History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,484,742 | +0 | 0.22% | 25,024,860 |
| 2025-10-13 | 2025-10-09 | 5.590 | 4,484,742 | +0 | 0.22% | 25,069,708 |
| 2025-10-10 | 2025-10-08 | 5.380 | 4,484,742 | +15,000 | 0.22% | 24,127,912 |
| 2025-10-06 | 2025-10-02 | 5.420 | 4,469,742 | +2,000 | 0.22% | 24,226,002 |
| 2025-10-03 | 2025-09-30 | 5.470 | 4,467,742 | -500 | 0.22% | 24,438,549 |
| 2025-10-02 | 2025-09-29 | 5.450 | 4,468,242 | -42,000 | 0.22% | 24,351,919 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,510,242 | +6,000 | 0.22% | 24,310,204 |
| 2025-09-26 | 2025-09-24 | 5.380 | 4,504,242 | +2,500 | 0.22% | 24,232,822 |
| 2025-09-25 | 2025-09-23 | 5.350 | 4,501,742 | +2,500 | 0.22% | 24,084,320 |
| 2025-09-24 | 2025-09-22 | 5.340 | 4,499,242 | -1,000 | 0.22% | 24,025,952 |
| 2025-09-23 | 2025-09-19 | 5.370 | 4,500,242 | +96,000 | 0.22% | 24,166,300 |
| 2025-09-22 | 2025-09-18 | 5.380 | 4,404,242 | +60,000 | 0.21% | 23,694,822 |
| 2025-09-19 | 2025-09-17 | 5.440 | 4,344,242 | +7,500 | 0.21% | 23,632,676 |
| 2025-09-18 | 2025-09-16 | 5.420 | 4,336,742 | -180,000 | 0.21% | 23,505,142 |
| 2025-09-17 | 2025-09-15 | 5.450 | 4,516,742 | +40,000 | 0.22% | 24,616,244 |
| 2025-09-16 | 2025-09-12 | 5.530 | 4,476,742 | -10,000 | 0.22% | 24,756,383 |
| 2025-09-15 | 2025-09-11 | 5.440 | 4,486,742 | +25,000 | 0.22% | 24,407,876 |
| 2025-09-12 | 2025-09-10 | 5.460 | 4,461,742 | +15,000 | 0.21% | 24,361,111 |
| 2025-09-11 | 2025-09-09 | 5.500 | 4,446,742 | -1,000 | 0.21% | 24,457,081 |
| 2025-09-10 | 2025-09-08 | 5.530 | 4,447,742 | -10,000 | 0.21% | 24,596,013 |
| 2025-09-09 | 2025-09-05 | 5.540 | 4,457,742 | -500 | 0.21% | 24,695,891 |
| 2025-09-04 | 2025-09-02 | 5.330 | 4,458,242 | +61,000 | 0.21% | 23,762,430 |
| 2025-09-03 | 2025-09-01 | 5.430 | 4,397,242 | -3,000 | 0.21% | 23,877,024 |
| 2025-08-25 | 2025-08-21 | 5.860 | 4,400,242 | -5,000 | 0.21% | 25,785,418 |
| 2025-08-22 | 2025-08-20 | 5.730 | 4,405,242 | +10,000 | 0.21% | 25,242,037 |
| 2025-08-21 | 2025-08-19 | 5.740 | 4,395,242 | +2,500 | 0.21% | 25,228,689 |
| 2025-08-18 | 2025-08-14 | 5.750 | 4,392,742 | +10,000 | 0.21% | 25,258,266 |
| 2025-08-15 | 2025-08-13 | 5.740 | 4,382,742 | +3,000 | 0.21% | 25,156,939 |
| 2025-08-13 | 2025-08-11 | 5.710 | 4,379,742 | +258,000 | 0.21% | 25,008,327 |
| 2025-08-12 | 2025-08-08 | 5.710 | 4,121,742 | -2,000 | 0.20% | 23,535,147 |
| 2025-08-07 | 2025-08-05 | 5.590 | 4,123,742 | -80,000 | 0.20% | 23,051,718 |
| 2025-08-05 | 2025-08-01 | 5.560 | 4,203,742 | -10,000 | 0.20% | 23,372,806 |
| 2025-08-04 | 2025-07-31 | 5.590 | 4,213,742 | +1,000 | 0.20% | 23,554,818 |
| 2025-08-01 | 2025-07-30 | 5.680 | 4,212,742 | -33,000 | 0.20% | 23,928,375 |
| 2025-07-29 | 2025-07-25 | 5.780 | 4,245,742 | +21,500 | 0.20% | 24,540,389 |
| 2025-07-28 | 2025-07-24 | 5.830 | 4,224,242 | +11,000 | 0.20% | 24,627,331 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,213,242 | +12,000 | 0.20% | 24,436,804 |
| 2025-07-24 | 2025-07-22 | 5.980 | 4,201,242 | -24,000 | 0.20% | 25,123,427 |
| 2025-07-23 | 2025-07-21 | 5.640 | 4,225,242 | -30,500 | 0.20% | 23,830,365 |
| 2025-07-21 | 2025-07-17 | 5.420 | 4,255,742 | +50,000 | 0.20% | 23,066,122 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,205,742 | +2,500 | 0.20% | 22,837,179 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,203,242 | +10,000 | 0.20% | 22,991,734 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,193,242 | +195,500 | 0.20% | 23,230,561 |
| 2025-07-15 | 2025-07-11 | 6.088 | 3,997,742 | +134,000 | 0.19% | 24,338,668 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,863,742 | +210,549 | 0.19% | 23,563,843 |
| 2025-07-11 | 2025-07-09 | 5.971 | 3,653,193 | +180,550 | 0.19% | 21,814,796 |
| 2025-07-10 | 2025-07-08 | 5.887 | 3,472,643 | -9,428 | 0.18% | 20,441,995 |
| 2025-07-08 | 2025-07-04 | 5.834 | 3,482,071 | +18,857 | 0.18% | 20,312,831 |
| 2025-07-07 | 2025-07-03 | 5.844 | 3,463,214 | +18,856 | 0.18% | 20,239,561 |
| 2025-07-04 | 2025-07-02 | 5.823 | 3,444,358 | -1,886 | 0.18% | 20,056,298 |
| 2025-07-03 | 2025-06-30 | 5.759 | 3,446,244 | +472 | 0.18% | 19,847,966 |
| 2025-06-27 | 2025-06-25 | 5.844 | 3,445,772 | +9,428 | 0.18% | 20,137,627 |
| 2025-06-26 | 2025-06-24 | 5.770 | 3,436,344 | -18,856 | 0.18% | 19,827,396 |
| 2025-06-16 | 2025-06-12 | 5.738 | 3,455,200 | -15,086 | 0.18% | 19,826,251 |
| 2025-06-13 | 2025-06-11 | 5.812 | 3,470,286 | -14,142 | 0.18% | 20,170,468 |
| 2025-06-12 | 2025-06-10 | 5.685 | 3,484,428 | -282,847 | 0.18% | 19,809,177 |
| 2025-06-11 | 2025-06-09 | 5.674 | 3,767,275 | -185,264 | 0.19% | 21,377,222 |
| 2025-06-10 | 2025-06-06 | 5.653 | 3,952,539 | -4,714 | 0.20% | 22,344,648 |
| 2025-06-06 | 2025-06-04 | 5.611 | 3,957,253 | -1,415 | 0.20% | 22,203,408 |
| 2025-06-05 | 2025-06-03 | 5.547 | 3,958,668 | +16,971 | 0.20% | 21,959,423 |
| 2025-05-23 | 2025-05-21 | 5.505 | 3,941,697 | -2,357 | 0.20% | 21,698,052 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,944,054 | +18,857 | 0.20% | 21,585,530 |
| 2025-05-19 | 2025-05-15 | 5.452 | 3,925,197 | +471 | 0.20% | 21,399,062 |
| 2025-05-16 | 2025-05-14 | 5.473 | 3,924,726 | -23,571 | 0.20% | 21,479,749 |
| 2025-05-15 | 2025-05-13 | 5.409 | 3,948,297 | +28,285 | 0.20% | 21,357,487 |
| 2025-05-14 | 2025-05-12 | 5.431 | 3,920,012 | -19,328 | 0.20% | 21,287,640 |
| 2025-05-09 | 2025-05-07 | 5.335 | 3,939,340 | -1,414 | 0.20% | 21,016,559 |
| 2025-05-07 | 2025-05-02 | 5.240 | 3,940,754 | +9,428 | 0.20% | 20,647,926 |
| 2025-05-06 | 2025-04-30 | 5.218 | 3,931,326 | +18,857 | 0.20% | 20,515,132 |
| 2025-04-29 | 2025-04-25 | 5.293 | 3,912,469 | -9,429 | 0.20% | 20,707,211 |
| 2025-04-28 | 2025-04-24 | 5.261 | 3,921,898 | +2,358 | 0.20% | 20,632,323 |
| 2025-04-25 | 2025-04-23 | 5.282 | 3,919,540 | -472 | 0.20% | 20,703,063 |
| 2025-04-23 | 2025-04-17 | 5.229 | 3,920,012 | +5,657 | 0.20% | 20,497,669 |
| 2025-04-17 | 2025-04-15 | 5.208 | 3,914,355 | -11,785 | 0.20% | 20,385,054 |
| 2025-04-16 | 2025-04-14 | 5.240 | 3,926,140 | -4,714 | 0.20% | 20,571,354 |
| 2025-04-15 | 2025-04-11 | 5.218 | 3,930,854 | -94,283 | 0.20% | 20,512,669 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,025,137 | -13,670 | 0.21% | 20,406,979 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,038,807 | -137,653 | 0.21% | 19,919,398 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,176,460 | +113,139 | 0.21% | 22,458,794 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,063,321 | +472 | 0.21% | 21,721,100 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,062,849 | -6,129 | 0.21% | 21,546,208 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,068,978 | +11,314 | 0.21% | 21,406,081 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,057,664 | +471 | 0.21% | 22,637,683 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,057,193 | +52,799 | 0.21% | 22,592,023 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,004,394 | +6,128 | 0.20% | 22,340,490 |
| 2025-03-26 | 2025-03-24 | 5.579 | 3,998,266 | +4,714 | 0.20% | 22,306,302 |
| 2025-03-25 | 2025-03-21 | 5.611 | 3,993,552 | +471 | 0.20% | 22,407,075 |
| 2025-03-21 | 2025-03-19 | 5.791 | 3,993,081 | +9,429 | 0.20% | 23,124,424 |
| 2025-03-20 | 2025-03-18 | 5.823 | 3,983,652 | +942 | 0.20% | 23,196,576 |
| 2025-03-19 | 2025-03-17 | 5.791 | 3,982,710 | -9,428 | 0.20% | 23,064,364 |
| 2025-03-18 | 2025-03-14 | 5.727 | 3,992,138 | -471 | 0.20% | 22,864,908 |
| 2025-03-17 | 2025-03-13 | 5.632 | 3,992,609 | -1,886 | 0.20% | 22,486,479 |
| 2025-03-12 | 2025-03-10 | 5.579 | 3,994,495 | +6,129 | 0.20% | 22,285,264 |
| 2025-03-10 | 2025-03-06 | 5.674 | 3,988,366 | +1,885 | 0.20% | 22,631,792 |
| 2025-03-07 | 2025-03-05 | 5.674 | 3,986,481 | +472 | 0.20% | 22,621,096 |
| 2025-03-05 | 2025-03-03 | 5.674 | 3,986,009 | -94,283 | 0.20% | 22,618,417 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,080,292 | +2,829 | 0.21% | 22,937,034 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,077,463 | -2,829 | 0.21% | 23,526,595 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,080,292 | +1,886 | 0.21% | 23,413,086 |
| 2025-02-27 | 2025-02-25 | 5.643 | 4,078,406 | +2,828 | 0.21% | 23,012,947 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,075,578 | -5,656 | 0.21% | 23,299,582 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,081,234 | -9,429 | 0.21% | 22,682,605 |
| 2025-02-24 | 2025-02-20 | 5.558 | 4,090,663 | +9,900 | 0.21% | 22,735,010 |
| 2025-02-19 | 2025-02-17 | 5.621 | 4,080,763 | +16,499 | 0.21% | 22,939,682 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,064,264 | +9,429 | 0.21% | 22,976,257 |
| 2025-02-17 | 2025-02-13 | 5.611 | 4,054,835 | -943 | 0.21% | 22,750,923 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,055,778 | +471 | 0.21% | 22,670,179 |
| 2025-02-12 | 2025-02-10 | 5.653 | 4,055,307 | -37,713 | 0.21% | 22,925,621 |
| 2025-02-06 | 2025-02-04 | 5.600 | 4,093,020 | -40,070 | 0.21% | 22,921,759 |
| 2025-02-05 | 2025-02-03 | 5.600 | 4,133,090 | +943 | 0.21% | 23,146,159 |
| 2025-02-04 | 2025-01-28 | 5.685 | 4,132,147 | +9,428 | 0.21% | 23,491,498 |
| 2025-02-03 | 2025-01-24 | 5.738 | 4,122,719 | -4,714 | 0.21% | 23,656,536 |
| 2025-01-27 | 2025-01-23 | 5.727 | 4,127,433 | -471 | 0.21% | 23,639,808 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,127,904 | +471 | 0.21% | 23,073,334 |
| 2025-01-23 | 2025-01-21 | 5.674 | 4,127,433 | +472 | 0.21% | 23,420,921 |
| 2025-01-20 | 2025-01-16 | 5.781 | 4,126,961 | -8,014 | 0.21% | 23,855,967 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,134,975 | +7,071 | 0.21% | 23,244,431 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,127,904 | +35,827 | 0.21% | 23,292,246 |
| 2025-01-10 | 2025-01-08 | 5.791 | 4,092,077 | +6,128 | 0.21% | 23,697,722 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,085,949 | -4,242 | 0.21% | 23,792,246 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,090,191 | -75,426 | 0.21% | 23,860,329 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,165,617 | +943 | 0.21% | 24,742,155 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,164,674 | +18,856 | 0.21% | 25,531,657 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,145,818 | +68,826 | 0.21% | 25,372,087 |
| 2024-12-23 | 2024-12-19 | 6.024 | 4,076,992 | -7,542 | 0.21% | 24,561,696 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,084,534 | -943 | 0.21% | 24,563,810 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,085,477 | +94,282 | 0.21% | 23,789,497 |
| 2024-12-13 | 2024-12-11 | 5.908 | 3,991,195 | +4,714 | 0.20% | 23,579,158 |
| 2024-12-12 | 2024-12-10 | 5.918 | 3,986,481 | +1,886 | 0.20% | 23,593,591 |
| 2024-12-10 | 2024-12-06 | 5.918 | 3,984,595 | -18,857 | 0.20% | 23,582,429 |
| 2024-12-06 | 2024-12-04 | 5.844 | 4,003,452 | -471 | 0.20% | 23,396,795 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,003,923 | -471 | 0.20% | 23,102,276 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,004,394 | +471 | 0.20% | 22,807,687 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,003,923 | -471 | 0.20% | 22,422,797 |
| 2024-11-27 | 2024-11-25 | 5.621 | 4,004,394 | +18,856 | 0.20% | 22,510,380 |
| 2024-11-25 | 2024-11-21 | 5.791 | 3,985,538 | +8,014 | 0.20% | 23,080,741 |
| 2024-11-21 | 2024-11-19 | 5.834 | 3,977,524 | +1,414 | 0.20% | 23,203,081 |
| 2024-11-20 | 2024-11-18 | 6.014 | 3,976,110 | -10,371 | 0.20% | 23,911,763 |
| 2024-11-18 | 2024-11-14 | 5.611 | 3,986,481 | -8,485 | 0.20% | 22,367,401 |
| 2024-11-14 | 2024-11-12 | 5.781 | 3,994,966 | +943 | 0.20% | 23,092,967 |
| 2024-11-13 | 2024-11-11 | 5.887 | 3,994,023 | +8,014 | 0.20% | 23,511,141 |
| 2024-11-12 | 2024-11-08 | 6.067 | 3,986,009 | +24,984 | 0.20% | 24,182,682 |
| 2024-11-11 | 2024-11-07 | 6.173 | 3,961,025 | -7,542 | 0.20% | 24,451,231 |
| 2024-11-08 | 2024-11-06 | 6.014 | 3,968,567 | +943 | 0.20% | 23,866,401 |
| 2024-11-07 | 2024-11-05 | 5.982 | 3,967,624 | -21,685 | 0.20% | 23,734,482 |
| 2024-11-06 | 2024-11-04 | 5.887 | 3,989,309 | -7,543 | 0.20% | 23,483,391 |
| 2024-11-05 | 2024-11-01 | 5.749 | 3,996,852 | -943 | 0.20% | 22,976,692 |
| 2024-11-04 | 2024-10-31 | 5.643 | 3,997,795 | +22,157 | 0.20% | 22,558,089 |
| 2024-11-01 | 2024-10-30 | 5.770 | 3,975,638 | +1,885 | 0.20% | 22,939,074 |
| 2024-10-31 | 2024-10-29 | 5.865 | 3,973,753 | +20,742 | 0.20% | 23,307,525 |
| 2024-10-30 | 2024-10-28 | 5.993 | 3,953,011 | +7,072 | 0.20% | 23,688,994 |
| 2024-10-28 | 2024-10-24 | 6.088 | 3,945,939 | +471 | 0.20% | 24,023,286 |
| 2024-10-25 | 2024-10-23 | 6.247 | 3,945,468 | +9,900 | 0.20% | 24,648,130 |
| 2024-10-24 | 2024-10-22 | 6.152 | 3,935,568 | -18,385 | 0.20% | 24,210,601 |
| 2024-10-23 | 2024-10-21 | 6.258 | 3,953,953 | -9,900 | 0.20% | 24,743,075 |
| 2024-10-22 | 2024-10-18 | 6.141 | 3,963,853 | -42,427 | 0.20% | 24,342,560 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,006,280 | +10,371 | 0.20% | 23,498,308 |
| 2024-10-18 | 2024-10-16 | 6.088 | 3,995,909 | +471 | 0.20% | 24,327,509 |
| 2024-10-17 | 2024-10-15 | 6.035 | 3,995,438 | +7,543 | 0.20% | 24,112,754 |
| 2024-10-16 | 2024-10-14 | 6.428 | 3,987,895 | -159,337 | 0.20% | 25,632,236 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,147,232 | +57,512 | 0.21% | 26,392,452 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,089,720 | -16,499 | 0.21% | 23,467,185 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,106,219 | -232,406 | 0.21% | 24,955,535 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,338,625 | -21,685 | 0.22% | 32,350,246 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,360,310 | +99,939 | 0.22% | 28,164,680 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,260,371 | +185,736 | 0.22% | 25,395,332 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,074,635 | +90,511 | 0.21% | 24,374,626 |
| 2024-10-03 | 2024-09-30 | 5.727 | 3,984,124 | -32,999 | 0.20% | 22,819,008 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,017,123 | +472 | 0.21% | 21,772,394 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,016,651 | +95,225 | 0.21% | 21,216,004 |
| 2024-09-27 | 2024-09-25 | 5.112 | 3,921,426 | +272,004 | 0.20% | 20,047,546 |
| 2024-09-12 | 2024-09-10 | 4.571 | 3,649,422 | +4,714 | 0.19% | 16,682,899 |
| 2024-09-11 | 2024-09-09 | 4.603 | 3,644,708 | +40,542 | 0.19% | 16,777,321 |
| 2024-09-09 | 2024-09-04 | 4.773 | 3,604,166 | +2,828 | 0.18% | 17,202,337 |
| 2024-09-04 | 2024-09-02 | 4.943 | 3,601,338 | +15,085 | 0.18% | 17,799,998 |
| 2024-09-03 | 2024-08-30 | 5.303 | 3,586,253 | -4,714 | 0.18% | 19,018,711 |
| 2024-09-02 | 2024-08-29 | 5.187 | 3,590,967 | -89,568 | 0.18% | 18,624,749 |
| 2024-08-30 | 2024-08-28 | 5.271 | 3,680,535 | +94,282 | 0.19% | 19,401,598 |
| 2024-08-29 | 2024-08-27 | 5.346 | 3,586,253 | +4,714 | 0.18% | 19,170,861 |
| 2024-08-26 | 2024-08-22 | 5.346 | 3,581,539 | -2,828 | 0.18% | 19,145,661 |
| 2024-08-23 | 2024-08-21 | 5.356 | 3,584,367 | -10,371 | 0.18% | 19,198,796 |
| 2024-08-20 | 2024-08-16 | 5.367 | 3,594,738 | -2,357 | 0.18% | 19,292,474 |
| 2024-08-19 | 2024-08-15 | 5.250 | 3,597,095 | -8,014 | 0.18% | 18,885,447 |
| 2024-08-15 | 2024-08-13 | 5.208 | 3,605,109 | -472 | 0.18% | 18,774,572 |
| 2024-08-09 | 2024-08-07 | 5.218 | 3,605,581 | +2,357 | 0.18% | 18,815,273 |
| 2024-08-07 | 2024-08-05 | 5.123 | 3,603,224 | -117,852 | 0.18% | 18,459,016 |
| 2024-07-31 | 2024-07-29 | 5.335 | 3,721,076 | -2,357 | 0.19% | 19,852,110 |
| 2024-07-25 | 2024-07-23 | 5.324 | 3,723,433 | -1,886 | 0.19% | 19,825,193 |
| 2024-07-18 | 2024-07-16 | 5.409 | 3,725,319 | +8,014 | 0.19% | 20,151,334 |
| 2024-07-17 | 2024-07-15 | 5.484 | 3,717,305 | +943 | 0.19% | 20,383,976 |
| 2024-07-16 | 2024-07-12 | 6.251 | 3,716,362 | -1,886 | 0.19% | 23,229,342 |
| 2024-07-15 | 2024-07-11 | 6.125 | 3,718,248 | +261,561 | 0.19% | 22,774,611 |
| 2024-07-12 | 2024-07-10 | 6.068 | 3,456,687 | +2,630 | 0.19% | 20,975,389 |
| 2024-07-11 | 2024-07-09 | 6.182 | 3,454,057 | +439 | 0.19% | 21,353,404 |
| 2024-07-10 | 2024-07-08 | 6.239 | 3,453,618 | +45,589 | 0.19% | 21,547,653 |
| 2024-07-09 | 2024-07-05 | 6.342 | 3,408,029 | +22,357 | 0.19% | 21,613,068 |
| 2024-07-04 | 2024-07-02 | 6.410 | 3,385,672 | -43,836 | 0.19% | 21,702,988 |
| 2024-07-03 | 2024-06-28 | 6.353 | 3,429,508 | +2,630 | 0.19% | 21,788,401 |
| 2024-07-02 | 2024-06-27 | 6.285 | 3,426,878 | +60,055 | 0.19% | 21,537,167 |
| 2024-06-28 | 2024-06-26 | 6.433 | 3,366,823 | +43,836 | 0.18% | 21,658,966 |
| 2024-06-27 | 2024-06-25 | 6.593 | 3,322,987 | -53,041 | 0.18% | 21,907,601 |
| 2024-06-26 | 2024-06-24 | 6.490 | 3,376,028 | -439 | 0.19% | 21,910,720 |
| 2024-06-25 | 2024-06-21 | 6.490 | 3,376,467 | -28,932 | 0.19% | 21,913,569 |
| 2024-06-24 | 2024-06-20 | 6.399 | 3,405,399 | +3,069 | 0.19% | 21,790,601 |
| 2024-06-21 | 2024-06-19 | 6.456 | 3,402,330 | -16,658 | 0.19% | 21,965,000 |
| 2024-06-20 | 2024-06-18 | 6.308 | 3,418,988 | -35,069 | 0.19% | 21,565,575 |
| 2024-06-18 | 2024-06-14 | 6.148 | 3,454,057 | -42,521 | 0.19% | 21,235,212 |
| 2024-06-17 | 2024-06-13 | 6.091 | 3,496,578 | +17,535 | 0.19% | 21,297,215 |
| 2024-06-14 | 2024-06-12 | 6.148 | 3,479,043 | +63,124 | 0.19% | 21,388,824 |
| 2024-06-13 | 2024-06-11 | 6.251 | 3,415,919 | +1,753 | 0.19% | 21,351,405 |
| 2024-06-12 | 2024-06-07 | 6.399 | 3,414,166 | -17,096 | 0.19% | 21,846,699 |
| 2024-06-06 | 2024-06-04 | 6.376 | 3,431,262 | -44,274 | 0.19% | 21,877,819 |
| 2024-06-04 | 2024-05-31 | 6.148 | 3,475,536 | -439 | 0.19% | 21,367,263 |
| 2024-06-03 | 2024-05-30 | 6.114 | 3,475,975 | +45,590 | 0.19% | 21,251,020 |
| 2024-05-31 | 2024-05-29 | 6.251 | 3,430,385 | -1,754 | 0.19% | 21,441,826 |
| 2024-05-30 | 2024-05-28 | 6.330 | 3,432,139 | +20,165 | 0.19% | 21,726,821 |
| 2024-05-29 | 2024-05-27 | 6.376 | 3,411,974 | -43,836 | 0.19% | 21,754,838 |
| 2024-05-28 | 2024-05-24 | 6.296 | 3,455,810 | +43,398 | 0.19% | 21,758,416 |
| 2024-05-27 | 2024-05-23 | 6.330 | 3,412,412 | +27,178 | 0.19% | 21,601,941 |
| 2024-05-24 | 2024-05-22 | 6.524 | 3,385,234 | -36,822 | 0.19% | 22,086,305 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,422,056 | +35,507 | 0.19% | 22,053,316 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,386,549 | +438 | 0.19% | 22,674,296 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,386,111 | -1,315 | 0.19% | 22,246,516 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,387,426 | -437,922 | 0.19% | 21,521,045 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,825,348 | -18,411 | 0.21% | 24,739,581 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,843,759 | -35,507 | 0.21% | 24,069,487 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,879,266 | -5,261 | 0.21% | 23,185,645 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,884,527 | +4,384 | 0.21% | 22,729,708 |
| 2024-05-09 | 2024-05-07 | 5.908 | 3,880,143 | -4,384 | 0.21% | 22,925,342 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,884,527 | -17,973 | 0.21% | 23,084,167 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,902,500 | -438 | 0.21% | 22,656,824 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,902,938 | -3,507 | 0.21% | 22,525,815 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,906,445 | -89,425 | 0.21% | 23,080,744 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,995,870 | -439 | 0.22% | 23,381,214 |
| 2024-04-29 | 2024-04-25 | 5.714 | 3,996,309 | -3,507 | 0.22% | 22,836,794 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,999,816 | +1,315 | 0.22% | 22,400,610 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,998,501 | -1,753 | 0.22% | 22,530,068 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,000,254 | -438 | 0.22% | 22,676,827 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,000,692 | -9,206 | 0.22% | 22,542,413 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,009,898 | +6,137 | 0.22% | 22,136,911 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,003,761 | -1,315 | 0.22% | 22,742,375 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,005,076 | +1,753 | 0.22% | 21,973,244 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,003,323 | +2,192 | 0.22% | 22,009,289 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,001,131 | +8,329 | 0.22% | 22,134,150 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,992,802 | +438 | 0.22% | 21,723,735 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,992,364 | -438 | 0.22% | 22,313,338 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,992,802 | +1,315 | 0.22% | 22,088,074 |
| 2024-04-03 | 2024-03-28 | 5.441 | 3,991,487 | +2,192 | 0.22% | 21,716,580 |
| 2024-04-02 | 2024-03-27 | 5.486 | 3,989,295 | +438 | 0.22% | 21,886,664 |
| 2024-03-27 | 2024-03-25 | 5.521 | 3,988,857 | -438 | 0.22% | 22,020,753 |
| 2024-03-26 | 2024-03-22 | 5.464 | 3,989,295 | +11,397 | 0.22% | 21,795,659 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,977,898 | +877 | 0.22% | 22,096,370 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,977,021 | +35,069 | 0.22% | 21,955,412 |
| 2024-03-20 | 2024-03-18 | 5.623 | 3,941,952 | -3,945 | 0.22% | 22,166,473 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,945,897 | +438 | 0.22% | 21,873,604 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,945,459 | +8,767 | 0.22% | 21,826,174 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,936,692 | +9,206 | 0.22% | 21,732,773 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,927,486 | +438 | 0.22% | 22,085,127 |
| 2024-03-13 | 2024-03-11 | 5.635 | 3,927,048 | -438 | 0.22% | 22,127,457 |
| 2024-03-12 | 2024-03-08 | 5.635 | 3,927,486 | +3,507 | 0.22% | 22,129,925 |
| 2024-03-06 | 2024-03-04 | 5.441 | 3,923,979 | +1,315 | 0.22% | 21,349,288 |
| 2024-03-04 | 2024-02-29 | 5.498 | 3,922,664 | +877 | 0.22% | 21,565,845 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,921,787 | -439 | 0.22% | 21,292,629 |
| 2024-02-29 | 2024-02-27 | 5.555 | 3,922,226 | -3,507 | 0.22% | 21,787,124 |
| 2024-02-28 | 2024-02-26 | 5.555 | 3,925,733 | +2,630 | 0.22% | 21,806,605 |
| 2024-02-27 | 2024-02-23 | 5.623 | 3,923,103 | -876 | 0.22% | 22,060,481 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,923,979 | -17,973 | 0.22% | 21,662,590 |
| 2024-02-21 | 2024-02-19 | 5.338 | 3,941,952 | -9,206 | 0.22% | 21,042,412 |
| 2024-02-20 | 2024-02-16 | 5.361 | 3,951,158 | -876 | 0.22% | 21,181,689 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,952,034 | -94,686 | 0.22% | 20,465,147 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,046,720 | +8,767 | 0.22% | 21,186,254 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,037,953 | -1,315 | 0.22% | 20,311,322 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,039,268 | -13,589 | 0.22% | 20,824,733 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,052,857 | +3,068 | 0.22% | 20,802,337 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,049,789 | +8,329 | 0.22% | 21,017,552 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,041,460 | +6,137 | 0.22% | 21,665,788 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,035,323 | +88,549 | 0.22% | 21,770,970 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,946,774 | -76,275 | 0.22% | 20,933,100 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,023,049 | +156,057 | 0.22% | 21,475,314 |
| 2024-01-24 | 2024-01-22 | 4.642 | 3,866,992 | -70,138 | 0.21% | 17,951,718 |
| 2024-01-23 | 2024-01-19 | 4.779 | 3,937,130 | +877 | 0.22% | 18,816,208 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,936,253 | +70,137 | 0.22% | 19,036,504 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,866,116 | +5,261 | 0.21% | 18,565,015 |
| 2024-01-16 | 2024-01-12 | 5.076 | 3,860,855 | +8,767 | 0.21% | 19,596,650 |
| 2024-01-11 | 2024-01-09 | 5.053 | 3,852,088 | +438 | 0.21% | 19,464,276 |
| 2024-01-10 | 2024-01-08 | 5.064 | 3,851,650 | +4,384 | 0.21% | 19,505,996 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,847,266 | +438 | 0.21% | 19,966,500 |
| 2024-01-05 | 2024-01-03 | 5.213 | 3,846,828 | -92,056 | 0.21% | 20,051,982 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,938,884 | +4,384 | 0.22% | 20,441,978 |
| 2024-01-03 | 2023-12-29 | 5.281 | 3,934,500 | -438 | 0.22% | 20,778,246 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,934,938 | -439 | 0.22% | 20,466,382 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,935,377 | -2,630 | 0.22% | 19,885,129 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,938,007 | +1,315 | 0.22% | 19,898,418 |
| 2023-12-13 | 2023-12-11 | 5.019 | 3,936,692 | -876 | 0.22% | 19,757,066 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,937,568 | +5,260 | 0.22% | 19,851,287 |
| 2023-12-05 | 2023-12-01 | 5.167 | 3,932,308 | -7,014 | 0.22% | 20,318,146 |
| 2023-12-01 | 2023-11-29 | 4.973 | 3,939,322 | +7,014 | 0.22% | 19,590,536 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,932,308 | +12,274 | 0.22% | 19,735,064 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,920,034 | -16,658 | 0.22% | 19,897,027 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,936,692 | +5,261 | 0.22% | 19,981,578 |
| 2023-11-20 | 2023-11-16 | 5.121 | 3,931,431 | +438 | 0.22% | 20,134,244 |
| 2023-11-16 | 2023-11-14 | 5.110 | 3,930,993 | +87,672 | 0.22% | 20,087,164 |
| 2023-11-15 | 2023-11-13 | 5.110 | 3,843,321 | +8,767 | 0.21% | 19,639,165 |
| 2023-11-13 | 2023-11-09 | 5.121 | 3,834,554 | +8,768 | 0.21% | 19,638,103 |
| 2023-11-10 | 2023-11-08 | 5.099 | 3,825,786 | -83,289 | 0.21% | 19,505,924 |
| 2023-11-09 | 2023-11-07 | 5.110 | 3,909,075 | -877 | 0.21% | 19,975,164 |
| 2023-11-02 | 2023-10-31 | 5.144 | 3,909,952 | +8,767 | 0.21% | 20,113,438 |
| 2023-10-31 | 2023-10-27 | 5.270 | 3,901,185 | -14,904 | 0.21% | 20,557,811 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,916,089 | -27,178 | 0.22% | 20,145,007 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,943,267 | -17,535 | 0.22% | 20,644,635 |
| 2023-10-17 | 2023-10-13 | 5.167 | 3,960,802 | +439 | 0.22% | 20,465,373 |
| 2023-10-16 | 2023-10-12 | 5.281 | 3,960,363 | -439 | 0.22% | 20,914,829 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,960,802 | +88,549 | 0.22% | 20,465,373 |
| 2023-10-12 | 2023-10-10 | 5.121 | 3,872,253 | +1,754 | 0.21% | 19,831,173 |
| 2023-10-06 | 2023-10-04 | 5.349 | 3,870,499 | -3,507 | 0.21% | 20,705,139 |
| 2023-10-05 | 2023-10-03 | 5.407 | 3,874,006 | +877 | 0.21% | 20,944,836 |
| 2023-09-28 | 2023-09-26 | 5.464 | 3,873,129 | +27,178 | 0.21% | 21,160,982 |
| 2023-09-27 | 2023-09-25 | 5.543 | 3,845,951 | -28,055 | 0.21% | 21,319,566 |
| 2023-09-22 | 2023-09-20 | 5.578 | 3,874,006 | +1,315 | 0.21% | 21,607,647 |
| 2023-09-21 | 2023-09-19 | 5.555 | 3,872,691 | +9,205 | 0.21% | 21,511,968 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,863,486 | +439 | 0.21% | 21,769,308 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,863,047 | +1,753 | 0.21% | 21,854,960 |
| 2023-09-15 | 2023-09-13 | 5.555 | 3,861,294 | +1,754 | 0.21% | 21,448,660 |
| 2023-09-07 | 2023-09-05 | 5.623 | 3,859,540 | -439 | 0.21% | 21,703,052 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,859,979 | +6,137 | 0.21% | 21,793,575 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,853,842 | -42,959 | 0.21% | 20,747,905 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,896,801 | -1,753 | 0.21% | 20,756,946 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,898,554 | +876 | 0.21% | 20,588,414 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,897,678 | +46,905 | 0.21% | 20,717,160 |
| 2023-08-25 | 2023-08-23 | 5.680 | 3,850,773 | +877 | 0.21% | 21,873,365 |
| 2023-08-24 | 2023-08-22 | 5.851 | 3,849,896 | +876 | 0.21% | 22,527,070 |
| 2023-08-23 | 2023-08-21 | 5.840 | 3,849,020 | +5,261 | 0.21% | 22,478,041 |
| 2023-08-22 | 2023-08-18 | 5.954 | 3,843,759 | +438 | 0.21% | 22,885,742 |
| 2023-08-21 | 2023-08-17 | 6.068 | 3,843,321 | -877 | 0.21% | 23,321,508 |
| 2023-08-18 | 2023-08-16 | 5.908 | 3,844,198 | +439 | 0.21% | 22,712,966 |
| 2023-08-16 | 2023-08-14 | 5.977 | 3,843,759 | -7,891 | 0.21% | 22,973,426 |
| 2023-08-15 | 2023-08-11 | 6.022 | 3,851,650 | +877 | 0.21% | 23,196,319 |
| 2023-08-14 | 2023-08-10 | 6.273 | 3,850,773 | -5,699 | 0.21% | 24,157,331 |
| 2023-08-09 | 2023-08-07 | 6.342 | 3,856,472 | +877 | 0.21% | 24,457,007 |
| 2023-08-08 | 2023-08-04 | 6.467 | 3,855,595 | -438 | 0.21% | 24,935,197 |
| 2023-08-07 | 2023-08-03 | 6.467 | 3,856,033 | +9,205 | 0.21% | 24,938,030 |
| 2023-08-04 | 2023-08-02 | 6.467 | 3,846,828 | +877 | 0.21% | 24,878,498 |
| 2023-08-02 | 2023-07-31 | 6.616 | 3,845,951 | -14,904 | 0.21% | 25,443,103 |
| 2023-08-01 | 2023-07-28 | 6.479 | 3,860,855 | -439 | 0.21% | 25,013,252 |
| 2023-07-28 | 2023-07-26 | 6.399 | 3,861,294 | -438 | 0.21% | 24,707,800 |
| 2023-07-27 | 2023-07-25 | 6.444 | 3,861,732 | -16,658 | 0.21% | 24,886,792 |
| 2023-07-26 | 2023-07-24 | 6.756 | 3,878,390 | +2,630 | 0.21% | 26,201,896 |
| 2023-07-25 | 2023-07-21 | 6.864 | 3,875,760 | +210,953 | 0.21% | 26,604,944 |
| 2023-07-24 | 2023-07-20 | 6.828 | 3,664,807 | +829 | 0.21% | 25,024,232 |
| 2023-07-21 | 2023-07-19 | 6.889 | 3,663,978 | -3,730 | 0.21% | 25,239,583 |
| 2023-07-19 | 2023-07-14 | 6.961 | 3,667,708 | +3,730 | 0.21% | 25,530,762 |
| 2023-07-14 | 2023-07-12 | 6.840 | 3,663,978 | +415 | 0.21% | 25,062,773 |
| 2023-07-13 | 2023-07-11 | 6.913 | 3,663,563 | +414 | 0.21% | 25,325,119 |
| 2023-07-12 | 2023-07-10 | 6.828 | 3,663,149 | -1,243 | 0.21% | 25,012,910 |
| 2023-07-11 | 2023-07-07 | 6.720 | 3,664,392 | +829 | 0.21% | 24,623,531 |
| 2023-07-10 | 2023-07-06 | 6.804 | 3,663,563 | +414 | 0.21% | 24,927,342 |
| 2023-07-07 | 2023-07-05 | 6.925 | 3,663,149 | +415 | 0.21% | 25,366,450 |
| 2023-07-06 | 2023-07-04 | 6.997 | 3,662,734 | +414 | 0.21% | 25,628,700 |
| 2023-07-05 | 2023-07-03 | 7.094 | 3,662,320 | +60,510 | 0.21% | 25,979,263 |
| 2023-07-03 | 2023-06-29 | 6.913 | 3,601,810 | +8,289 | 0.21% | 24,898,239 |
| 2023-06-30 | 2023-06-28 | 6.925 | 3,593,521 | +415 | 0.21% | 24,884,292 |
| 2023-06-29 | 2023-06-27 | 7.021 | 3,593,106 | +1,658 | 0.21% | 25,228,198 |
| 2023-06-28 | 2023-06-26 | 6.708 | 3,591,448 | +414 | 0.21% | 24,090,043 |
| 2023-06-26 | 2023-06-21 | 6.961 | 3,591,034 | +829 | 0.21% | 24,997,037 |
| 2023-06-23 | 2023-06-20 | 6.997 | 3,590,205 | +19,065 | 0.21% | 25,121,204 |
| 2023-06-21 | 2023-06-19 | 7.359 | 3,571,140 | -1,243 | 0.21% | 26,280,276 |
| 2023-06-20 | 2023-06-16 | 7.419 | 3,572,383 | +829 | 0.21% | 26,504,910 |
| 2023-06-19 | 2023-06-15 | 7.033 | 3,571,554 | +3,315 | 0.21% | 25,119,962 |
| 2023-06-16 | 2023-06-14 | 7.190 | 3,568,239 | +3,316 | 0.21% | 25,656,263 |
| 2023-06-15 | 2023-06-13 | 7.202 | 3,564,923 | +829 | 0.21% | 25,675,428 |
| 2023-06-13 | 2023-06-09 | 7.492 | 3,564,094 | -8,289 | 0.21% | 26,701,396 |
| 2023-06-09 | 2023-06-07 | 7.299 | 3,572,383 | -415 | 0.21% | 26,073,936 |
| 2023-06-08 | 2023-06-06 | 7.166 | 3,572,798 | +8,289 | 0.21% | 25,602,839 |
| 2023-06-07 | 2023-06-05 | 7.106 | 3,564,509 | -16,163 | 0.21% | 25,328,427 |
| 2023-06-06 | 2023-06-02 | 7.238 | 3,580,672 | +8,289 | 0.21% | 25,918,448 |
| 2023-06-01 | 2023-05-30 | 7.444 | 3,572,383 | +11,604 | 0.21% | 26,591,105 |
| 2023-05-31 | 2023-05-29 | 7.299 | 3,560,779 | +16,164 | 0.21% | 25,989,241 |
| 2023-05-30 | 2023-05-25 | 6.985 | 3,544,615 | +415 | 0.21% | 24,759,442 |
| 2023-05-29 | 2023-05-24 | 7.082 | 3,544,200 | +14,091 | 0.21% | 25,098,602 |
| 2023-05-24 | 2023-05-22 | 7.395 | 3,530,109 | +2,487 | 0.21% | 26,106,088 |
| 2023-05-23 | 2023-05-19 | 7.492 | 3,527,622 | +2,072 | 0.20% | 26,428,155 |
| 2023-05-22 | 2023-05-18 | 7.637 | 3,525,550 | -415 | 0.20% | 26,923,022 |
| 2023-05-18 | 2023-05-16 | 7.564 | 3,525,965 | -414 | 0.20% | 26,670,966 |
| 2023-05-17 | 2023-05-15 | 7.793 | 3,526,379 | +2,072 | 0.20% | 27,482,404 |
| 2023-05-16 | 2023-05-12 | 7.673 | 3,524,307 | -130,553 | 0.20% | 27,041,082 |
| 2023-05-15 | 2023-05-11 | 8.216 | 3,654,860 | -1,243 | 0.21% | 30,026,939 |
| 2023-05-12 | 2023-05-10 | 8.228 | 3,656,103 | -25,696 | 0.21% | 30,081,259 |
| 2023-05-11 | 2023-05-09 | 8.155 | 3,681,799 | +7,045 | 0.21% | 30,026,173 |
| 2023-05-10 | 2023-05-08 | 8.746 | 3,674,754 | -61,339 | 0.21% | 32,141,008 |
| 2023-05-09 | 2023-05-05 | 8.686 | 3,736,093 | +13,263 | 0.22% | 32,452,143 |
| 2023-05-08 | 2023-05-04 | 8.771 | 3,722,830 | +11,190 | 0.22% | 32,651,326 |
| 2023-05-05 | 2023-05-03 | 8.372 | 3,711,640 | -4,426 | 0.22% | 31,075,529 |
| 2023-05-04 | 2023-05-02 | 8.360 | 3,716,066 | +3,315 | 0.22% | 31,067,754 |
| 2023-05-03 | 2023-04-28 | 8.529 | 3,712,751 | -104,442 | 0.22% | 31,667,111 |
| 2023-05-02 | 2023-04-27 | 8.264 | 3,817,193 | -121,021 | 0.22% | 31,544,809 |
| 2023-04-28 | 2023-04-26 | 7.902 | 3,938,214 | -361,819 | 0.23% | 31,119,587 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,300,033 | -26,525 | 0.25% | 35,483,063 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,326,558 | -111,074 | 0.25% | 35,440,963 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,437,632 | -139,314 | 0.26% | 34,691,214 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,576,946 | +4,973 | 0.27% | 36,332,467 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,571,973 | -354,623 | 0.27% | 34,748,608 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,926,596 | +60,510 | 0.29% | 38,038,215 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,866,086 | -3,730 | 0.28% | 36,983,971 |
| 2023-04-18 | 2023-04-14 | 7.383 | 4,869,816 | -414 | 0.28% | 35,954,825 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,870,230 | -1,658 | 0.28% | 35,546,599 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,871,888 | -2,072 | 0.28% | 35,617,475 |
| 2023-04-13 | 2023-04-11 | 7.142 | 4,873,960 | -1,658 | 0.28% | 34,809,427 |
| 2023-04-12 | 2023-04-06 | 7.021 | 4,875,618 | -31,499 | 0.28% | 34,233,071 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,907,117 | +157,079 | 0.29% | 35,164,631 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,750,038 | -1,244 | 0.28% | 32,606,378 |
| 2023-04-03 | 2023-03-30 | 6.708 | 4,751,282 | -3,730 | 0.28% | 31,869,761 |
| 2023-03-31 | 2023-03-29 | 6.623 | 4,755,012 | +3,730 | 0.28% | 31,493,228 |
| 2023-03-30 | 2023-03-28 | 6.828 | 4,751,282 | -82,891 | 0.28% | 32,442,958 |
| 2023-03-29 | 2023-03-27 | 6.732 | 4,834,173 | +1,244 | 0.28% | 32,542,401 |
| 2023-03-28 | 2023-03-24 | 6.792 | 4,832,929 | +4,559 | 0.28% | 32,825,551 |
| 2023-03-27 | 2023-03-23 | 7.106 | 4,828,370 | +5,388 | 0.28% | 34,309,078 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,822,982 | +3,315 | 0.28% | 33,514,391 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,819,667 | +16,579 | 0.28% | 33,433,211 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,803,088 | -4,145 | 0.28% | 34,129,431 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,807,233 | -2,487 | 0.28% | 35,144,794 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,809,720 | -168,268 | 0.28% | 33,596,309 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,977,988 | +91,594 | 0.29% | 34,471,402 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,886,394 | +829 | 0.28% | 32,068,644 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,885,565 | -2,487 | 0.28% | 32,888,359 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,888,052 | -829 | 0.28% | 30,959,100 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,888,881 | -99,054 | 0.28% | 32,969,661 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,987,935 | -231,266 | 0.29% | 32,855,391 |
| 2023-03-08 | 2023-03-06 | 6.575 | 5,219,201 | -1,243 | 0.30% | 34,315,769 |
| 2023-03-07 | 2023-03-03 | 6.671 | 5,220,444 | -41,446 | 0.30% | 34,827,779 |
| 2023-03-06 | 2023-03-02 | 6.358 | 5,261,890 | +267,738 | 0.31% | 33,453,810 |
| 2023-03-03 | 2023-03-01 | 6.116 | 4,994,152 | -24,453 | 0.29% | 30,546,603 |
| 2023-03-01 | 2023-02-27 | 5.936 | 5,018,605 | +29,012 | 0.29% | 29,787,999 |
| 2023-02-28 | 2023-02-24 | 5.996 | 4,989,593 | -1,658 | 0.29% | 29,916,771 |
| 2023-02-22 | 2023-02-20 | 6.129 | 4,991,251 | -33,156 | 0.29% | 30,589,074 |
| 2023-02-16 | 2023-02-14 | 5.923 | 5,024,407 | +37,773 | 0.29% | 29,761,822 |
| 2023-02-14 | 2023-02-10 | 5.911 | 4,986,634 | +33,157 | 0.29% | 29,477,916 |
| 2023-02-10 | 2023-02-08 | 5.960 | 4,953,477 | +8,289 | 0.29% | 29,520,949 |
| 2023-02-07 | 2023-02-03 | 6.080 | 4,945,188 | +8,289 | 0.29% | 30,068,139 |
| 2023-02-06 | 2023-02-02 | 6.116 | 4,936,899 | -8,289 | 0.29% | 30,196,417 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,945,188 | -46,419 | 0.29% | 30,366,434 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,991,607 | +1,658 | 0.29% | 29,989,066 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,989,949 | -86,207 | 0.29% | 29,918,906 |
| 2023-01-31 | 2023-01-27 | 6.092 | 5,076,156 | -14,920 | 0.29% | 30,925,701 |
| 2023-01-30 | 2023-01-26 | 6.092 | 5,091,076 | -13,263 | 0.30% | 31,016,598 |
| 2023-01-27 | 2023-01-20 | 6.056 | 5,104,339 | -166,196 | 0.30% | 30,912,664 |
| 2023-01-17 | 2023-01-13 | 5.827 | 5,270,535 | +7,046 | 0.31% | 30,711,077 |
| 2023-01-16 | 2023-01-12 | 5.791 | 5,263,489 | +16,578 | 0.31% | 30,479,523 |
| 2023-01-12 | 2023-01-10 | 5.863 | 5,246,911 | +414 | 0.30% | 30,763,318 |
| 2023-01-11 | 2023-01-09 | 5.948 | 5,246,497 | +64,241 | 0.30% | 31,203,949 |
| 2023-01-09 | 2023-01-05 | 5.911 | 5,182,256 | -9,118 | 0.30% | 30,634,314 |
| 2023-01-06 | 2023-01-04 | 5.996 | 5,191,374 | +3,315 | 0.30% | 31,126,617 |
| 2023-01-05 | 2023-01-03 | 5.899 | 5,188,059 | -7,874 | 0.30% | 30,606,028 |
| 2023-01-03 | 2022-12-29 | 5.574 | 5,195,933 | +829 | 0.30% | 28,960,011 |
| 2022-12-30 | 2022-12-28 | 5.658 | 5,195,104 | +829 | 0.30% | 29,394,109 |
| 2022-12-29 | 2022-12-23 | 5.634 | 5,194,275 | +828 | 0.30% | 29,264,090 |
| 2022-12-28 | 2022-12-22 | 5.670 | 5,193,447 | +829 | 0.30% | 29,447,388 |
| 2022-12-23 | 2022-12-21 | 5.706 | 5,192,618 | -1,657 | 0.30% | 29,630,619 |
| 2022-12-21 | 2022-12-19 | 5.742 | 5,194,275 | +21,551 | 0.30% | 29,828,066 |
| 2022-12-19 | 2022-12-15 | 5.887 | 5,172,724 | +4,559 | 0.30% | 30,453,158 |
| 2022-12-15 | 2022-12-13 | 6.044 | 5,168,165 | +8,704 | 0.30% | 31,236,855 |
| 2022-12-14 | 2022-12-12 | 6.080 | 5,159,461 | -12,019 | 0.30% | 31,370,980 |
| 2022-12-12 | 2022-12-08 | 6.116 | 5,171,480 | -78,747 | 0.30% | 31,631,226 |
| 2022-12-09 | 2022-12-07 | 5.972 | 5,250,227 | -82,476 | 0.31% | 31,352,811 |
| 2022-12-08 | 2022-12-06 | 6.213 | 5,332,703 | -5,803 | 0.31% | 33,132,014 |
| 2022-12-07 | 2022-12-05 | 6.334 | 5,338,506 | -38,544 | 0.31% | 33,812,108 |
| 2022-12-06 | 2022-12-02 | 5.549 | 5,377,050 | +3,316 | 0.31% | 29,839,746 |
| 2022-12-02 | 2022-11-30 | 5.755 | 5,373,734 | -89,522 | 0.31% | 30,923,437 |
| 2022-12-01 | 2022-11-29 | 5.742 | 5,463,256 | -829 | 0.32% | 31,372,687 |
| 2022-11-30 | 2022-11-28 | 5.586 | 5,464,085 | +24,867 | 0.32% | 30,520,500 |
| 2022-11-29 | 2022-11-25 | 5.513 | 5,439,218 | -3,316 | 0.32% | 29,987,888 |
| 2022-11-25 | 2022-11-23 | 5.417 | 5,442,534 | -1,243 | 0.32% | 29,480,898 |
| 2022-11-24 | 2022-11-22 | 5.200 | 5,443,777 | +33,985 | 0.32% | 28,305,498 |
| 2022-11-21 | 2022-11-17 | 5.007 | 5,409,792 | -16,578 | 0.31% | 27,084,566 |
| 2022-11-18 | 2022-11-16 | 5.043 | 5,426,370 | -33,156 | 0.32% | 27,363,957 |
| 2022-11-16 | 2022-11-14 | 5.019 | 5,459,526 | -16,578 | 0.32% | 27,399,427 |
| 2022-11-11 | 2022-11-09 | 4.826 | 5,476,104 | -3,316 | 0.32% | 26,425,602 |
| 2022-11-10 | 2022-11-08 | 4.826 | 5,479,420 | +8,289 | 0.32% | 26,441,604 |
| 2022-11-08 | 2022-11-04 | 4.705 | 5,471,131 | -4,973 | 0.32% | 25,741,564 |
| 2022-11-03 | 2022-11-01 | 4.608 | 5,476,104 | -1,658 | 0.32% | 25,236,450 |
| 2022-11-02 | 2022-10-31 | 4.536 | 5,477,762 | +414 | 0.32% | 24,847,587 |
| 2022-10-27 | 2022-10-25 | 4.717 | 5,477,348 | -24,867 | 0.32% | 25,836,894 |
| 2022-10-26 | 2022-10-24 | 4.741 | 5,502,215 | -1,658 | 0.32% | 26,086,951 |
| 2022-10-24 | 2022-10-20 | 4.862 | 5,503,873 | +8,289 | 0.32% | 26,758,802 |
| 2022-10-17 | 2022-10-13 | 4.729 | 5,495,584 | +2,487 | 0.32% | 25,989,213 |
| 2022-10-14 | 2022-10-12 | 4.777 | 5,493,097 | -24,867 | 0.32% | 26,242,528 |
| 2022-10-13 | 2022-10-11 | 4.765 | 5,517,964 | -41,446 | 0.32% | 26,294,757 |
| 2022-10-11 | 2022-10-07 | 4.814 | 5,559,410 | -34,814 | 0.32% | 26,760,536 |
| 2022-10-10 | 2022-10-06 | 4.850 | 5,594,224 | +829 | 0.33% | 27,130,582 |
| 2022-10-06 | 2022-10-03 | 4.705 | 5,593,395 | +110,245 | 0.32% | 26,316,814 |
| 2022-10-05 | 2022-09-30 | 4.850 | 5,483,150 | -3,316 | 0.32% | 26,591,901 |
| 2022-10-03 | 2022-09-29 | 4.741 | 5,486,466 | +415 | 0.32% | 26,012,282 |
| 2022-09-29 | 2022-09-27 | 4.970 | 5,486,051 | +49,734 | 0.32% | 27,267,810 |
| 2022-09-28 | 2022-09-26 | 4.970 | 5,436,317 | +20,723 | 0.32% | 27,020,613 |
| 2022-09-19 | 2022-09-15 | 5.320 | 5,415,594 | +8,289 | 0.31% | 28,812,298 |
| 2022-09-13 | 2022-09-08 | 5.405 | 5,407,305 | -1,658 | 0.31% | 29,224,837 |
| 2022-09-02 | 2022-08-31 | 5.429 | 5,408,963 | -8,289 | 0.31% | 29,364,306 |
| 2022-09-01 | 2022-08-30 | 5.369 | 5,417,252 | -1,658 | 0.31% | 29,082,535 |
| 2022-08-31 | 2022-08-29 | 5.344 | 5,418,910 | -2,486 | 0.31% | 28,960,688 |
| 2022-08-30 | 2022-08-26 | 5.369 | 5,421,396 | +828 | 0.32% | 29,104,782 |
| 2022-08-26 | 2022-08-24 | 5.332 | 5,420,568 | -165,781 | 0.31% | 28,904,155 |
| 2022-08-25 | 2022-08-23 | 5.405 | 5,586,349 | -1,658 | 0.32% | 30,192,515 |
| 2022-08-24 | 2022-08-22 | 5.429 | 5,588,007 | +2,487 | 0.32% | 30,336,304 |
| 2022-08-23 | 2022-08-19 | 5.405 | 5,585,520 | +414 | 0.32% | 30,188,034 |
| 2022-08-19 | 2022-08-17 | 5.393 | 5,585,106 | -1,658 | 0.32% | 30,118,418 |
| 2022-08-17 | 2022-08-15 | 5.356 | 5,586,764 | +3,316 | 0.32% | 29,925,162 |
| 2022-08-12 | 2022-08-10 | 5.308 | 5,583,448 | +25,282 | 0.32% | 29,637,964 |
| 2022-08-10 | 2022-08-08 | 5.296 | 5,558,166 | -6,217 | 0.32% | 29,436,708 |
| 2022-08-09 | 2022-08-05 | 5.272 | 5,564,383 | +414 | 0.32% | 29,335,376 |
| 2022-08-08 | 2022-08-04 | 5.260 | 5,563,969 | -414 | 0.32% | 29,266,070 |
| 2022-08-04 | 2022-08-02 | 5.320 | 5,564,383 | -2,901 | 0.32% | 29,603,892 |
| 2022-07-29 | 2022-07-27 | 5.477 | 5,567,284 | +4,973 | 0.32% | 30,492,458 |
| 2022-07-28 | 2022-07-26 | 5.477 | 5,562,311 | +3,316 | 0.32% | 30,465,221 |
| 2022-07-27 | 2022-07-25 | 5.477 | 5,558,995 | +33,156 | 0.32% | 30,447,059 |
| 2022-07-25 | 2022-07-21 | 5.513 | 5,525,839 | +8,289 | 0.32% | 30,465,453 |
| 2022-07-22 | 2022-07-20 | 5.562 | 5,517,550 | +4,974 | 0.32% | 30,686,009 |
| 2022-07-20 | 2022-07-18 | 5.598 | 5,512,576 | +12,433 | 0.32% | 30,857,858 |
| 2022-07-19 | 2022-07-15 | 6.233 | 5,500,143 | +2,901 | 0.32% | 34,280,173 |
| 2022-07-18 | 2022-07-14 | 6.361 | 5,497,242 | +330,555 | 0.32% | 34,967,074 |
| 2022-07-15 | 2022-07-13 | 6.438 | 5,166,687 | -390 | 0.32% | 33,262,020 |
| 2022-07-14 | 2022-07-12 | 6.438 | 5,167,077 | -780 | 0.32% | 33,264,531 |
| 2022-07-13 | 2022-07-11 | 6.386 | 5,167,857 | -1,949 | 0.32% | 33,004,457 |
| 2022-07-12 | 2022-07-08 | 6.348 | 5,169,806 | +7,797 | 0.32% | 32,818,007 |
| 2022-07-08 | 2022-07-06 | 6.284 | 5,162,009 | -7,797 | 0.32% | 32,437,516 |
| 2022-07-07 | 2022-07-05 | 6.399 | 5,169,806 | +32,750 | 0.32% | 33,083,203 |
| 2022-07-04 | 2022-06-29 | 6.284 | 5,137,056 | +7,408 | 0.32% | 32,280,714 |
| 2022-06-28 | 2022-06-24 | 6.233 | 5,129,648 | +7,408 | 0.32% | 31,971,027 |
| 2022-06-24 | 2022-06-22 | 6.348 | 5,122,240 | -5,069 | 0.32% | 32,516,057 |
| 2022-06-23 | 2022-06-21 | 6.348 | 5,127,309 | +77,977 | 0.32% | 32,548,235 |
| 2022-06-20 | 2022-06-16 | 6.271 | 5,049,332 | +12,477 | 0.31% | 31,664,712 |
| 2022-06-17 | 2022-06-15 | 6.386 | 5,036,855 | +7,797 | 0.31% | 32,167,814 |
| 2022-06-16 | 2022-06-14 | 6.322 | 5,029,058 | -11,306 | 0.31% | 31,795,548 |
| 2022-06-15 | 2022-06-13 | 6.310 | 5,040,364 | +100,980 | 0.31% | 31,802,390 |
| 2022-06-13 | 2022-06-09 | 6.540 | 4,939,384 | +8,967 | 0.31% | 32,305,445 |
| 2022-06-10 | 2022-06-08 | 6.515 | 4,930,417 | +31,191 | 0.30% | 32,120,339 |
| 2022-06-08 | 2022-06-06 | 6.528 | 4,899,226 | +1,560 | 0.30% | 31,979,967 |
| 2022-06-07 | 2022-06-02 | 6.579 | 4,897,666 | +3,899 | 0.30% | 32,221,020 |
| 2022-06-01 | 2022-05-30 | 6.630 | 4,893,767 | +7,797 | 0.30% | 32,446,405 |
| 2022-05-31 | 2022-05-27 | 6.669 | 4,885,970 | -7,797 | 0.30% | 32,582,687 |
| 2022-05-30 | 2022-05-26 | 6.630 | 4,893,767 | -390 | 0.30% | 32,446,405 |
| 2022-05-17 | 2022-05-13 | 6.553 | 4,894,157 | -390 | 0.30% | 32,072,407 |
| 2022-05-16 | 2022-05-12 | 6.553 | 4,894,547 | -20,664 | 0.30% | 32,074,963 |
| 2022-05-10 | 2022-05-05 | 6.810 | 4,915,211 | -38,989 | 0.30% | 33,471,058 |
| 2022-05-06 | 2022-05-04 | 6.887 | 4,954,200 | +24,953 | 0.31% | 34,117,765 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,929,247 | -7,018 | 0.30% | 32,808,071 |
| 2022-04-29 | 2022-04-27 | 6.476 | 4,936,265 | -19,494 | 0.30% | 31,968,525 |
| 2022-04-28 | 2022-04-26 | 6.220 | 4,955,759 | +31,970 | 0.31% | 30,823,693 |
| 2022-04-25 | 2022-04-21 | 6.310 | 4,923,789 | +12,477 | 0.30% | 31,066,855 |
| 2022-04-22 | 2022-04-20 | 6.425 | 4,911,312 | +17,934 | 0.30% | 31,554,987 |
| 2022-04-21 | 2022-04-19 | 6.823 | 4,893,378 | +3,899 | 0.30% | 33,385,136 |
| 2022-04-20 | 2022-04-14 | 6.964 | 4,889,479 | -3,119 | 0.30% | 34,048,279 |
| 2022-04-19 | 2022-04-13 | 6.810 | 4,892,598 | -22,613 | 0.30% | 33,317,071 |
| 2022-04-14 | 2022-04-12 | 6.835 | 4,915,211 | -4,679 | 0.30% | 33,597,126 |
| 2022-04-13 | 2022-04-11 | 6.771 | 4,919,890 | -1,559 | 0.30% | 33,313,639 |
| 2022-04-12 | 2022-04-08 | 6.925 | 4,921,449 | -79,537 | 0.30% | 34,081,563 |
| 2022-04-11 | 2022-04-07 | 6.463 | 5,000,986 | +10,917 | 0.31% | 32,323,541 |
| 2022-04-08 | 2022-04-06 | 6.643 | 4,990,069 | -36,260 | 0.31% | 33,148,896 |
| 2022-04-07 | 2022-04-04 | 6.335 | 5,026,329 | +390 | 0.31% | 31,842,754 |
| 2022-04-04 | 2022-03-31 | 6.143 | 5,025,939 | +11,697 | 0.31% | 30,873,473 |
| 2022-04-01 | 2022-03-30 | 6.284 | 5,014,242 | -19,494 | 0.31% | 31,508,964 |
| 2022-03-29 | 2022-03-25 | 6.143 | 5,033,736 | +8,967 | 0.31% | 30,921,368 |
| 2022-03-28 | 2022-03-24 | 6.207 | 5,024,769 | +11,697 | 0.31% | 31,188,481 |
| 2022-03-25 | 2022-03-23 | 6.310 | 5,013,072 | -13,257 | 0.31% | 31,630,190 |
| 2022-03-24 | 2022-03-22 | 6.271 | 5,026,329 | +3,899 | 0.31% | 31,520,459 |
| 2022-03-22 | 2022-03-18 | 6.297 | 5,022,430 | -17,155 | 0.31% | 31,624,826 |
| 2022-03-21 | 2022-03-17 | 6.271 | 5,039,585 | +58,873 | 0.31% | 31,603,588 |
| 2022-03-18 | 2022-03-16 | 6.027 | 4,980,712 | +38,989 | 0.31% | 30,020,785 |
| 2022-03-17 | 2022-03-15 | 5.643 | 4,941,723 | +40,548 | 0.31% | 27,884,562 |
| 2022-03-16 | 2022-03-14 | 6.053 | 4,901,175 | +3,899 | 0.30% | 29,667,091 |
| 2022-03-15 | 2022-03-11 | 6.348 | 4,897,276 | +23,393 | 0.30% | 31,087,982 |
| 2022-03-14 | 2022-03-10 | 6.451 | 4,873,883 | +1,949 | 0.30% | 31,439,515 |
| 2022-03-11 | 2022-03-09 | 6.476 | 4,871,934 | +390 | 0.30% | 31,551,901 |
| 2022-03-09 | 2022-03-07 | 6.540 | 4,871,544 | +17,155 | 0.30% | 31,861,745 |
| 2022-03-08 | 2022-03-04 | 6.617 | 4,854,389 | -19,884 | 0.30% | 32,123,069 |
| 2022-03-04 | 2022-03-02 | 6.733 | 4,874,273 | -8,188 | 0.30% | 32,817,229 |
| 2022-03-02 | 2022-02-28 | 6.694 | 4,882,461 | +2,340 | 0.30% | 32,684,515 |
| 2022-03-01 | 2022-02-25 | 6.797 | 4,880,121 | +3,119 | 0.30% | 33,169,522 |
| 2022-02-28 | 2022-02-24 | 6.835 | 4,877,002 | -7,798 | 0.30% | 33,335,955 |
| 2022-02-25 | 2022-02-23 | 7.066 | 4,884,800 | -780 | 0.30% | 34,516,849 |
| 2022-02-24 | 2022-02-22 | 7.143 | 4,885,580 | +4,289 | 0.30% | 34,898,285 |
| 2022-02-23 | 2022-02-21 | 7.220 | 4,881,291 | +780 | 0.30% | 35,243,242 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,880,511 | +77,977 | 0.30% | 35,425,377 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,802,534 | -10,137 | 0.30% | 34,551,433 |
| 2022-02-17 | 2022-02-15 | 7.207 | 4,812,671 | -780 | 0.30% | 34,686,082 |
| 2022-02-16 | 2022-02-14 | 7.374 | 4,813,451 | -82,656 | 0.30% | 35,494,181 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,896,107 | +28,072 | 0.30% | 36,794,362 |
| 2022-02-14 | 2022-02-10 | 7.528 | 4,868,035 | +53,024 | 0.30% | 36,645,829 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,815,011 | +14,036 | 0.30% | 36,061,425 |
| 2022-02-10 | 2022-02-08 | 7.489 | 4,800,975 | +36,260 | 0.30% | 35,956,304 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,764,715 | +139,579 | 0.29% | 35,623,636 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,625,136 | +2,339 | 0.29% | 32,800,646 |
| 2022-02-07 | 2022-01-31 | 6.976 | 4,622,797 | +390 | 0.29% | 32,250,502 |
| 2022-01-28 | 2022-01-26 | 7.169 | 4,622,407 | +780 | 0.29% | 33,136,966 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,621,627 | +17,155 | 0.29% | 32,597,954 |
| 2022-01-26 | 2022-01-24 | 7.387 | 4,604,472 | +79,146 | 0.28% | 34,012,228 |
| 2022-01-25 | 2022-01-21 | 7.284 | 4,525,326 | +3,899 | 0.28% | 32,963,321 |
| 2022-01-24 | 2022-01-20 | 7.400 | 4,521,427 | -1,949 | 0.28% | 33,456,776 |
| 2022-01-21 | 2022-01-19 | 7.233 | 4,523,376 | -72,909 | 0.28% | 32,717,081 |
| 2022-01-18 | 2022-01-14 | 7.066 | 4,596,285 | -23,393 | 0.28% | 32,478,152 |
| 2022-01-17 | 2022-01-13 | 7.169 | 4,619,678 | -7,798 | 0.29% | 33,117,403 |
| 2022-01-14 | 2022-01-12 | 7.066 | 4,627,476 | +390 | 0.29% | 32,698,553 |
| 2022-01-11 | 2022-01-07 | 7.028 | 4,627,086 | -12,476 | 0.29% | 32,517,780 |
| 2022-01-10 | 2022-01-06 | 6.733 | 4,639,562 | -43,667 | 0.29% | 31,236,980 |
| 2022-01-05 | 2022-01-03 | 6.643 | 4,683,229 | +70,179 | 0.29% | 31,110,566 |
| 2022-01-04 | 2021-12-31 | 6.540 | 4,613,050 | -10,137 | 0.28% | 30,171,097 |
| 2022-01-03 | 2021-12-29 | 6.540 | 4,623,187 | -6,238 | 0.29% | 30,237,396 |
| 2021-12-30 | 2021-12-28 | 6.528 | 4,629,425 | -6,238 | 0.29% | 30,218,826 |
| 2021-12-29 | 2021-12-24 | 6.528 | 4,635,663 | -4,679 | 0.29% | 30,259,545 |
| 2021-12-28 | 2021-12-22 | 6.540 | 4,640,342 | -6,238 | 0.29% | 30,349,597 |
| 2021-12-23 | 2021-12-21 | 6.566 | 4,646,580 | -19,104 | 0.29% | 30,509,573 |
| 2021-12-22 | 2021-12-20 | 6.425 | 4,665,684 | -3,899 | 0.29% | 29,976,837 |
| 2021-12-20 | 2021-12-16 | 6.463 | 4,669,583 | +35,090 | 0.29% | 30,181,540 |
| 2021-12-17 | 2021-12-15 | 6.386 | 4,634,493 | -390 | 0.29% | 29,598,134 |
| 2021-12-16 | 2021-12-14 | 6.386 | 4,634,883 | +1,559 | 0.29% | 29,600,625 |
| 2021-12-15 | 2021-12-13 | 6.579 | 4,633,324 | -16,375 | 0.29% | 30,481,953 |
| 2021-12-14 | 2021-12-10 | 6.489 | 4,649,699 | +7,798 | 0.29% | 30,172,279 |
| 2021-12-09 | 2021-12-07 | 6.553 | 4,641,901 | +5,068 | 0.29% | 30,419,322 |
| 2021-12-08 | 2021-12-06 | 6.374 | 4,636,833 | -3,119 | 0.29% | 29,553,614 |
| 2021-12-06 | 2021-12-02 | 6.386 | 4,639,952 | -11,696 | 0.29% | 29,632,998 |
| 2021-12-03 | 2021-12-01 | 6.181 | 4,651,648 | -4,679 | 0.29% | 28,753,230 |
| 2021-12-01 | 2021-11-29 | 6.156 | 4,656,327 | +780 | 0.29% | 28,662,724 |
| 2021-11-30 | 2021-11-26 | 6.297 | 4,655,547 | +6,238 | 0.29% | 29,314,667 |
| 2021-11-26 | 2021-11-24 | 6.399 | 4,649,309 | -3,899 | 0.29% | 29,752,380 |
| 2021-11-24 | 2021-11-22 | 6.233 | 4,653,208 | +390 | 0.29% | 29,001,569 |
| 2021-11-23 | 2021-11-19 | 6.284 | 4,652,818 | +2,339 | 0.29% | 29,237,814 |
| 2021-11-22 | 2021-11-18 | 6.258 | 4,650,479 | +780 | 0.29% | 29,103,838 |
| 2021-11-18 | 2021-11-16 | 6.284 | 4,649,699 | +3,899 | 0.29% | 29,218,215 |
| 2021-11-17 | 2021-11-15 | 6.297 | 4,645,800 | -31,191 | 0.29% | 29,253,293 |
| 2021-11-16 | 2021-11-12 | 6.348 | 4,676,991 | +3,899 | 0.29% | 29,689,610 |
| 2021-11-12 | 2021-11-10 | 6.245 | 4,673,092 | +780 | 0.29% | 29,185,427 |
| 2021-11-11 | 2021-11-09 | 6.245 | 4,672,312 | +1,169 | 0.29% | 29,180,555 |
| 2021-11-10 | 2021-11-08 | 6.271 | 4,671,143 | +79,147 | 0.29% | 29,293,063 |
| 2021-11-08 | 2021-11-04 | 6.284 | 4,591,996 | +3,899 | 0.28% | 28,855,615 |
| 2021-11-04 | 2021-11-02 | 6.374 | 4,588,097 | +3,899 | 0.28% | 29,242,987 |
| 2021-11-01 | 2021-10-28 | 6.489 | 4,584,198 | +9,357 | 0.28% | 29,747,237 |
| 2021-10-29 | 2021-10-27 | 6.566 | 4,574,841 | +8,577 | 0.28% | 30,038,533 |
| 2021-10-28 | 2021-10-26 | 6.669 | 4,566,264 | -24,562 | 0.28% | 30,450,689 |
| 2021-10-27 | 2021-10-25 | 6.707 | 4,590,826 | -1,170 | 0.28% | 30,791,105 |
| 2021-10-25 | 2021-10-21 | 6.656 | 4,591,996 | +390 | 0.28% | 30,563,396 |
| 2021-10-21 | 2021-10-19 | 6.656 | 4,591,606 | -7,018 | 0.28% | 30,560,801 |
| 2021-10-19 | 2021-10-15 | 6.669 | 4,598,624 | +11,307 | 0.28% | 30,666,485 |
| 2021-10-18 | 2021-10-12 | 6.733 | 4,587,317 | +390 | 0.28% | 30,885,228 |
| 2021-10-15 | 2021-10-11 | 6.797 | 4,586,927 | -391,446 | 0.28% | 31,176,722 |
| 2021-10-12 | 2021-10-08 | 6.976 | 4,978,373 | +25,733 | 0.31% | 34,731,144 |
| 2021-10-11 | 2021-10-07 | 7.053 | 4,952,640 | +390 | 0.31% | 34,932,704 |
| 2021-10-08 | 2021-10-06 | 6.964 | 4,952,250 | +3,899 | 0.31% | 34,485,390 |
| 2021-10-07 | 2021-10-05 | 6.592 | 4,948,351 | +1,559 | 0.31% | 32,617,928 |
| 2021-10-06 | 2021-10-04 | 6.617 | 4,946,792 | +7,408 | 0.31% | 32,734,530 |
| 2021-10-05 | 2021-09-30 | 6.515 | 4,939,384 | -13,646 | 0.31% | 32,178,757 |
| 2021-10-04 | 2021-09-29 | 6.502 | 4,953,030 | +1,949 | 0.31% | 32,204,138 |
| 2021-09-29 | 2021-09-27 | 6.489 | 4,951,081 | +29,242 | 0.31% | 32,127,971 |
| 2021-09-28 | 2021-09-24 | 6.643 | 4,921,839 | +3,899 | 0.30% | 32,695,646 |
| 2021-09-27 | 2021-09-23 | 6.925 | 4,917,940 | +85,385 | 0.30% | 34,057,263 |
| 2021-09-24 | 2021-09-21 | 6.835 | 4,832,555 | -74,469 | 0.30% | 33,032,145 |
| 2021-09-23 | 2021-09-20 | 6.707 | 4,907,024 | -23,003 | 0.30% | 32,911,875 |
| 2021-09-21 | 2021-09-17 | 6.899 | 4,930,027 | -3,509 | 0.30% | 34,014,519 |
| 2021-09-20 | 2021-09-16 | 6.976 | 4,933,536 | +7,798 | 0.30% | 34,418,343 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,925,738 | +780 | 0.30% | 34,806,124 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,924,958 | -24,563 | 0.30% | 36,884,860 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,949,521 | -8,188 | 0.31% | 36,814,925 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,957,709 | -7,408 | 0.31% | 36,303,617 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,965,117 | -7,797 | 0.31% | 37,121,951 |
| 2021-09-08 | 2021-09-06 | 7.400 | 4,972,914 | +90,453 | 0.31% | 36,797,602 |
| 2021-09-07 | 2021-09-03 | 7.028 | 4,882,461 | +40,938 | 0.30% | 34,312,479 |
| 2021-09-06 | 2021-09-02 | 7.079 | 4,841,523 | -19,494 | 0.30% | 34,273,135 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,861,017 | -2,729 | 0.30% | 32,914,997 |
| 2021-09-02 | 2021-08-31 | 6.502 | 4,863,746 | -9,358 | 0.30% | 31,623,621 |
| 2021-08-31 | 2021-08-27 | 6.284 | 4,873,104 | -779 | 0.30% | 30,622,068 |
| 2021-08-27 | 2021-08-25 | 6.245 | 4,873,883 | -7,798 | 0.30% | 30,439,451 |
| 2021-08-26 | 2021-08-24 | 6.143 | 4,881,681 | +390 | 0.30% | 29,987,321 |
| 2021-08-25 | 2021-08-23 | 6.156 | 4,881,291 | +780 | 0.30% | 30,047,524 |
| 2021-08-24 | 2021-08-20 | 6.117 | 4,880,511 | -38,599 | 0.30% | 29,854,956 |
| 2021-08-23 | 2021-08-19 | 6.233 | 4,919,110 | +390 | 0.30% | 30,658,829 |
| 2021-08-18 | 2021-08-16 | 6.220 | 4,918,720 | -7,798 | 0.30% | 30,593,319 |
| 2021-08-16 | 2021-08-12 | 6.156 | 4,926,518 | +1,950 | 0.30% | 30,325,926 |
| 2021-08-11 | 2021-08-09 | 6.143 | 4,924,568 | +3,898 | 0.30% | 30,250,768 |
| 2021-08-10 | 2021-08-06 | 6.143 | 4,920,670 | +9,358 | 0.30% | 30,226,824 |
| 2021-08-04 | 2021-08-02 | 6.130 | 4,911,312 | -4,289 | 0.30% | 30,106,355 |
| 2021-08-02 | 2021-07-29 | 6.015 | 4,915,601 | +4,289 | 0.30% | 29,565,295 |
| 2021-07-28 | 2021-07-26 | 6.800 | 4,911,312 | -390 | 0.30% | 33,395,400 |
| 2021-07-27 | 2021-07-23 | 6.868 | 4,911,702 | +266,999 | 0.30% | 33,731,366 |
| 2021-07-26 | 2021-07-22 | 6.786 | 4,644,703 | +23,209 | 0.30% | 31,519,503 |
| 2021-07-22 | 2021-07-20 | 6.786 | 4,621,494 | +7,368 | 0.30% | 31,362,004 |
| 2021-07-20 | 2021-07-16 | 6.827 | 4,614,126 | +3,684 | 0.30% | 31,499,876 |
| 2021-07-15 | 2021-07-13 | 6.868 | 4,610,442 | +3,684 | 0.30% | 31,662,447 |
| 2021-07-12 | 2021-07-08 | 6.827 | 4,606,758 | -2,579 | 0.30% | 31,449,575 |
| 2021-07-07 | 2021-07-05 | 6.922 | 4,609,337 | -7,368 | 0.30% | 31,905,095 |
| 2021-07-06 | 2021-07-02 | 6.922 | 4,616,705 | -368 | 0.30% | 31,956,095 |
| 2021-07-05 | 2021-06-30 | 6.963 | 4,617,073 | +1,473 | 0.30% | 32,146,634 |
| 2021-06-30 | 2021-06-28 | 7.017 | 4,615,600 | -7,368 | 0.30% | 32,386,954 |
| 2021-06-23 | 2021-06-21 | 6.922 | 4,622,968 | +8,105 | 0.30% | 31,999,446 |
| 2021-06-22 | 2021-06-18 | 6.881 | 4,614,863 | -22,104 | 0.30% | 31,755,443 |
| 2021-06-18 | 2021-06-16 | 6.935 | 4,636,967 | -1,474 | 0.30% | 32,159,279 |
| 2021-06-17 | 2021-06-15 | 6.949 | 4,638,441 | -7,368 | 0.30% | 32,232,456 |
| 2021-06-11 | 2021-06-09 | 6.922 | 4,645,809 | +7,368 | 0.30% | 32,157,548 |
| 2021-06-10 | 2021-06-08 | 6.908 | 4,638,441 | +7,368 | 0.30% | 32,043,594 |
| 2021-06-09 | 2021-06-07 | 6.922 | 4,631,073 | -368 | 0.30% | 32,055,548 |
| 2021-06-04 | 2021-06-02 | 6.827 | 4,631,441 | +1,474 | 0.30% | 31,618,082 |
| 2021-06-03 | 2021-06-01 | 6.800 | 4,629,967 | -7,277 | 0.30% | 31,482,341 |
| 2021-06-02 | 2021-05-31 | 6.813 | 4,637,244 | +737 | 0.30% | 31,594,761 |
| 2021-05-31 | 2021-05-27 | 6.854 | 4,636,507 | +4,421 | 0.30% | 31,778,522 |
| 2021-05-28 | 2021-05-26 | 6.895 | 4,632,086 | +14,736 | 0.30% | 31,936,824 |
| 2021-05-27 | 2021-05-25 | 6.922 | 4,617,350 | -1,474 | 0.30% | 31,960,560 |
| 2021-05-26 | 2021-05-24 | 6.881 | 4,618,824 | +369,873 | 0.30% | 31,782,699 |
| 2021-05-25 | 2021-05-21 | 6.908 | 4,248,951 | +20,630 | 0.28% | 29,352,893 |
| 2021-05-24 | 2021-05-20 | 6.908 | 4,228,321 | +7,736 | 0.28% | 29,210,375 |
| 2021-05-18 | 2021-05-14 | 6.976 | 4,220,585 | -2,947 | 0.28% | 29,443,347 |
| 2021-05-17 | 2021-05-13 | 6.990 | 4,223,532 | -2,210 | 0.28% | 29,521,228 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,225,742 | -7,368 | 0.28% | 29,995,498 |
| 2021-05-13 | 2021-05-11 | 7.112 | 4,233,110 | -5,158 | 0.28% | 30,105,250 |
| 2021-05-11 | 2021-05-07 | 7.125 | 4,238,268 | +75,154 | 0.28% | 30,199,456 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,163,114 | +8,841 | 0.27% | 29,720,455 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,154,273 | +369 | 0.27% | 30,164,784 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,153,904 | +5,894 | 0.27% | 29,316,438 |
| 2021-05-05 | 2021-05-03 | 6.976 | 4,148,010 | +68,404 | 0.27% | 28,937,054 |
| 2021-04-30 | 2021-04-28 | 6.868 | 4,079,606 | -6,631 | 0.27% | 28,016,904 |
| 2021-04-27 | 2021-04-23 | 6.949 | 4,086,237 | +369 | 0.27% | 28,395,199 |
| 2021-04-26 | 2021-04-22 | 6.963 | 4,085,868 | +11,788 | 0.27% | 28,448,089 |
| 2021-04-23 | 2021-04-21 | 6.990 | 4,074,080 | -25,788 | 0.27% | 28,476,603 |
| 2021-04-22 | 2021-04-20 | 7.003 | 4,099,868 | +3,684 | 0.27% | 28,712,498 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,096,184 | +74,417 | 0.27% | 28,130,754 |
| 2021-04-16 | 2021-04-14 | 6.908 | 4,021,767 | +19,157 | 0.26% | 27,783,445 |
| 2021-04-15 | 2021-04-13 | 6.881 | 4,002,610 | -175,727 | 0.26% | 27,542,454 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,178,337 | -1,105 | 0.27% | 28,751,654 |
| 2021-04-13 | 2021-04-09 | 6.881 | 4,179,442 | -14,736 | 0.27% | 28,759,257 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,194,178 | -29,103 | 0.27% | 29,145,279 |
| 2021-04-09 | 2021-04-07 | 6.963 | 4,223,281 | +11,052 | 0.28% | 29,404,835 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,212,229 | -431,101 | 0.28% | 29,442,224 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,643,330 | +17,683 | 0.30% | 31,699,246 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,625,647 | +1,474 | 0.30% | 30,322,920 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,624,173 | +15,841 | 0.30% | 30,564,299 |
| 2021-03-25 | 2021-03-23 | 6.773 | 4,608,332 | +1,474 | 0.30% | 31,210,139 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,606,858 | -19,894 | 0.30% | 31,450,258 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,626,752 | -7,368 | 0.30% | 31,711,662 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,634,120 | +18,420 | 0.30% | 32,202,430 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,615,700 | -368 | 0.30% | 31,447,976 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,616,068 | +2,947 | 0.30% | 30,949,280 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,613,121 | +14,736 | 0.30% | 30,866,911 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,598,385 | +16,209 | 0.30% | 30,518,669 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,582,176 | -11,052 | 0.30% | 31,903,662 |
| 2021-03-04 | 2021-03-02 | 6.881 | 4,593,228 | +23,946 | 0.30% | 31,606,570 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,569,282 | +2,947 | 0.30% | 31,689,856 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,566,335 | -7,368 | 0.30% | 32,351,146 |
| 2021-02-26 | 2021-02-24 | 6.881 | 4,573,703 | -6,631 | 0.30% | 31,472,216 |
| 2021-02-25 | 2021-02-23 | 7.098 | 4,580,334 | +7,368 | 0.30% | 32,512,491 |
| 2021-02-24 | 2021-02-22 | 7.071 | 4,572,966 | +151,781 | 0.30% | 32,336,060 |
| 2021-02-23 | 2021-02-19 | 7.044 | 4,421,185 | +1,842 | 0.29% | 31,142,785 |
| 2021-02-19 | 2021-02-17 | 6.773 | 4,419,343 | +20,630 | 0.29% | 29,930,203 |
| 2021-02-18 | 2021-02-16 | 6.528 | 4,398,713 | -4,052 | 0.29% | 28,715,878 |
| 2021-02-17 | 2021-02-11 | 6.393 | 4,402,765 | +368 | 0.29% | 28,144,777 |
| 2021-02-16 | 2021-02-09 | 6.420 | 4,402,397 | -1,842 | 0.29% | 28,261,926 |
| 2021-02-10 | 2021-02-08 | 6.460 | 4,404,239 | -737 | 0.29% | 28,453,077 |
| 2021-02-08 | 2021-02-04 | 6.189 | 4,404,976 | +2,211 | 0.29% | 27,262,130 |
| 2021-02-05 | 2021-02-03 | 6.298 | 4,402,765 | +368 | 0.29% | 27,726,490 |
| 2021-02-04 | 2021-02-02 | 6.365 | 4,402,397 | -1,474 | 0.29% | 28,022,924 |
| 2021-02-03 | 2021-02-01 | 6.379 | 4,403,871 | -736 | 0.29% | 28,092,077 |
| 2021-02-02 | 2021-01-29 | 6.270 | 4,404,607 | +1,473 | 0.29% | 27,618,529 |
| 2021-02-01 | 2021-01-28 | 6.284 | 4,403,134 | +8,842 | 0.29% | 27,669,053 |
| 2021-01-29 | 2021-01-27 | 6.433 | 4,394,292 | +1,473 | 0.29% | 28,269,534 |
| 2021-01-28 | 2021-01-26 | 6.379 | 4,392,819 | -1,473 | 0.29% | 28,021,577 |
| 2021-01-27 | 2021-01-25 | 6.379 | 4,394,292 | -58,944 | 0.29% | 28,030,973 |
| 2021-01-26 | 2021-01-22 | 6.596 | 4,453,236 | -69,259 | 0.29% | 29,374,020 |
| 2021-01-25 | 2021-01-21 | 6.813 | 4,522,495 | +7,736 | 0.30% | 30,812,945 |
| 2021-01-22 | 2021-01-20 | 6.990 | 4,514,759 | +737 | 0.30% | 31,556,818 |
| 2021-01-21 | 2021-01-19 | 6.990 | 4,514,022 | -33,156 | 0.30% | 31,551,667 |
| 2021-01-20 | 2021-01-18 | 6.881 | 4,547,178 | +369 | 0.30% | 31,289,694 |
| 2021-01-19 | 2021-01-15 | 6.650 | 4,546,809 | -112,731 | 0.30% | 30,238,079 |
| 2021-01-18 | 2021-01-14 | 6.813 | 4,659,540 | +67,786 | 0.30% | 31,746,669 |
| 2021-01-15 | 2021-01-13 | 6.827 | 4,591,754 | +23,946 | 0.30% | 31,347,146 |
| 2021-01-14 | 2021-01-12 | 6.488 | 4,567,808 | -4,421 | 0.30% | 29,633,786 |
| 2021-01-12 | 2021-01-08 | 6.135 | 4,572,229 | -13,262 | 0.30% | 28,049,028 |
| 2021-01-11 | 2021-01-07 | 6.162 | 4,585,491 | +14,736 | 0.30% | 28,254,856 |
| 2021-01-08 | 2021-01-06 | 6.352 | 4,570,755 | +240,564 | 0.30% | 29,032,551 |
| 2021-01-07 | 2021-01-05 | 5.782 | 4,330,191 | +49,734 | 0.28% | 25,036,179 |
| 2021-01-06 | 2021-01-04 | 5.700 | 4,280,457 | +8,105 | 0.28% | 24,400,056 |
| 2021-01-05 | 2020-12-31 | 5.755 | 4,272,352 | +86,942 | 0.28% | 24,585,797 |
| 2021-01-04 | 2020-12-29 | 5.863 | 4,185,410 | +249,038 | 0.27% | 24,539,921 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,936,372 | +3,316 | 0.26% | 23,346,887 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,933,056 | -5,895 | 0.26% | 23,433,980 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,938,951 | +37,209 | 0.26% | 23,308,722 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,901,742 | +368 | 0.26% | 23,618,092 |
| 2020-12-22 | 2020-12-18 | 5.999 | 3,901,374 | +7,736 | 0.26% | 23,404,063 |
| 2020-12-21 | 2020-12-17 | 6.257 | 3,893,638 | -6,631 | 0.25% | 24,361,717 |
| 2020-12-18 | 2020-12-16 | 6.108 | 3,900,269 | +68,154 | 0.25% | 23,820,917 |
| 2020-12-17 | 2020-12-15 | 6.230 | 3,832,115 | -7,000 | 0.25% | 23,872,759 |
| 2020-12-16 | 2020-12-14 | 6.325 | 3,839,115 | -3,684 | 0.25% | 24,281,105 |
| 2020-12-15 | 2020-12-11 | 6.298 | 3,842,799 | -14,367 | 0.25% | 24,200,094 |
| 2020-12-14 | 2020-12-10 | 6.433 | 3,857,166 | +14,367 | 0.25% | 24,814,074 |
| 2020-12-11 | 2020-12-09 | 6.488 | 3,842,799 | +369 | 0.25% | 24,930,269 |
| 2020-12-10 | 2020-12-08 | 6.637 | 3,842,430 | +3,684 | 0.25% | 25,501,529 |
| 2020-12-09 | 2020-12-07 | 6.759 | 3,838,746 | -6,631 | 0.25% | 25,945,983 |
| 2020-12-04 | 2020-12-02 | 7.030 | 3,845,377 | +736 | 0.25% | 27,034,609 |
| 2020-12-03 | 2020-12-01 | 7.058 | 3,844,641 | +11,052 | 0.25% | 27,133,795 |
| 2020-12-02 | 2020-11-30 | 6.949 | 3,833,589 | +5,526 | 0.25% | 26,639,552 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,828,063 | +14,736 | 0.25% | 27,640,259 |
| 2020-11-30 | 2020-11-26 | 7.207 | 3,813,327 | +737 | 0.25% | 27,482,104 |
| 2020-11-27 | 2020-11-25 | 7.207 | 3,812,590 | -29,472 | 0.25% | 27,476,792 |
| 2020-11-26 | 2020-11-24 | 7.193 | 3,842,062 | -737 | 0.25% | 27,637,047 |
| 2020-11-25 | 2020-11-23 | 7.302 | 3,842,799 | +5,158 | 0.25% | 28,059,592 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,837,641 | +2,210 | 0.25% | 28,074,014 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,835,431 | +66,312 | 0.25% | 28,890,733 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,769,119 | +22,104 | 0.25% | 28,237,766 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,747,015 | -7,368 | 0.24% | 27,614,467 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,754,383 | -368 | 0.25% | 28,433,098 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,754,751 | -10,684 | 0.25% | 29,658,933 |
| 2020-11-13 | 2020-11-11 | 8.170 | 3,765,435 | +8,473 | 0.25% | 30,765,434 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,756,962 | +6,632 | 0.25% | 27,483,812 |
| 2020-11-09 | 2020-11-05 | 7.153 | 3,750,330 | +4,789 | 0.25% | 26,824,492 |
| 2020-11-03 | 2020-10-30 | 7.112 | 3,745,541 | +737 | 0.24% | 26,637,732 |
| 2020-11-02 | 2020-10-29 | 7.125 | 3,744,804 | +1,473 | 0.24% | 26,683,316 |
| 2020-10-30 | 2020-10-28 | 7.125 | 3,743,331 | +737 | 0.24% | 26,672,820 |
| 2020-10-29 | 2020-10-27 | 7.220 | 3,742,594 | +37,208 | 0.24% | 27,023,136 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,705,386 | -36,471 | 0.24% | 27,609,415 |
| 2020-10-27 | 2020-10-22 | 6.963 | 3,741,857 | +9,210 | 0.24% | 26,052,893 |
| 2020-10-23 | 2020-10-21 | 7.017 | 3,732,647 | -4,421 | 0.24% | 26,191,409 |
| 2020-10-22 | 2020-10-20 | 6.935 | 3,737,068 | +5,894 | 0.24% | 25,918,108 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,731,174 | -4,789 | 0.24% | 26,282,354 |
| 2020-10-20 | 2020-10-16 | 6.881 | 3,735,963 | +3,316 | 0.24% | 25,707,623 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,732,647 | -16,210 | 0.24% | 25,988,768 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,748,857 | +19,157 | 0.25% | 26,305,152 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,729,700 | -20,630 | 0.24% | 26,980,656 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,750,330 | -57,471 | 0.25% | 27,028,093 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,807,801 | +2,211 | 0.25% | 27,855,721 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,805,590 | -13,263 | 0.25% | 27,736,246 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,818,853 | +183,372 | 0.25% | 27,729,250 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,635,481 | -5,526 | 0.24% | 26,841,834 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,641,007 | -16,947 | 0.24% | 26,437,884 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,657,954 | +4,790 | 0.24% | 27,007,759 |
| 2020-09-24 | 2020-09-22 | 7.546 | 3,653,164 | +1,473 | 0.24% | 27,567,372 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,651,691 | -30,945 | 0.24% | 28,299,680 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,682,636 | +1,473 | 0.24% | 27,639,828 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,681,163 | +5,895 | 0.24% | 27,678,734 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,675,268 | +16,946 | 0.24% | 27,784,054 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,658,322 | +5,894 | 0.24% | 27,755,250 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,652,428 | -216,318 | 0.24% | 27,908,819 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,868,746 | +7,368 | 0.25% | 29,824,279 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,861,378 | +737 | 0.25% | 30,186,739 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,860,641 | +1,474 | 0.25% | 30,180,978 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,859,167 | -4,053 | 0.25% | 30,274,210 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,863,220 | -3,684 | 0.25% | 30,568,167 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,866,904 | +369 | 0.25% | 31,174,625 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,866,535 | +81,784 | 0.25% | 31,276,605 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,784,751 | +2,947 | 0.25% | 31,591,033 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,781,804 | -5,526 | 0.25% | 31,771,745 |
| 2020-08-28 | 2020-08-26 | 8.659 | 3,787,330 | +225,529 | 0.25% | 32,794,818 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,561,801 | +1,105 | 0.23% | 31,663,750 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,560,696 | +5,894 | 0.23% | 33,055,399 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,554,802 | +7,000 | 0.23% | 31,601,531 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,547,802 | +368 | 0.23% | 30,672,573 |
| 2020-08-13 | 2020-08-11 | 8.646 | 3,547,434 | -13,999 | 0.23% | 30,669,391 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,561,433 | +14,736 | 0.23% | 30,887,093 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,546,697 | -29,472 | 0.23% | 30,037,244 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,576,169 | +14,736 | 0.23% | 29,752,942 |
| 2020-07-28 | 2020-07-24 | 8.415 | 3,561,433 | -2,579 | 0.23% | 29,968,698 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,564,012 | -737 | 0.23% | 31,054,575 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,564,749 | +5,895 | 0.23% | 31,689,958 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,558,854 | -36,840 | 0.23% | 32,217,171 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,595,694 | +737 | 0.24% | 31,135,426 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,594,957 | -13,263 | 0.23% | 31,177,835 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,608,220 | +53,787 | 0.24% | 34,318,167 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,554,433 | +120,242 | 0.23% | 34,206,080 |
| 2020-07-14 | 2020-07-10 | 9.652 | 3,434,191 | -9,609 | 0.23% | 33,145,424 |
| 2020-07-13 | 2020-07-09 | 10.129 | 3,443,800 | -116,735 | 0.23% | 34,883,141 |
| 2020-07-10 | 2020-07-08 | 10.115 | 3,560,535 | -7,118 | 0.24% | 36,015,559 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,567,653 | +10,321 | 0.24% | 35,937,194 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,557,332 | -2,491 | 0.24% | 36,033,136 |
| 2020-07-07 | 2020-07-03 | 9.047 | 3,559,823 | -356 | 0.24% | 32,207,475 |
| 2020-07-06 | 2020-07-02 | 8.851 | 3,560,179 | +142,360 | 0.24% | 31,510,463 |
| 2020-07-02 | 2020-06-29 | 8.359 | 3,417,819 | +6,762 | 0.23% | 28,569,881 |
| 2020-06-30 | 2020-06-26 | 8.752 | 3,411,057 | +8,186 | 0.23% | 29,855,162 |
| 2020-06-29 | 2020-06-24 | 8.991 | 3,402,871 | +10,677 | 0.23% | 30,596,226 |
| 2020-06-26 | 2020-06-23 | 9.230 | 3,392,194 | -2,136 | 0.23% | 31,310,388 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,394,330 | +17,795 | 0.23% | 32,283,836 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,376,535 | +7,118 | 0.23% | 32,636,389 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,369,417 | -14,236 | 0.23% | 32,756,935 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,383,653 | -14,236 | 0.23% | 32,467,506 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,397,889 | +2,491 | 0.23% | 32,269,949 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,395,398 | +8,898 | 0.23% | 32,675,607 |
| 2020-06-15 | 2020-06-11 | 9.890 | 3,386,500 | -356 | 0.23% | 33,493,933 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,386,856 | -349,849 | 0.23% | 33,782,943 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,736,705 | +711 | 0.25% | 37,850,052 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,735,994 | -42,708 | 0.25% | 37,737,877 |
| 2020-06-09 | 2020-06-05 | 10.129 | 3,778,702 | -8,185 | 0.26% | 38,275,450 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,786,887 | +4,271 | 0.26% | 38,092,350 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,782,616 | -4,627 | 0.26% | 38,261,955 |
| 2020-06-04 | 2020-06-02 | 10.059 | 3,787,243 | +142,360 | 0.26% | 38,095,931 |
| 2020-06-03 | 2020-06-01 | 10.059 | 3,644,883 | -1,780 | 0.25% | 36,663,930 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,646,663 | +32,743 | 0.25% | 35,503,508 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,613,920 | +5,694 | 0.24% | 35,895,528 |
| 2020-05-29 | 2020-05-27 | 10.045 | 3,608,226 | -3,559 | 0.24% | 36,244,505 |
| 2020-05-28 | 2020-05-26 | 10.045 | 3,611,785 | +7,474 | 0.24% | 36,280,255 |
| 2020-05-27 | 2020-05-25 | 10.143 | 3,604,311 | +35,946 | 0.24% | 36,559,635 |
| 2020-05-26 | 2020-05-22 | 10.340 | 3,568,365 | +79,366 | 0.24% | 36,896,867 |
| 2020-05-25 | 2020-05-21 | 10.776 | 3,488,999 | +33,454 | 0.24% | 37,595,738 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,455,545 | +5,339 | 0.23% | 37,817,813 |
| 2020-05-20 | 2020-05-18 | 10.818 | 3,450,206 | -9,965 | 0.23% | 37,323,138 |
| 2020-05-19 | 2020-05-15 | 10.747 | 3,460,171 | +2,135 | 0.23% | 37,187,878 |
| 2020-05-18 | 2020-05-14 | 10.790 | 3,458,036 | +8,898 | 0.23% | 37,310,677 |
| 2020-05-15 | 2020-05-13 | 11.169 | 3,449,138 | +1,423 | 0.23% | 38,523,000 |
| 2020-05-14 | 2020-05-12 | 11.239 | 3,447,715 | +32,031 | 0.23% | 38,749,290 |
| 2020-05-12 | 2020-05-08 | 11.366 | 3,415,684 | +67,977 | 0.23% | 38,821,169 |
| 2020-05-11 | 2020-05-07 | 11.225 | 3,347,707 | -2,135 | 0.23% | 37,578,256 |
| 2020-05-08 | 2020-05-06 | 11.323 | 3,349,842 | +11,032 | 0.23% | 37,931,653 |
| 2020-05-07 | 2020-05-05 | 11.197 | 3,338,810 | +356 | 0.23% | 37,384,573 |
| 2020-05-06 | 2020-05-04 | 11.366 | 3,338,454 | +430,639 | 0.23% | 37,943,407 |
| 2020-05-05 | 2020-04-29 | 11.942 | 2,907,815 | +21,354 | 0.20% | 34,723,868 |
| 2020-05-04 | 2020-04-28 | 11.913 | 2,886,461 | +2,847 | 0.20% | 34,387,765 |
| 2020-04-29 | 2020-04-27 | 11.998 | 2,883,614 | -356 | 0.20% | 34,596,917 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,883,970 | +356 | 0.20% | 33,993,439 |
| 2020-04-23 | 2020-04-21 | 12.335 | 2,883,614 | +712 | 0.20% | 35,569,196 |
| 2020-04-22 | 2020-04-20 | 12.405 | 2,882,902 | -356 | 0.20% | 35,762,921 |
| 2020-04-21 | 2020-04-17 | 12.082 | 2,883,258 | -3,559 | 0.20% | 34,835,685 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,886,817 | +3,203 | 0.20% | 34,026,997 |
| 2020-04-17 | 2020-04-15 | 11.885 | 2,883,614 | +356 | 0.20% | 34,272,824 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,883,258 | +356 | 0.20% | 35,402,778 |
| 2020-04-15 | 2020-04-09 | 12.349 | 2,882,902 | -14,236 | 0.20% | 35,600,915 |
| 2020-04-14 | 2020-04-08 | 12.180 | 2,897,138 | +356 | 0.20% | 35,288,296 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,896,782 | -4,627 | 0.20% | 35,772,319 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,901,409 | -7,118 | 0.20% | 35,299,556 |
| 2020-04-07 | 2020-04-03 | 12.166 | 2,908,527 | -14,236 | 0.20% | 35,386,156 |
| 2020-04-06 | 2020-04-02 | 12.223 | 2,922,763 | -1,423 | 0.20% | 35,723,603 |
| 2020-04-02 | 2020-03-31 | 12.194 | 2,924,186 | -712 | 0.20% | 35,658,833 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,924,898 | -16,016 | 0.20% | 34,147,126 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,940,914 | +16,728 | 0.20% | 33,631,724 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,924,186 | +13,880 | 0.20% | 32,290,141 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,910,306 | +7,829 | 0.20% | 32,095,985 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,902,477 | -20,642 | 0.20% | 31,031,005 |
| 2020-03-25 | 2020-03-23 | 10.537 | 2,923,119 | +20,998 | 0.20% | 30,799,961 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,902,121 | -1,067 | 0.20% | 32,168,804 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,903,188 | +6,406 | 0.20% | 30,386,021 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,896,782 | +356 | 0.20% | 32,842,163 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,896,426 | +1,067 | 0.20% | 33,041,585 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,895,359 | +22,422 | 0.20% | 35,144,597 |
| 2020-03-13 | 2020-03-11 | 12.504 | 2,872,937 | +15,304 | 0.19% | 35,921,835 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,857,633 | -356 | 0.19% | 36,613,706 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,857,989 | +8,897 | 0.19% | 35,855,387 |
| 2020-03-10 | 2020-03-06 | 13.178 | 2,849,092 | +4,983 | 0.19% | 37,544,966 |
| 2020-03-09 | 2020-03-05 | 13.543 | 2,844,109 | -30,607 | 0.19% | 38,518,172 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,874,716 | -3,203 | 0.19% | 39,780,806 |
| 2020-03-05 | 2020-03-03 | 13.487 | 2,877,919 | -14,592 | 0.19% | 38,814,340 |
| 2020-03-04 | 2020-03-02 | 13.332 | 2,892,511 | -170,120 | 0.20% | 38,564,138 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,062,631 | +2,491 | 0.21% | 38,379,731 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,060,140 | +18,507 | 0.21% | 38,391,507 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,041,633 | +70,468 | 0.21% | 36,279,133 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,971,165 | -13,880 | 0.20% | 34,770,759 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,985,045 | -16,372 | 0.20% | 35,352,559 |
| 2020-02-24 | 2020-02-20 | 12.223 | 3,001,417 | -3,559 | 0.20% | 36,684,955 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,004,976 | -3,915 | 0.20% | 36,475,155 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,008,891 | -2,847 | 0.20% | 36,564,948 |
| 2020-02-18 | 2020-02-14 | 12.012 | 3,011,738 | -139,157 | 0.20% | 36,176,430 |
| 2020-02-17 | 2020-02-13 | 11.885 | 3,150,895 | -355 | 0.21% | 37,449,558 |
| 2020-02-13 | 2020-02-11 | 11.745 | 3,151,250 | -9,966 | 0.21% | 37,011,061 |
| 2020-02-12 | 2020-02-10 | 11.703 | 3,161,216 | -1,779 | 0.21% | 36,994,876 |
| 2020-02-11 | 2020-02-07 | 11.492 | 3,162,995 | -8,186 | 0.21% | 36,349,146 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,171,181 | -1,423 | 0.21% | 35,596,739 |
| 2020-02-07 | 2020-02-05 | 10.761 | 3,172,604 | +2,491 | 0.21% | 34,141,849 |
| 2020-02-06 | 2020-02-04 | 10.649 | 3,170,113 | +142,360 | 0.21% | 33,758,749 |
| 2020-02-05 | 2020-02-03 | 10.509 | 3,027,753 | +3,203 | 0.20% | 31,817,382 |
| 2020-02-04 | 2020-01-31 | 10.719 | 3,024,550 | +13,524 | 0.20% | 32,421,097 |
| 2020-02-03 | 2020-01-30 | 10.860 | 3,011,026 | -14,592 | 0.20% | 32,699,145 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,025,618 | -5,694 | 0.20% | 33,537,717 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,031,312 | -122,786 | 0.21% | 34,708,085 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,154,098 | -142,359 | 0.21% | 37,266,069 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,296,457 | +4,270 | 0.22% | 38,623,877 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,292,187 | +28,828 | 0.22% | 39,961,395 |
| 2020-01-20 | 2020-01-16 | 12.110 | 3,263,359 | -356 | 0.22% | 39,519,780 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,263,715 | +7,474 | 0.22% | 39,890,904 |
| 2020-01-16 | 2020-01-14 | 12.447 | 3,256,241 | +21,354 | 0.22% | 40,531,499 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,234,887 | +156,596 | 0.22% | 40,220,252 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,078,291 | +4,983 | 0.21% | 38,100,264 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,073,308 | +34,878 | 0.21% | 38,945,298 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,038,430 | -9,254 | 0.21% | 38,802,126 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,047,684 | -76,874 | 0.21% | 38,106,788 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,124,558 | -356 | 0.21% | 37,443,809 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,124,914 | +117,447 | 0.21% | 37,404,174 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,007,467 | -71,536 | 0.20% | 36,209,631 |
| 2019-12-19 | 2019-12-17 | 11.956 | 3,079,003 | -712 | 0.21% | 36,811,378 |
| 2019-12-17 | 2019-12-13 | 11.745 | 3,079,715 | -2,135 | 0.21% | 36,170,891 |
| 2019-12-16 | 2019-12-12 | 11.450 | 3,081,850 | -1,068 | 0.21% | 35,286,738 |
| 2019-12-12 | 2019-12-10 | 11.113 | 3,082,918 | +16,372 | 0.21% | 34,259,487 |
| 2019-12-10 | 2019-12-06 | 11.000 | 3,066,546 | +9,965 | 0.21% | 33,732,898 |
| 2019-12-09 | 2019-12-05 | 11.000 | 3,056,581 | +7,118 | 0.21% | 33,623,280 |
| 2019-12-06 | 2019-12-04 | 11.042 | 3,049,463 | +712 | 0.21% | 33,673,504 |
| 2019-12-05 | 2019-12-03 | 11.169 | 3,048,751 | +356 | 0.21% | 34,051,127 |
| 2019-12-04 | 2019-12-02 | 11.169 | 3,048,395 | +28,116 | 0.21% | 34,047,151 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,020,279 | +72,959 | 0.20% | 34,284,737 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,947,320 | +356 | 0.20% | 34,077,641 |
| 2019-11-28 | 2019-11-26 | 11.759 | 2,946,964 | +356 | 0.20% | 34,653,148 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,946,608 | -1,068 | 0.20% | 34,897,341 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,947,676 | +81,501 | 0.20% | 33,667,641 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,866,175 | +88,263 | 0.19% | 32,615,957 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,777,912 | +7,474 | 0.19% | 32,392,091 |
| 2019-11-21 | 2019-11-19 | 11.885 | 2,770,438 | +15,660 | 0.19% | 32,927,685 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,754,778 | +712 | 0.19% | 32,780,262 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,754,066 | -356 | 0.19% | 32,539,640 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,754,422 | +2,135 | 0.19% | 32,427,756 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,752,287 | -356 | 0.19% | 33,562,619 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,752,643 | +87,907 | 0.19% | 33,064,229 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,664,736 | -711 | 0.18% | 34,179,631 |
| 2019-11-08 | 2019-11-06 | 12.658 | 2,665,447 | +356 | 0.18% | 33,739,391 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,665,091 | -3,559 | 0.18% | 34,221,626 |
| 2019-11-06 | 2019-11-04 | 12.686 | 2,668,650 | -74,028 | 0.18% | 33,854,918 |
| 2019-11-05 | 2019-11-01 | 12.251 | 2,742,678 | +3,559 | 0.19% | 33,599,569 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,739,119 | +87,196 | 0.19% | 33,017,227 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,651,923 | +712 | 0.18% | 32,636,789 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,651,211 | +3,915 | 0.18% | 32,628,026 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,647,296 | +2,491 | 0.18% | 33,621,210 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,644,805 | -1,780 | 0.18% | 33,961,140 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,646,585 | -1,423 | 0.18% | 32,980,092 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,648,008 | +1,423 | 0.18% | 32,328,196 |
| 2019-10-22 | 2019-10-18 | 12.532 | 2,646,585 | -1,423 | 0.18% | 33,166,000 |
| 2019-10-18 | 2019-10-16 | 12.532 | 2,648,008 | -1,068 | 0.18% | 33,183,833 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,649,076 | +1,068 | 0.18% | 32,117,935 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,648,008 | +1,779 | 0.18% | 32,663,011 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,646,229 | -712 | 0.18% | 32,455,184 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,646,941 | -2,847 | 0.18% | 32,724,222 |
| 2019-10-03 | 2019-09-30 | 12.040 | 2,649,788 | +3,559 | 0.18% | 31,903,208 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,646,229 | +712 | 0.18% | 31,748,828 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,645,517 | +7,830 | 0.18% | 31,814,619 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,637,687 | +712 | 0.18% | 32,016,909 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,636,975 | +29,539 | 0.18% | 32,675,106 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,607,436 | -1,067 | 0.18% | 33,298,138 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,608,503 | -712 | 0.18% | 34,337,869 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,609,215 | +356 | 0.18% | 33,614,109 |
| 2019-09-19 | 2019-09-17 | 12.925 | 2,608,859 | -5,339 | 0.18% | 33,719,478 |
| 2019-09-18 | 2019-09-16 | 13.108 | 2,614,198 | +2,136 | 0.18% | 34,265,930 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,612,062 | +711 | 0.18% | 34,531,505 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,611,351 | -29,183 | 0.18% | 34,081,866 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,640,534 | +7,118 | 0.18% | 34,054,683 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,633,416 | +31,319 | 0.18% | 33,555,921 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,602,097 | -25,625 | 0.18% | 34,034,201 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,627,722 | -4,271 | 0.18% | 33,631,032 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,631,993 | -72,959 | 0.18% | 33,057,092 |
| 2019-09-05 | 2019-09-03 | 12.026 | 2,704,952 | +712 | 0.18% | 32,529,376 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,704,240 | -19,219 | 0.18% | 32,862,738 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,723,459 | -356 | 0.18% | 32,369,322 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,723,815 | -6,050 | 0.18% | 31,531,688 |
| 2019-08-30 | 2019-08-28 | 11.689 | 2,729,865 | +8,186 | 0.18% | 31,908,537 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,721,679 | -2,136 | 0.18% | 32,156,983 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,723,815 | +19,575 | 0.18% | 31,761,288 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,704,240 | -2,492 | 0.18% | 33,242,654 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,706,732 | -356 | 0.18% | 32,550,782 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,707,088 | +1,424 | 0.18% | 32,060,652 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,705,664 | -1,779 | 0.18% | 32,271,857 |
| 2019-08-16 | 2019-08-14 | 11.956 | 2,707,443 | +7,829 | 0.18% | 32,369,149 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,699,614 | +1,068 | 0.18% | 32,503,108 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,698,546 | +712 | 0.18% | 32,907,277 |
| 2019-08-13 | 2019-08-09 | 12.194 | 2,697,834 | +3,915 | 0.18% | 32,898,595 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,693,919 | -8,542 | 0.18% | 33,077,933 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,702,461 | +1,424 | 0.18% | 32,803,152 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,701,037 | -2,492 | 0.18% | 32,899,707 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,703,529 | +6,762 | 0.18% | 34,183,454 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,696,767 | +2,136 | 0.18% | 33,946,409 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,694,631 | +1,068 | 0.18% | 34,487,370 |
| 2019-08-01 | 2019-07-30 | 13.080 | 2,693,563 | -7,118 | 0.18% | 35,230,534 |
| 2019-07-29 | 2019-07-25 | 13.192 | 2,700,681 | -12,101 | 0.18% | 35,627,166 |
| 2019-07-25 | 2019-07-23 | 13.290 | 2,712,782 | +412,559 | 0.18% | 36,053,583 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,300,223 | -18,151 | 0.16% | 30,215,094 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,318,374 | -5,694 | 0.16% | 31,398,069 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,324,068 | +356 | 0.16% | 30,658,918 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,323,712 | -18,507 | 0.16% | 30,654,222 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,342,219 | -2,847 | 0.16% | 31,703,963 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,345,066 | +59,588 | 0.16% | 30,964,994 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,285,478 | +18,383 | 0.16% | 29,980,501 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,267,095 | +2,428 | 0.16% | 29,673,995 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,264,667 | +17,690 | 0.16% | 29,772,798 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,246,977 | +22,892 | 0.16% | 29,928,921 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,224,085 | +12,834 | 0.15% | 30,136,977 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,211,251 | -694 | 0.15% | 30,281,829 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,211,945 | +5,897 | 0.15% | 30,323,219 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,206,048 | +36,073 | 0.15% | 30,305,979 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,169,975 | +347 | 0.15% | 29,966,822 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,169,628 | +1,040 | 0.15% | 30,431,165 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,168,588 | -4,856 | 0.15% | 30,416,578 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,173,444 | +1,388 | 0.15% | 30,234,043 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,172,056 | +693 | 0.15% | 30,872,258 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,171,363 | +13,875 | 0.15% | 31,175,414 |
| 2019-06-21 | 2019-06-19 | 14.271 | 2,157,488 | +2,775 | 0.15% | 30,789,599 |
| 2019-06-18 | 2019-06-14 | 14.242 | 2,154,713 | +693 | 0.15% | 30,687,876 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,154,020 | -18,036 | 0.15% | 31,174,816 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,172,056 | -53,763 | 0.15% | 31,561,091 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,225,819 | -347 | 0.15% | 30,160,473 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,226,166 | +347 | 0.15% | 29,395,001 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,225,819 | -10,753 | 0.15% | 30,064,217 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,236,572 | -9,018 | 0.16% | 29,564,645 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,245,590 | -347 | 0.16% | 29,101,181 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,245,937 | -6,937 | 0.16% | 28,717,170 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,252,874 | +2,081 | 0.16% | 28,708,442 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,250,793 | +9,712 | 0.16% | 29,330,836 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,241,081 | +8,672 | 0.16% | 29,236,581 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,232,409 | -4,856 | 0.15% | 29,831,422 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,237,265 | -3,122 | 0.16% | 31,121,835 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,240,387 | +5,550 | 0.16% | 30,680,830 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,234,837 | -2,081 | 0.16% | 30,250,454 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,236,918 | -2,775 | 0.16% | 30,181,886 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,239,693 | -42,317 | 0.16% | 29,831,900 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,282,010 | -693 | 0.16% | 30,033,696 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,282,703 | -5,203 | 0.16% | 31,391,946 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,287,906 | +3,121 | 0.16% | 29,913,410 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,284,785 | -2,774 | 0.16% | 30,959,479 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,287,559 | +11,446 | 0.16% | 29,513,166 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,276,113 | +18,730 | 0.16% | 29,923,274 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,257,383 | +11,793 | 0.16% | 30,002,444 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,245,590 | +20,465 | 0.16% | 29,748,593 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,225,125 | +4,856 | 0.15% | 30,375,599 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,220,269 | +5,896 | 0.15% | 30,885,410 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,214,373 | +7,284 | 0.15% | 31,026,837 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,207,089 | +8,325 | 0.15% | 31,242,932 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,198,764 | -7,284 | 0.15% | 30,839,826 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,206,048 | +11,099 | 0.15% | 31,196,396 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,194,949 | +4,162 | 0.15% | 31,577,332 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,190,787 | +4,856 | 0.15% | 31,959,584 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,185,931 | -1,040 | 0.15% | 32,392,914 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,186,971 | +8,324 | 0.15% | 32,282,223 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,178,647 | +19,424 | 0.15% | 31,845,295 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,159,223 | +132,846 | 0.15% | 30,440,852 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,026,377 | +17,343 | 0.14% | 29,385,879 |
| 2019-04-02 | 2019-03-29 | 14.819 | 2,009,034 | +9,712 | 0.14% | 29,771,510 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,999,322 | +2,428 | 0.14% | 29,858,154 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,996,894 | +11,446 | 0.14% | 31,088,461 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,985,448 | +22,199 | 0.14% | 30,853,024 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,963,249 | +694 | 0.14% | 30,734,466 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,962,555 | +4,162 | 0.14% | 30,949,926 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,958,393 | -2,081 | 0.14% | 32,182,898 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,960,474 | +1,041 | 0.14% | 30,804,066 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,959,433 | +7,284 | 0.14% | 30,787,709 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,952,149 | +1,734 | 0.14% | 30,560,696 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,950,415 | -3,469 | 0.14% | 31,939,331 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,953,884 | -347 | 0.14% | 32,446,788 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,954,231 | -2,081 | 0.14% | 32,508,892 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,956,312 | +694 | 0.14% | 31,753,892 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,955,618 | +4,162 | 0.14% | 31,855,390 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,951,456 | -693 | 0.14% | 32,237,684 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,952,149 | -8,672 | 0.14% | 32,305,414 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,960,821 | -52,722 | 0.14% | 32,166,267 |
| 2019-02-22 | 2019-02-20 | 16.260 | 2,013,543 | -3,815 | 0.14% | 32,740,889 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,017,358 | -9,019 | 0.14% | 32,686,599 |
| 2019-02-19 | 2019-02-15 | 15.626 | 2,026,377 | +2,428 | 0.14% | 31,664,307 |
| 2019-02-18 | 2019-02-14 | 15.828 | 2,023,949 | -6,243 | 0.14% | 32,034,825 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,030,192 | -3,122 | 0.14% | 31,899,514 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,033,314 | +4,856 | 0.14% | 31,362,356 |
| 2019-02-13 | 2019-02-11 | 15.540 | 2,028,458 | -59,574 | 0.14% | 31,521,381 |
| 2019-02-12 | 2019-02-08 | 15.713 | 2,088,032 | -1,388 | 0.14% | 32,808,328 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,089,420 | +3,816 | 0.15% | 32,287,988 |
| 2019-01-31 | 2019-01-29 | 15.741 | 2,085,604 | -347 | 0.14% | 32,830,307 |
| 2019-01-30 | 2019-01-28 | 15.482 | 2,085,951 | +38,154 | 0.14% | 32,294,520 |
| 2019-01-28 | 2019-01-24 | 15.511 | 2,047,797 | +14,568 | 0.14% | 31,762,862 |
| 2019-01-25 | 2019-01-23 | 15.655 | 2,033,229 | +6,937 | 0.14% | 31,829,995 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,026,292 | -8,325 | 0.14% | 32,714,517 |
| 2019-01-17 | 2019-01-15 | 16.376 | 2,034,617 | -3,468 | 0.14% | 33,318,194 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,038,085 | -25,321 | 0.14% | 32,493,603 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,063,406 | -31,217 | 0.14% | 33,432,700 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,094,623 | -14,568 | 0.15% | 33,515,778 |
| 2019-01-07 | 2019-01-03 | 15.251 | 2,109,191 | -11,446 | 0.15% | 32,167,850 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,120,637 | -6,243 | 0.15% | 33,198,359 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,126,880 | +7,631 | 0.15% | 32,253,673 |
| 2018-12-27 | 2018-12-20 | 15.655 | 2,119,249 | +2,081 | 0.15% | 33,176,630 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,117,168 | -347 | 0.15% | 33,205,091 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,117,515 | -347 | 0.15% | 33,759,972 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,117,862 | -4,162 | 0.15% | 33,277,034 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,122,024 | -33,299 | 0.15% | 33,648,324 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,155,323 | -693 | 0.15% | 32,747,144 |
| 2018-12-13 | 2018-12-11 | 14.415 | 2,156,016 | +347 | 0.15% | 31,079,386 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,155,669 | +3,121 | 0.15% | 31,074,384 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,152,548 | +1,388 | 0.15% | 31,898,217 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,151,160 | -694 | 0.15% | 32,311,780 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,151,854 | +2,081 | 0.15% | 31,515,701 |
| 2018-12-04 | 2018-11-30 | 14.444 | 2,149,773 | +347 | 0.15% | 31,051,371 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,149,426 | +694 | 0.15% | 31,728,016 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,148,732 | -3,122 | 0.15% | 31,717,771 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,151,854 | +10,059 | 0.15% | 31,391,623 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,141,795 | -1,388 | 0.15% | 32,973,846 |
| 2018-11-21 | 2018-11-19 | 15.684 | 2,143,183 | -693 | 0.15% | 33,613,103 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,143,876 | -4,856 | 0.15% | 33,809,398 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,148,732 | -86,367 | 0.15% | 33,700,132 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,235,099 | -8,325 | 0.16% | 33,894,791 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,243,424 | +6,937 | 0.16% | 33,374,250 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,236,487 | -3,122 | 0.16% | 33,980,318 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,239,609 | -4,856 | 0.16% | 34,156,890 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,244,465 | -693 | 0.16% | 33,713,280 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,245,158 | -11,793 | 0.16% | 34,370,977 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,256,951 | -4,856 | 0.16% | 33,835,759 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,261,807 | -694 | 0.16% | 32,343,549 |
| 2018-10-30 | 2018-10-26 | 13.767 | 2,262,501 | +694 | 0.16% | 31,146,741 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,261,807 | -7,631 | 0.16% | 31,169,791 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,269,438 | -6,244 | 0.16% | 31,373,097 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,275,682 | -1,387 | 0.16% | 32,410,742 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,277,069 | -350,973 | 0.16% | 33,940,418 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,628,042 | -14,915 | 0.18% | 39,550,616 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,642,957 | +295,522 | 0.18% | 38,784,512 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,347,435 | -33,298 | 0.16% | 36,410,471 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,380,733 | -7,978 | 0.17% | 35,691,474 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,388,711 | -3,469 | 0.17% | 35,466,742 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,392,180 | -10,058 | 0.17% | 36,138,955 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,402,238 | -694 | 0.17% | 34,905,754 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,402,932 | -347 | 0.17% | 35,400,780 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,403,279 | -3,469 | 0.17% | 35,821,617 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,406,748 | -5,549 | 0.17% | 35,665,161 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,412,297 | -17,343 | 0.17% | 34,843,274 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,429,640 | -13,874 | 0.17% | 33,832,922 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,443,514 | -8,325 | 0.17% | 33,532,987 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,451,839 | -2,081 | 0.17% | 32,834,327 |
| 2018-09-11 | 2018-09-07 | 13.363 | 2,453,920 | -13,874 | 0.17% | 32,791,448 |
| 2018-09-07 | 2018-09-05 | 13.363 | 2,467,794 | -13,875 | 0.17% | 32,976,844 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,481,669 | +1,388 | 0.17% | 33,591,539 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,480,281 | -347 | 0.17% | 33,536,998 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,480,628 | -11,793 | 0.17% | 33,935,036 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,492,421 | +347 | 0.17% | 32,982,573 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,492,074 | +6,937 | 0.17% | 32,582,821 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,485,137 | -20,811 | 0.17% | 31,883,119 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,505,948 | +26,014 | 0.17% | 32,583,599 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,479,934 | -347 | 0.17% | 32,281,100 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,480,281 | +694 | 0.17% | 33,250,968 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,479,587 | +6,937 | 0.17% | 33,992,282 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,472,650 | -11,100 | 0.17% | 34,610,058 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,483,750 | -693 | 0.17% | 34,550,604 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,484,443 | -15,262 | 0.17% | 35,133,264 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,499,705 | +3,815 | 0.17% | 35,060,819 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,495,890 | -6,243 | 0.17% | 32,560,756 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,502,133 | -61,047 | 0.17% | 34,012,812 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,563,180 | -1,734 | 0.18% | 34,990,451 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,564,914 | -119,665 | 0.18% | 34,089,779 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,684,579 | -3,469 | 0.19% | 34,906,249 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,688,048 | -26,708 | 0.19% | 35,338,842 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,714,756 | -9,712 | 0.19% | 36,746,574 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,724,468 | -4,162 | 0.19% | 32,440,102 |
| 2018-07-24 | 2018-07-20 | 11.157 | 2,728,630 | -1,388 | 0.19% | 30,444,305 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,730,018 | +7,978 | 0.19% | 30,577,853 |
| 2018-07-20 | 2018-07-18 | 11.129 | 2,722,040 | -694 | 0.19% | 30,292,301 |
| 2018-07-19 | 2018-07-17 | 10.999 | 2,722,734 | +694 | 0.19% | 29,946,785 |
| 2018-07-16 | 2018-07-12 | 11.100 | 2,722,040 | +3,469 | 0.19% | 30,213,823 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,718,571 | +347 | 0.19% | 30,449,639 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,718,224 | +13,874 | 0.19% | 31,687,345 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,704,350 | +88,003 | 0.19% | 31,084,413 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,616,347 | +47,197 | 0.19% | 30,577,335 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,569,150 | +1,012 | 0.18% | 29,835,223 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,568,138 | -2,697 | 0.18% | 30,242,447 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,570,835 | +1,685 | 0.18% | 30,846,138 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,569,150 | +337 | 0.18% | 31,359,372 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,568,813 | +1,686 | 0.18% | 32,231,530 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,567,127 | -13,148 | 0.18% | 32,743,407 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,580,275 | +337 | 0.18% | 33,446,871 |
| 2018-06-11 | 2018-06-07 | 13.407 | 2,579,938 | -6,742 | 0.18% | 34,590,415 |
| 2018-06-08 | 2018-06-06 | 13.318 | 2,586,680 | -234,884 | 0.18% | 34,450,625 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,821,564 | -674 | 0.20% | 36,951,211 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,822,238 | -337 | 0.20% | 37,211,182 |
| 2018-06-01 | 2018-05-30 | 12.963 | 2,822,575 | -43,152 | 0.20% | 36,587,690 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,865,727 | +11,462 | 0.20% | 38,634,631 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,854,265 | +2,023 | 0.20% | 37,887,452 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,852,242 | +14,159 | 0.20% | 38,072,110 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,838,083 | +337 | 0.20% | 37,546,375 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,837,746 | +21,239 | 0.20% | 38,425,751 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,816,507 | -13,485 | 0.20% | 38,347,017 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,829,992 | -4,046 | 0.20% | 38,866,395 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,834,038 | -6,068 | 0.20% | 37,576,926 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,840,106 | -3,034 | 0.20% | 37,488,894 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,843,140 | -337 | 0.20% | 37,275,938 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,843,477 | -2,360 | 0.20% | 36,732,115 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,845,837 | -674 | 0.20% | 37,015,846 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,846,511 | -337 | 0.20% | 36,518,005 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,846,848 | -675 | 0.20% | 35,551,214 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,847,523 | +338 | 0.20% | 35,770,805 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,847,185 | -17,531 | 0.20% | 36,188,833 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,864,716 | -22,925 | 0.20% | 36,029,272 |
| 2018-04-11 | 2018-04-09 | 12.399 | 2,887,641 | -3,034 | 0.21% | 35,803,670 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,890,675 | -337 | 0.21% | 35,541,182 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,891,012 | +674 | 0.21% | 34,687,778 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,890,338 | +675 | 0.21% | 35,236,967 |
| 2018-04-03 | 2018-03-28 | 11.717 | 2,889,663 | +3,034 | 0.21% | 33,857,303 |
| 2018-03-29 | 2018-03-27 | 11.806 | 2,886,629 | -337 | 0.21% | 34,078,628 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,886,966 | +337 | 0.21% | 33,782,885 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,886,629 | +674 | 0.21% | 33,778,942 |
| 2018-03-26 | 2018-03-22 | 12.043 | 2,885,955 | +19,216 | 0.21% | 34,755,509 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,866,739 | +2,697 | 0.20% | 34,736,678 |
| 2018-03-22 | 2018-03-20 | 12.162 | 2,864,042 | +2,023 | 0.20% | 34,831,430 |
| 2018-03-21 | 2018-03-19 | 12.147 | 2,862,019 | +37,084 | 0.20% | 34,764,379 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,824,935 | +6,742 | 0.20% | 34,691,003 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,818,193 | +3,034 | 0.20% | 34,482,818 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,815,159 | +1,012 | 0.20% | 34,737,961 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,814,147 | -40,455 | 0.20% | 35,017,635 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,854,602 | +1,348 | 0.20% | 35,690,383 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,853,254 | +234,884 | 0.20% | 34,404,009 |
| 2018-03-08 | 2018-03-06 | 12.251 | 2,618,370 | -40,455 | 0.19% | 32,076,659 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,658,825 | +51,580 | 0.19% | 32,611,692 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,607,245 | -22,250 | 0.19% | 32,211,052 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,629,495 | -6,743 | 0.19% | 33,187,916 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,636,238 | -337 | 0.19% | 32,686,541 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,636,575 | -337 | 0.19% | 32,495,200 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,636,912 | -9,777 | 0.19% | 32,421,136 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,646,689 | +90,687 | 0.19% | 32,109,555 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,556,002 | -184,745 | 0.18% | 30,857,708 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,740,747 | +39,444 | 0.20% | 33,331,961 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,701,303 | -4,046 | 0.19% | 34,615,062 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,705,349 | -14,496 | 0.19% | 34,867,527 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,719,845 | +8,091 | 0.19% | 36,103,163 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,711,754 | +14,159 | 0.19% | 37,202,326 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,697,595 | +675 | 0.19% | 37,368,158 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,696,920 | +10,788 | 0.19% | 37,438,805 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,686,132 | -62,032 | 0.19% | 37,886,626 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,748,164 | -350,610 | 0.20% | 38,843,076 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,098,774 | -64,054 | 0.22% | 44,671,880 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,162,828 | -337 | 0.23% | 45,736,008 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,163,165 | +8,765 | 0.23% | 45,459,399 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,154,400 | -8,765 | 0.23% | 45,239,865 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,163,165 | -337 | 0.23% | 44,614,952 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,163,502 | +337 | 0.23% | 44,807,380 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,163,165 | -1,349 | 0.23% | 45,037,176 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,164,514 | -69,785 | 0.23% | 44,962,515 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,234,299 | -63,042 | 0.23% | 44,467,014 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,297,341 | -675 | 0.24% | 44,942,522 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,298,016 | +4,383 | 0.24% | 44,560,412 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,293,633 | -4,720 | 0.24% | 45,185,075 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,298,353 | +70,459 | 0.24% | 45,347,665 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,227,894 | +8,766 | 0.23% | 44,331,081 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,219,128 | +3,371 | 0.23% | 44,831,359 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,215,757 | -3,371 | 0.23% | 44,164,394 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,219,128 | +13,485 | 0.23% | 44,258,434 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,205,643 | -14,497 | 0.23% | 44,215,666 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,220,140 | +66,751 | 0.23% | 43,269,414 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,153,389 | +6,743 | 0.23% | 42,138,629 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,146,646 | -6,743 | 0.22% | 42,375,204 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,153,389 | +2,697 | 0.23% | 41,998,323 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,150,692 | +6,743 | 0.23% | 42,102,589 |
| 2017-12-21 | 2017-12-19 | 13.274 | 3,143,949 | -337 | 0.22% | 41,732,711 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,144,286 | +20,901 | 0.22% | 41,877,085 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,123,385 | +46,187 | 0.22% | 41,876,658 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,077,198 | +2,360 | 0.22% | 41,303,047 |
| 2017-12-15 | 2017-12-13 | 13.482 | 3,074,838 | +14,496 | 0.22% | 41,453,785 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,060,342 | +67,425 | 0.22% | 40,940,634 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,992,917 | +67,425 | 0.21% | 40,349,357 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,925,492 | +2,697 | 0.21% | 39,874,247 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,922,795 | -2,022 | 0.21% | 40,054,231 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,924,817 | +1,348 | 0.21% | 39,301,123 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,923,469 | -6,742 | 0.21% | 39,890,032 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,930,211 | -1,012 | 0.21% | 40,373,154 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,931,223 | +3,709 | 0.21% | 39,952,360 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,927,514 | +4,382 | 0.21% | 39,597,875 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,923,132 | +35,735 | 0.21% | 38,801,591 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,887,397 | -49,894 | 0.21% | 38,412,892 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,937,291 | +69,111 | 0.21% | 39,686,557 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,868,180 | +45,512 | 0.20% | 39,008,011 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,822,668 | -1,349 | 0.20% | 38,556,490 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,824,017 | +4,046 | 0.20% | 39,203,173 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,819,971 | +2,697 | 0.20% | 39,648,891 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,817,274 | -675 | 0.20% | 39,694,539 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,817,949 | +3,035 | 0.20% | 39,704,049 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,814,914 | +206,697 | 0.20% | 39,828,282 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,608,217 | -675 | 0.19% | 36,903,721 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,608,892 | +2,697 | 0.19% | 36,913,272 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,606,195 | +16,857 | 0.19% | 37,493,563 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,589,338 | +2,697 | 0.18% | 37,289,455 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,586,641 | +4,720 | 0.18% | 37,519,158 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,581,921 | +2,022 | 0.18% | 37,488,987 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,579,899 | -10,788 | 0.18% | 37,842,260 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,590,687 | +33,039 | 0.19% | 38,154,192 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,557,648 | -11,800 | 0.18% | 37,857,278 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,569,448 | +6,743 | 0.18% | 37,803,288 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,562,705 | +1,685 | 0.18% | 37,362,007 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,561,020 | +6,743 | 0.18% | 37,717,273 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,554,277 | +6,742 | 0.18% | 37,504,316 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,547,535 | -13,148 | 0.18% | 38,160,987 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,560,683 | +67,426 | 0.18% | 38,281,982 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,493,257 | -4,383 | 0.18% | 38,013,532 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,497,640 | +1,686 | 0.18% | 36,746,805 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,495,954 | +6,742 | 0.18% | 36,721,999 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,489,212 | -8,428 | 0.18% | 36,770,479 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,497,640 | -6,743 | 0.18% | 36,857,934 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,504,383 | -337 | 0.18% | 36,437,437 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,504,720 | -21,576 | 0.18% | 36,702,377 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,526,296 | +2,360 | 0.18% | 36,831,196 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,523,936 | -84,408 | 0.18% | 36,834,222 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,608,344 | -1,349 | 0.19% | 38,220,809 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,609,693 | -59,334 | 0.19% | 38,395,397 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,669,027 | +27,308 | 0.19% | 39,228,770 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,641,719 | +2,359 | 0.19% | 38,984,123 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,639,360 | +19,891 | 0.19% | 39,105,891 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,619,469 | +4,045 | 0.19% | 38,811,177 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,615,424 | -2,697 | 0.19% | 38,867,615 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,618,121 | +2,023 | 0.19% | 38,674,715 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,616,098 | +257,901 | 0.19% | 38,761,231 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,358,197 | -6,742 | 0.17% | 35,254,835 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,364,939 | +674 | 0.17% | 35,846,677 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,364,265 | -21,913 | 0.17% | 36,187,111 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,386,178 | -13,485 | 0.17% | 36,310,169 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,399,663 | +1,685 | 0.17% | 35,945,928 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,397,978 | +6,406 | 0.17% | 36,205,207 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,391,572 | +1,011 | 0.17% | 35,328,148 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,390,561 | -26,970 | 0.17% | 35,171,393 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,417,531 | +674 | 0.17% | 36,070,163 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,416,857 | +1,686 | 0.17% | 35,845,036 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,415,171 | +199,285 | 0.17% | 35,820,031 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,215,886 | +9,776 | 0.16% | 32,995,840 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,206,110 | +9,103 | 0.16% | 33,439,219 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,197,007 | +3,371 | 0.16% | 33,692,252 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,193,636 | -2,697 | 0.16% | 33,835,763 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,196,333 | +1,011 | 0.16% | 33,551,619 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,195,322 | +2,023 | 0.16% | 33,666,412 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,193,299 | +3,371 | 0.16% | 33,570,330 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,189,928 | +3,709 | 0.16% | 33,908,486 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,186,219 | +19,553 | 0.16% | 34,369,847 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,166,666 | +28,993 | 0.15% | 33,741,108 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,137,673 | -3,034 | 0.15% | 33,353,013 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,140,707 | +674 | 0.15% | 33,654,346 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,140,033 | +3,371 | 0.15% | 34,278,538 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,136,662 | +3,034 | 0.15% | 34,858,330 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,133,628 | -395,616 | 0.15% | 34,682,255 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,529,244 | -250,727 | 0.18% | 39,612,542 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,779,971 | -328,361 | 0.20% | 43,456,920 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,108,332 | -196,515 | 0.22% | 47,483,496 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,304,847 | +59,371 | 0.24% | 51,109,580 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,245,476 | -321,642 | 0.24% | 50,583,526 |
| 2017-07-05 | 2017-07-03 | 15.556 | 3,567,118 | -3,311 | 0.26% | 55,488,847 |
| 2017-07-03 | 2017-06-29 | 15.405 | 3,570,429 | +13,243 | 0.26% | 55,001,125 |
| 2017-06-30 | 2017-06-28 | 15.465 | 3,557,186 | +641,959 | 0.26% | 55,012,012 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,915,227 | +13,243 | 0.21% | 44,907,983 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,901,984 | +3,311 | 0.21% | 44,090,396 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,898,673 | +7,283 | 0.21% | 44,127,646 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,891,390 | -1,986 | 0.21% | 44,104,109 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,893,376 | +499,123 | 0.21% | 44,221,797 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,394,253 | +331 | 0.17% | 36,376,342 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,393,922 | +1,986 | 0.17% | 37,022,092 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,391,936 | -1,655 | 0.17% | 36,702,383 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,393,591 | +71,842 | 0.17% | 37,378,467 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,321,749 | +13,243 | 0.17% | 36,677,350 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,308,506 | +662 | 0.17% | 36,607,604 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,307,844 | +331 | 0.17% | 36,387,980 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,307,513 | +6,621 | 0.17% | 36,452,460 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,300,892 | +6,953 | 0.17% | 37,181,852 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,293,939 | -1,325 | 0.17% | 37,208,070 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,295,264 | +663 | 0.17% | 36,605,603 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,294,601 | +331 | 0.17% | 37,357,426 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,294,270 | -3,973 | 0.17% | 37,490,634 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,298,243 | +13,905 | 0.17% | 37,694,395 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,284,338 | +1,655 | 0.17% | 37,811,327 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,282,683 | +1,986 | 0.17% | 38,404,472 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,280,697 | +1,656 | 0.17% | 37,751,060 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,279,041 | -993 | 0.17% | 37,930,165 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,280,034 | +662 | 0.17% | 38,084,429 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,279,372 | +662 | 0.17% | 37,866,825 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,278,710 | +993 | 0.17% | 37,374,026 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,277,717 | +331 | 0.17% | 37,770,532 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,277,386 | -99,321 | 0.17% | 37,833,832 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,376,707 | +4,966 | 0.17% | 39,340,258 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,371,741 | -52,971 | 0.17% | 39,616,252 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,424,712 | -331 | 0.18% | 40,867,245 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,425,043 | -3,310 | 0.18% | 41,312,316 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,428,353 | +1,324 | 0.18% | 42,028,843 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,427,029 | -331 | 0.18% | 40,393,135 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,427,360 | -1,987 | 0.18% | 41,938,338 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,429,347 | -13,242 | 0.18% | 42,339,562 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,442,589 | -6,622 | 0.18% | 42,570,349 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,449,211 | -331 | 0.18% | 43,647,483 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,449,542 | -14,236 | 0.18% | 43,727,371 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,463,778 | -5,297 | 0.18% | 43,758,245 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,469,075 | -351,596 | 0.18% | 43,926,902 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,820,671 | -66,214 | 0.21% | 48,818,907 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,886,885 | -9,269 | 0.21% | 49,964,909 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,896,154 | -66,214 | 0.21% | 50,387,769 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,962,368 | -34,763 | 0.22% | 51,002,899 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,997,131 | -47,011 | 0.22% | 51,601,411 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,044,142 | -211,885 | 0.22% | 52,594,694 |
| 2017-03-14 | 2017-03-10 | 16.885 | 3,256,027 | -1,324 | 0.24% | 54,976,970 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,257,351 | -153,285 | 0.24% | 56,573,546 |
| 2017-03-09 | 2017-03-07 | 17.277 | 3,410,636 | -208,905 | 0.25% | 58,926,737 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,619,541 | -331 | 0.26% | 60,896,130 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,619,872 | +2,648 | 0.26% | 61,229,715 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,617,224 | -6,621 | 0.26% | 62,058,995 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,623,845 | +7,615 | 0.26% | 59,873,954 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,616,230 | +9,270 | 0.26% | 59,857,366 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,606,960 | -6,622 | 0.26% | 61,556,054 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,613,582 | -138,056 | 0.26% | 62,323,957 |
| 2017-02-23 | 2017-02-21 | 17.036 | 3,751,638 | +662 | 0.27% | 63,911,797 |
| 2017-02-21 | 2017-02-17 | 16.885 | 3,750,976 | -7,614 | 0.27% | 63,334,025 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,758,590 | -3,973 | 0.27% | 64,484,344 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,762,563 | -672,733 | 0.27% | 64,325,209 |
| 2017-02-16 | 2017-02-14 | 16.975 | 4,435,296 | -23,837 | 0.32% | 75,290,455 |
| 2017-02-15 | 2017-02-13 | 17.066 | 4,459,133 | -8,939 | 0.32% | 76,099,161 |
| 2017-02-14 | 2017-02-10 | 17.005 | 4,468,072 | +5,628 | 0.32% | 75,981,796 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,462,444 | -59,354 | 0.32% | 74,538,201 |
| 2017-02-10 | 2017-02-08 | 16.190 | 4,521,798 | +3,642 | 0.33% | 73,207,730 |
| 2017-02-08 | 2017-02-06 | 16.371 | 4,518,156 | +662 | 0.33% | 73,967,596 |
| 2017-02-07 | 2017-02-03 | 16.250 | 4,517,494 | +6,622 | 0.33% | 73,410,952 |
| 2017-02-02 | 2017-01-27 | 16.341 | 4,510,872 | +331 | 0.33% | 73,712,097 |
| 2017-02-01 | 2017-01-25 | 16.583 | 4,510,541 | -11,588 | 0.33% | 74,796,620 |
| 2017-01-26 | 2017-01-24 | 16.401 | 4,522,129 | -14,898 | 0.33% | 74,169,230 |
| 2017-01-24 | 2017-01-20 | 15.888 | 4,537,027 | -264,855 | 0.33% | 72,083,872 |
| 2017-01-23 | 2017-01-19 | 15.918 | 4,801,882 | -3,973 | 0.35% | 76,436,905 |
| 2017-01-20 | 2017-01-18 | 15.858 | 4,805,855 | -6,622 | 0.35% | 76,209,825 |
| 2017-01-17 | 2017-01-13 | 15.797 | 4,812,477 | +2,318 | 0.35% | 76,024,111 |
| 2017-01-16 | 2017-01-12 | 15.797 | 4,810,159 | -2,649 | 0.35% | 75,987,493 |
| 2017-01-13 | 2017-01-11 | 15.707 | 4,812,808 | -13,243 | 0.35% | 75,593,225 |
| 2017-01-11 | 2017-01-09 | 15.435 | 4,826,051 | +13,574 | 0.35% | 74,489,285 |
| 2017-01-10 | 2017-01-06 | 15.495 | 4,812,477 | +331 | 0.35% | 74,570,495 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,812,146 | -6,952 | 0.35% | 75,437,476 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,819,098 | -6,621 | 0.35% | 74,818,651 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,825,719 | +662 | 0.35% | 73,172,306 |
| 2017-01-03 | 2016-12-29 | 15.103 | 4,825,057 | -38,735 | 0.35% | 72,870,785 |
| 2016-12-29 | 2016-12-23 | 14.755 | 4,863,792 | +993 | 0.35% | 71,766,300 |
| 2016-12-28 | 2016-12-22 | 14.801 | 4,862,799 | +3,310 | 0.35% | 71,971,971 |
| 2016-12-23 | 2016-12-21 | 14.906 | 4,859,489 | +332 | 0.35% | 72,436,717 |
| 2016-12-22 | 2016-12-20 | 14.846 | 4,859,157 | +3,641 | 0.35% | 72,138,225 |
| 2016-12-20 | 2016-12-16 | 15.374 | 4,855,516 | -5,959 | 0.35% | 74,650,749 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,861,475 | +66,876 | 0.35% | 75,036,048 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,794,599 | -3,311 | 0.35% | 76,320,974 |
| 2016-12-12 | 2016-12-08 | 15.858 | 4,797,910 | +295,976 | 0.35% | 76,083,835 |
| 2016-12-09 | 2016-12-07 | 16.643 | 4,501,934 | -7,945 | 0.33% | 74,925,857 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,509,879 | +6,290 | 0.33% | 73,559,649 |
| 2016-12-07 | 2016-12-05 | 16.401 | 4,503,589 | +682,003 | 0.33% | 73,865,149 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,821,586 | +3,311 | 0.28% | 64,064,526 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,818,275 | -7,615 | 0.28% | 63,547,694 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,825,890 | +13,243 | 0.28% | 63,674,431 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,812,647 | +3,642 | 0.28% | 67,484,683 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,809,005 | -10,595 | 0.28% | 66,729,909 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,819,600 | -1,655 | 0.28% | 65,184,949 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,821,255 | +12,581 | 0.28% | 65,559,458 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,808,674 | -12,581 | 0.28% | 64,998,487 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,821,255 | +5,628 | 0.28% | 61,635,124 |
| 2016-11-21 | 2016-11-17 | 16.371 | 3,815,627 | -1,986 | 0.28% | 62,466,359 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,817,613 | -331 | 0.28% | 63,421,365 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,817,944 | -205,263 | 0.28% | 65,617,974 |
| 2016-11-15 | 2016-11-11 | 17.126 | 4,023,207 | -53,965 | 0.29% | 68,902,731 |
| 2016-11-14 | 2016-11-10 | 16.281 | 4,077,172 | -630,567 | 0.30% | 66,378,708 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,707,739 | -33,107 | 0.34% | 72,805,357 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,740,846 | -4,635 | 0.34% | 73,890,150 |
| 2016-11-09 | 2016-11-07 | 15.435 | 4,745,481 | -8,277 | 0.35% | 73,245,700 |
| 2016-11-08 | 2016-11-04 | 15.314 | 4,753,758 | -20,526 | 0.35% | 72,799,102 |
| 2016-11-07 | 2016-11-03 | 14.906 | 4,774,284 | -662 | 0.35% | 71,166,630 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,774,946 | +1,324 | 0.35% | 71,248,612 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,773,622 | -8,608 | 0.35% | 71,517,232 |
| 2016-11-02 | 2016-10-31 | 14.680 | 4,782,230 | -10,925 | 0.35% | 70,201,715 |
| 2016-11-01 | 2016-10-28 | 14.770 | 4,793,155 | -1,986 | 0.35% | 70,796,425 |
| 2016-10-31 | 2016-10-27 | 14.876 | 4,795,141 | -662 | 0.35% | 71,332,692 |
| 2016-10-28 | 2016-10-26 | 14.755 | 4,795,803 | +14,236 | 0.35% | 70,763,108 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,781,567 | +3,310 | 0.35% | 72,936,114 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,778,257 | +5,297 | 0.35% | 72,885,624 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,772,960 | -26,485 | 0.35% | 71,363,146 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,799,445 | -139,049 | 0.35% | 71,324,234 |
| 2016-10-20 | 2016-10-18 | 14.876 | 4,938,494 | -31,452 | 0.36% | 73,465,216 |
| 2016-10-19 | 2016-10-17 | 14.121 | 4,969,946 | -5,297 | 0.36% | 70,180,148 |
| 2016-10-18 | 2016-10-14 | 14.091 | 4,975,243 | -20,526 | 0.36% | 70,104,669 |
| 2016-10-17 | 2016-10-13 | 13.653 | 4,995,769 | +6,290 | 0.36% | 68,205,874 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,989,479 | +2,980 | 0.36% | 66,838,981 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,986,499 | +331 | 0.36% | 66,497,825 |
| 2016-10-12 | 2016-10-07 | 13.502 | 4,986,168 | +12,249 | 0.36% | 67,321,755 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,973,919 | +6,622 | 0.36% | 68,208,038 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,967,297 | -7,284 | 0.36% | 67,141,983 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,974,581 | -65,552 | 0.36% | 66,113,505 |
| 2016-09-30 | 2016-09-28 | 13.169 | 5,040,133 | +66,214 | 0.37% | 66,375,756 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,973,919 | +8,608 | 0.36% | 65,804,231 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,965,311 | +6,953 | 0.36% | 65,915,315 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,958,358 | -65,552 | 0.36% | 67,769,996 |
| 2016-09-26 | 2016-09-22 | 13.607 | 5,023,910 | -4,635 | 0.37% | 68,362,454 |
| 2016-09-23 | 2016-09-21 | 13.411 | 5,028,545 | +131,765 | 0.37% | 67,438,252 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,896,780 | -130,772 | 0.36% | 64,118,107 |
| 2016-09-21 | 2016-09-19 | 13.396 | 5,027,552 | +23,175 | 0.37% | 67,349,006 |
| 2016-09-20 | 2016-09-15 | 13.517 | 5,004,377 | +1,324 | 0.36% | 67,643,186 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,003,053 | +4,304 | 0.36% | 66,643,023 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,998,749 | +6,621 | 0.36% | 67,265,138 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,992,128 | +1,325 | 0.36% | 68,759,317 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,990,803 | +145,339 | 0.36% | 70,248,546 |
| 2016-09-12 | 2016-09-08 | 14.378 | 4,845,464 | +21,851 | 0.35% | 69,666,392 |
| 2016-09-09 | 2016-09-07 | 14.393 | 4,823,613 | +33,107 | 0.35% | 69,425,075 |
| 2016-09-08 | 2016-09-06 | 14.060 | 4,790,506 | +99,321 | 0.35% | 67,356,897 |
| 2016-09-07 | 2016-09-05 | 14.121 | 4,691,185 | +1,986 | 0.34% | 66,243,790 |
| 2016-09-06 | 2016-09-02 | 14.045 | 4,689,199 | +7,615 | 0.34% | 65,861,651 |
| 2016-09-05 | 2016-09-01 | 13.789 | 4,681,584 | +662 | 0.34% | 64,552,728 |
| 2016-09-02 | 2016-08-31 | 14.332 | 4,680,922 | +4,966 | 0.34% | 67,088,583 |
| 2016-09-01 | 2016-08-30 | 14.529 | 4,675,956 | -662 | 0.34% | 67,935,455 |
| 2016-08-31 | 2016-08-29 | 14.196 | 4,676,618 | +61,579 | 0.34% | 66,391,236 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,615,039 | -8,608 | 0.34% | 65,168,539 |
| 2016-08-29 | 2016-08-25 | 13.879 | 4,623,647 | +4,966 | 0.34% | 64,172,828 |
| 2016-08-26 | 2016-08-24 | 14.272 | 4,618,681 | +1,986 | 0.34% | 65,917,507 |
| 2016-08-25 | 2016-08-23 | 14.801 | 4,616,695 | -11,918 | 0.34% | 68,329,503 |
| 2016-08-24 | 2016-08-22 | 14.997 | 4,628,613 | -5,960 | 0.34% | 69,414,647 |
| 2016-08-23 | 2016-08-19 | 15.103 | 4,634,573 | -16,222 | 0.34% | 69,993,986 |
| 2016-08-22 | 2016-08-18 | 15.193 | 4,650,795 | +331 | 0.34% | 70,660,414 |
| 2016-08-18 | 2016-08-16 | 15.646 | 4,650,464 | -993 | 0.34% | 72,762,405 |
| 2016-08-17 | 2016-08-15 | 15.707 | 4,651,457 | -331 | 0.34% | 73,058,937 |
| 2016-08-16 | 2016-08-12 | 15.223 | 4,651,788 | +2,648 | 0.34% | 70,816,009 |
| 2016-08-15 | 2016-08-11 | 15.223 | 4,649,140 | -4,304 | 0.34% | 70,775,697 |
| 2016-08-10 | 2016-08-08 | 15.072 | 4,653,444 | -4,966 | 0.34% | 70,138,429 |
| 2016-08-09 | 2016-08-05 | 14.347 | 4,658,410 | -331 | 0.34% | 66,836,287 |
| 2016-08-08 | 2016-08-04 | 14.000 | 4,658,741 | +331 | 0.34% | 65,222,779 |
| 2016-08-05 | 2016-08-03 | 14.030 | 4,658,410 | +663 | 0.34% | 65,358,853 |
| 2016-08-04 | 2016-08-01 | 14.272 | 4,657,747 | +1,986 | 0.34% | 66,475,055 |
| 2016-08-03 | 2016-07-29 | 14.045 | 4,655,761 | -6,621 | 0.34% | 65,392,001 |
| 2016-08-01 | 2016-07-28 | 14.212 | 4,662,382 | +13,242 | 0.34% | 66,259,549 |
| 2016-07-29 | 2016-07-27 | 14.181 | 4,649,140 | +6,953 | 0.34% | 65,930,932 |
| 2016-07-28 | 2016-07-26 | 14.212 | 4,642,187 | +7,945 | 0.34% | 65,972,548 |
| 2016-07-27 | 2016-07-25 | 14.363 | 4,634,242 | +2,649 | 0.34% | 66,559,527 |
| 2016-07-25 | 2016-07-21 | 14.408 | 4,631,593 | +6,621 | 0.34% | 66,731,327 |
| 2016-07-22 | 2016-07-20 | 14.151 | 4,624,972 | +331 | 0.34% | 65,448,500 |
| 2016-07-20 | 2016-07-18 | 14.498 | 4,624,641 | +1,656 | 0.34% | 67,050,228 |
| 2016-07-19 | 2016-07-15 | 14.725 | 4,622,985 | +993 | 0.34% | 68,073,503 |
| 2016-07-18 | 2016-07-14 | 14.710 | 4,621,992 | +1,986 | 0.34% | 67,989,077 |
| 2016-07-15 | 2016-07-13 | 14.770 | 4,620,006 | -331 | 0.34% | 68,238,959 |
| 2016-07-14 | 2016-07-12 | 14.212 | 4,620,337 | +1,325 | 0.34% | 65,662,026 |
| 2016-07-13 | 2016-07-11 | 14.106 | 4,619,012 | -662 | 0.34% | 65,154,883 |
| 2016-07-11 | 2016-07-07 | 14.515 | 4,619,674 | +90,192 | 0.34% | 67,054,127 |
| 2016-07-08 | 2016-07-06 | 14.484 | 4,529,482 | -5,197 | 0.34% | 65,605,561 |
| 2016-07-07 | 2016-07-05 | 14.561 | 4,534,679 | -12,994 | 0.34% | 66,029,830 |
| 2016-07-06 | 2016-07-04 | 14.638 | 4,547,673 | +325 | 0.34% | 66,569,031 |
| 2016-06-28 | 2016-06-24 | 14.346 | 4,547,348 | -3,248 | 0.34% | 65,234,388 |
| 2016-06-27 | 2016-06-23 | 14.838 | 4,550,596 | -325 | 0.34% | 67,522,390 |
| 2016-06-24 | 2016-06-22 | 14.807 | 4,550,921 | +3,898 | 0.34% | 67,387,115 |
| 2016-06-22 | 2016-06-20 | 14.530 | 4,547,023 | -325 | 0.34% | 66,069,594 |
| 2016-06-20 | 2016-06-16 | 14.453 | 4,547,348 | -4,223 | 0.34% | 65,724,346 |
| 2016-06-16 | 2016-06-14 | 13.945 | 4,551,571 | -1,624 | 0.34% | 63,473,436 |
| 2016-06-15 | 2016-06-13 | 13.961 | 4,553,195 | +650 | 0.34% | 63,566,168 |
| 2016-06-14 | 2016-06-10 | 14.546 | 4,552,545 | +649 | 0.34% | 66,219,904 |
| 2016-06-13 | 2016-06-08 | 15.377 | 4,551,896 | -6,821 | 0.34% | 69,993,919 |
| 2016-06-10 | 2016-06-07 | 15.377 | 4,558,717 | -3,574 | 0.34% | 70,098,805 |
| 2016-06-08 | 2016-06-06 | 15.131 | 4,562,291 | +3,249 | 0.34% | 69,030,178 |
| 2016-06-02 | 2016-05-31 | 14.946 | 4,559,042 | -1,624 | 0.34% | 68,138,931 |
| 2016-06-01 | 2016-05-30 | 14.838 | 4,560,666 | +1,299 | 0.34% | 67,671,810 |
| 2016-05-31 | 2016-05-27 | 14.669 | 4,559,367 | +348,266 | 0.34% | 66,880,567 |
| 2016-05-30 | 2016-05-26 | 14.638 | 4,211,101 | -649 | 0.31% | 61,642,276 |
| 2016-05-27 | 2016-05-25 | 14.592 | 4,211,750 | +974 | 0.31% | 61,457,291 |
| 2016-05-26 | 2016-05-24 | 14.423 | 4,210,776 | -2,598 | 0.31% | 60,730,132 |
| 2016-05-24 | 2016-05-20 | 13.992 | 4,213,374 | -1,300 | 0.31% | 58,951,707 |
| 2016-05-23 | 2016-05-19 | 14.084 | 4,214,674 | +1,300 | 0.31% | 59,359,136 |
| 2016-05-18 | 2016-05-16 | 14.407 | 4,213,374 | +3,898 | 0.31% | 60,702,748 |
| 2016-05-17 | 2016-05-13 | 14.069 | 4,209,476 | +1,299 | 0.31% | 59,221,135 |
| 2016-05-13 | 2016-05-11 | 14.361 | 4,208,177 | -2,599 | 0.31% | 60,433,554 |
| 2016-05-12 | 2016-05-10 | 13.915 | 4,210,776 | +650 | 0.31% | 58,591,290 |
| 2016-05-10 | 2016-05-06 | 14.161 | 4,210,126 | +12,019 | 0.31% | 59,619,100 |
| 2016-05-09 | 2016-05-05 | 14.900 | 4,198,107 | -2,599 | 0.31% | 62,550,582 |
| 2016-05-06 | 2016-05-04 | 15.115 | 4,200,706 | +975 | 0.31% | 63,494,523 |
| 2016-05-05 | 2016-05-03 | 15.023 | 4,199,731 | +1,624 | 0.31% | 63,091,926 |
| 2016-05-04 | 2016-04-29 | 15.269 | 4,198,107 | -7,146 | 0.31% | 64,101,423 |
| 2016-05-03 | 2016-04-28 | 15.485 | 4,205,253 | -5,848 | 0.31% | 65,116,733 |
| 2016-04-29 | 2016-04-27 | 15.023 | 4,211,101 | -1,299 | 0.31% | 63,262,736 |
| 2016-04-28 | 2016-04-26 | 15.238 | 4,212,400 | +7,796 | 0.31% | 64,189,987 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,204,604 | -974 | 0.31% | 61,547,173 |
| 2016-04-26 | 2016-04-22 | 15.423 | 4,205,578 | +3,898 | 0.31% | 64,862,832 |
| 2016-04-25 | 2016-04-21 | 15.885 | 4,201,680 | -126,957 | 0.31% | 66,742,914 |
| 2016-04-22 | 2016-04-20 | 15.762 | 4,328,637 | -4,548 | 0.32% | 68,226,582 |
| 2016-04-20 | 2016-04-18 | 15.392 | 4,333,185 | -9,745 | 0.32% | 66,697,526 |
| 2016-04-19 | 2016-04-15 | 15.700 | 4,342,930 | +1,300 | 0.32% | 68,184,474 |
| 2016-04-18 | 2016-04-14 | 15.885 | 4,341,630 | -23,389 | 0.32% | 68,965,994 |
| 2016-04-15 | 2016-04-13 | 16.070 | 4,365,019 | -3,248 | 0.32% | 70,143,774 |
| 2016-04-14 | 2016-04-12 | 15.269 | 4,368,267 | -975 | 0.32% | 66,699,617 |
| 2016-04-13 | 2016-04-11 | 14.669 | 4,369,242 | +1,949 | 0.32% | 64,091,656 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,367,293 | -128,311 | 0.32% | 63,525,286 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,495,604 | +3,249 | 0.33% | 64,007,708 |
| 2016-04-08 | 2016-04-06 | 14.361 | 4,492,355 | +4,222 | 0.33% | 64,514,629 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,488,133 | +7,797 | 0.33% | 63,141,429 |
| 2016-04-06 | 2016-04-01 | 14.330 | 4,480,336 | -11,370 | 0.33% | 64,204,099 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,491,706 | -9,745 | 0.33% | 63,813,933 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,501,451 | -7,146 | 0.33% | 62,220,193 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,508,597 | +1,299 | 0.33% | 60,792,222 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,507,298 | -2,599 | 0.33% | 60,635,952 |
| 2016-03-24 | 2016-03-22 | 13.437 | 4,509,897 | -7,146 | 0.33% | 60,601,498 |
| 2016-03-22 | 2016-03-18 | 13.222 | 4,517,043 | -3,898 | 0.33% | 59,724,137 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,520,941 | -8,121 | 0.34% | 59,149,388 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,529,062 | +2,923 | 0.34% | 56,955,126 |
| 2016-03-17 | 2016-03-15 | 13.130 | 4,526,139 | -6,172 | 0.34% | 59,426,398 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,532,311 | +10,395 | 0.34% | 59,507,434 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,521,916 | -37,031 | 0.34% | 60,484,593 |
| 2016-03-14 | 2016-03-10 | 12.683 | 4,558,947 | -12,019 | 0.34% | 57,822,151 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,570,966 | +324 | 0.34% | 57,904,234 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,570,642 | -649 | 0.34% | 58,040,834 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,571,291 | -3,898 | 0.34% | 58,330,526 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,575,189 | -5,847 | 0.34% | 56,126,745 |
| 2016-03-03 | 2016-03-01 | 11.714 | 4,581,036 | -2,599 | 0.34% | 53,660,023 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,583,635 | +1,949 | 0.34% | 51,997,206 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,581,686 | +325 | 0.34% | 53,244,502 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,581,361 | +8,446 | 0.34% | 52,606,067 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,572,915 | +6,496 | 0.34% | 54,479,935 |
| 2016-02-25 | 2016-02-23 | 12.175 | 4,566,419 | +24,688 | 0.34% | 55,597,432 |
| 2016-02-24 | 2016-02-22 | 12.314 | 4,541,731 | -13,643 | 0.34% | 55,926,017 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,555,374 | -37,032 | 0.34% | 55,603,191 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,592,406 | -7,796 | 0.34% | 56,691,394 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,600,202 | +650 | 0.34% | 52,326,759 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,599,552 | -4,548 | 0.34% | 50,691,022 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,604,100 | -10,395 | 0.34% | 48,544,252 |
| 2016-02-11 | 2016-02-04 | 11.667 | 4,614,495 | -6,497 | 0.34% | 53,838,863 |
| 2016-02-05 | 2016-02-03 | 11.406 | 4,620,992 | -7,796 | 0.34% | 52,705,497 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,628,788 | +7,796 | 0.34% | 53,863,129 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,620,992 | +125,658 | 0.34% | 54,554,813 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,495,334 | -121,490 | 0.33% | 50,234,384 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,616,824 | +15,268 | 0.34% | 47,967,776 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,601,556 | +35,732 | 0.34% | 51,208,906 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,565,824 | -325 | 0.34% | 49,335,413 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,566,149 | -7,471 | 0.34% | 47,581,841 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,573,620 | +10,070 | 0.34% | 49,419,652 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,563,550 | +20,464 | 0.34% | 52,261,063 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,543,086 | -22,413 | 0.34% | 52,376,355 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,565,499 | +2,598 | 0.34% | 53,337,483 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,562,901 | -974 | 0.34% | 54,992,733 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,563,875 | +8,446 | 0.34% | 56,339,190 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,555,429 | +52,390 | 0.34% | 56,865,993 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,503,039 | +2,273 | 0.33% | 57,875,489 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,500,766 | -2,598 | 0.33% | 59,093,261 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,503,364 | -325 | 0.33% | 61,830,733 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,503,689 | +5,847 | 0.33% | 60,795,366 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,497,842 | +974 | 0.33% | 63,624,180 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,496,868 | +16,892 | 0.33% | 66,517,515 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,479,976 | +2,274 | 0.33% | 68,060,531 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,477,702 | +1,299 | 0.33% | 68,921,969 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,476,403 | -1,624 | 0.33% | 70,004,407 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,478,027 | -6,497 | 0.33% | 70,167,657 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,484,524 | -1,949 | 0.33% | 72,202,216 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,486,473 | +21,765 | 0.33% | 66,087,525 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,464,708 | -1,950 | 0.33% | 67,484,967 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,466,658 | +3,249 | 0.33% | 67,308,186 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,463,409 | +974 | 0.33% | 69,938,603 |
| 2015-12-10 | 2015-12-08 | 16.100 | 4,462,435 | -3,898 | 0.33% | 71,846,577 |
| 2015-12-04 | 2015-12-02 | 16.377 | 4,466,333 | +598,885 | 0.33% | 73,146,781 |
| 2015-12-03 | 2015-12-01 | 16.039 | 3,867,448 | -2,274 | 0.29% | 62,028,988 |
| 2015-12-01 | 2015-11-27 | 16.008 | 3,869,722 | +2,599 | 0.29% | 61,946,332 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,867,123 | +6,821 | 0.29% | 63,809,488 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,860,302 | +2,599 | 0.29% | 65,241,827 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,857,703 | -8,771 | 0.29% | 66,385,478 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,866,474 | +38,656 | 0.29% | 64,989,055 |
| 2015-11-20 | 2015-11-18 | 16.254 | 3,827,818 | -1,624 | 0.28% | 62,218,236 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,829,442 | +50,350 | 0.28% | 61,773,082 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,779,092 | +1,949 | 0.28% | 61,193,557 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,777,143 | +32,484 | 0.28% | 63,487,549 |
| 2015-11-16 | 2015-11-12 | 17.393 | 3,744,659 | +650 | 0.28% | 65,131,820 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,744,009 | +6,496 | 0.28% | 64,083,196 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,737,513 | +17,542 | 0.28% | 65,467,758 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,719,971 | -1,300 | 0.28% | 68,596,011 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,721,271 | -6,497 | 0.28% | 67,932,638 |
| 2015-11-06 | 2015-11-04 | 18.101 | 3,727,768 | -8,120 | 0.28% | 67,477,454 |
| 2015-11-05 | 2015-11-03 | 17.578 | 3,735,888 | +324 | 0.28% | 65,669,309 |
| 2015-11-04 | 2015-11-02 | 17.547 | 3,735,564 | -6,821 | 0.28% | 65,548,616 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,742,385 | -325 | 0.28% | 67,166,003 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,742,710 | +6,172 | 0.28% | 65,674,008 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,736,538 | +3,898 | 0.28% | 66,715,982 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,732,640 | +12,669 | 0.28% | 67,565,644 |
| 2015-10-28 | 2015-10-26 | 18.655 | 3,719,971 | -5,847 | 0.28% | 69,397,634 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,725,818 | -12,344 | 0.28% | 69,621,410 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,738,162 | +5,522 | 0.28% | 70,657,616 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,732,640 | +64,968 | 0.28% | 70,897,963 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,667,672 | -6,497 | 0.27% | 68,873,605 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,674,169 | -20,140 | 0.27% | 70,579,115 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,694,309 | -1,624 | 0.27% | 70,056,174 |
| 2015-10-16 | 2015-10-14 | 18.932 | 3,695,933 | -1,300 | 0.27% | 69,973,193 |
| 2015-10-14 | 2015-10-12 | 18.932 | 3,697,233 | +3,249 | 0.27% | 69,997,805 |
| 2015-10-12 | 2015-10-08 | 18.840 | 3,693,984 | +3,248 | 0.27% | 69,595,141 |
| 2015-10-09 | 2015-10-07 | 19.271 | 3,690,736 | -380,039 | 0.27% | 71,124,594 |
| 2015-10-08 | 2015-10-06 | 18.471 | 4,070,775 | -8,121 | 0.30% | 75,190,130 |
| 2015-10-07 | 2015-10-05 | 18.317 | 4,078,896 | +92,579 | 0.30% | 74,712,296 |
| 2015-10-06 | 2015-10-02 | 18.594 | 3,986,317 | -46,452 | 0.30% | 74,120,998 |
| 2015-10-05 | 2015-09-30 | 17.516 | 4,032,769 | -143,009 | 0.30% | 70,639,579 |
| 2015-10-02 | 2015-09-29 | 16.993 | 4,175,778 | -132,534 | 0.31% | 70,959,242 |
| 2015-09-30 | 2015-09-25 | 17.547 | 4,308,312 | -9,746 | 0.32% | 75,598,728 |
| 2015-09-29 | 2015-09-24 | 17.147 | 4,318,058 | +266,449 | 0.32% | 74,041,661 |
| 2015-09-25 | 2015-09-23 | 17.209 | 4,051,609 | +19,815 | 0.30% | 69,722,319 |
| 2015-09-24 | 2015-09-22 | 17.978 | 4,031,794 | -157,547 | 0.30% | 72,484,253 |
| 2015-09-23 | 2015-09-21 | 18.378 | 4,189,341 | +3,248 | 0.31% | 76,993,229 |
| 2015-09-22 | 2015-09-18 | 18.194 | 4,186,093 | -257,272 | 0.31% | 76,160,334 |
| 2015-09-21 | 2015-09-17 | 17.547 | 4,443,365 | -114,343 | 0.33% | 77,968,528 |
| 2015-09-18 | 2015-09-16 | 17.332 | 4,557,708 | -2,599 | 0.34% | 78,992,777 |
| 2015-09-17 | 2015-09-15 | 17.055 | 4,560,307 | -324 | 0.34% | 77,774,340 |
| 2015-09-16 | 2015-09-14 | 16.901 | 4,560,631 | -5,198 | 0.34% | 77,077,881 |
| 2015-09-15 | 2015-09-11 | 16.624 | 4,565,829 | +24,363 | 0.34% | 75,900,719 |
| 2015-09-14 | 2015-09-10 | 17.055 | 4,541,466 | -11,369 | 0.34% | 77,453,013 |
| 2015-09-11 | 2015-09-09 | 16.808 | 4,552,835 | +21,764 | 0.34% | 76,525,653 |
| 2015-09-10 | 2015-09-08 | 16.162 | 4,531,071 | -650 | 0.34% | 73,230,611 |
| 2015-09-09 | 2015-09-07 | 15.346 | 4,531,721 | -325 | 0.34% | 69,544,184 |
| 2015-09-07 | 2015-09-02 | 15.361 | 4,532,046 | -6,496 | 0.34% | 69,618,930 |
| 2015-09-04 | 2015-09-01 | 14.915 | 4,538,542 | +340,083 | 0.34% | 67,692,823 |
| 2015-09-02 | 2015-08-31 | 15.639 | 4,198,459 | +10,720 | 0.31% | 65,657,768 |
| 2015-09-01 | 2015-08-28 | 16.408 | 4,187,739 | +15,268 | 0.31% | 68,713,062 |
| 2015-08-31 | 2015-08-27 | 16.193 | 4,172,471 | +2,923 | 0.31% | 67,563,410 |
| 2015-08-27 | 2015-08-25 | 14.592 | 4,169,548 | -7,471 | 0.31% | 60,841,485 |
| 2015-08-26 | 2015-08-24 | 14.561 | 4,177,019 | +12,344 | 0.31% | 60,821,914 |
| 2015-08-25 | 2015-08-21 | 16.501 | 4,164,675 | +13,643 | 0.31% | 68,719,247 |
| 2015-08-24 | 2015-08-20 | 17.209 | 4,151,032 | +7,146 | 0.31% | 71,433,245 |
| 2015-08-21 | 2015-08-19 | 17.486 | 4,143,886 | +3,249 | 0.31% | 72,458,380 |
| 2015-08-20 | 2015-08-18 | 17.855 | 4,140,637 | +3,248 | 0.31% | 73,931,180 |
| 2015-08-19 | 2015-08-17 | 18.101 | 4,137,389 | -1,299 | 0.31% | 74,892,128 |
| 2015-08-18 | 2015-08-14 | 18.378 | 4,138,688 | -1,949 | 0.31% | 76,062,309 |
| 2015-08-17 | 2015-08-13 | 18.532 | 4,140,637 | +173,464 | 0.31% | 76,735,466 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,967,173 | +198,151 | 0.29% | 73,032,272 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,769,022 | -10,395 | 0.28% | 68,688,316 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,779,417 | -50,350 | 0.28% | 70,390,277 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,829,767 | -13,968 | 0.28% | 67,555,306 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,843,735 | +20,465 | 0.28% | 65,198,488 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,823,270 | -1,299 | 0.28% | 62,379,706 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,824,569 | -4,548 | 0.28% | 59,575,199 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,829,117 | -33,134 | 0.28% | 59,410,288 |
| 2015-08-04 | 2015-07-31 | 15.485 | 3,862,251 | +13,644 | 0.29% | 59,805,478 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,848,607 | +17,541 | 0.29% | 60,186,594 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,831,066 | +100,050 | 0.28% | 61,327,529 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,731,016 | +7,796 | 0.28% | 58,692,215 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,723,220 | +35,408 | 0.28% | 58,225,724 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,687,812 | +10,394 | 0.27% | 63,802,482 |
| 2015-07-23 | 2015-07-21 | 18.286 | 3,677,418 | -24,362 | 0.27% | 67,245,299 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,701,780 | -5,523 | 0.27% | 63,132,481 |
| 2015-07-20 | 2015-07-16 | 16.839 | 3,707,303 | -7,146 | 0.27% | 62,427,781 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,714,449 | +27,286 | 0.28% | 61,404,638 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,687,163 | +21,764 | 0.27% | 62,088,641 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,665,399 | +1,625 | 0.27% | 63,301,880 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,663,774 | +7,146 | 0.27% | 61,356,427 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,656,628 | -14,293 | 0.27% | 59,097,971 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,670,921 | -5,197 | 0.27% | 52,605,023 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,676,118 | +6,497 | 0.27% | 54,773,096 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,669,621 | +7,471 | 0.27% | 58,291,254 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,662,150 | -39,630 | 0.27% | 62,456,606 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,701,780 | +6,496 | 0.27% | 66,323,292 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,695,284 | -3,898 | 0.27% | 68,140,785 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,699,182 | -5,197 | 0.27% | 66,732,255 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,704,379 | +1,949 | 0.27% | 69,448,872 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,702,430 | +7,796 | 0.27% | 71,349,951 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,694,634 | +4,873 | 0.27% | 72,564,564 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,689,761 | +4,223 | 0.27% | 72,468,856 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,685,538 | +2,598 | 0.27% | 69,776,390 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,682,940 | +25,987 | 0.27% | 68,139,918 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,656,953 | -325 | 0.27% | 69,798,093 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,657,278 | -6,171 | 0.27% | 71,155,347 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,663,449 | +3,898 | 0.27% | 68,230,415 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,659,551 | -94,528 | 0.27% | 74,201,706 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,754,079 | +38,348 | 0.28% | 79,871,513 |
| 2015-06-15 | 2015-06-11 | 20.901 | 3,715,731 | +13,443 | 0.28% | 77,662,573 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,702,288 | +33,609 | 0.28% | 74,952,581 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,668,679 | +99,224 | 0.28% | 77,366,843 |
| 2015-06-10 | 2015-06-08 | 22.494 | 3,569,455 | +16,965 | 0.27% | 80,292,651 |
| 2015-06-09 | 2015-06-05 | 23.182 | 3,552,490 | +4,801 | 0.27% | 82,352,760 |
| 2015-06-08 | 2015-06-04 | 23.119 | 3,547,689 | +24,646 | 0.27% | 82,019,790 |
| 2015-06-05 | 2015-06-03 | 23.213 | 3,523,043 | -8,962 | 0.27% | 81,780,196 |
| 2015-06-04 | 2015-06-02 | 22.276 | 3,532,005 | +6,721 | 0.27% | 78,677,804 |
| 2015-06-03 | 2015-06-01 | 22.744 | 3,525,284 | +1,921 | 0.27% | 80,180,153 |
| 2015-06-02 | 2015-05-29 | 22.338 | 3,523,363 | -1,280 | 0.27% | 78,705,453 |
| 2015-06-01 | 2015-05-28 | 22.713 | 3,524,643 | +11,202 | 0.27% | 80,055,456 |
| 2015-05-29 | 2015-05-27 | 23.869 | 3,513,441 | +2,241 | 0.26% | 83,862,424 |
| 2015-05-28 | 2015-05-26 | 23.807 | 3,511,200 | -272,068 | 0.26% | 83,589,539 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,783,268 | +7,682 | 0.28% | 87,466,191 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,775,586 | +1,920 | 0.28% | 86,698,802 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,773,666 | -73,618 | 0.28% | 87,715,791 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,847,284 | +74,258 | 0.29% | 88,946,191 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,773,026 | +453,234 | 0.28% | 84,046,710 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,319,792 | +32,008 | 0.25% | 74,261,768 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,287,784 | +16,324 | 0.25% | 72,724,028 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,271,460 | -28,167 | 0.25% | 71,749,704 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,299,627 | +22,405 | 0.25% | 73,501,427 |
| 2015-05-13 | 2015-05-11 | 22.963 | 3,277,222 | +140,516 | 0.25% | 75,254,867 |
| 2015-05-12 | 2015-05-08 | 22.338 | 3,136,706 | +70,097 | 0.24% | 70,068,246 |
| 2015-05-11 | 2015-05-07 | 20.776 | 3,066,609 | +38,410 | 0.23% | 63,712,030 |
| 2015-05-08 | 2015-05-06 | 22.119 | 3,028,199 | +118,429 | 0.23% | 66,982,146 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,909,770 | -13,123 | 0.22% | 68,998,846 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,922,893 | +5,441 | 0.22% | 70,497,158 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,917,452 | -8,002 | 0.22% | 70,730,517 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,925,454 | -16,004 | 0.22% | 72,569,673 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,941,458 | -53,773 | 0.22% | 76,734,473 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,995,231 | +2,241 | 0.23% | 76,733,598 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,992,990 | +7,041 | 0.23% | 71,346,257 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,985,949 | -3,521 | 0.22% | 72,577,729 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,989,470 | +25,287 | 0.22% | 71,916,131 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,964,183 | -27,527 | 0.22% | 68,529,588 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,991,710 | +39,370 | 0.23% | 74,306,706 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,952,340 | -9,923 | 0.22% | 76,095,979 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,962,263 | -892,383 | 0.22% | 75,333,719 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,854,646 | +23,686 | 0.29% | 100,797,868 |
| 2015-04-16 | 2015-04-14 | 26.087 | 3,830,960 | +13,443 | 0.29% | 99,939,111 |
| 2015-04-15 | 2015-04-13 | 26.118 | 3,817,517 | -219,895 | 0.29% | 99,707,688 |
| 2015-04-14 | 2015-04-10 | 23.400 | 4,037,412 | +74,259 | 0.30% | 94,477,040 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,963,153 | +555,979 | 0.30% | 93,482,255 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,407,174 | +56,014 | 0.26% | 76,748,689 |
| 2015-04-09 | 2015-04-02 | 20.089 | 3,351,160 | -28,167 | 0.25% | 67,320,530 |
| 2015-04-08 | 2015-04-01 | 19.620 | 3,379,327 | +31,688 | 0.25% | 66,302,706 |
| 2015-04-02 | 2015-03-31 | 18.089 | 3,347,639 | -37,129 | 0.25% | 60,556,194 |
| 2015-04-01 | 2015-03-30 | 18.839 | 3,384,768 | -107,547 | 0.25% | 63,765,770 |
| 2015-03-31 | 2015-03-27 | 15.871 | 3,492,315 | +8,322 | 0.26% | 55,426,635 |
| 2015-03-30 | 2015-03-26 | 15.512 | 3,483,993 | +3,201 | 0.26% | 54,042,809 |
| 2015-03-27 | 2015-03-25 | 15.715 | 3,480,792 | +3,200 | 0.26% | 54,700,015 |
| 2015-03-25 | 2015-03-23 | 15.902 | 3,477,592 | -36,169 | 0.26% | 55,301,613 |
| 2015-03-24 | 2015-03-20 | 15.418 | 3,513,761 | +3,201 | 0.26% | 54,175,230 |
| 2015-03-23 | 2015-03-19 | 15.809 | 3,510,560 | -56,014 | 0.26% | 55,496,847 |
| 2015-03-20 | 2015-03-18 | 15.043 | 3,566,574 | -35,529 | 0.27% | 53,652,371 |
| 2015-03-19 | 2015-03-17 | 15.137 | 3,602,103 | -4,161 | 0.27% | 54,524,451 |
| 2015-03-18 | 2015-03-16 | 14.450 | 3,606,264 | +640 | 0.27% | 52,108,749 |
| 2015-03-17 | 2015-03-13 | 14.528 | 3,605,624 | -15,684 | 0.27% | 52,381,120 |
| 2015-03-16 | 2015-03-12 | 14.278 | 3,621,308 | +48,973 | 0.27% | 51,703,870 |
| 2015-03-13 | 2015-03-11 | 14.200 | 3,572,335 | -641 | 0.27% | 50,725,631 |
| 2015-03-12 | 2015-03-10 | 14.168 | 3,572,976 | -8,962 | 0.27% | 50,623,105 |
| 2015-03-10 | 2015-03-06 | 14.340 | 3,581,938 | +2,561 | 0.27% | 51,365,573 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,579,377 | +4,801 | 0.27% | 51,384,762 |
| 2015-03-06 | 2015-03-04 | 14.528 | 3,574,576 | -640 | 0.27% | 51,930,066 |
| 2015-03-05 | 2015-03-03 | 14.543 | 3,575,216 | -1,280 | 0.27% | 51,995,213 |
| 2015-03-04 | 2015-03-02 | 14.715 | 3,576,496 | -35,849 | 0.27% | 52,628,385 |
| 2015-03-03 | 2015-02-27 | 14.793 | 3,612,345 | -961 | 0.27% | 53,438,049 |
| 2015-03-02 | 2015-02-26 | 14.778 | 3,613,306 | +6,402 | 0.27% | 53,395,821 |
| 2015-02-27 | 2015-02-25 | 14.215 | 3,606,904 | -2,881 | 0.27% | 51,272,840 |
| 2015-02-26 | 2015-02-24 | 14.387 | 3,609,785 | +22,086 | 0.27% | 51,934,070 |
| 2015-02-25 | 2015-02-23 | 14.184 | 3,587,699 | +2,240 | 0.27% | 50,887,749 |
| 2015-02-24 | 2015-02-18 | 14.200 | 3,585,459 | +5,122 | 0.27% | 50,911,986 |
| 2015-02-17 | 2015-02-13 | 14.090 | 3,580,337 | -1,601 | 0.27% | 50,447,754 |
| 2015-02-16 | 2015-02-12 | 13.950 | 3,581,938 | -8,322 | 0.27% | 49,966,729 |
| 2015-02-13 | 2015-02-11 | 13.465 | 3,590,260 | -8,962 | 0.27% | 48,344,220 |
| 2015-02-11 | 2015-02-09 | 13.075 | 3,599,222 | +8,962 | 0.27% | 47,059,303 |
| 2015-02-10 | 2015-02-06 | 13.356 | 3,590,260 | -8,962 | 0.27% | 47,951,634 |
| 2015-02-09 | 2015-02-05 | 13.356 | 3,599,222 | +7,042 | 0.27% | 48,071,331 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,592,180 | -377,695 | 0.27% | 49,099,553 |
| 2015-02-05 | 2015-02-03 | 13.450 | 3,969,875 | +3,841 | 0.30% | 53,393,867 |
| 2015-02-04 | 2015-02-02 | 13.528 | 3,966,034 | -3,521 | 0.30% | 53,651,976 |
| 2015-02-03 | 2015-01-30 | 13.918 | 3,969,555 | +6,082 | 0.30% | 55,249,827 |
| 2015-02-02 | 2015-01-29 | 14.200 | 3,963,473 | -960 | 0.30% | 56,279,623 |
| 2015-01-30 | 2015-01-28 | 14.512 | 3,964,433 | +10,242 | 0.30% | 57,531,830 |
| 2015-01-29 | 2015-01-27 | 14.793 | 3,954,191 | +1,280 | 0.30% | 58,495,036 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,952,911 | +641 | 0.30% | 58,105,609 |
| 2015-01-27 | 2015-01-23 | 14.824 | 3,952,270 | +1,280 | 0.30% | 58,590,096 |
| 2015-01-26 | 2015-01-22 | 14.778 | 3,950,990 | +3,841 | 0.30% | 58,385,965 |
| 2015-01-23 | 2015-01-21 | 15.277 | 3,947,149 | +13,443 | 0.30% | 60,302,285 |
| 2015-01-22 | 2015-01-20 | 14.824 | 3,933,706 | -1,920 | 0.30% | 58,314,896 |
| 2015-01-21 | 2015-01-19 | 14.153 | 3,935,626 | +18,564 | 0.30% | 55,699,771 |
| 2015-01-20 | 2015-01-16 | 15.434 | 3,917,062 | +6,402 | 0.29% | 60,454,521 |
| 2015-01-19 | 2015-01-15 | 15.371 | 3,910,660 | +4,481 | 0.29% | 60,111,360 |
| 2015-01-16 | 2015-01-14 | 15.152 | 3,906,179 | +5,121 | 0.29% | 59,188,219 |
| 2015-01-14 | 2015-01-12 | 15.106 | 3,901,058 | -20,165 | 0.29% | 58,927,806 |
| 2015-01-13 | 2015-01-09 | 15.168 | 3,921,223 | -16,324 | 0.30% | 59,477,426 |
| 2015-01-12 | 2015-01-08 | 15.090 | 3,937,547 | +9,283 | 0.30% | 59,417,486 |
| 2015-01-09 | 2015-01-07 | 15.199 | 3,928,264 | +8,002 | 0.30% | 59,706,952 |
| 2015-01-08 | 2015-01-06 | 15.777 | 3,920,262 | +40,970 | 0.29% | 61,851,162 |
| 2015-01-07 | 2015-01-05 | 15.840 | 3,879,292 | -640 | 0.29% | 61,447,161 |
| 2015-01-06 | 2015-01-02 | 16.152 | 3,879,932 | -45,772 | 0.29% | 62,669,474 |
| 2015-01-05 | 2014-12-31 | 15.434 | 3,925,704 | +19,205 | 0.30% | 60,587,898 |
| 2015-01-02 | 2014-12-29 | 15.715 | 3,906,499 | +3,201 | 0.29% | 61,389,923 |
| 2014-12-30 | 2014-12-24 | 14.528 | 3,903,298 | +960 | 0.29% | 56,705,613 |
| 2014-12-29 | 2014-12-22 | 16.121 | 3,902,338 | +41,290 | 0.29% | 62,909,462 |
| 2014-12-23 | 2014-12-19 | 15.840 | 3,861,048 | -6,401 | 0.29% | 61,158,180 |
| 2014-12-22 | 2014-12-18 | 15.605 | 3,867,449 | +1,600 | 0.29% | 60,353,363 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,865,849 | -115,229 | 0.29% | 59,966,062 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,981,078 | -379,935 | 0.30% | 55,969,908 |
| 2014-12-08 | 2014-12-04 | 14.075 | 4,361,013 | -525,251 | 0.33% | 61,379,531 |
| 2014-12-05 | 2014-12-03 | 14.200 | 4,886,264 | -4,161 | 0.37% | 69,382,861 |
| 2014-12-04 | 2014-12-02 | 13.856 | 4,890,425 | -3,521 | 0.37% | 67,761,282 |
| 2014-12-03 | 2014-12-01 | 13.387 | 4,893,946 | +3,841 | 0.37% | 65,516,606 |
| 2014-12-02 | 2014-11-28 | 13.918 | 4,890,105 | -55,694 | 0.37% | 68,062,404 |
| 2014-12-01 | 2014-11-27 | 13.684 | 4,945,799 | +6,402 | 0.37% | 67,678,693 |
| 2014-11-28 | 2014-11-26 | 13.825 | 4,939,397 | +335,764 | 0.37% | 68,285,516 |
| 2014-11-27 | 2014-11-25 | 13.497 | 4,603,633 | +5,761 | 0.35% | 62,133,502 |
| 2014-11-26 | 2014-11-24 | 13.715 | 4,597,872 | +284,871 | 0.35% | 63,061,281 |
| 2014-11-25 | 2014-11-21 | 13.059 | 4,313,001 | -29,447 | 0.32% | 56,324,485 |
| 2014-11-24 | 2014-11-20 | 12.575 | 4,342,448 | +8,002 | 0.33% | 54,606,193 |
| 2014-11-21 | 2014-11-19 | 12.684 | 4,334,446 | +1,600 | 0.33% | 54,979,530 |
| 2014-11-20 | 2014-11-18 | 12.434 | 4,332,846 | +641 | 0.33% | 53,876,294 |
| 2014-11-19 | 2014-11-17 | 12.669 | 4,332,205 | +9,602 | 0.33% | 54,883,430 |
| 2014-11-18 | 2014-11-14 | 12.841 | 4,322,603 | +80,980 | 0.33% | 55,504,547 |
| 2014-11-17 | 2014-11-13 | 12.981 | 4,241,623 | -640 | 0.32% | 55,061,049 |
| 2014-11-14 | 2014-11-12 | 12.809 | 4,242,263 | +588,947 | 0.32% | 54,340,401 |
| 2014-11-13 | 2014-11-11 | 12.669 | 3,653,316 | +18,245 | 0.27% | 46,282,785 |
| 2014-11-12 | 2014-11-10 | 13.169 | 3,635,071 | -21,445 | 0.27% | 47,868,726 |
| 2014-11-11 | 2014-11-07 | 12.528 | 3,656,516 | +640 | 0.28% | 45,809,256 |
| 2014-11-10 | 2014-11-06 | 13.294 | 3,655,876 | -6,722 | 0.28% | 48,599,568 |
| 2014-11-07 | 2014-11-05 | 12.934 | 3,662,598 | +4,801 | 0.28% | 47,373,011 |
| 2014-11-06 | 2014-11-04 | 13.044 | 3,657,797 | +320 | 0.28% | 47,710,885 |
| 2014-11-05 | 2014-11-03 | 12.591 | 3,657,477 | +1,601 | 0.28% | 46,049,831 |
| 2014-11-04 | 2014-10-31 | 12.716 | 3,655,876 | +320 | 0.28% | 46,486,544 |
| 2014-11-03 | 2014-10-30 | 13.137 | 3,655,556 | -1,921 | 0.28% | 48,024,277 |
| 2014-10-31 | 2014-10-29 | 13.044 | 3,657,477 | -55,374 | 0.28% | 47,706,711 |
| 2014-10-30 | 2014-10-28 | 12.669 | 3,712,851 | -93,143 | 0.28% | 47,037,017 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,805,994 | -960 | 0.29% | 44,887,606 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,806,954 | -102,426 | 0.29% | 44,304,240 |
| 2014-10-23 | 2014-10-21 | 11.497 | 3,909,380 | +640 | 0.29% | 44,946,626 |
| 2014-10-22 | 2014-10-20 | 11.403 | 3,908,740 | -640 | 0.29% | 44,572,915 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,909,380 | -21,445 | 0.29% | 44,885,557 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,930,825 | +19,205 | 0.30% | 45,377,393 |
| 2014-10-17 | 2014-10-15 | 11.169 | 3,911,620 | -320 | 0.29% | 43,689,200 |
| 2014-10-16 | 2014-10-14 | 11.091 | 3,911,940 | -6,402 | 0.29% | 43,387,230 |
| 2014-10-15 | 2014-10-13 | 11.044 | 3,918,342 | -5,761 | 0.29% | 43,274,608 |
| 2014-10-13 | 2014-10-09 | 11.232 | 3,924,103 | -1,281 | 0.30% | 44,073,819 |
| 2014-10-09 | 2014-10-07 | 11.107 | 3,925,384 | -320 | 0.30% | 43,597,656 |
| 2014-10-08 | 2014-10-06 | 11.044 | 3,925,704 | -320 | 0.30% | 43,355,915 |
| 2014-10-07 | 2014-10-03 | 11.028 | 3,926,024 | +1,625,289 | 0.30% | 43,298,121 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,300,735 | +1,600 | 0.17% | 25,373,635 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,299,135 | +320 | 0.17% | 25,320,075 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,298,815 | +74,579 | 0.17% | 25,496,101 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,224,236 | -320 | 0.17% | 25,120,632 |
| 2014-09-26 | 2014-09-24 | 11.403 | 2,224,556 | -1,601 | 0.17% | 25,367,496 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,226,157 | -960 | 0.17% | 24,933,678 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,227,117 | +640 | 0.17% | 24,770,480 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,226,477 | -3,201 | 0.17% | 24,972,042 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,229,678 | +1,281 | 0.17% | 25,600,054 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,228,397 | -10,883 | 0.17% | 25,724,586 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,239,280 | -5,121 | 0.17% | 26,200,019 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,244,401 | -640 | 0.17% | 25,944,396 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,245,041 | +320 | 0.17% | 25,916,724 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,244,721 | +6,081 | 0.17% | 25,948,095 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,238,640 | +3,841 | 0.17% | 26,297,441 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,234,799 | -320 | 0.17% | 26,671,241 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,235,119 | -17,924 | 0.17% | 26,290,995 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,253,043 | +128,032 | 0.17% | 26,185,074 |
| 2014-09-04 | 2014-09-02 | 11.497 | 2,125,011 | +1,600 | 0.16% | 24,431,515 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,123,411 | +1,280 | 0.16% | 24,545,799 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,122,131 | -1,920 | 0.16% | 24,597,303 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,124,051 | +7,362 | 0.16% | 24,520,017 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,116,689 | +320 | 0.16% | 24,798,745 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,116,369 | +194,288 | 0.16% | 25,059,476 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,922,081 | +12,803 | 0.14% | 23,239,353 |
| 2014-08-26 | 2014-08-22 | 12.153 | 1,909,278 | +12,804 | 0.14% | 23,203,856 |
| 2014-08-22 | 2014-08-20 | 12.325 | 1,896,474 | -3,521 | 0.14% | 23,374,121 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,899,995 | -1,281 | 0.14% | 23,387,838 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,901,276 | -240,060 | 0.14% | 23,878,806 |
| 2014-08-14 | 2014-08-12 | 12.372 | 2,141,336 | -320 | 0.16% | 26,492,406 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,141,656 | -17,604 | 0.16% | 26,094,904 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,159,260 | +320 | 0.16% | 25,567,340 |
| 2014-08-11 | 2014-08-07 | 11.856 | 2,158,940 | -14,083 | 0.16% | 25,597,275 |
| 2014-08-08 | 2014-08-06 | 11.950 | 2,173,023 | +320 | 0.16% | 25,967,919 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,172,703 | -1,281 | 0.16% | 25,862,275 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,173,984 | -3,201 | 0.16% | 26,013,363 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,177,185 | +961 | 0.16% | 24,827,305 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,176,224 | +640 | 0.16% | 25,734,212 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,175,584 | -4,801 | 0.16% | 25,862,584 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,180,385 | -320 | 0.16% | 25,510,936 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,180,705 | -3,201 | 0.16% | 25,412,485 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,183,906 | -3,521 | 0.16% | 25,449,788 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,187,427 | -14,084 | 0.16% | 25,046,609 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,201,511 | -4,801 | 0.17% | 24,623,244 |
| 2014-07-21 | 2014-07-17 | 11.403 | 2,206,312 | -159,720 | 0.17% | 25,159,452 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,366,032 | +12,483 | 0.18% | 28,115,217 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,353,549 | +73,249 | 0.18% | 27,929,293 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,280,300 | -313 | 0.18% | 27,096,476 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,280,613 | +2,504 | 0.18% | 27,136,620 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,278,109 | +11,583 | 0.18% | 27,106,826 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,266,526 | +19,410 | 0.17% | 26,064,001 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,247,116 | -1,879 | 0.17% | 26,379,145 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,248,995 | -9,391 | 0.17% | 26,077,923 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,258,386 | -1,253 | 0.17% | 25,176,855 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,259,639 | -313 | 0.17% | 24,974,284 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,259,952 | -5,009 | 0.17% | 24,688,983 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,264,961 | -626 | 0.17% | 24,671,354 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,265,587 | +313 | 0.17% | 24,678,173 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,265,274 | +313 | 0.17% | 24,928,024 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,264,961 | -313 | 0.17% | 24,888,404 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,265,274 | -313 | 0.17% | 24,530,044 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,265,587 | -1,878 | 0.17% | 24,461,063 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,267,465 | +1,252 | 0.17% | 24,807,275 |
| 2014-06-19 | 2014-06-17 | 11.020 | 2,266,213 | +313 | 0.17% | 24,974,552 |
| 2014-06-18 | 2014-06-16 | 10.972 | 2,265,900 | -626 | 0.17% | 24,862,533 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,266,526 | -313 | 0.17% | 24,905,601 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,266,839 | -313 | 0.17% | 24,402,171 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,267,152 | -313 | 0.17% | 24,550,380 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,267,465 | -12,522 | 0.17% | 24,698,630 |
| 2014-06-09 | 2014-06-05 | 10.749 | 2,279,987 | -2,505 | 0.18% | 24,507,292 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,282,492 | -626 | 0.18% | 24,680,038 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,283,118 | +6,574 | 0.18% | 23,921,042 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,276,544 | +2,505 | 0.18% | 24,179,404 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,274,039 | -17,531 | 0.17% | 24,261,758 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,291,570 | +151,206 | 0.18% | 24,082,796 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,140,364 | -626 | 0.16% | 22,972,317 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,140,990 | +313 | 0.16% | 22,500,306 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,140,677 | +2,191 | 0.16% | 23,796,236 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,138,486 | +4,383 | 0.16% | 23,532,796 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,134,103 | -88,595 | 0.16% | 23,859,498 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,222,698 | +939 | 0.17% | 24,175,500 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,221,759 | -2,191 | 0.17% | 24,413,682 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,223,950 | +313 | 0.17% | 22,768,317 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,223,637 | +313 | 0.17% | 22,836,143 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,223,324 | +1,252 | 0.17% | 22,903,949 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,222,072 | +2,818 | 0.17% | 23,352,421 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,219,254 | +313 | 0.17% | 23,783,591 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,218,941 | -313 | 0.17% | 23,851,116 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,219,254 | +939 | 0.17% | 24,138,041 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,218,315 | -313 | 0.17% | 24,836,427 |
| 2014-04-22 | 2014-04-16 | 11.036 | 2,218,628 | +313 | 0.17% | 24,485,582 |
| 2014-04-17 | 2014-04-15 | 11.068 | 2,218,315 | +9,704 | 0.17% | 24,552,987 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,208,611 | -2,191 | 0.17% | 24,833,606 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,210,802 | +313 | 0.17% | 25,670,371 |
| 2014-04-11 | 2014-04-09 | 11.947 | 2,210,489 | -4,070 | 0.17% | 26,408,142 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,214,559 | +2,818 | 0.17% | 25,254,185 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,211,741 | +6,261 | 0.17% | 26,069,849 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,205,480 | +626 | 0.17% | 26,172,176 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,204,854 | -18,157 | 0.17% | 24,403,997 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,223,011 | -20,036 | 0.17% | 23,291,279 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,243,047 | -3,443 | 0.17% | 23,465,378 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,246,490 | -1,566 | 0.17% | 23,788,437 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,248,056 | -12,522 | 0.17% | 23,302,350 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,260,578 | -79,203 | 0.17% | 23,684,882 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,339,781 | -8,139 | 0.18% | 23,879,430 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,347,920 | +6,261 | 0.18% | 22,237,496 |
| 2014-03-20 | 2014-03-18 | 9.647 | 2,341,659 | +6,261 | 0.18% | 22,589,597 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,335,398 | -5,948 | 0.18% | 22,491,898 |
| 2014-03-17 | 2014-03-13 | 9.024 | 2,341,346 | +939 | 0.18% | 21,128,173 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,340,407 | +313 | 0.18% | 21,044,939 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,340,094 | +8,139 | 0.18% | 21,602,750 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,331,955 | -2,504 | 0.18% | 22,160,779 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,334,459 | +6,261 | 0.18% | 22,743,850 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,328,198 | +56,976 | 0.18% | 22,757,221 |
| 2014-03-06 | 2014-03-04 | 10.222 | 2,271,222 | +56,976 | 0.17% | 23,216,003 |
| 2014-03-05 | 2014-03-03 | 10.142 | 2,214,246 | +4,696 | 0.17% | 22,456,780 |
| 2014-03-04 | 2014-02-28 | 10.286 | 2,209,550 | +6,261 | 0.17% | 22,726,763 |
| 2014-03-03 | 2014-02-27 | 10.493 | 2,203,289 | -3,130 | 0.17% | 23,119,835 |
| 2014-02-28 | 2014-02-26 | 10.382 | 2,206,419 | +313 | 0.17% | 22,905,999 |
| 2014-02-27 | 2014-02-25 | 10.238 | 2,206,106 | +1,878 | 0.17% | 22,585,634 |
| 2014-02-26 | 2014-02-24 | 10.573 | 2,204,228 | +939 | 0.17% | 23,305,713 |
| 2014-02-24 | 2014-02-20 | 10.877 | 2,203,289 | -939 | 0.17% | 23,964,395 |
| 2014-02-19 | 2014-02-17 | 11.036 | 2,204,228 | -11,270 | 0.17% | 24,326,658 |
| 2014-02-17 | 2014-02-13 | 10.781 | 2,215,498 | +9,392 | 0.17% | 23,884,878 |
| 2014-02-14 | 2014-02-12 | 10.829 | 2,206,106 | -81,708 | 0.17% | 23,889,329 |
| 2014-02-13 | 2014-02-11 | 10.429 | 2,287,814 | +64,490 | 0.18% | 23,860,623 |
| 2014-02-12 | 2014-02-10 | 10.477 | 2,223,324 | -1,252 | 0.17% | 23,294,559 |
| 2014-02-10 | 2014-02-06 | 9.982 | 2,224,576 | +626 | 0.17% | 22,206,246 |
| 2014-02-07 | 2014-02-05 | 9.918 | 2,223,950 | +2,191 | 0.17% | 22,057,918 |
| 2014-02-04 | 2014-01-28 | 10.366 | 2,221,759 | +626 | 0.17% | 23,029,766 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,221,133 | +10,018 | 0.17% | 22,739,478 |
| 2014-01-28 | 2014-01-24 | 10.781 | 2,211,115 | +3,757 | 0.17% | 23,837,626 |
| 2014-01-24 | 2014-01-22 | 11.132 | 2,207,358 | -313 | 0.17% | 24,572,732 |
| 2014-01-23 | 2014-01-21 | 10.797 | 2,207,671 | -626 | 0.17% | 23,835,756 |
| 2014-01-22 | 2014-01-20 | 10.589 | 2,208,297 | +313 | 0.17% | 23,384,005 |
| 2014-01-20 | 2014-01-16 | 10.861 | 2,207,984 | +3,130 | 0.17% | 23,980,196 |
| 2014-01-17 | 2014-01-15 | 10.877 | 2,204,854 | +11,270 | 0.17% | 23,981,417 |
| 2014-01-16 | 2014-01-14 | 10.957 | 2,193,584 | +1,879 | 0.17% | 24,034,012 |
| 2014-01-15 | 2014-01-13 | 11.132 | 2,191,705 | +1,878 | 0.17% | 24,398,480 |
| 2014-01-14 | 2014-01-10 | 10.861 | 2,189,827 | +3,130 | 0.17% | 23,782,998 |
| 2014-01-13 | 2014-01-09 | 11.036 | 2,186,697 | +313 | 0.17% | 24,133,180 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,186,384 | -3,130 | 0.17% | 24,723,365 |
| 2014-01-09 | 2014-01-07 | 11.228 | 2,189,514 | +4,696 | 0.17% | 24,583,909 |
| 2014-01-08 | 2014-01-06 | 11.292 | 2,184,818 | +51,028 | 0.17% | 24,670,762 |
| 2014-01-07 | 2014-01-03 | 11.739 | 2,133,790 | +16,279 | 0.16% | 25,048,799 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,117,511 | +1,252 | 0.16% | 25,838,478 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,116,259 | +44,454 | 0.16% | 26,093,600 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,071,805 | +5,322 | 0.16% | 25,843,290 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,066,483 | -626 | 0.16% | 25,875,919 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,067,109 | +31,932 | 0.16% | 26,081,848 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,035,177 | +939 | 0.16% | 25,808,964 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,034,238 | -3,131 | 0.16% | 25,862,036 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,037,369 | +2,818 | 0.16% | 26,097,082 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,034,551 | +5,009 | 0.16% | 26,613,401 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,029,542 | +1,878 | 0.16% | 26,418,219 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,027,664 | -6,887 | 0.16% | 26,458,544 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,034,551 | +626 | 0.16% | 27,458,271 |
| 2013-12-11 | 2013-12-09 | 13.831 | 2,033,925 | +313 | 0.16% | 28,132,007 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,033,612 | -37,880 | 0.16% | 28,257,598 |
| 2013-12-09 | 2013-12-05 | 13.783 | 2,071,492 | -313 | 0.16% | 28,552,356 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,071,805 | -6,261 | 0.16% | 28,523,580 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,078,066 | +313 | 0.16% | 28,344,258 |
| 2013-12-03 | 2013-11-29 | 13.879 | 2,077,753 | +313 | 0.16% | 28,837,764 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,077,440 | -3,131 | 0.16% | 28,833,420 |
| 2013-11-29 | 2013-11-27 | 13.847 | 2,080,571 | +3,131 | 0.16% | 28,810,416 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,077,440 | -5,635 | 0.16% | 28,667,520 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,083,075 | -2,818 | 0.16% | 29,477,220 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,085,893 | +22,227 | 0.16% | 29,084,002 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,063,666 | -626 | 0.16% | 28,938,886 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,064,292 | -41,010 | 0.16% | 29,475,185 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,105,302 | -76,699 | 0.16% | 29,388,250 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,182,001 | -1,252 | 0.17% | 29,622,504 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,183,253 | -939 | 0.17% | 29,255,931 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,184,192 | +626 | 0.17% | 28,815,008 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,183,566 | -7,200 | 0.17% | 29,539,125 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,190,766 | +15,339 | 0.17% | 29,041,696 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,175,427 | -6,261 | 0.17% | 29,359,531 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,181,688 | +194,095 | 0.17% | 29,722,789 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,987,593 | +626 | 0.15% | 26,983,251 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,986,967 | +313 | 0.15% | 26,784,343 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,986,654 | -19,722 | 0.15% | 26,970,503 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,006,376 | -12,523 | 0.15% | 26,981,886 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,018,899 | -626 | 0.16% | 26,634,376 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,019,525 | +19,410 | 0.16% | 26,416,850 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,000,115 | +626 | 0.15% | 26,386,568 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,999,489 | -313 | 0.15% | 26,761,529 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,999,802 | -3,444 | 0.15% | 26,414,379 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,003,246 | -44,454 | 0.15% | 27,131,764 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,047,700 | -1,565 | 0.16% | 27,014,334 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,049,265 | +14,401 | 0.16% | 27,165,900 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,034,864 | +8,452 | 0.16% | 26,584,995 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,026,412 | +6,261 | 0.16% | 26,636,397 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,020,151 | -40,697 | 0.16% | 27,296,193 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,060,848 | -1,878 | 0.16% | 26,891,554 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,062,726 | +3,756 | 0.16% | 26,487,775 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,058,970 | -313 | 0.16% | 26,801,279 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,059,283 | +3,444 | 0.16% | 26,312,003 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,055,839 | +313 | 0.16% | 26,169,493 |
| 2013-10-07 | 2013-10-03 | 12.889 | 2,055,526 | +1,252 | 0.16% | 26,493,809 |
| 2013-10-04 | 2013-10-02 | 12.937 | 2,054,274 | -5,322 | 0.16% | 26,576,102 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,059,596 | -3,756 | 0.16% | 26,973,902 |
| 2013-10-02 | 2013-09-27 | 12.873 | 2,063,352 | +939 | 0.16% | 26,561,724 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,062,413 | -25,045 | 0.16% | 26,911,976 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,087,458 | +7,827 | 0.16% | 27,005,403 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,079,631 | +5,635 | 0.16% | 27,634,875 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,073,996 | -3,757 | 0.16% | 28,189,370 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,077,753 | -7,200 | 0.16% | 28,140,879 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,084,953 | +313 | 0.16% | 27,605,695 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,084,640 | +10,957 | 0.16% | 28,234,156 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,073,683 | -19,723 | 0.16% | 28,151,995 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,093,406 | +8,453 | 0.16% | 27,951,662 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,084,953 | -2,818 | 0.16% | 28,105,195 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,087,771 | +626 | 0.16% | 28,476,632 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,087,145 | -22,540 | 0.16% | 28,068,073 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,109,685 | -6,574 | 0.16% | 28,067,938 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,116,259 | -7,513 | 0.16% | 27,445,600 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,123,772 | -2,192 | 0.16% | 27,543,036 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,125,964 | -7,826 | 0.16% | 27,537,509 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,133,790 | -5,322 | 0.16% | 26,923,199 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,139,112 | -4,696 | 0.16% | 26,067,894 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,143,808 | +4,070 | 0.16% | 25,269,121 |
| 2013-09-02 | 2013-08-29 | 11.995 | 2,139,738 | -6,887 | 0.16% | 25,665,423 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,146,625 | +9,391 | 0.17% | 25,850,885 |
| 2013-08-29 | 2013-08-27 | 12.362 | 2,137,234 | +13,149 | 0.16% | 26,420,493 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,124,085 | -22,853 | 0.16% | 26,495,420 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,146,938 | +11,896 | 0.17% | 26,506,164 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,135,042 | -5,322 | 0.16% | 26,836,696 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,140,364 | +10,018 | 0.16% | 26,698,481 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,130,346 | +313 | 0.16% | 26,947,794 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,130,033 | +5,948 | 0.16% | 26,977,855 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,124,085 | +313 | 0.16% | 26,800,745 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,123,772 | -626 | 0.16% | 27,102,076 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,124,398 | +45,393 | 0.16% | 26,804,695 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,079,005 | +7,513 | 0.16% | 26,364,766 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,071,492 | +626 | 0.16% | 26,170,236 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,070,866 | +313 | 0.16% | 26,493,077 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,070,553 | +939 | 0.16% | 27,249,683 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,069,614 | -24,123 | 0.16% | 26,675,390 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,093,737 | +313 | 0.16% | 26,685,350 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,093,424 | -5,322 | 0.16% | 26,380,443 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,098,746 | -313 | 0.16% | 26,112,306 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,099,059 | +5,322 | 0.16% | 25,948,574 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,093,737 | +3,130 | 0.16% | 26,919,432 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,090,607 | -19,722 | 0.16% | 27,480,215 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,110,329 | -11,896 | 0.16% | 27,065,347 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,122,225 | -10,018 | 0.16% | 26,573,905 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,132,243 | -626 | 0.16% | 25,200,915 |
| 2013-07-19 | 2013-07-17 | 11.468 | 2,132,869 | -313 | 0.16% | 24,458,877 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,133,182 | -1,252 | 0.16% | 24,496,537 |
| 2013-07-17 | 2013-07-15 | 11.164 | 2,134,434 | -626 | 0.16% | 23,829,109 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,135,060 | -7,827 | 0.16% | 23,665,596 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,142,887 | -939 | 0.16% | 21,630,384 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,143,826 | +313 | 0.16% | 21,370,248 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,143,513 | +55,857 | 0.16% | 21,051,875 |
| 2013-07-08 | 2013-07-04 | 10.115 | 2,087,656 | -1,836 | 0.16% | 21,117,368 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,089,492 | -8,873 | 0.16% | 20,692,051 |
| 2013-07-04 | 2013-07-02 | 10.720 | 2,098,365 | +1,224 | 0.17% | 22,494,434 |
| 2013-07-03 | 2013-06-28 | 11.014 | 2,097,141 | -306 | 0.17% | 23,098,178 |
| 2013-07-02 | 2013-06-27 | 10.589 | 2,097,447 | -306 | 0.17% | 22,210,391 |
| 2013-06-28 | 2013-06-26 | 10.557 | 2,097,753 | +306 | 0.17% | 22,145,070 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,097,447 | +34,269 | 0.17% | 21,627,711 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,063,178 | +2,142 | 0.16% | 21,308,063 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,061,036 | +12,851 | 0.16% | 22,464,751 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,048,185 | +1,835 | 0.16% | 22,425,089 |
| 2013-06-20 | 2013-06-18 | 11.521 | 2,046,350 | +7,650 | 0.16% | 23,575,409 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,038,700 | -306 | 0.16% | 23,653,852 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,039,006 | +612 | 0.16% | 23,690,722 |
| 2013-06-13 | 2013-06-10 | 11.815 | 2,038,394 | +612 | 0.16% | 24,083,335 |
| 2013-06-10 | 2013-06-06 | 11.897 | 2,037,782 | +611 | 0.16% | 24,242,606 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,037,171 | -611 | 0.16% | 24,867,853 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,037,782 | +2,141 | 0.16% | 25,075,113 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,035,641 | -9,179 | 0.16% | 25,680,808 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,044,820 | +1,836 | 0.16% | 25,596,115 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,042,984 | +306 | 0.16% | 25,506,362 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,042,678 | -5,201 | 0.16% | 25,969,866 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,047,879 | +3,977 | 0.16% | 25,935,594 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,043,902 | +612 | 0.16% | 26,319,430 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,043,290 | +306 | 0.16% | 26,912,575 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,042,984 | -2,142 | 0.16% | 26,908,544 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,045,126 | -4,895 | 0.16% | 27,070,438 |
| 2013-05-21 | 2013-05-16 | 13.220 | 2,050,021 | -2,754 | 0.16% | 27,101,731 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,052,775 | +69,455 | 0.16% | 27,272,320 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,983,320 | +612 | 0.16% | 26,057,877 |
| 2013-05-14 | 2013-05-10 | 13.563 | 1,982,708 | +306 | 0.16% | 26,892,244 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,982,402 | +3,060 | 0.16% | 26,823,303 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,979,342 | -16,522 | 0.16% | 27,137,698 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,995,864 | -612 | 0.16% | 26,287,917 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,996,476 | -8,874 | 0.16% | 26,034,976 |
| 2013-05-07 | 2013-05-03 | 12.763 | 2,005,350 | +5,508 | 0.16% | 25,593,602 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,999,842 | -27,537 | 0.16% | 25,457,945 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,027,379 | -4,896 | 0.16% | 25,941,011 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,032,275 | +5,507 | 0.16% | 25,173,400 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,026,768 | +14,381 | 0.16% | 26,165,035 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,012,387 | +306 | 0.16% | 25,190,133 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,012,081 | -7,649 | 0.16% | 24,857,500 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,019,730 | -3,978 | 0.16% | 23,796,812 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,023,708 | -3,060 | 0.16% | 24,141,314 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,026,768 | -13,156 | 0.16% | 24,144,697 |
| 2013-04-19 | 2013-04-17 | 11.472 | 2,039,924 | +1,530 | 0.16% | 23,401,371 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,038,394 | +612 | 0.16% | 23,217,268 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,037,782 | +6,425 | 0.16% | 23,077,096 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,031,357 | -2,754 | 0.16% | 22,605,992 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,034,111 | +2,142 | 0.16% | 22,237,756 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,031,969 | +918 | 0.16% | 23,077,676 |
| 2013-04-05 | 2013-04-02 | 11.390 | 2,031,051 | +7,343 | 0.16% | 23,133,631 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,023,708 | -8,567 | 0.16% | 24,339,736 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,032,275 | -612 | 0.16% | 24,210,302 |
| 2013-03-28 | 2013-03-26 | 11.586 | 2,032,887 | +2,448 | 0.16% | 23,553,186 |
| 2013-03-26 | 2013-03-22 | 11.668 | 2,030,439 | +3,671 | 0.16% | 23,690,725 |
| 2013-03-25 | 2013-03-21 | 11.782 | 2,026,768 | -1,835 | 0.16% | 23,879,735 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,028,603 | +306 | 0.16% | 24,067,107 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,028,297 | -612 | 0.16% | 24,063,476 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,028,909 | +1,530 | 0.16% | 24,004,426 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,027,379 | -306 | 0.16% | 24,185,106 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,027,685 | -1,530 | 0.16% | 24,917,733 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,029,215 | +3,365 | 0.16% | 24,207,008 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,025,850 | +18,971 | 0.16% | 25,590,394 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,006,879 | +612 | 0.16% | 27,121,699 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,006,267 | -3,672 | 0.16% | 27,441,281 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,009,939 | -3,672 | 0.16% | 27,163,053 |
| 2013-03-08 | 2013-03-06 | 13.400 | 2,013,611 | -918 | 0.16% | 26,982,341 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,014,529 | -306 | 0.16% | 26,632,519 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,014,835 | -5,201 | 0.16% | 26,998,742 |
| 2013-03-04 | 2013-02-28 | 13.286 | 2,020,036 | -612 | 0.16% | 26,837,364 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,020,648 | -3,978 | 0.16% | 25,986,967 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,024,626 | +918 | 0.16% | 25,806,530 |
| 2013-02-27 | 2013-02-25 | 13.106 | 2,023,708 | +35,187 | 0.16% | 26,522,375 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,988,521 | +7,343 | 0.16% | 25,703,772 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,981,178 | +12,851 | 0.16% | 26,159,236 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,968,327 | -5,508 | 0.15% | 26,825,850 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,973,835 | +3,978 | 0.16% | 26,546,109 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,969,857 | +42,836 | 0.16% | 26,621,370 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,927,021 | +7,037 | 0.15% | 26,136,940 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,919,984 | +306 | 0.15% | 26,072,869 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,919,678 | +5,814 | 0.15% | 26,037,344 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,913,864 | +3,059 | 0.15% | 25,927,211 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,910,805 | +4,284 | 0.15% | 26,322,925 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,906,521 | -3,060 | 0.15% | 26,263,909 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,909,581 | +7,038 | 0.15% | 25,494,725 |
| 2013-02-05 | 2013-02-01 | 13.580 | 1,902,543 | +1,529 | 0.15% | 25,836,025 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,901,014 | -7,649 | 0.15% | 26,219,111 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,908,663 | +306 | 0.15% | 25,326,518 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,908,357 | +2,448 | 0.15% | 25,727,866 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,905,909 | +5,813 | 0.15% | 25,414,555 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,900,096 | -5,507 | 0.15% | 25,212,840 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,905,603 | +84,448 | 0.15% | 25,721,878 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,821,155 | +140,440 | 0.14% | 25,355,764 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,680,715 | +14,687 | 0.13% | 24,169,460 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,666,028 | +43,448 | 0.13% | 24,666,111 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,622,580 | +612 | 0.13% | 24,553,155 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,621,968 | +3,365 | 0.13% | 24,676,420 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,618,603 | -18,358 | 0.13% | 24,863,278 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,636,961 | -16,216 | 0.13% | 25,172,025 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,653,177 | +3,059 | 0.13% | 24,854,062 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,650,118 | +1,530 | 0.13% | 24,915,934 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,648,588 | -918 | 0.13% | 25,216,115 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,649,506 | +2,448 | 0.13% | 24,502,364 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,647,058 | -11,933 | 0.13% | 24,681,322 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,658,991 | -62,724 | 0.13% | 24,833,029 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,721,715 | -2,142 | 0.14% | 24,674,653 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,723,857 | +14,993 | 0.14% | 25,212,416 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,708,864 | -1,530 | 0.13% | 24,602,181 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,710,394 | -19,582 | 0.13% | 25,015,512 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,729,976 | +19,888 | 0.14% | 24,736,504 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,710,088 | -6,119 | 0.13% | 25,150,763 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,716,207 | -37,329 | 0.14% | 25,296,848 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,753,536 | -11,933 | 0.14% | 25,417,247 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,765,469 | +21,418 | 0.14% | 24,868,956 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,744,051 | +22,642 | 0.14% | 24,538,755 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,721,409 | +33,657 | 0.14% | 24,529,616 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,687,752 | +612 | 0.13% | 24,629,199 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,687,140 | +14,687 | 0.13% | 25,640,369 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,672,453 | -5,202 | 0.13% | 24,761,236 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,677,655 | -6,425 | 0.13% | 24,865,668 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,684,080 | -27,538 | 0.13% | 24,685,695 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,711,618 | -612 | 0.13% | 23,718,810 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,712,230 | -24,171 | 0.13% | 24,174,975 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,736,401 | -87,814 | 0.14% | 23,664,987 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,824,215 | +7,955 | 0.14% | 24,384,818 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,816,260 | +33,963 | 0.14% | 23,803,597 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,782,297 | +32,127 | 0.14% | 23,387,609 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,750,170 | -3,978 | 0.14% | 23,595,239 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,754,148 | -40,388 | 0.14% | 23,820,861 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,794,536 | +103,724 | 0.14% | 23,958,765 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,690,812 | -3,059 | 0.13% | 23,098,926 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,693,871 | -6,732 | 0.13% | 23,389,839 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,700,603 | -6,731 | 0.13% | 23,121,524 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,707,334 | +306 | 0.13% | 22,822,436 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,707,028 | -306 | 0.13% | 23,292,565 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,707,334 | -6,731 | 0.13% | 22,989,837 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,714,065 | -26,314 | 0.13% | 24,537,007 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,740,379 | -33,351 | 0.14% | 23,719,202 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,773,730 | -11,015 | 0.14% | 24,057,794 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,784,745 | -5,507 | 0.14% | 23,973,872 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,790,252 | -21,724 | 0.14% | 23,550,506 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,811,976 | -918 | 0.14% | 24,517,319 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,812,894 | -11,933 | 0.14% | 24,855,618 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,824,827 | -306 | 0.14% | 23,617,671 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,825,133 | -30,291 | 0.14% | 22,965,475 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,855,424 | +7,955 | 0.15% | 21,830,610 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,847,469 | -612 | 0.15% | 21,918,154 |
| 2012-10-30 | 2012-10-26 | 11.749 | 1,848,081 | +306 | 0.15% | 21,714,013 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,847,775 | -1,530 | 0.15% | 21,891,589 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,849,305 | -4,895 | 0.15% | 22,151,478 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,854,200 | +7,037 | 0.15% | 22,119,211 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,847,163 | -1,224 | 0.15% | 22,156,006 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,848,387 | -5,507 | 0.15% | 22,684,178 |
| 2012-10-19 | 2012-10-17 | 12.223 | 1,853,894 | +33,657 | 0.15% | 22,660,876 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,820,237 | -6,426 | 0.14% | 22,249,473 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,826,663 | +7,956 | 0.14% | 22,178,769 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,818,707 | -4,896 | 0.14% | 22,260,492 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,823,603 | -97,299 | 0.14% | 21,933,014 |
| 2012-10-12 | 2012-10-10 | 11.227 | 1,920,902 | -7,343 | 0.15% | 21,565,133 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,928,245 | +6,425 | 0.15% | 21,206,426 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,921,820 | +1,224 | 0.15% | 21,198,575 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,920,596 | -2,141 | 0.15% | 21,655,854 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,922,737 | -918 | 0.15% | 21,397,212 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,923,655 | -34,575 | 0.15% | 21,816,087 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,958,230 | -5,508 | 0.15% | 21,312,192 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,963,738 | -3,671 | 0.15% | 20,634,061 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,967,409 | +3,060 | 0.15% | 21,090,588 |
| 2012-09-26 | 2012-09-24 | 10.916 | 1,964,349 | +3,059 | 0.15% | 21,442,988 |
| 2012-09-25 | 2012-09-21 | 10.998 | 1,961,290 | +12,239 | 0.15% | 21,569,847 |
| 2012-09-24 | 2012-09-20 | 11.014 | 1,949,051 | +15,299 | 0.15% | 21,467,096 |
| 2012-09-21 | 2012-09-19 | 11.178 | 1,933,752 | -306 | 0.15% | 21,614,594 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,934,058 | +2,753 | 0.15% | 21,175,540 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,931,305 | -8,567 | 0.15% | 22,029,086 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,939,872 | -9,791 | 0.15% | 21,968,303 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,949,663 | -31,209 | 0.15% | 21,983,601 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,980,872 | -9,179 | 0.16% | 22,303,131 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,990,051 | -4,590 | 0.16% | 22,081,277 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,994,641 | -6,731 | 0.16% | 22,295,183 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,001,372 | -120,246 | 0.16% | 21,781,724 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,121,618 | -10,403 | 0.17% | 22,154,311 |
| 2012-09-06 | 2012-09-04 | 9.985 | 2,132,021 | -1,836 | 0.17% | 21,287,413 |
| 2012-09-05 | 2012-09-03 | 9.821 | 2,133,857 | +44,060 | 0.17% | 20,957,042 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,089,797 | -306 | 0.16% | 20,012,065 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,090,103 | +16,522 | 0.16% | 19,639,288 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,073,581 | +3,672 | 0.16% | 20,263,403 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,069,909 | -1,530 | 0.16% | 21,208,453 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,071,439 | +4,283 | 0.16% | 21,054,878 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,067,156 | -10,403 | 0.16% | 21,011,344 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,077,559 | +29,068 | 0.16% | 21,252,885 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,048,491 | +306 | 0.16% | 21,591,558 |
| 2012-08-22 | 2012-08-20 | 10.785 | 2,048,185 | -7,956 | 0.16% | 22,090,386 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,056,141 | +6,120 | 0.16% | 21,806,591 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,050,021 | +4,283 | 0.16% | 20,971,179 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,045,738 | +4,284 | 0.16% | 21,127,946 |
| 2012-08-16 | 2012-08-14 | 10.638 | 2,041,454 | +3,672 | 0.16% | 21,717,548 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,037,782 | +3,059 | 0.16% | 21,611,883 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,034,723 | -11,015 | 0.16% | 21,745,692 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,045,738 | +8,873 | 0.16% | 21,194,807 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,036,865 | +27,232 | 0.16% | 21,435,732 |
| 2012-08-09 | 2012-08-07 | 10.736 | 2,009,633 | +16,828 | 0.16% | 21,576,069 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,992,805 | -5,813 | 0.16% | 22,372,357 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,998,618 | +9,485 | 0.16% | 21,163,866 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,989,133 | +8,261 | 0.16% | 21,778,543 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,980,872 | +21,112 | 0.16% | 22,464,982 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,959,760 | +1,530 | 0.15% | 21,456,945 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,958,230 | +6,731 | 0.15% | 21,600,195 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,951,499 | -1,224 | 0.15% | 22,163,755 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,952,723 | -2,447 | 0.15% | 22,145,746 |
| 2012-07-26 | 2012-07-24 | 11.112 | 1,955,170 | -1,224 | 0.15% | 21,726,193 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,956,394 | +48,649 | 0.15% | 20,940,537 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,907,745 | -16,828 | 0.15% | 21,760,353 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,924,573 | +16,216 | 0.15% | 21,606,346 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,908,357 | +31,763 | 0.15% | 21,348,805 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,876,594 | +300 | 0.15% | 20,181,224 |
| 2012-07-16 | 2012-07-12 | 11.021 | 1,876,294 | +1,201 | 0.15% | 20,677,763 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,875,093 | -12,013 | 0.15% | 20,758,173 |
| 2012-07-09 | 2012-07-05 | 10.604 | 1,887,106 | +1,201 | 0.15% | 20,011,535 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,885,905 | -13,215 | 0.15% | 20,438,333 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,899,120 | -301 | 0.15% | 20,265,397 |
| 2012-07-03 | 2012-06-28 | 10.371 | 1,899,421 | +1,202 | 0.15% | 19,699,443 |
| 2012-06-29 | 2012-06-27 | 10.621 | 1,898,219 | -6,007 | 0.15% | 20,160,981 |
| 2012-06-27 | 2012-06-25 | 10.438 | 1,904,226 | +12,014 | 0.15% | 19,876,078 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,892,212 | -1,202 | 0.15% | 20,475,184 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,893,414 | -7,208 | 0.15% | 20,362,110 |
| 2012-06-20 | 2012-06-18 | 10.371 | 1,900,622 | -4,806 | 0.15% | 19,711,899 |
| 2012-06-18 | 2012-06-14 | 9.839 | 1,905,428 | +1,202 | 0.15% | 18,746,694 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,904,226 | -9,011 | 0.15% | 19,780,977 |
| 2012-06-13 | 2012-06-11 | 10.221 | 1,913,237 | -2,403 | 0.15% | 19,556,080 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,915,640 | -1,802 | 0.15% | 18,879,056 |
| 2012-06-11 | 2012-06-07 | 9.539 | 1,917,442 | -6,007 | 0.15% | 18,290,329 |
| 2012-06-07 | 2012-06-05 | 9.223 | 1,923,449 | -1,201 | 0.15% | 17,739,244 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,924,650 | +7,208 | 0.15% | 17,814,401 |
| 2012-06-05 | 2012-06-01 | 9.755 | 1,917,442 | +601 | 0.15% | 18,705,293 |
| 2012-06-04 | 2012-05-31 | 10.038 | 1,916,841 | +2,403 | 0.15% | 19,241,905 |
| 2012-06-01 | 2012-05-30 | 10.221 | 1,914,438 | +2,403 | 0.15% | 19,568,356 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,912,035 | -2,704 | 0.15% | 20,212,230 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,914,739 | -600 | 0.15% | 19,890,186 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,915,339 | -8,410 | 0.15% | 20,151,501 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,923,749 | +901 | 0.15% | 19,663,528 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,922,848 | -1,802 | 0.15% | 19,910,401 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,924,650 | -19,823 | 0.15% | 20,121,302 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,944,473 | -12,314 | 0.16% | 19,098,471 |
| 2012-05-21 | 2012-05-17 | 8.990 | 1,956,787 | +6,007 | 0.16% | 17,590,654 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,950,780 | +12,014 | 0.16% | 16,887,148 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,938,766 | -601 | 0.16% | 17,557,754 |
| 2012-05-15 | 2012-05-11 | 8.906 | 1,939,367 | -5,707 | 0.16% | 17,272,629 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,945,074 | +9,011 | 0.16% | 17,485,359 |
| 2012-05-11 | 2012-05-09 | 9.156 | 1,936,063 | -4,806 | 0.16% | 17,726,657 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,940,869 | +14,117 | 0.16% | 18,093,764 |
| 2012-05-09 | 2012-05-07 | 9.539 | 1,926,752 | +6,607 | 0.15% | 18,379,137 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,920,145 | +301 | 0.15% | 18,923,454 |
| 2012-05-07 | 2012-05-03 | 10.122 | 1,919,844 | -18,622 | 0.15% | 19,431,852 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,938,466 | -8,410 | 0.16% | 20,265,742 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,946,876 | -30,635 | 0.16% | 20,061,971 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,977,511 | +25,229 | 0.16% | 19,554,649 |
| 2012-04-30 | 2012-04-26 | 10.038 | 1,952,282 | -901 | 0.16% | 19,597,674 |
| 2012-04-25 | 2012-04-23 | 9.522 | 1,953,183 | -295,543 | 0.16% | 18,598,745 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,248,726 | +288,335 | 0.18% | 21,712,469 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,960,391 | +300 | 0.16% | 18,928,464 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,960,091 | +3,304 | 0.16% | 19,382,391 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,956,787 | -3,004 | 0.16% | 18,698,214 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,959,791 | -300 | 0.16% | 18,465,916 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,960,091 | +11,413 | 0.16% | 19,023,458 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,948,678 | -62,472 | 0.16% | 18,393,645 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,011,150 | -21,025 | 0.16% | 17,510,188 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,032,175 | -17,720 | 0.16% | 16,340,032 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,049,895 | +15,017 | 0.16% | 17,062,642 |
| 2012-03-30 | 2012-03-28 | 8.623 | 2,034,878 | -109,327 | 0.16% | 17,547,401 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,144,205 | +31,237 | 0.17% | 18,454,467 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,112,968 | +62,772 | 0.17% | 17,552,466 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,050,196 | +8,710 | 0.16% | 17,269,930 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,041,486 | +13,816 | 0.16% | 16,924,678 |
| 2012-03-23 | 2012-03-21 | 8.340 | 2,027,670 | -12,013 | 0.16% | 16,911,404 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,039,683 | -2,103 | 0.16% | 17,215,328 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,041,786 | +60,670 | 0.16% | 17,742,932 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,981,116 | +10,212 | 0.16% | 17,083,794 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,970,904 | +1,802 | 0.16% | 17,061,354 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,969,102 | +12,014 | 0.16% | 17,504,679 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,957,088 | +6,007 | 0.16% | 17,300,137 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,951,081 | -6,007 | 0.16% | 17,864,162 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,957,088 | +11,414 | 0.16% | 17,951,743 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,945,674 | +9,010 | 0.16% | 18,721,584 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,936,664 | +6,007 | 0.16% | 19,054,012 |
| 2012-03-02 | 2012-02-29 | 10.155 | 1,930,657 | -9,010 | 0.15% | 19,605,577 |
| 2012-03-01 | 2012-02-28 | 10.088 | 1,939,667 | +9,010 | 0.16% | 19,567,911 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,930,657 | +15,918 | 0.15% | 19,187,753 |
| 2012-02-28 | 2012-02-24 | 10.455 | 1,914,739 | +902 | 0.15% | 20,017,687 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,913,837 | -4,806 | 0.15% | 20,071,978 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,918,643 | -14,717 | 0.15% | 20,729,248 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,933,360 | +300 | 0.16% | 19,954,878 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,933,060 | +6,007 | 0.15% | 19,533,438 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,927,053 | -3,003 | 0.15% | 19,889,782 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,930,056 | -12,014 | 0.15% | 19,470,953 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,942,070 | -1,502 | 0.16% | 19,301,181 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,943,572 | +18,321 | 0.16% | 18,118,963 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,925,251 | -600 | 0.15% | 18,525,070 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,925,851 | +6,908 | 0.15% | 19,492,652 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,918,943 | -42,650 | 0.15% | 19,422,732 |
| 2012-02-09 | 2012-02-07 | 9.822 | 1,961,593 | -10,212 | 0.16% | 19,266,622 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,971,805 | -3,604 | 0.16% | 19,366,924 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,975,409 | -3,604 | 0.16% | 19,172,125 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,979,013 | -77,790 | 0.16% | 18,614,088 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,056,803 | -14,117 | 0.16% | 17,702,227 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,070,920 | +301 | 0.17% | 16,961,845 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,070,619 | +6,007 | 0.17% | 17,269,612 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,064,612 | -7,809 | 0.17% | 17,460,104 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,072,421 | +2,703 | 0.17% | 16,974,139 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,069,718 | -6,308 | 0.17% | 16,848,634 |
| 2012-01-20 | 2012-01-18 | 7.774 | 2,076,026 | +3,004 | 0.17% | 16,139,658 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,073,022 | -13,516 | 0.17% | 16,323,366 |
| 2012-01-18 | 2012-01-16 | 7.624 | 2,086,538 | +601 | 0.17% | 15,908,764 |
| 2012-01-17 | 2012-01-13 | 7.708 | 2,085,937 | -9,912 | 0.17% | 16,077,808 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,095,849 | -27,031 | 0.17% | 15,735,524 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,122,880 | -3,304 | 0.17% | 15,903,131 |
| 2012-01-11 | 2012-01-09 | 7.125 | 2,126,184 | -300 | 0.17% | 15,149,185 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,126,484 | +300 | 0.17% | 14,726,520 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,126,184 | +12,014 | 0.17% | 15,432,348 |
| 2012-01-04 | 2011-12-30 | 7.125 | 2,114,170 | -7,208 | 0.17% | 15,063,585 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,121,378 | +1,201 | 0.17% | 14,691,159 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,120,177 | +901 | 0.17% | 14,929,909 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,119,276 | +1,202 | 0.17% | 15,805,571 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,118,074 | +24,929 | 0.17% | 16,008,169 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,093,145 | -15,318 | 0.17% | 15,157,698 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,108,463 | +901 | 0.17% | 15,198,424 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,107,562 | +901 | 0.17% | 15,683,123 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,106,661 | -11,113 | 0.17% | 14,869,802 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,117,774 | +300 | 0.17% | 15,935,391 |
| 2011-12-14 | 2011-12-12 | 7.608 | 2,117,474 | +2,403 | 0.17% | 16,109,385 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,115,071 | +300 | 0.17% | 16,654,468 |
| 2011-12-09 | 2011-12-07 | 8.124 | 2,114,771 | +12,315 | 0.17% | 17,180,185 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,102,456 | +300 | 0.17% | 15,995,130 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,102,156 | +1,502 | 0.17% | 16,657,759 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,100,654 | -24,028 | 0.17% | 16,680,827 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,124,682 | +21,024 | 0.17% | 17,119,220 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,103,658 | -11,713 | 0.17% | 14,708,524 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,115,371 | -3,004 | 0.17% | 14,931,281 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,118,375 | +11,714 | 0.17% | 14,917,219 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,106,661 | +4,505 | 0.17% | 14,168,396 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,102,156 | +3,304 | 0.17% | 15,222,952 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,098,852 | +1,802 | 0.17% | 15,408,667 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,097,050 | +1,201 | 0.17% | 16,058,733 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,095,849 | +6,608 | 0.17% | 16,014,646 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,089,241 | +901 | 0.17% | 16,868,441 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,088,340 | +5,106 | 0.17% | 17,417,411 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,083,234 | -64,875 | 0.17% | 16,993,342 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,148,109 | +48,356 | 0.17% | 18,738,390 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,099,753 | +40,847 | 0.17% | 18,945,766 |
| 2011-11-15 | 2011-11-11 | 8.257 | 2,058,906 | -300 | 0.17% | 17,000,546 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,059,206 | +24,328 | 0.17% | 16,043,175 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,034,878 | +601 | 0.16% | 16,734,394 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,034,277 | +300 | 0.16% | 17,135,835 |
| 2011-11-08 | 2011-11-04 | 8.707 | 2,033,977 | -14,116 | 0.16% | 17,708,933 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,048,093 | -37,243 | 0.16% | 18,684,217 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,085,336 | -130,652 | 0.17% | 18,607,392 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,215,988 | -3,905 | 0.18% | 17,891,791 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,219,893 | -12,614 | 0.18% | 17,368,990 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,232,507 | -69,080 | 0.18% | 19,771,933 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,301,587 | -148,673 | 0.18% | 19,732,372 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,450,260 | +11,113 | 0.20% | 18,722,745 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,439,147 | -24,929 | 0.20% | 17,135,433 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,464,076 | -901 | 0.20% | 17,269,544 |
| 2011-10-25 | 2011-10-21 | 6.393 | 2,464,977 | -70,882 | 0.20% | 15,757,553 |
| 2011-10-24 | 2011-10-20 | 6.443 | 2,535,859 | +19,222 | 0.20% | 16,337,317 |
| 2011-10-20 | 2011-10-18 | 6.759 | 2,516,637 | +301 | 0.20% | 17,009,490 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,516,336 | -601 | 0.20% | 18,724,957 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,516,937 | -30,035 | 0.20% | 18,687,529 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,546,972 | +601 | 0.20% | 17,935,323 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,546,371 | -3,905 | 0.20% | 15,302,893 |
| 2011-10-11 | 2011-10-07 | 5.860 | 2,550,276 | -9,311 | 0.20% | 14,944,263 |
| 2011-10-10 | 2011-10-06 | 5.810 | 2,559,587 | -2,402 | 0.21% | 14,870,994 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,561,989 | -8,110 | 0.21% | 14,202,545 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,570,099 | -9,611 | 0.21% | 14,889,282 |
| 2011-09-30 | 2011-09-27 | 5.377 | 2,579,710 | -58,267 | 0.21% | 13,871,329 |
| 2011-09-28 | 2011-09-26 | 5.427 | 2,637,977 | +87,101 | 0.21% | 14,316,382 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,550,876 | -14,117 | 0.20% | 14,098,474 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,564,993 | +6,307 | 0.21% | 13,749,494 |
| 2011-09-23 | 2011-09-21 | 5.710 | 2,558,686 | -1,802 | 0.21% | 14,610,187 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,560,488 | -5,406 | 0.21% | 14,279,474 |
| 2011-09-20 | 2011-09-16 | 5.827 | 2,565,894 | +1,202 | 0.21% | 14,950,352 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,564,692 | -263,706 | 0.21% | 14,644,482 |
| 2011-09-15 | 2011-09-12 | 5.860 | 2,828,398 | +165,792 | 0.23% | 16,574,020 |
| 2011-09-14 | 2011-09-09 | 6.060 | 2,662,606 | -1,802 | 0.21% | 16,134,405 |
| 2011-09-12 | 2011-09-08 | 6.126 | 2,664,408 | -68,179 | 0.21% | 16,322,746 |
| 2011-09-09 | 2011-09-07 | 6.160 | 2,732,587 | -4,806 | 0.22% | 16,831,406 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,737,393 | +601 | 0.22% | 16,633,157 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,736,792 | -239,678 | 0.22% | 17,358,470 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,976,470 | -64,875 | 0.24% | 19,671,464 |
| 2011-09-02 | 2011-08-31 | 6.892 | 3,041,345 | -87,101 | 0.24% | 20,960,937 |
| 2011-09-01 | 2011-08-30 | 6.809 | 3,128,446 | -10,513 | 0.25% | 21,300,836 |
| 2011-08-31 | 2011-08-29 | 6.659 | 3,138,959 | -16,218 | 0.25% | 20,902,118 |
| 2011-08-29 | 2011-08-25 | 6.443 | 3,155,177 | +185,615 | 0.25% | 20,327,284 |
| 2011-08-26 | 2011-08-24 | 6.010 | 2,969,562 | +64,274 | 0.24% | 17,846,139 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,905,288 | -9,611 | 0.23% | 18,233,717 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,914,899 | -5,406 | 0.23% | 17,711,732 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,920,305 | +1,201 | 0.23% | 17,501,504 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,919,104 | +31,237 | 0.23% | 18,466,213 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,887,867 | +78,090 | 0.23% | 18,316,683 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,809,777 | +10,212 | 0.23% | 17,166,533 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,799,565 | +92,507 | 0.22% | 16,451,668 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,707,058 | +12,014 | 0.22% | 15,727,788 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,695,044 | -9,911 | 0.22% | 15,299,066 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,704,955 | +6,607 | 0.22% | 16,210,903 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,698,348 | -7,208 | 0.22% | 16,216,228 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,705,556 | -7,809 | 0.22% | 17,745,875 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,713,365 | -92,507 | 0.22% | 18,790,841 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,805,872 | +9,611 | 0.22% | 20,972,918 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,796,261 | +104,821 | 0.22% | 21,226,931 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,691,440 | +11,414 | 0.22% | 21,058,490 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,680,026 | +64,575 | 0.21% | 21,415,337 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,615,451 | +6,908 | 0.21% | 20,812,256 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,608,543 | +3,003 | 0.21% | 21,278,389 |
| 2011-07-29 | 2011-07-27 | 8.623 | 2,605,540 | +72,084 | 0.21% | 22,468,401 |
| 2011-07-28 | 2011-07-26 | 8.640 | 2,533,456 | +49,858 | 0.20% | 21,888,973 |
| 2011-07-27 | 2011-07-25 | 9.089 | 2,483,598 | -4,205 | 0.20% | 22,574,525 |
| 2011-07-26 | 2011-07-22 | 9.739 | 2,487,803 | -301 | 0.20% | 24,227,942 |
| 2011-07-25 | 2011-07-21 | 9.472 | 2,488,104 | +601 | 0.20% | 23,568,148 |
| 2011-07-22 | 2011-07-20 | 9.705 | 2,487,503 | -3,003 | 0.20% | 24,142,200 |
| 2011-07-21 | 2011-07-19 | 9.506 | 2,490,506 | +10,211 | 0.20% | 23,673,822 |
| 2011-07-20 | 2011-07-18 | 9.689 | 2,480,295 | +601 | 0.20% | 24,030,953 |
| 2011-07-18 | 2011-07-14 | 9.955 | 2,479,694 | -2,102 | 0.20% | 24,685,615 |
| 2011-07-15 | 2011-07-13 | 10.005 | 2,481,796 | +3,003 | 0.20% | 24,830,486 |
| 2011-07-14 | 2011-07-12 | 9.955 | 2,478,793 | +17,721 | 0.20% | 24,676,645 |
| 2011-07-13 | 2011-07-11 | 10.471 | 2,461,072 | +1,201 | 0.20% | 25,770,309 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,459,871 | -1,201 | 0.20% | 26,126,286 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,461,072 | +6,607 | 0.20% | 26,551,795 |
| 2011-07-07 | 2011-07-05 | 11.108 | 2,454,465 | +28,064 | 0.20% | 27,264,205 |
| 2011-07-06 | 2011-07-04 | 11.091 | 2,426,401 | +2,976 | 0.20% | 26,911,694 |
| 2011-07-05 | 2011-06-30 | 10.940 | 2,423,425 | +595 | 0.20% | 26,512,159 |
| 2011-07-04 | 2011-06-29 | 10.856 | 2,422,830 | -1,786 | 0.20% | 26,302,074 |
| 2011-06-28 | 2011-06-24 | 10.705 | 2,424,616 | -23,505 | 0.20% | 25,954,755 |
| 2011-06-24 | 2011-06-22 | 10.637 | 2,448,121 | +893 | 0.20% | 26,041,807 |
| 2011-06-21 | 2011-06-17 | 10.940 | 2,447,228 | +297 | 0.20% | 26,772,563 |
| 2011-06-20 | 2011-06-16 | 10.839 | 2,446,931 | +6,844 | 0.20% | 26,522,592 |
| 2011-06-17 | 2011-06-15 | 11.125 | 2,440,087 | +8,628 | 0.20% | 27,145,499 |
| 2011-06-15 | 2011-06-13 | 11.158 | 2,431,459 | +14,579 | 0.20% | 27,131,235 |
| 2011-06-14 | 2011-06-10 | 11.310 | 2,416,880 | -5,058 | 0.20% | 27,334,094 |
| 2011-06-13 | 2011-06-09 | 11.343 | 2,421,938 | +4,463 | 0.20% | 27,472,699 |
| 2011-06-10 | 2011-06-08 | 11.562 | 2,417,475 | +2,381 | 0.20% | 27,950,203 |
| 2011-06-09 | 2011-06-07 | 11.646 | 2,415,094 | -8,926 | 0.20% | 28,125,601 |
| 2011-06-08 | 2011-06-03 | 11.427 | 2,424,020 | +13,686 | 0.20% | 27,699,992 |
| 2011-06-03 | 2011-06-01 | 11.881 | 2,410,334 | -6,248 | 0.20% | 28,637,241 |
| 2011-06-02 | 2011-05-31 | 11.847 | 2,416,582 | -12,199 | 0.20% | 28,630,253 |
| 2011-05-31 | 2011-05-27 | 11.763 | 2,428,781 | -30,051 | 0.20% | 28,570,703 |
| 2011-05-30 | 2011-05-26 | 11.545 | 2,458,832 | -14,877 | 0.20% | 28,387,041 |
| 2011-05-27 | 2011-05-25 | 11.612 | 2,473,709 | -17,554 | 0.20% | 28,725,076 |
| 2011-05-26 | 2011-05-24 | 11.461 | 2,491,263 | +8,926 | 0.20% | 28,552,128 |
| 2011-05-25 | 2011-05-23 | 11.259 | 2,482,337 | +13,687 | 0.20% | 27,949,245 |
| 2011-05-24 | 2011-05-20 | 11.478 | 2,468,650 | +595 | 0.20% | 28,334,448 |
| 2011-05-20 | 2011-05-18 | 11.511 | 2,468,055 | +1,190 | 0.20% | 28,410,569 |
| 2011-05-19 | 2011-05-17 | 11.394 | 2,466,865 | +5,058 | 0.20% | 28,106,684 |
| 2011-05-18 | 2011-05-16 | 11.410 | 2,461,807 | +3,570 | 0.20% | 28,090,425 |
| 2011-05-17 | 2011-05-13 | 11.747 | 2,458,237 | -1,190 | 0.20% | 28,875,895 |
| 2011-05-13 | 2011-05-11 | 11.931 | 2,459,427 | -595 | 0.20% | 29,344,507 |
| 2011-05-12 | 2011-05-09 | 11.763 | 2,460,022 | -9,521 | 0.20% | 28,938,203 |
| 2011-05-09 | 2011-05-05 | 11.175 | 2,469,543 | +3,273 | 0.20% | 27,597,692 |
| 2011-05-06 | 2011-05-04 | 11.326 | 2,466,270 | +2,380 | 0.20% | 27,934,123 |
| 2011-05-05 | 2011-05-03 | 11.444 | 2,463,890 | -14,877 | 0.20% | 28,197,003 |
| 2011-05-04 | 2011-04-29 | 11.528 | 2,478,767 | +3,273 | 0.20% | 28,575,534 |
| 2011-05-03 | 2011-04-28 | 11.713 | 2,475,494 | -297 | 0.20% | 28,995,406 |
| 2011-04-29 | 2011-04-27 | 11.730 | 2,475,791 | -1,190 | 0.20% | 29,040,490 |
| 2011-04-28 | 2011-04-26 | 11.495 | 2,476,981 | +83,606 | 0.20% | 28,471,694 |
| 2011-04-27 | 2011-04-21 | 11.814 | 2,393,375 | +36,002 | 0.19% | 28,274,869 |
| 2011-04-26 | 2011-04-20 | 11.931 | 2,357,373 | +595 | 0.19% | 28,126,856 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,356,778 | +40,167 | 0.19% | 27,842,519 |
| 2011-04-20 | 2011-04-18 | 11.965 | 2,316,611 | +50,878 | 0.19% | 27,718,367 |
| 2011-04-19 | 2011-04-15 | 12.083 | 2,265,733 | +34,217 | 0.18% | 27,376,136 |
| 2011-04-18 | 2011-04-14 | 12.133 | 2,231,516 | +595 | 0.18% | 27,075,204 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,230,921 | +24,992 | 0.18% | 26,618,101 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,205,929 | +53,556 | 0.18% | 26,505,262 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,152,373 | +26,183 | 0.17% | 26,368,146 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,126,190 | +68,730 | 0.17% | 25,761,543 |
| 2011-04-11 | 2011-04-07 | 12.452 | 2,057,460 | +12,199 | 0.17% | 25,620,296 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,045,261 | +94,318 | 0.17% | 25,434,019 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,950,943 | -2,082 | 0.16% | 24,785,684 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,953,025 | +13,389 | 0.16% | 25,337,259 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,939,636 | -2,678 | 0.16% | 26,336,989 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,942,314 | -2,380 | 0.16% | 27,287,280 |
| 2011-03-31 | 2011-03-29 | 13.780 | 1,944,694 | -1,191 | 0.16% | 26,797,832 |
| 2011-03-30 | 2011-03-28 | 13.763 | 1,945,885 | -1,487 | 0.16% | 26,781,544 |
| 2011-03-29 | 2011-03-25 | 13.763 | 1,947,372 | +4,165 | 0.16% | 26,802,009 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,943,207 | -9,223 | 0.16% | 26,712,030 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,952,430 | +7,438 | 0.16% | 26,116,987 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,944,992 | +7,438 | 0.16% | 25,821,380 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,937,554 | +29,754 | 0.16% | 25,559,832 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,907,800 | +57,424 | 0.15% | 25,199,384 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,850,376 | +4,463 | 0.15% | 25,062,798 |
| 2011-03-18 | 2011-03-16 | 13.931 | 1,845,913 | -7,141 | 0.15% | 25,715,815 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,853,054 | +27,373 | 0.15% | 25,815,298 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,825,681 | +14,579 | 0.15% | 26,293,007 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,811,102 | +5,951 | 0.15% | 25,596,079 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,805,151 | +28,563 | 0.15% | 26,088,344 |
| 2011-03-11 | 2011-03-09 | 14.637 | 1,776,588 | +2,380 | 0.14% | 26,003,955 |
| 2011-03-10 | 2011-03-08 | 14.284 | 1,774,208 | -3,273 | 0.14% | 25,342,998 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,777,481 | +4,761 | 0.14% | 24,971,566 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,772,720 | -16,960 | 0.14% | 25,470,695 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,789,680 | +5,058 | 0.14% | 25,142,948 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,784,622 | +44,035 | 0.14% | 24,262,151 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,740,587 | -13,686 | 0.14% | 25,652,510 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,754,273 | +10,413 | 0.14% | 25,677,330 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,743,860 | +2,083 | 0.14% | 24,675,061 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,741,777 | +30,051 | 0.14% | 24,762,669 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,711,726 | +14,579 | 0.14% | 25,313,456 |
| 2011-02-24 | 2011-02-22 | 15.057 | 1,697,147 | +298 | 0.14% | 25,554,183 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,696,849 | +1,785 | 0.14% | 26,120,002 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,695,064 | -298 | 0.14% | 26,177,981 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,695,362 | +14,580 | 0.14% | 25,840,699 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,680,782 | +41,059 | 0.14% | 25,900,924 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,639,723 | -1,488 | 0.13% | 25,488,645 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,641,211 | +8,034 | 0.13% | 24,767,107 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,633,177 | +12,496 | 0.13% | 24,700,759 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,620,681 | +15,472 | 0.13% | 25,192,647 |
| 2011-02-10 | 2011-02-08 | 15.864 | 1,605,209 | +31,539 | 0.13% | 25,464,673 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,573,670 | +39,274 | 0.13% | 24,858,565 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,534,396 | +2,380 | 0.12% | 24,702,306 |
| 2011-02-01 | 2011-01-28 | 16.401 | 1,532,016 | -3,570 | 0.12% | 25,126,178 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,535,586 | +1,972 | 0.12% | 25,470,328 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,533,614 | +19,222 | 0.12% | 24,763,432 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,514,392 | +5,914 | 0.12% | 24,862,736 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,508,478 | -49,680 | 0.12% | 24,740,137 |
| 2011-01-25 | 2011-01-21 | 16.435 | 1,558,158 | +295 | 0.13% | 25,607,616 |
| 2011-01-24 | 2011-01-20 | 16.435 | 1,557,863 | -591 | 0.13% | 25,602,768 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,558,454 | +59,144 | 0.13% | 25,612,481 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,499,310 | -59,736 | 0.12% | 24,463,024 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,559,046 | +1,183 | 0.13% | 25,121,364 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,557,863 | +2,366 | 0.13% | 25,655,448 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,555,497 | +2,662 | 0.13% | 25,721,685 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,552,835 | -3,549 | 0.13% | 25,152,561 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,556,384 | +1,479 | 0.13% | 25,157,416 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,554,905 | -28,685 | 0.13% | 25,212,381 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,583,590 | +23,066 | 0.13% | 25,436,523 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,560,524 | -2,957 | 0.13% | 24,960,483 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,563,481 | +30,163 | 0.13% | 24,743,427 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,533,318 | +591 | 0.12% | 24,343,847 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,532,727 | +97,588 | 0.12% | 23,997,565 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,435,139 | +20,700 | 0.12% | 22,785,101 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,414,439 | +7,097 | 0.12% | 23,078,253 |
| 2010-12-23 | 2010-12-21 | 16.773 | 1,407,342 | -7,097 | 0.11% | 23,604,930 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,414,439 | +591 | 0.12% | 23,795,711 |
| 2010-12-21 | 2010-12-17 | 16.604 | 1,413,848 | +17,448 | 0.12% | 23,475,000 |
| 2010-12-20 | 2010-12-16 | 16.570 | 1,396,400 | +591 | 0.11% | 23,138,079 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,395,809 | -5,914 | 0.11% | 23,505,891 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,401,723 | -6,210 | 0.11% | 23,842,488 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,407,933 | -1,775 | 0.11% | 23,948,116 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,409,708 | -2,070 | 0.11% | 23,644,614 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,411,778 | -21,883 | 0.11% | 23,846,425 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,433,661 | -3,253 | 0.12% | 23,610,045 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,436,914 | -31,642 | 0.12% | 23,444,959 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,468,556 | +2,070 | 0.12% | 22,992,854 |
| 2010-12-07 | 2010-12-03 | 16.249 | 1,466,486 | -887 | 0.12% | 23,828,280 |
| 2010-12-06 | 2010-12-02 | 15.944 | 1,467,373 | -1,183 | 0.12% | 23,396,107 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,468,556 | +592 | 0.12% | 23,390,139 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,467,964 | +2,661 | 0.12% | 22,884,304 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,465,303 | -7,393 | 0.12% | 23,412,653 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,472,696 | +17,743 | 0.12% | 23,705,081 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,454,953 | +34,600 | 0.12% | 23,517,884 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,420,353 | +7,392 | 0.12% | 23,150,731 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,412,961 | +23,362 | 0.12% | 23,101,918 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,389,599 | -1,774 | 0.11% | 23,495,294 |
| 2010-11-23 | 2010-11-19 | 16.773 | 1,391,373 | -6,506 | 0.11% | 23,337,086 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,397,879 | +9,759 | 0.11% | 23,162,586 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,388,120 | +23,066 | 0.11% | 22,508,005 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,365,054 | +1,774 | 0.11% | 22,757,164 |
| 2010-11-17 | 2010-11-15 | 16.705 | 1,363,280 | +5,619 | 0.11% | 22,773,690 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,357,661 | -4,140 | 0.11% | 22,955,287 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,361,801 | -5,915 | 0.11% | 23,946,298 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,367,716 | -2,957 | 0.11% | 23,009,670 |
| 2010-11-11 | 2010-11-09 | 16.722 | 1,370,673 | -62,396 | 0.11% | 22,920,366 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,433,069 | +1,774 | 0.12% | 24,084,902 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,431,295 | -41,105 | 0.12% | 23,982,486 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,472,400 | +28,685 | 0.12% | 24,397,385 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,443,715 | +3,253 | 0.12% | 23,800,028 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,440,462 | -30,459 | 0.12% | 23,892,533 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,470,921 | +18,926 | 0.12% | 24,099,305 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,451,995 | -49,090 | 0.12% | 23,961,077 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,501,085 | +30,459 | 0.12% | 24,238,182 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,470,626 | +191,922 | 0.12% | 23,945,280 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,278,704 | -207,465 | 0.10% | 24,128,238 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,486,169 | +21,884 | 0.12% | 26,736,294 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,464,285 | -21,292 | 0.12% | 26,342,600 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,485,577 | +17,743 | 0.12% | 27,328,478 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,467,834 | -27,502 | 0.12% | 26,853,172 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,495,336 | -17,447 | 0.12% | 26,749,511 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,512,783 | +15,673 | 0.12% | 26,805,833 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,497,110 | +32,825 | 0.12% | 26,477,488 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,464,285 | -1,775 | 0.12% | 25,847,438 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,466,060 | -9,167 | 0.12% | 25,730,042 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,475,227 | +2,661 | 0.12% | 25,441,951 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,472,566 | +21,588 | 0.12% | 25,296,467 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,450,978 | -2,366 | 0.12% | 25,170,948 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,453,344 | +100,840 | 0.12% | 25,064,554 |
| 2010-10-06 | 2010-10-04 | 17.753 | 1,352,504 | +31,051 | 0.11% | 24,011,498 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,321,453 | +14,194 | 0.11% | 23,326,179 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,307,259 | +592 | 0.11% | 23,429,277 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,306,667 | +41,400 | 0.11% | 23,197,737 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,265,267 | -7,393 | 0.10% | 23,489,616 |
| 2010-09-28 | 2010-09-24 | 18.497 | 1,272,660 | -292,465 | 0.10% | 23,540,794 |
| 2010-09-27 | 2010-09-22 | 18.531 | 1,565,125 | -16,265 | 0.13% | 29,003,538 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,581,390 | -42,583 | 0.13% | 29,091,042 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,623,973 | -8,281 | 0.13% | 30,039,141 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,632,254 | -28,389 | 0.13% | 30,192,318 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,660,643 | -591 | 0.14% | 30,436,657 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,661,234 | +2,070 | 0.14% | 30,391,313 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,659,164 | -8,872 | 0.14% | 30,185,125 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,668,036 | -9,758 | 0.14% | 30,346,533 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,677,794 | -25,136 | 0.14% | 29,956,698 |
| 2010-09-10 | 2010-09-08 | 17.686 | 1,702,930 | +295 | 0.14% | 30,117,566 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,702,635 | +592 | 0.14% | 30,630,534 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,702,043 | -24,249 | 0.14% | 31,080,334 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,726,292 | -20,700 | 0.14% | 30,589,116 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,746,992 | -8,576 | 0.14% | 30,719,606 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,755,568 | -592 | 0.14% | 29,920,550 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,756,160 | +22,475 | 0.14% | 29,455,550 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,733,685 | -887 | 0.14% | 30,075,229 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,734,572 | +2,070 | 0.14% | 29,680,023 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,732,502 | +1,183 | 0.14% | 30,230,465 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,731,319 | +2,070 | 0.14% | 29,565,815 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,729,249 | -887 | 0.14% | 30,115,227 |
| 2010-08-24 | 2010-08-20 | 17.483 | 1,730,136 | +1,182 | 0.14% | 30,247,687 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,728,954 | +6,211 | 0.14% | 30,636,286 |
| 2010-08-20 | 2010-08-18 | 17.145 | 1,722,743 | +887 | 0.14% | 29,535,875 |
| 2010-08-19 | 2010-08-17 | 17.145 | 1,721,856 | +1,183 | 0.14% | 29,520,668 |
| 2010-08-18 | 2010-08-16 | 16.976 | 1,720,673 | +1,182 | 0.14% | 29,209,455 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,719,491 | +5,915 | 0.14% | 29,305,682 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,713,576 | +38,739 | 0.14% | 29,088,979 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,674,837 | +16,560 | 0.14% | 28,771,178 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,658,277 | +13,012 | 0.14% | 29,215,693 |
| 2010-08-11 | 2010-08-09 | 18.024 | 1,645,265 | -2,366 | 0.13% | 29,654,080 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,647,631 | +591 | 0.13% | 29,863,873 |
| 2010-08-09 | 2010-08-05 | 18.058 | 1,647,040 | +11,829 | 0.13% | 29,741,769 |
| 2010-08-06 | 2010-08-04 | 18.362 | 1,635,211 | -7,688 | 0.13% | 30,025,830 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,642,899 | -6,802 | 0.13% | 30,055,885 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,649,701 | -44,949 | 0.13% | 30,570,827 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,694,650 | -37,556 | 0.14% | 31,002,639 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,732,206 | +7,097 | 0.14% | 30,986,791 |
| 2010-07-30 | 2010-07-28 | 17.990 | 1,725,109 | -23,658 | 0.14% | 31,034,843 |
| 2010-07-29 | 2010-07-27 | 17.889 | 1,748,767 | -591 | 0.14% | 31,283,044 |
| 2010-07-28 | 2010-07-26 | 17.956 | 1,749,358 | -887 | 0.14% | 31,411,929 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,750,245 | -25,136 | 0.14% | 31,901,345 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,775,381 | -13,603 | 0.14% | 31,699,096 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,788,984 | +6,505 | 0.15% | 31,881,479 |
| 2010-07-21 | 2010-07-19 | 17.314 | 1,782,479 | -20,700 | 0.15% | 30,861,410 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,803,179 | -4,140 | 0.15% | 31,707,615 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,807,319 | -13,012 | 0.15% | 32,901,616 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,820,331 | +33,925 | 0.15% | 32,762,633 |
| 2010-07-14 | 2010-07-12 | 18.033 | 1,786,406 | -14,238 | 0.15% | 32,213,521 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,800,644 | -75,843 | 0.15% | 32,718,134 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,876,487 | -1,453 | 0.16% | 33,515,034 |
| 2010-07-09 | 2010-07-07 | 17.620 | 1,877,940 | -28,350 | 0.16% | 33,088,602 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,906,290 | -34,289 | 0.16% | 34,244,136 |
| 2010-07-07 | 2010-07-05 | 17.069 | 1,940,579 | +290 | 0.16% | 33,123,769 |
| 2010-07-06 | 2010-07-02 | 17.017 | 1,940,289 | -1,162 | 0.16% | 33,018,661 |
| 2010-07-05 | 2010-06-30 | 16.966 | 1,941,451 | -26,734 | 0.16% | 32,938,218 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,968,185 | -60,441 | 0.16% | 34,204,563 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,028,626 | -3,487 | 0.17% | 35,115,327 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,032,113 | -9,299 | 0.17% | 35,035,823 |
| 2010-06-25 | 2010-06-23 | 17.155 | 2,041,412 | -581 | 0.17% | 35,020,519 |
| 2010-06-24 | 2010-06-22 | 17.310 | 2,041,993 | -7,556 | 0.17% | 35,346,709 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,049,549 | -44,750 | 0.17% | 35,759,630 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,094,299 | -3,487 | 0.17% | 35,351,223 |
| 2010-06-21 | 2010-06-17 | 16.656 | 2,097,786 | -4,068 | 0.17% | 34,940,836 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,101,854 | -6,974 | 0.17% | 34,791,597 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,108,828 | -13,948 | 0.17% | 34,435,320 |
| 2010-06-11 | 2010-06-09 | 15.985 | 2,122,776 | +5,812 | 0.18% | 33,932,561 |
| 2010-06-10 | 2010-06-08 | 16.037 | 2,116,964 | +2,906 | 0.18% | 33,948,934 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,114,058 | -7,846 | 0.18% | 34,156,962 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,121,904 | -2,325 | 0.18% | 33,772,578 |
| 2010-06-04 | 2010-06-02 | 15.417 | 2,124,229 | +1,453 | 0.18% | 32,749,607 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,122,776 | -2,906 | 0.18% | 32,909,835 |
| 2010-05-31 | 2010-05-27 | 15.297 | 2,125,682 | +291 | 0.18% | 32,515,977 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,125,391 | +1,162 | 0.18% | 32,072,675 |
| 2010-05-27 | 2010-05-25 | 15.021 | 2,124,229 | +581 | 0.18% | 31,908,936 |
| 2010-05-26 | 2010-05-24 | 15.744 | 2,123,648 | -581 | 0.18% | 33,434,927 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,124,229 | -3,487 | 0.18% | 32,786,158 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,127,716 | -2,325 | 0.18% | 33,425,752 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,130,041 | +9,299 | 0.18% | 33,095,768 |
| 2010-05-18 | 2010-05-14 | 16.260 | 2,120,742 | -1,743 | 0.18% | 34,483,902 |
| 2010-05-17 | 2010-05-13 | 16.518 | 2,122,485 | -11,333 | 0.18% | 35,060,057 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,133,818 | +290 | 0.18% | 34,549,658 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,133,528 | -1,162 | 0.18% | 34,324,697 |
| 2010-05-12 | 2010-05-10 | 15.916 | 2,134,690 | -20,632 | 0.18% | 33,976,082 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,155,322 | -1,452 | 0.18% | 33,414,403 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,156,774 | +44,750 | 0.18% | 33,362,692 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,112,024 | +5,230 | 0.18% | 33,760,690 |
| 2010-05-06 | 2010-05-04 | 16.260 | 2,106,794 | +1,162 | 0.17% | 34,257,103 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,105,632 | +11,043 | 0.17% | 34,165,747 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,094,589 | -43,588 | 0.17% | 35,320,077 |
| 2010-05-03 | 2010-04-29 | 16.553 | 2,138,177 | -4,649 | 0.18% | 35,392,845 |
| 2010-04-30 | 2010-04-28 | 16.484 | 2,142,826 | -22,957 | 0.18% | 35,322,316 |
| 2010-04-29 | 2010-04-27 | 16.828 | 2,165,783 | -4,940 | 0.18% | 36,446,057 |
| 2010-04-28 | 2010-04-26 | 17.000 | 2,170,723 | -13,366 | 0.18% | 36,902,697 |
| 2010-04-27 | 2010-04-23 | 16.295 | 2,184,089 | +1,452 | 0.18% | 35,589,105 |
| 2010-04-26 | 2010-04-22 | 16.673 | 2,182,637 | -91,824 | 0.18% | 36,391,675 |
| 2010-04-23 | 2010-04-21 | 16.450 | 2,274,461 | -872 | 0.19% | 37,413,913 |
| 2010-04-22 | 2010-04-20 | 16.295 | 2,275,333 | -581 | 0.19% | 37,075,899 |
| 2010-04-21 | 2010-04-19 | 15.951 | 2,275,914 | +3,487 | 0.19% | 36,302,149 |
| 2010-04-20 | 2010-04-16 | 16.518 | 2,272,427 | +86,885 | 0.19% | 37,536,859 |
| 2010-04-19 | 2010-04-15 | 16.656 | 2,185,542 | -582 | 0.18% | 36,402,505 |
| 2010-04-16 | 2010-04-14 | 16.673 | 2,186,124 | +18,598 | 0.18% | 36,449,814 |
| 2010-04-15 | 2010-04-13 | 16.587 | 2,167,526 | -2,615 | 0.18% | 35,953,245 |
| 2010-04-14 | 2010-04-12 | 16.897 | 2,170,141 | +7,555 | 0.18% | 36,668,757 |
| 2010-04-13 | 2010-04-09 | 16.777 | 2,162,586 | -1,163 | 0.18% | 36,280,624 |
| 2010-04-12 | 2010-04-08 | 16.518 | 2,163,749 | +6,393 | 0.18% | 35,741,672 |
| 2010-04-09 | 2010-04-07 | 17.189 | 2,157,356 | -22,956 | 0.18% | 37,083,785 |
| 2010-04-08 | 2010-04-01 | 16.863 | 2,180,312 | -16,563 | 0.18% | 36,765,584 |
| 2010-04-07 | 2010-03-31 | 16.467 | 2,196,875 | -4,940 | 0.18% | 36,175,458 |
| 2010-04-01 | 2010-03-30 | 16.518 | 2,201,815 | +27,315 | 0.18% | 36,370,461 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,174,500 | +290 | 0.18% | 35,358,023 |
| 2010-03-30 | 2010-03-26 | 16.054 | 2,174,210 | +10,461 | 0.18% | 34,904,376 |
| 2010-03-29 | 2010-03-25 | 16.019 | 2,163,749 | +2,035 | 0.18% | 34,661,976 |
| 2010-03-26 | 2010-03-24 | 16.260 | 2,161,714 | -63,348 | 0.18% | 35,150,119 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,225,062 | -17,726 | 0.18% | 36,027,032 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,242,788 | +81,381 | 0.19% | 36,275,452 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,161,407 | -2,906 | 0.18% | 35,665,795 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,164,313 | -5,812 | 0.18% | 35,899,951 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,170,125 | -4,649 | 0.18% | 35,884,334 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,174,774 | +2,034 | 0.18% | 35,661,843 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,172,740 | +1,163 | 0.18% | 35,404,176 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,171,577 | +8,717 | 0.18% | 35,721,516 |
| 2010-03-15 | 2010-03-11 | 16.278 | 2,162,860 | +31,093 | 0.18% | 35,205,968 |
| 2010-03-12 | 2010-03-10 | 16.415 | 2,131,767 | +4,649 | 0.18% | 34,993,297 |
| 2010-03-11 | 2010-03-09 | 16.398 | 2,127,118 | +29,930 | 0.18% | 34,880,382 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,097,188 | +14,530 | 0.17% | 34,497,848 |
| 2010-03-09 | 2010-03-05 | 16.260 | 2,082,658 | +97,927 | 0.17% | 33,864,644 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,984,731 | +41,263 | 0.16% | 33,194,388 |
| 2010-03-02 | 2010-02-26 | 17.585 | 1,943,468 | +58,117 | 0.16% | 34,176,300 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,885,351 | +2,324 | 0.16% | 33,024,538 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,883,027 | +30,802 | 0.16% | 33,178,233 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,852,225 | -30,802 | 0.15% | 33,209,185 |
| 2010-02-23 | 2010-02-19 | 17.516 | 1,883,027 | +35,161 | 0.16% | 32,983,829 |
| 2010-02-22 | 2010-02-18 | 17.998 | 1,847,866 | -2,906 | 0.15% | 33,258,213 |
| 2010-02-19 | 2010-02-17 | 18.101 | 1,850,772 | -9,008 | 0.15% | 33,501,589 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,859,780 | +291 | 0.15% | 33,216,638 |
| 2010-02-17 | 2010-02-11 | 17.998 | 1,859,489 | -64,510 | 0.15% | 33,467,406 |
| 2010-02-12 | 2010-02-10 | 17.792 | 1,923,999 | +1,744 | 0.16% | 34,231,201 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,922,255 | -4,650 | 0.16% | 34,663,230 |
| 2010-02-10 | 2010-02-08 | 17.310 | 1,926,905 | +5,521 | 0.16% | 33,354,546 |
| 2010-02-09 | 2010-02-05 | 17.275 | 1,921,384 | -581 | 0.16% | 33,192,857 |
| 2010-02-08 | 2010-02-04 | 17.757 | 1,921,965 | -5,812 | 0.16% | 34,128,871 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,927,777 | -22,665 | 0.16% | 35,028,171 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,950,442 | -4,940 | 0.16% | 34,701,666 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,955,382 | -49,981 | 0.16% | 34,251,228 |
| 2010-02-02 | 2010-01-29 | 16.931 | 2,005,363 | +581 | 0.17% | 33,953,523 |
| 2010-02-01 | 2010-01-28 | 17.155 | 2,004,782 | +2,906 | 0.17% | 34,392,129 |
| 2010-01-29 | 2010-01-27 | 16.725 | 2,001,876 | +872 | 0.17% | 33,481,136 |
| 2010-01-28 | 2010-01-26 | 16.828 | 2,001,004 | +23,247 | 0.17% | 33,673,136 |
| 2010-01-27 | 2010-01-25 | 17.275 | 1,977,757 | -2,906 | 0.16% | 34,166,728 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,980,663 | +12,786 | 0.16% | 34,216,931 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,967,877 | +18,016 | 0.16% | 33,996,046 |
| 2010-01-22 | 2010-01-20 | 17.688 | 1,949,861 | +5,521 | 0.16% | 34,490,026 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,944,340 | +7,265 | 0.16% | 35,061,480 |
| 2010-01-20 | 2010-01-18 | 17.723 | 1,937,075 | +581 | 0.16% | 34,330,522 |
| 2010-01-19 | 2010-01-15 | 17.895 | 1,936,494 | -29,640 | 0.16% | 34,653,431 |
| 2010-01-18 | 2010-01-14 | 17.792 | 1,966,134 | -2,325 | 0.16% | 34,980,854 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,968,459 | +39,229 | 0.16% | 34,954,478 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,929,230 | -1,162 | 0.16% | 35,187,355 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,930,392 | -4,649 | 0.16% | 35,607,136 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,935,041 | +581 | 0.16% | 35,559,707 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,934,460 | +1,453 | 0.16% | 35,415,888 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,933,007 | -66,544 | 0.16% | 35,655,371 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,999,551 | -60,477 | 0.17% | 35,300,154 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,060,028 | -872 | 0.17% | 36,013,355 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,060,900 | -7,555 | 0.17% | 35,283,914 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,068,455 | +13,948 | 0.17% | 35,448,851 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,054,507 | -291 | 0.17% | 34,891,652 |
| 2009-12-29 | 2009-12-24 | 17.035 | 2,054,798 | -8,136 | 0.17% | 35,002,662 |
| 2009-12-28 | 2009-12-22 | 16.639 | 2,062,934 | -2,325 | 0.17% | 34,324,843 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,065,259 | +93,895 | 0.17% | 34,150,311 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,971,364 | +5,811 | 0.16% | 32,835,144 |
| 2009-12-21 | 2009-12-17 | 16.518 | 1,965,553 | -581 | 0.16% | 32,467,791 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,966,134 | +63,383 | 0.16% | 32,511,219 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,902,751 | +2,325 | 0.16% | 31,659,583 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,900,426 | +6,683 | 0.16% | 31,980,597 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,893,743 | +21,794 | 0.16% | 31,965,890 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,871,949 | +21,213 | 0.16% | 31,726,853 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,850,736 | +56,083 | 0.15% | 31,048,873 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,794,653 | +16,563 | 0.15% | 30,879,996 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,778,090 | +4,649 | 0.15% | 31,145,712 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,773,441 | +10,171 | 0.15% | 31,125,309 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,763,270 | +5,521 | 0.15% | 30,825,439 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,757,749 | +15,401 | 0.15% | 31,031,372 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,742,348 | -6,974 | 0.14% | 30,819,442 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,749,322 | +25,572 | 0.14% | 30,762,201 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,723,750 | +95,311 | 0.14% | 30,490,472 |
| 2009-11-30 | 2009-11-26 | 18.377 | 1,628,439 | +7,846 | 0.13% | 29,925,368 |
| 2009-11-27 | 2009-11-25 | 18.790 | 1,620,593 | -6,974 | 0.13% | 30,450,424 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,627,567 | -8,136 | 0.13% | 30,133,383 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,635,703 | +3,487 | 0.14% | 30,227,726 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,632,216 | -7,846 | 0.14% | 30,219,457 |
| 2009-11-23 | 2009-11-19 | 18.377 | 1,640,062 | -2,034 | 0.14% | 30,138,961 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,642,096 | +21,794 | 0.14% | 29,667,749 |
| 2009-11-19 | 2009-11-17 | 18.480 | 1,620,302 | +13,948 | 0.13% | 29,943,117 |
| 2009-11-18 | 2009-11-16 | 18.755 | 1,606,354 | -38,067 | 0.13% | 30,127,598 |
| 2009-11-17 | 2009-11-13 | 18.480 | 1,644,421 | +29,059 | 0.14% | 30,388,835 |
| 2009-11-16 | 2009-11-12 | 18.480 | 1,615,362 | +7,846 | 0.13% | 29,851,825 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,607,516 | -582 | 0.13% | 29,928,112 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,608,098 | -3,487 | 0.13% | 29,717,587 |
| 2009-11-11 | 2009-11-09 | 18.652 | 1,611,585 | -11,042 | 0.13% | 30,059,327 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,622,627 | -19,760 | 0.13% | 30,265,282 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,642,387 | +9,880 | 0.14% | 30,238,206 |
| 2009-11-06 | 2009-11-04 | 18.067 | 1,632,507 | +21,213 | 0.14% | 29,494,504 |
| 2009-11-05 | 2009-11-03 | 17.620 | 1,611,294 | +3,196 | 0.13% | 28,390,399 |
| 2009-11-04 | 2009-11-02 | 17.895 | 1,608,098 | -581 | 0.13% | 28,776,807 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,608,679 | -22,084 | 0.13% | 28,897,924 |
| 2009-11-02 | 2009-10-29 | 17.757 | 1,630,763 | +23,828 | 0.14% | 28,957,916 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,606,935 | +12,204 | 0.13% | 29,364,295 |
| 2009-10-29 | 2009-10-27 | 18.411 | 1,594,731 | +22,375 | 0.13% | 29,360,805 |
| 2009-10-28 | 2009-10-23 | 18.377 | 1,572,356 | +9,299 | 0.13% | 28,894,746 |
| 2009-10-27 | 2009-10-22 | 17.861 | 1,563,057 | +114,781 | 0.13% | 27,917,011 |
| 2009-10-23 | 2009-10-21 | 18.033 | 1,448,276 | +54,340 | 0.12% | 26,116,163 |
| 2009-10-22 | 2009-10-20 | 18.205 | 1,393,936 | +23,828 | 0.12% | 25,376,122 |
| 2009-10-21 | 2009-10-19 | 18.273 | 1,370,108 | +11,332 | 0.11% | 25,036,641 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,358,776 | -4,358 | 0.11% | 25,203,646 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,363,134 | +16,272 | 0.11% | 25,425,212 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,346,862 | -1,453 | 0.11% | 25,492,506 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,348,315 | +3,487 | 0.11% | 25,752,008 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,344,828 | -4,358 | 0.11% | 25,870,528 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,349,186 | -11,624 | 0.11% | 26,372,233 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,360,810 | -49,399 | 0.11% | 25,943,825 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,410,209 | -56,664 | 0.12% | 26,400,316 |
| 2009-10-08 | 2009-10-06 | 17.620 | 1,466,873 | -10,752 | 0.12% | 25,845,755 |
| 2009-10-07 | 2009-10-05 | 17.121 | 1,477,625 | +44,169 | 0.12% | 25,297,876 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,433,456 | +54,921 | 0.12% | 24,862,320 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,378,535 | +16,853 | 0.11% | 24,431,592 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,361,682 | +4,069 | 0.11% | 24,507,789 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,357,613 | +88,338 | 0.11% | 24,341,114 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,269,275 | +11,042 | 0.11% | 23,630,871 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,258,233 | +31,092 | 0.10% | 23,771,696 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,227,141 | +15,983 | 0.10% | 23,859,957 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,211,158 | +10,461 | 0.10% | 23,757,591 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,200,697 | -291 | 0.10% | 23,635,032 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,200,988 | -36,614 | 0.10% | 24,384,701 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,237,602 | +30,221 | 0.10% | 23,892,996 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,207,381 | +581 | 0.10% | 23,434,203 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,206,800 | +12,786 | 0.10% | 23,547,516 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,194,014 | +14,239 | 0.10% | 23,585,661 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,179,775 | -465,227 | 0.10% | 23,750,995 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,645,002 | -1,453 | 0.14% | 33,286,682 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,646,455 | -2,325 | 0.14% | 33,316,083 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,648,780 | -7,845 | 0.14% | 33,703,570 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,656,625 | +3,777 | 0.14% | 33,179,814 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,652,848 | -14,529 | 0.14% | 33,388,566 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,667,377 | -5,521 | 0.14% | 32,993,501 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,672,898 | +3,196 | 0.14% | 32,066,488 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,669,702 | +15,401 | 0.14% | 32,120,147 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,654,301 | -1,743 | 0.14% | 32,620,897 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,656,044 | +5,521 | 0.14% | 32,598,277 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,650,523 | +8,718 | 0.14% | 32,091,999 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,641,805 | +5,230 | 0.14% | 32,148,491 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,636,575 | +1,162 | 0.14% | 32,552,961 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,635,413 | +4,940 | 0.14% | 32,473,568 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,630,473 | +2,325 | 0.14% | 32,543,807 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,628,148 | -11,333 | 0.13% | 32,385,340 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,639,481 | +29,349 | 0.14% | 31,933,724 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,610,132 | +291 | 0.13% | 32,414,856 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,609,841 | +63,347 | 0.13% | 31,854,997 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,546,494 | +30,512 | 0.13% | 32,517,429 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,515,982 | +6,393 | 0.13% | 32,762,757 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,509,589 | +11,914 | 0.13% | 32,988,244 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,497,675 | -2,906 | 0.12% | 33,449,453 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,500,581 | -1,162 | 0.12% | 33,462,717 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,501,743 | +4,358 | 0.12% | 33,281,909 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,497,385 | +1,163 | 0.12% | 34,061,336 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,496,222 | +14,238 | 0.12% | 34,652,761 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,481,984 | -17,435 | 0.12% | 33,813,007 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,499,419 | -20,341 | 0.12% | 34,468,804 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,519,760 | +581 | 0.13% | 32,321,405 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,519,179 | +4,359 | 0.13% | 32,570,449 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,514,820 | -5,812 | 0.13% | 33,050,424 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,520,632 | -18,888 | 0.13% | 34,904,121 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,539,520 | -18,888 | 0.13% | 34,225,090 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,558,408 | -54,630 | 0.13% | 34,055,059 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,613,038 | -19,469 | 0.13% | 34,194,169 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,632,507 | +9,880 | 0.14% | 33,033,845 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,622,627 | +12,495 | 0.13% | 32,387,203 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,610,132 | -12,204 | 0.13% | 32,414,856 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,622,336 | -11,624 | 0.13% | 32,437,224 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,633,960 | +39,520 | 0.14% | 31,938,646 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,594,440 | -6,102 | 0.13% | 32,592,778 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,600,542 | -9,880 | 0.13% | 32,607,352 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,610,422 | -581 | 0.13% | 32,032,754 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,611,003 | -12,496 | 0.13% | 32,099,751 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,623,499 | -6,683 | 0.13% | 31,901,777 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,630,182 | +13,948 | 0.14% | 31,528,198 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,616,234 | +18,597 | 0.13% | 31,480,920 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,597,637 | +6,393 | 0.13% | 32,438,209 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,591,244 | +1,453 | 0.13% | 32,746,486 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,589,791 | -872 | 0.13% | 32,716,585 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,590,663 | -3,487 | 0.13% | 33,047,849 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,594,150 | +11,948 | 0.13% | 33,286,451 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,582,202 | -6,044 | 0.13% | 32,652,182 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,588,246 | -24,466 | 0.13% | 33,328,713 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,612,712 | -16,694 | 0.13% | 33,898,152 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,629,406 | -175,576 | 0.14% | 33,060,239 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,804,982 | -10,650 | 0.15% | 37,375,152 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,815,632 | -14,104 | 0.15% | 36,964,878 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,829,736 | -37,706 | 0.15% | 36,679,895 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,867,442 | -1,151 | 0.16% | 37,046,490 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,868,593 | +29,359 | 0.16% | 36,874,563 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,839,234 | -7,484 | 0.15% | 35,656,197 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,846,718 | +10,074 | 0.15% | 36,186,245 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,836,644 | +6,045 | 0.15% | 37,073,616 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,830,599 | +6,044 | 0.15% | 37,205,995 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,824,555 | -575 | 0.15% | 36,449,254 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,825,130 | -5,757 | 0.15% | 36,714,380 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,830,887 | +2,015 | 0.15% | 36,830,188 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,828,872 | +4,605 | 0.15% | 37,043,814 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,824,267 | -18,133 | 0.15% | 37,774,480 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,842,400 | +418,792 | 0.15% | 37,061,784 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,423,608 | -13,815 | 0.12% | 28,488,969 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,437,423 | +8,635 | 0.12% | 27,766,633 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,428,788 | +6,332 | 0.12% | 27,153,071 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,422,456 | +4,029 | 0.12% | 26,587,956 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,418,427 | +13,816 | 0.12% | 27,005,448 |
| 2009-05-26 | 2009-05-22 | 19.456 | 1,404,611 | -29,071 | 0.12% | 27,328,005 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,433,682 | +32,237 | 0.12% | 28,043,038 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,401,445 | -71,957 | 0.12% | 27,948,068 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,473,402 | -62,747 | 0.12% | 30,150,907 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,536,149 | -18,997 | 0.13% | 29,033,278 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,555,146 | -8,059 | 0.13% | 28,041,572 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,563,205 | +12,089 | 0.13% | 27,698,098 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,551,116 | +86,924 | 0.13% | 27,915,015 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,464,192 | +5,181 | 0.12% | 26,706,758 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,459,011 | +60,733 | 0.12% | 27,524,677 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,398,278 | -4,318 | 0.12% | 26,233,191 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,402,596 | +9,211 | 0.12% | 26,460,391 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,393,385 | +184,787 | 0.12% | 26,964,363 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,208,598 | -18,709 | 0.10% | 23,472,401 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,227,307 | -9,499 | 0.10% | 23,579,912 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,236,806 | -33,100 | 0.10% | 23,203,803 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,269,906 | -8,060 | 0.11% | 23,692,435 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,277,966 | -4,893 | 0.11% | 23,043,609 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,282,859 | -15,542 | 0.11% | 23,844,957 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,298,401 | -28,496 | 0.11% | 24,675,161 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,326,897 | -14,679 | 0.11% | 24,386,907 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,341,576 | +23,314 | 0.11% | 23,677,881 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,318,262 | +2,015 | 0.11% | 24,182,405 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,316,247 | -1,727 | 0.11% | 24,648,472 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,317,974 | +3,454 | 0.11% | 24,909,762 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,314,520 | -50,370 | 0.11% | 25,301,181 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,364,890 | -288 | 0.11% | 25,227,436 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,365,178 | -6,620 | 0.11% | 24,948,179 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,371,798 | -1,727 | 0.11% | 24,735,538 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,373,525 | -864 | 0.11% | 24,337,198 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,374,389 | +9,787 | 0.11% | 24,304,757 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,364,602 | -1,440 | 0.11% | 24,510,963 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,366,042 | -13,815 | 0.11% | 24,584,289 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,379,857 | +1,727 | 0.12% | 24,113,814 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,378,130 | +8,059 | 0.12% | 23,485,133 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,370,071 | +576 | 0.11% | 24,085,598 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,369,495 | -18,134 | 0.11% | 24,694,011 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,387,629 | +29,071 | 0.12% | 24,105,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,358,558 | +8,635 | 0.11% | 23,269,601 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,349,923 | -25,041 | 0.11% | 23,496,899 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,374,964 | -16,694 | 0.12% | 24,362,696 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,391,658 | +2,878 | 0.12% | 23,909,068 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,388,780 | -288 | 0.12% | 24,124,998 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,389,068 | -15,255 | 0.12% | 23,936,961 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,404,323 | -52,097 | 0.12% | 24,834,111 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,456,420 | -1,151 | 0.12% | 24,945,797 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,457,571 | -8,348 | 0.12% | 24,180,592 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,465,919 | +39,433 | 0.12% | 23,631,527 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,426,486 | -6,620 | 0.12% | 23,788,803 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,433,106 | -2,878 | 0.12% | 23,899,201 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,435,984 | +2,015 | 0.12% | 23,672,801 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,433,969 | +11,801 | 0.12% | 23,166,293 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,422,168 | -17,270 | 0.12% | 23,716,794 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,439,438 | +10,362 | 0.12% | 23,904,777 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,429,076 | +2,015 | 0.12% | 22,863,820 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,427,061 | +29,358 | 0.12% | 22,806,792 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,397,703 | +43,175 | 0.12% | 23,066,003 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,354,528 | +22,450 | 0.11% | 23,106,455 |
| 2009-02-27 | 2009-02-25 | 17.754 | 1,332,078 | -4,029 | 0.11% | 23,649,088 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,336,107 | -1,727 | 0.11% | 23,813,457 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,337,834 | -6,908 | 0.11% | 23,797,757 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,344,742 | -22,163 | 0.11% | 23,780,478 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,366,905 | +4,030 | 0.11% | 24,219,900 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,362,875 | +40,871 | 0.11% | 23,864,393 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,322,004 | +54,113 | 0.11% | 23,470,239 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,267,891 | +3,453 | 0.11% | 24,227,491 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,264,438 | +2,303 | 0.11% | 24,205,440 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,262,135 | -14,391 | 0.11% | 24,117,503 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,276,526 | -4,893 | 0.11% | 23,727,243 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,281,419 | -6,045 | 0.11% | 23,996,271 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,287,464 | -6,332 | 0.11% | 23,527,982 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,293,796 | +10,074 | 0.11% | 23,463,897 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,283,722 | -13,528 | 0.11% | 23,102,798 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,297,250 | -288 | 0.11% | 23,211,048 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,297,538 | +12,665 | 0.11% | 22,765,401 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,284,873 | -3,742 | 0.11% | 23,391,352 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,288,615 | -19,285 | 0.11% | 24,175,796 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,307,900 | -31,085 | 0.11% | 23,810,563 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,338,985 | +15,255 | 0.11% | 22,771,532 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,323,730 | +30,509 | 0.11% | 21,983,212 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,293,221 | +15,255 | 0.11% | 21,746,128 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,277,966 | +12,377 | 0.11% | 22,866,009 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,265,589 | +2,591 | 0.11% | 23,743,803 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,262,998 | +11,513 | 0.11% | 22,817,594 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,251,485 | +23,314 | 0.10% | 22,392,197 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,228,171 | +13,816 | 0.10% | 21,804,372 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,214,355 | +40,584 | 0.10% | 22,234,129 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,173,771 | -3,742 | 0.10% | 22,877,579 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,177,513 | +59,581 | 0.10% | 23,645,984 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,117,932 | -6,908 | 0.09% | 23,808,920 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,124,840 | -69,079 | 0.09% | 24,542,242 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,193,919 | -50,083 | 0.10% | 25,178,357 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,244,002 | -65,625 | 0.10% | 25,802,349 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,309,627 | -288 | 0.11% | 26,253,504 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,309,915 | +1,152 | 0.11% | 25,758,667 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,308,763 | -4,318 | 0.11% | 27,009,173 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,313,081 | +1,439 | 0.11% | 26,733,324 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,311,642 | -1,151 | 0.11% | 26,886,307 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,312,793 | -2,590 | 0.11% | 26,727,461 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,315,383 | -6,333 | 0.11% | 26,231,791 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,321,716 | +4,030 | 0.11% | 25,807,046 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,317,686 | -18,133 | 0.11% | 26,872,859 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,335,819 | -11,801 | 0.11% | 27,845,992 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,347,620 | -10,074 | 0.11% | 26,453,292 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,357,694 | -20,149 | 0.11% | 26,839,721 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,377,843 | -287 | 0.12% | 25,897,678 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,378,130 | -576 | 0.12% | 25,328,513 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,378,706 | -6,620 | 0.12% | 25,578,599 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,385,326 | +7,483 | 0.12% | 24,835,078 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,377,843 | +1,440 | 0.12% | 24,461,578 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,376,403 | +287 | 0.12% | 25,057,673 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,376,116 | -3,741 | 0.12% | 26,008,648 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,379,857 | -17,558 | 0.12% | 26,414,933 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,397,415 | -15,543 | 0.12% | 26,217,000 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,412,958 | -3,166 | 0.12% | 25,870,433 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,416,124 | +2,303 | 0.12% | 25,780,801 |
| 2008-11-24 | 2008-11-20 | 18.240 | 1,413,821 | -864 | 0.12% | 25,787,994 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,414,685 | +2,878 | 0.12% | 25,361,404 |
| 2008-11-20 | 2008-11-18 | 18.587 | 1,411,807 | +576 | 0.12% | 26,241,759 |
| 2008-11-19 | 2008-11-17 | 18.379 | 1,411,231 | -3,166 | 0.12% | 25,936,873 |
| 2008-11-18 | 2008-11-14 | 18.379 | 1,414,397 | -14,967 | 0.12% | 25,995,061 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,429,364 | +1,151 | 0.12% | 24,656,188 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,428,213 | -9,210 | 0.12% | 24,810,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,437,423 | -85,486 | 0.12% | 26,717,893 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,522,909 | -4,893 | 0.13% | 23,544,951 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,527,802 | -22,739 | 0.13% | 23,355,200 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,550,541 | -68,503 | 0.13% | 23,622,001 |
| 2008-11-06 | 2008-11-04 | 13.880 | 1,619,044 | +94,984 | 0.14% | 22,471,873 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,524,060 | -7,772 | 0.13% | 25,945,496 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,531,832 | +35,116 | 0.13% | 24,960,186 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,496,716 | -45,765 | 0.13% | 24,179,994 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,542,481 | -21,588 | 0.13% | 23,043,695 |
| 2008-10-30 | 2008-10-28 | 14.019 | 1,564,069 | -8,347 | 0.13% | 21,926,195 |
| 2008-10-29 | 2008-10-27 | 12.959 | 1,572,416 | -25,041 | 0.13% | 20,376,994 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,597,457 | -26,480 | 0.13% | 22,893,751 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,623,937 | +15,543 | 0.14% | 22,285,896 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,608,394 | +73,396 | 0.13% | 22,631,394 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,534,998 | +15,831 | 0.13% | 26,611,674 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,519,167 | -6,620 | 0.13% | 27,551,158 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,525,787 | -864 | 0.13% | 26,611,016 |
| 2008-10-20 | 2008-10-16 | 16.902 | 1,526,651 | +4,030 | 0.13% | 25,803,965 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,522,621 | -34,828 | 0.13% | 28,142,799 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,557,449 | -8,347 | 0.13% | 27,325,558 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,565,796 | +1,440 | 0.13% | 24,996,807 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,564,356 | -288 | 0.13% | 25,381,443 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,564,644 | +8,922 | 0.13% | 25,576,376 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,555,722 | +6,908 | 0.13% | 27,673,608 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,548,814 | -8,059 | 0.13% | 29,918,367 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,556,873 | -10,937 | 0.13% | 29,533,143 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,567,810 | -4,606 | 0.13% | 27,452,873 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,572,416 | -288 | 0.13% | 25,676,105 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,572,704 | -8,059 | 0.13% | 26,582,368 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,580,763 | -4,317 | 0.13% | 26,361,604 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,585,080 | -4,318 | 0.13% | 25,607,547 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,589,398 | +9,211 | 0.13% | 25,677,306 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,580,187 | -10,074 | 0.13% | 27,422,548 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,590,261 | +8,635 | 0.13% | 27,072,498 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,581,626 | -143,340 | 0.13% | 25,002,246 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,724,966 | -13,815 | 0.14% | 28,766,406 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,738,781 | -28,496 | 0.15% | 29,600,892 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,767,277 | +1,152 | 0.15% | 30,086,006 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,766,125 | +1,439 | 0.15% | 30,986,794 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,764,686 | -2,015 | 0.15% | 31,881,197 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,766,701 | +29,359 | 0.15% | 31,917,600 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,737,342 | -29,071 | 0.15% | 32,715,114 |
| 2008-09-09 | 2008-09-05 | 17.893 | 1,766,413 | +131,538 | 0.15% | 31,605,547 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,634,875 | +5,469 | 0.14% | 30,956,004 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,629,406 | -46,053 | 0.14% | 32,777,189 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,675,459 | -576 | 0.14% | 33,237,913 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,676,035 | -7,195 | 0.14% | 32,958,190 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,683,230 | +2,878 | 0.14% | 31,579,195 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,680,352 | +576 | 0.14% | 31,350,061 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,679,776 | +7,771 | 0.14% | 32,273,074 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,672,005 | +31,374 | 0.14% | 32,181,862 |
| 2008-08-27 | 2008-08-25 | 19.838 | 1,640,631 | -30,510 | 0.14% | 32,546,992 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,671,141 | +35,115 | 0.14% | 32,339,412 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,636,026 | -13,528 | 0.14% | 33,024,037 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,649,554 | -8,923 | 0.14% | 32,093,597 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,658,477 | -38,857 | 0.14% | 33,304,363 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,697,334 | +28,495 | 0.14% | 32,256,591 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,668,839 | +10,362 | 0.14% | 30,845,365 |
| 2008-08-15 | 2008-08-13 | 18.518 | 1,658,477 | +14,679 | 0.14% | 30,711,462 |
| 2008-08-14 | 2008-08-12 | 19.143 | 1,643,798 | +576 | 0.14% | 31,467,619 |
| 2008-08-13 | 2008-08-11 | 19.734 | 1,643,222 | -2,015 | 0.14% | 32,427,122 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,645,237 | -8,635 | 0.14% | 34,124,526 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,653,872 | -1,151 | 0.14% | 34,935,689 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,655,023 | -8,923 | 0.14% | 35,305,002 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,663,946 | -3,741 | 0.14% | 35,264,108 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,667,687 | -864 | 0.14% | 35,053,691 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,668,551 | -6,620 | 0.14% | 35,071,852 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,675,171 | -4,317 | 0.14% | 34,221,600 |
| 2008-07-30 | 2008-07-28 | 20.672 | 1,679,488 | -6,045 | 0.14% | 34,718,240 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,685,533 | -1,151 | 0.14% | 34,491,842 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,686,684 | -5,181 | 0.14% | 35,101,395 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,691,865 | -25,041 | 0.14% | 35,326,777 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,716,906 | +2,302 | 0.14% | 35,432,092 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,714,604 | -33,100 | 0.14% | 35,265,445 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,747,704 | -32,525 | 0.15% | 35,035,436 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,780,229 | -8,923 | 0.15% | 35,563,750 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,789,152 | -57,566 | 0.15% | 34,747,445 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,846,718 | +29,359 | 0.15% | 35,352,165 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,817,359 | -4,318 | 0.15% | 37,126,319 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,821,677 | -10,937 | 0.15% | 37,024,660 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,832,614 | -10,938 | 0.15% | 36,864,929 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,843,552 | -10,937 | 0.15% | 35,227,508 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,854,489 | +1,151 | 0.16% | 33,181,447 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,853,338 | +8,635 | 0.16% | 33,225,243 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,844,703 | +9,498 | 0.15% | 32,045,001 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,835,205 | -1,439 | 0.15% | 32,708,888 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,836,644 | +7,484 | 0.15% | 33,500,256 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,829,160 | -864 | 0.15% | 34,952,498 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,830,024 | +34,540 | 0.15% | 34,142,468 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,795,484 | +6,332 | 0.15% | 35,057,560 |
| 2008-06-27 | 2008-06-25 | 19.560 | 1,789,152 | +4,030 | 0.15% | 34,996,085 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,785,122 | -1,151 | 0.15% | 35,351,398 |
| 2008-06-25 | 2008-06-23 | 19.769 | 1,786,273 | +2,302 | 0.15% | 35,312,132 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,783,971 | +1,152 | 0.15% | 35,638,504 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,782,819 | +3,741 | 0.15% | 35,615,491 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,779,078 | -12,952 | 0.15% | 37,024,197 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,792,030 | +6,044 | 0.15% | 35,176,900 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,785,986 | +5,757 | 0.15% | 34,685,958 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,780,229 | +27,056 | 0.15% | 33,955,650 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,753,173 | +22,163 | 0.15% | 35,023,251 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,731,010 | +9,498 | 0.14% | 35,482,599 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,721,512 | +63,899 | 0.14% | 35,347,717 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,657,613 | +863 | 0.14% | 36,166,512 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,656,750 | +288 | 0.14% | 35,341,842 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,656,462 | +288 | 0.14% | 35,680,999 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,656,174 | +6,044 | 0.14% | 37,170,835 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,650,130 | -32,525 | 0.14% | 37,207,175 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,682,655 | -33,964 | 0.14% | 40,922,010 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,716,619 | -6,044 | 0.14% | 36,618,970 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,722,663 | -2,878 | 0.14% | 36,388,800 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,725,541 | +27,631 | 0.14% | 35,070,744 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,697,910 | +1,440 | 0.14% | 34,863,098 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,696,470 | +2,014 | 0.14% | 35,599,751 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,694,456 | +288 | 0.14% | 36,381,668 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,694,168 | -35,691 | 0.14% | 37,081,804 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,729,859 | -10,649 | 0.14% | 37,442,306 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,740,508 | -6,621 | 0.15% | 37,975,150 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,747,129 | -17,845 | 0.15% | 38,119,610 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,764,974 | -12,665 | 0.15% | 37,895,760 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,777,639 | -5,203 | 0.15% | 37,797,130 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,782,842 | +19,019 | 0.15% | 38,031,641 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,763,823 | -288 | 0.15% | 36,829,287 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,764,111 | +2,591 | 0.15% | 37,325,620 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,761,520 | +19,860 | 0.15% | 37,087,199 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,741,660 | -62,459 | 0.15% | 38,484,365 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,804,119 | -56,702 | 0.15% | 39,425,722 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,860,821 | -106,210 | 0.16% | 40,018,341 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,967,031 | -11,801 | 0.16% | 41,345,706 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,978,832 | +288 | 0.17% | 40,493,755 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,978,544 | -21,012 | 0.17% | 41,106,522 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,999,556 | -44,613 | 0.17% | 40,570,490 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,044,169 | -398,069 | 0.17% | 43,322,196 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,442,238 | -83,759 | 0.20% | 50,909,997 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,525,997 | -19,860 | 0.21% | 52,392,726 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,545,857 | -10,074 | 0.21% | 51,301,000 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,555,931 | -288 | 0.21% | 50,882,399 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,556,219 | -37,418 | 0.21% | 50,177,653 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,593,637 | +6,332 | 0.22% | 50,641,824 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,587,305 | +5,757 | 0.22% | 50,518,190 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,581,548 | +15,255 | 0.22% | 51,033,612 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,566,293 | +9,786 | 0.21% | 52,961,042 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,556,507 | +2,303 | 0.21% | 52,759,086 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,554,204 | +21,299 | 0.21% | 51,380,459 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,532,905 | -42,311 | 0.21% | 53,768,008 |
| 2008-04-09 | 2008-04-07 | 20.811 | 2,575,216 | -66,201 | 0.22% | 53,592,537 |
| 2008-04-08 | 2008-04-03 | 19.908 | 2,641,417 | -48,067 | 0.22% | 52,584,219 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,689,484 | +25,329 | 0.25% | 54,755,836 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,664,155 | -13,816 | 0.25% | 49,519,597 |
| 2008-04-02 | 2008-03-31 | 18.587 | 2,677,971 | +6,908 | 0.25% | 49,776,400 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,671,063 | -11,801 | 0.25% | 50,483,199 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,682,864 | -17,846 | 0.25% | 50,706,238 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,700,710 | -87,788 | 0.25% | 52,075,658 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,788,498 | +15,255 | 0.26% | 53,574,645 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,773,243 | -64,762 | 0.26% | 51,643,605 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,838,005 | +4,894 | 0.26% | 53,835,609 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,833,111 | -4,894 | 0.26% | 52,463,183 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,838,005 | +55,264 | 0.26% | 52,751,009 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,782,741 | +53,824 | 0.26% | 54,140,797 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,728,917 | 0.25% | 56,886,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy