011-02-24 | 2011-02-22 | 15.057 | 3,388,620 | +215,414 | 0.27% | 51,022,932 |
| 2011-02-23 | 2011-02-21 | 15.393 | 3,173,206 | +2,976 | 0.26% | 48,845,917 |
| 2011-02-21 | 2011-02-17 | 15.309 | 3,170,230 | +53,556 | 0.26% | 48,533,731 |
| 2011-02-18 | 2011-02-16 | 15.242 | 3,116,674 | +59,506 | 0.25% | 47,504,330 |
| 2011-02-17 | 2011-02-15 | 15.410 | 3,057,168 | -41,654 | 0.25% | 47,111,092 |
| 2011-01-31 | 2011-01-27 | 16.587 | 3,098,822 | +18,899 | 0.25% | 51,399,279 |
| 2011-01-26 | 2011-01-24 | 16.401 | 3,079,923 | -147,859 | 0.25% | 50,512,979 |
| 2011-01-20 | 2011-01-18 | 16.316 | 3,227,782 | -19,222 | 0.26% | 52,665,098 |
| 2011-01-14 | 2011-01-12 | 16.536 | 3,247,004 | +11,829 | 0.26% | 53,692,431 |
| 2011-01-13 | 2011-01-11 | 16.198 | 3,235,175 | +592 | 0.26% | 52,402,822 |
| 2011-01-11 | 2011-01-07 | 16.232 | 3,234,583 | +2,957 | 0.26% | 52,502,614 |
| 2011-01-10 | 2011-01-06 | 16.164 | 3,231,626 | +1,478 | 0.26% | 52,236,056 |
| 2010-12-30 | 2010-12-28 | 15.657 | 3,230,148 | -193,151 | 0.26% | 50,573,708 |
| 2010-12-29 | 2010-12-24 | 15.877 | 3,423,299 | +88,715 | 0.28% | 54,350,284 |
| 2010-12-21 | 2010-12-17 | 16.604 | 3,334,584 | +76,887 | 0.27% | 55,366,177 |
| 2010-12-13 | 2010-12-09 | 16.891 | 3,257,697 | -425,835 | 0.27% | 55,025,952 |
| 2010-12-10 | 2010-12-08 | 16.468 | 3,683,532 | -19,813 | 0.30% | 60,661,730 |
| 2010-12-09 | 2010-12-07 | 16.316 | 3,703,345 | -65,058 | 0.30% | 60,424,474 |
| 2010-12-08 | 2010-12-06 | 15.657 | 3,768,403 | +59,144 | 0.31% | 59,001,047 |
| 2010-12-07 | 2010-12-03 | 16.249 | 3,709,259 | -58,552 | 0.30% | 60,270,103 |
| 2010-12-02 | 2010-11-30 | 15.589 | 3,767,811 | +100,544 | 0.31% | 58,736,954 |
| 2010-12-01 | 2010-11-29 | 15.978 | 3,667,267 | +295,719 | 0.30% | 58,595,698 |
| 2010-11-30 | 2010-11-26 | 16.096 | 3,371,548 | +35,486 | 0.27% | 54,269,733 |
| 2010-11-29 | 2010-11-25 | 16.164 | 3,336,062 | +65,058 | 0.27% | 53,924,161 |
| 2010-11-26 | 2010-11-24 | 16.299 | 3,271,004 | -1,681,799 | 0.27% | 53,315,011 |
| 2010-11-25 | 2010-11-23 | 16.350 | 4,952,803 | +382,956 | 0.40% | 80,978,349 |
| 2010-11-24 | 2010-11-22 | 16.908 | 4,569,847 | -17,744 | 0.37% | 77,266,822 |
| 2010-11-23 | 2010-11-19 | 16.773 | 4,587,591 | +6,211 | 0.37% | 76,946,302 |
| 2010-11-22 | 2010-11-18 | 16.570 | 4,581,380 | -88,716 | 0.37% | 75,912,585 |
| 2010-11-19 | 2010-11-17 | 16.215 | 4,670,096 | +473,150 | 0.38% | 75,724,394 |
| 2010-11-18 | 2010-11-16 | 16.671 | 4,196,946 | +175,065 | 0.34% | 69,968,359 |
| 2010-11-17 | 2010-11-15 | 16.705 | 4,021,881 | +53,229 | 0.33% | 67,185,809 |
| 2010-11-16 | 2010-11-12 | 16.908 | 3,968,652 | +721,554 | 0.32% | 67,101,837 |
| 2010-11-15 | 2010-11-11 | 17.584 | 3,247,098 | -313,462 | 0.26% | 57,097,899 |
| 2010-11-12 | 2010-11-10 | 16.823 | 3,560,560 | +75,846 | 0.29% | 59,900,822 |
| 2010-11-11 | 2010-11-09 | 16.722 | 3,484,714 | +645,258 | 0.28% | 58,271,315 |
| 2010-11-10 | 2010-11-08 | 16.790 | 2,839,456 | +429,383 | 0.23% | 47,673,362 |
| 2010-11-09 | 2010-11-05 | 16.807 | 2,410,073 | +591,437 | 0.20% | 40,504,938 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,818,636 | -94,630 | 0.15% | 30,134,449 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,913,266 | +29,572 | 0.16% | 31,540,702 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,883,694 | -29,572 | 0.15% | 30,862,103 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,913,266 | +14,786 | 0.16% | 31,573,052 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,898,480 | -143,903 | 0.15% | 30,654,962 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,042,383 | +1,208,602 | 0.17% | 33,254,840 |
| 2010-10-26 | 2010-10-22 | 18.869 | 833,781 | -195,175 | 0.07% | 15,732,856 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,028,956 | -118,287 | 0.08% | 18,824,153 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,147,243 | +354,862 | 0.09% | 20,328,629 |
| 2010-10-15 | 2010-10-13 | 17.686 | 792,381 | +73,338 | 0.06% | 14,013,839 |
| 2010-10-07 | 2010-10-05 | 17.246 | 719,043 | +59,144 | 0.06% | 12,400,706 |
| 2010-10-05 | 2010-09-30 | 17.652 | 659,899 | +82,801 | 0.05% | 11,648,483 |
| 2010-09-24 | 2010-09-21 | 18.396 | 577,098 | -8,871 | 0.05% | 10,616,219 |
| 2010-09-17 | 2010-09-15 | 18.294 | 585,969 | +35,782 | 0.05% | 10,719,963 |
| 2010-09-15 | 2010-09-13 | 18.193 | 550,187 | -94,335 | 0.04% | 10,009,537 |
| 2010-09-10 | 2010-09-08 | 17.686 | 644,522 | +11,829 | 0.05% | 11,398,844 |
| 2010-09-01 | 2010-08-30 | 17.348 | 632,693 | +5,915 | 0.05% | 10,975,689 |
| 2010-08-06 | 2010-08-04 | 18.362 | 626,778 | -87,533 | 0.05% | 11,508,930 |
| 2010-08-03 | 2010-07-30 | 18.294 | 714,311 | +35,486 | 0.06% | 13,067,906 |
| 2010-07-15 | 2010-07-13 | 17.998 | 678,825 | +11,784 | 0.06% | 12,217,610 |
| 2010-07-12 | 2010-07-08 | 17.861 | 667,041 | +17,435 | 0.06% | 11,913,699 |
| 2010-07-08 | 2010-07-06 | 17.964 | 649,606 | -114,490 | 0.05% | 11,669,366 |
| 2010-06-28 | 2010-06-24 | 17.241 | 764,096 | -181,907 | 0.06% | 13,173,840 |
| 2010-06-17 | 2010-06-14 | 16.553 | 946,003 | -106,354 | 0.08% | 15,659,011 |
| 2010-06-11 | 2010-06-09 | 15.985 | 1,052,357 | +17,435 | 0.09% | 16,821,920 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,034,922 | +291 | 0.09% | 16,721,297 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,034,631 | +29,059 | 0.09% | 15,826,468 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,005,572 | +57,826 | 0.08% | 15,174,330 |
| 2010-05-19 | 2010-05-17 | 15.538 | 947,746 | -70,612 | 0.08% | 14,725,717 |
| 2010-05-14 | 2010-05-12 | 16.191 | 1,018,358 | +23,247 | 0.08% | 16,488,717 |
| 2010-05-11 | 2010-05-07 | 15.503 | 995,111 | +112,747 | 0.08% | 15,427,412 |
| 2010-05-05 | 2010-05-03 | 16.226 | 882,364 | +169,992 | 0.07% | 14,317,138 |
| 2010-05-04 | 2010-04-30 | 16.863 | 712,372 | +174,351 | 0.06% | 12,012,397 |
| 2010-04-19 | 2010-04-15 | 16.656 | 538,021 | +2,906 | 0.04% | 8,961,307 |
| 2010-03-24 | 2010-03-22 | 16.174 | 535,115 | -32,272 | 0.04% | 8,655,093 |
| 2010-03-17 | 2010-03-15 | 16.295 | 567,387 | +11,623 | 0.05% | 9,245,409 |
| 2010-03-09 | 2010-03-05 | 16.260 | 555,764 | +11,624 | 0.05% | 9,036,889 |
| 2010-03-08 | 2010-03-04 | 16.725 | 544,140 | +290 | 0.05% | 9,100,676 |
| 2010-03-03 | 2010-03-01 | 17.585 | 543,850 | +57,827 | 0.05% | 9,563,718 |
| 2010-02-12 | 2010-02-10 | 17.792 | 486,023 | +11,623 | 0.04% | 8,647,172 |
| 2010-02-02 | 2010-01-29 | 16.931 | 474,400 | -23,247 | 0.04% | 8,032,237 |
| 2010-01-26 | 2010-01-22 | 17.275 | 497,647 | -23,246 | 0.04% | 8,597,098 |
| 2010-01-25 | 2010-01-21 | 17.275 | 520,893 | +17,435 | 0.04% | 8,998,684 |
| 2010-01-14 | 2010-01-12 | 18.239 | 503,458 | +5,811 | 0.04% | 9,182,604 |
| 2010-01-08 | 2010-01-06 | 18.446 | 497,647 | -145,292 | 0.04% | 9,179,371 |
| 2009-12-28 | 2009-12-22 | 16.639 | 642,939 | +116,234 | 0.05% | 10,697,764 |
| 2009-12-23 | 2009-12-21 | 16.536 | 526,705 | -29,385 | 0.04% | 8,709,387 |
| 2009-12-18 | 2009-12-16 | 16.536 | 556,090 | -245,174 | 0.05% | 9,195,286 |
| 2009-12-14 | 2009-12-10 | 16.949 | 801,264 | +23,247 | 0.07% | 13,580,276 |
| 2009-12-11 | 2009-12-09 | 16.777 | 778,017 | +81,364 | 0.06% | 13,052,402 |
| 2009-12-10 | 2009-12-08 | 17.207 | 696,653 | +58,117 | 0.06% | 11,987,076 |
| 2009-12-07 | 2009-12-03 | 17.482 | 638,536 | +23,247 | 0.05% | 11,162,869 |
| 2009-12-01 | 2009-11-27 | 17.688 | 615,289 | +63,928 | 0.05% | 10,883,511 |
| 2009-11-26 | 2009-11-24 | 18.514 | 551,361 | -145,292 | 0.05% | 10,208,104 |
| 2009-11-25 | 2009-11-23 | 18.480 | 696,653 | -58,117 | 0.06% | 12,874,120 |
| 2009-11-24 | 2009-11-20 | 18.514 | 754,770 | -58,117 | 0.06% | 13,974,094 |
| 2009-11-23 | 2009-11-19 | 18.377 | 812,887 | +1,162 | 0.07% | 14,938,197 |
| 2009-11-19 | 2009-11-17 | 18.480 | 811,725 | +291 | 0.07% | 15,000,646 |
| 2009-11-12 | 2009-11-10 | 18.480 | 811,434 | +290 | 0.07% | 14,995,268 |
| 2009-11-11 | 2009-11-09 | 18.652 | 811,144 | +23,247 | 0.07% | 15,129,480 |
| 2009-11-10 | 2009-11-06 | 18.652 | 787,897 | +291 | 0.07% | 14,695,876 |
| 2009-11-09 | 2009-11-05 | 18.411 | 787,606 | -116,234 | 0.07% | 14,500,719 |
| 2009-11-06 | 2009-11-04 | 18.067 | 903,840 | +58,407 | 0.07% | 16,329,677 |
| 2009-11-05 | 2009-11-03 | 17.620 | 845,433 | +46,494 | 0.07% | 14,896,214 |
| 2009-11-04 | 2009-11-02 | 17.895 | 798,939 | +58,117 | 0.07% | 14,296,960 |
| 2009-11-03 | 2009-10-30 | 17.964 | 740,822 | -75,552 | 0.06% | 13,307,949 |
| 2009-11-02 | 2009-10-29 | 17.757 | 816,374 | +142,677 | 0.07% | 14,496,582 |
| 2009-10-30 | 2009-10-28 | 18.273 | 673,697 | +11,914 | 0.06% | 12,310,789 |
| 2009-10-27 | 2009-10-22 | 17.861 | 661,783 | +11,623 | 0.05% | 11,819,789 |
| 2009-10-23 | 2009-10-21 | 18.033 | 650,160 | +151,105 | 0.05% | 11,724,067 |
| 2009-10-22 | 2009-10-20 | 18.205 | 499,055 | +29,058 | 0.04% | 9,085,123 |
| 2009-10-21 | 2009-10-19 | 18.273 | 469,997 | +75,552 | 0.04% | 8,588,481 |
| 2009-10-20 | 2009-10-16 | 18.549 | 394,445 | +75,552 | 0.03% | 7,316,476 |
| 2009-10-14 | 2009-10-12 | 19.237 | 318,893 | +291 | 0.03% | 6,134,562 |
| 2009-10-09 | 2009-10-07 | 18.721 | 318,602 | -1,755,134 | 0.03% | 5,964,501 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,073,736 | -184,812 | 0.17% | 36,538,455 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,258,548 | +398,973 | 0.19% | 38,667,773 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,859,575 | +581,171 | 0.15% | 32,253,064 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,278,404 | +89,500 | 0.11% | 22,656,984 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,188,904 | -142,557 | 0.10% | 21,398,101 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,331,461 | +498,063 | 0.11% | 23,872,226 |
| 2009-09-29 | 2009-09-25 | 18.618 | 833,398 | +290,585 | 0.07% | 15,515,882 |
| 2009-09-28 | 2009-09-24 | 18.893 | 542,813 | +25,572 | 0.04% | 10,255,323 |
| 2009-09-22 | 2009-09-18 | 20.304 | 517,241 | -116,234 | 0.04% | 10,501,992 |
| 2009-09-17 | 2009-09-15 | 19.512 | 633,475 | +58,117 | 0.05% | 12,360,592 |
| 2009-09-11 | 2009-09-09 | 20.235 | 575,358 | -29,059 | 0.05% | 11,642,392 |
| 2009-09-10 | 2009-09-08 | 20.442 | 604,417 | -174,351 | 0.05% | 12,355,202 |
| 2009-09-08 | 2009-09-04 | 20.201 | 778,768 | -116,234 | 0.06% | 15,731,602 |
| 2009-09-03 | 2009-09-01 | 19.237 | 895,002 | +104,611 | 0.07% | 17,217,201 |
| 2009-09-01 | 2009-08-28 | 19.684 | 790,391 | +69,740 | 0.07% | 15,558,394 |
| 2009-08-27 | 2009-08-25 | 19.891 | 720,651 | +464,936 | 0.06% | 14,334,402 |
| 2009-08-26 | 2009-08-24 | 19.856 | 255,715 | +58,117 | 0.02% | 5,077,603 |
| 2009-08-25 | 2009-08-21 | 19.960 | 197,598 | +11,624 | 0.02% | 3,944,003 |
| 2009-08-12 | 2009-08-10 | 22.300 | 185,974 | +116,234 | 0.02% | 4,147,190 |
| 2009-08-06 | 2009-08-04 | 22.816 | 69,740 | -136,575 | 0.01% | 1,591,191 |
| 2009-08-05 | 2009-08-03 | 22.988 | 206,315 | -31,674 | 0.02% | 4,742,791 |
| 2009-07-22 | 2009-07-20 | 20.132 | 237,989 | -66,835 | 0.02% | 4,791,147 |
| 2009-07-20 | 2009-07-16 | 19.547 | 304,824 | +58,117 | 0.03% | 5,958,326 |
| 2009-07-16 | 2009-07-14 | 20.373 | 246,707 | -289,422 | 0.02% | 5,026,086 |
| 2009-07-09 | 2009-07-07 | 19.478 | 536,129 | +168,539 | 0.04% | 10,442,692 |
| 2009-07-08 | 2009-07-06 | 20.304 | 367,590 | -29,059 | 0.03% | 7,463,498 |
| 2009-07-02 | 2009-06-29 | 20.880 | 396,649 | -53,805 | 0.03% | 8,282,180 |
| 2009-06-30 | 2009-06-26 | 20.637 | 450,454 | -57,566 | 0.04% | 9,296,099 |
| 2009-06-26 | 2009-06-24 | 21.019 | 508,020 | -33,388 | 0.04% | 10,678,248 |
| 2009-06-24 | 2009-06-22 | 20.707 | 541,408 | -172,698 | 0.05% | 11,210,752 |
| 2009-06-23 | 2009-06-19 | 20.359 | 714,106 | +34,539 | 0.06% | 14,538,652 |
| 2009-06-22 | 2009-06-18 | 20.047 | 679,567 | -115,132 | 0.06% | 13,622,974 |
| 2009-06-19 | 2009-06-17 | 19.838 | 794,699 | -18,709 | 0.07% | 15,765,313 |
| 2009-06-17 | 2009-06-15 | 19.386 | 813,408 | +60,157 | 0.07% | 15,769,084 |
| 2009-06-16 | 2009-06-12 | 19.595 | 753,251 | +460,528 | 0.06% | 14,759,874 |
| 2009-06-12 | 2009-06-10 | 20.324 | 292,723 | +28,783 | 0.02% | 5,949,446 |
| 2009-06-10 | 2009-06-08 | 20.116 | 263,940 | +288 | 0.02% | 5,309,426 |
| 2009-06-03 | 2009-06-01 | 20.012 | 263,652 | -46,053 | 0.02% | 5,276,153 |
| 2009-05-29 | 2009-05-26 | 18.692 | 309,705 | +34,539 | 0.03% | 5,788,877 |
| 2009-05-27 | 2009-05-25 | 19.039 | 275,166 | +28,783 | 0.02% | 5,238,889 |
| 2009-05-25 | 2009-05-21 | 19.560 | 246,383 | +79,442 | 0.02% | 4,819,289 |
| 2009-05-21 | 2009-05-19 | 20.463 | 166,941 | -57,566 | 0.01% | 3,416,191 |
| 2009-05-20 | 2009-05-18 | 18.900 | 224,507 | -57,566 | 0.02% | 4,243,191 |
| 2009-05-14 | 2009-05-12 | 18.240 | 282,073 | +51,809 | 0.02% | 5,144,991 |
| 2009-05-06 | 2009-05-04 | 19.213 | 230,264 | -40,296 | 0.02% | 4,423,999 |
| 2009-04-30 | 2009-04-28 | 18.031 | 270,560 | +161,185 | 0.02% | 4,878,595 |
| 2009-04-20 | 2009-04-16 | 19.247 | 109,375 | -5,757 | 0.01% | 2,105,192 |
| 2009-04-15 | 2009-04-09 | 18.031 | 115,132 | +57,566 | 0.01% | 2,075,999 |
| 2009-03-31 | 2009-03-27 | 18.031 | 57,566 | -28,783 | 0.00% | 1,038,000 |
| 2009-03-20 | 2009-03-18 | 17.232 | 86,349 | -28,783 | 0.01% | 1,488,000 |
| 2009-03-16 | 2009-03-12 | 16.121 | 115,132 | +57,566 | 0.01% | 1,856,000 |
| 2009-03-13 | 2009-03-11 | 16.677 | 57,566 | +28,783 | 0.00% | 960,000 |
| 2009-03-10 | 2009-03-06 | 16.155 | 28,783 | +28,783 | 0.00% | 465,000 |
| 2009-01-21 | 2009-01-19 | 18.622 | 0 | -52,961 | ||
| 2009-01-15 | 2009-01-13 | 17.754 | 52,961 | -143,915 | 0.00% | 940,245 |
| 2009-01-07 | 2009-01-05 | 21.089 | 196,876 | +143,915 | 0.02% | 4,151,885 |
| 2008-12-12 | 2008-12-10 | 20.846 | 52,961 | -23,026 | 0.00% | 1,104,006 |
| 2008-12-08 | 2008-12-04 | 18.379 | 75,987 | +52,961 | 0.01% | 1,396,557 |
| 2008-11-03 | 2008-10-30 | 16.155 | 23,026 | -5,757 | 0.00% | 371,993 |
| 2008-10-24 | 2008-10-22 | 14.071 | 28,783 | +5,757 | 0.00% | 405,000 |
| 2008-10-14 | 2008-10-10 | 15.964 | 23,026 | -365,545 | 0.00% | 367,594 |
| 2008-10-03 | 2008-09-30 | 17.510 | 388,571 | +313,735 | 0.03% | 6,804,007 |
| 2008-09-23 | 2008-09-19 | 17.024 | 74,836 | -17,270 | 0.01% | 1,274,003 |
| 2008-08-20 | 2008-08-18 | 20.081 | 92,106 | +69,080 | 0.01% | 1,849,608 |
| 2008-06-04 | 2008-06-02 | 22.548 | 23,026 | -6,620 | 0.00% | 519,191 |
| 2008-04-14 | 2008-04-10 | 20.637 | 29,646 | -23,027 | 0.00% | 611,810 |
| 2008-03-26 | 2008-03-20 | 18.622 | 52,673 | +29,647 | 0.00% | 980,882 |
| 2008-03-20 | 2008-03-18 | 18.518 | 23,026 | +5,756 | 0.00% | 426,392 |
| 2008-03-17 | 2008-03-13 | 20.846 | 17,270 | 0.00% | 360,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy