History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 57,726,429 | +0 | 2.78% | 322,113,474 |
| 2025-10-13 | 2025-10-09 | 5.590 | 57,726,429 | +0 | 2.78% | 322,690,738 |
| 2025-10-10 | 2025-10-08 | 5.380 | 57,726,429 | +21,500 | 2.78% | 310,568,188 |
| 2025-10-09 | 2025-10-06 | 5.390 | 57,704,929 | +413,500 | 2.78% | 311,029,567 |
| 2025-10-08 | 2025-10-03 | 5.440 | 57,291,429 | +107,000 | 2.76% | 311,665,374 |
| 2025-10-06 | 2025-10-02 | 5.420 | 57,184,429 | -13,000 | 2.75% | 309,939,605 |
| 2025-10-03 | 2025-09-30 | 5.470 | 57,197,429 | +10,000 | 2.75% | 312,869,937 |
| 2025-10-02 | 2025-09-29 | 5.450 | 57,187,429 | -1,500 | 2.75% | 311,671,488 |
| 2025-09-30 | 2025-09-26 | 5.390 | 57,188,929 | +3,000 | 2.75% | 308,248,327 |
| 2025-09-26 | 2025-09-24 | 5.380 | 57,185,929 | +15,500 | 2.75% | 307,660,298 |
| 2025-09-25 | 2025-09-23 | 5.350 | 57,170,429 | +36,000 | 2.75% | 305,861,795 |
| 2025-09-23 | 2025-09-19 | 5.370 | 57,134,429 | +4,000 | 2.75% | 306,811,884 |
| 2025-09-22 | 2025-09-18 | 5.380 | 57,130,429 | +72,000 | 2.75% | 307,361,708 |
| 2025-09-19 | 2025-09-17 | 5.440 | 57,058,429 | +6,000 | 2.75% | 310,397,854 |
| 2025-09-16 | 2025-09-12 | 5.530 | 57,052,429 | -3,000 | 2.75% | 315,499,932 |
| 2025-09-15 | 2025-09-11 | 5.440 | 57,055,429 | -2,000 | 2.75% | 310,381,534 |
| 2025-09-12 | 2025-09-10 | 5.460 | 57,057,429 | +2,000 | 2.75% | 311,533,562 |
| 2025-09-11 | 2025-09-09 | 5.500 | 57,055,429 | +80,500 | 2.75% | 313,804,860 |
| 2025-09-10 | 2025-09-08 | 5.530 | 56,974,929 | +429,000 | 2.74% | 315,071,357 |
| 2025-09-09 | 2025-09-05 | 5.540 | 56,545,929 | +4,988,500 | 2.72% | 313,264,447 |
| 2025-09-08 | 2025-09-04 | 5.410 | 51,557,429 | +7,500 | 2.48% | 278,925,691 |
| 2025-09-05 | 2025-09-03 | 5.360 | 51,549,929 | +11,500 | 2.48% | 276,307,619 |
| 2025-09-04 | 2025-09-02 | 5.330 | 51,538,429 | +49,500 | 2.48% | 274,699,827 |
| 2025-09-03 | 2025-09-01 | 5.430 | 51,488,929 | -23,500 | 2.48% | 279,584,884 |
| 2025-09-02 | 2025-08-29 | 5.640 | 51,512,429 | +2,000 | 2.48% | 290,530,100 |
| 2025-09-01 | 2025-08-28 | 5.650 | 51,510,429 | -301,000 | 2.48% | 291,033,924 |
| 2025-08-29 | 2025-08-27 | 5.660 | 51,811,429 | +26,500 | 2.50% | 293,252,688 |
| 2025-08-27 | 2025-08-25 | 5.900 | 51,784,929 | +40,500 | 2.49% | 305,531,081 |
| 2025-08-26 | 2025-08-22 | 5.840 | 51,744,429 | +500 | 2.49% | 302,187,465 |
| 2025-08-25 | 2025-08-21 | 5.860 | 51,743,929 | -20,500 | 2.49% | 303,219,424 |
| 2025-08-22 | 2025-08-20 | 5.730 | 51,764,429 | +294,000 | 2.49% | 296,610,178 |
| 2025-08-21 | 2025-08-19 | 5.740 | 51,470,429 | -395,500 | 2.48% | 295,440,262 |
| 2025-08-20 | 2025-08-18 | 5.810 | 51,865,929 | +173,500 | 2.50% | 301,341,047 |
| 2025-08-19 | 2025-08-15 | 5.770 | 51,692,429 | -18,000 | 2.49% | 298,265,315 |
| 2025-08-18 | 2025-08-14 | 5.750 | 51,710,429 | +500 | 2.49% | 297,334,967 |
| 2025-08-15 | 2025-08-13 | 5.740 | 51,709,929 | -55,000 | 2.49% | 296,814,992 |
| 2025-08-14 | 2025-08-12 | 5.730 | 51,764,929 | +60,000 | 2.49% | 296,613,043 |
| 2025-08-13 | 2025-08-11 | 5.710 | 51,704,929 | -2,667,000 | 2.49% | 295,235,145 |
| 2025-08-12 | 2025-08-08 | 5.710 | 54,371,929 | -3,500 | 2.62% | 310,463,715 |
| 2025-08-11 | 2025-08-07 | 5.590 | 54,375,429 | -1,402,500 | 2.62% | 303,958,648 |
| 2025-08-08 | 2025-08-06 | 5.590 | 55,777,929 | +5,000 | 2.69% | 311,798,623 |
| 2025-08-07 | 2025-08-05 | 5.590 | 55,772,929 | -2,000 | 2.69% | 311,770,673 |
| 2025-08-06 | 2025-08-04 | 5.540 | 55,774,929 | -2,000 | 2.69% | 308,993,107 |
| 2025-08-05 | 2025-08-01 | 5.560 | 55,776,929 | -12,000 | 2.69% | 310,119,725 |
| 2025-08-04 | 2025-07-31 | 5.590 | 55,788,929 | +197,000 | 2.69% | 311,860,113 |
| 2025-08-01 | 2025-07-30 | 5.680 | 55,591,929 | +201,000 | 2.68% | 315,762,157 |
| 2025-07-31 | 2025-07-29 | 5.700 | 55,390,929 | -903,500 | 2.67% | 315,728,295 |
| 2025-07-30 | 2025-07-28 | 5.730 | 56,294,429 | -1,527,500 | 2.71% | 322,567,078 |
| 2025-07-29 | 2025-07-25 | 5.780 | 57,821,929 | +10,000 | 2.78% | 334,210,750 |
| 2025-07-28 | 2025-07-24 | 5.830 | 57,811,929 | +42,382 | 2.78% | 337,043,546 |
| 2025-07-25 | 2025-07-23 | 5.800 | 57,769,547 | +91,500 | 2.78% | 335,063,373 |
| 2025-07-24 | 2025-07-22 | 5.980 | 57,678,047 | -261,800 | 2.78% | 344,914,721 |
| 2025-07-23 | 2025-07-21 | 5.640 | 57,939,847 | -127,500 | 2.79% | 326,780,737 |
| 2025-07-22 | 2025-07-18 | 5.450 | 58,067,347 | -31,000 | 2.80% | 316,467,041 |
| 2025-07-21 | 2025-07-17 | 5.420 | 58,098,347 | +2,500 | 2.80% | 314,893,041 |
| 2025-07-18 | 2025-07-16 | 5.430 | 58,095,847 | -32,045 | 2.80% | 315,460,449 |
| 2025-07-17 | 2025-07-15 | 5.470 | 58,127,892 | +5,500 | 2.80% | 317,959,569 |
| 2025-07-16 | 2025-07-14 | 5.540 | 58,122,392 | +316,000 | 2.80% | 321,998,052 |
| 2025-07-15 | 2025-07-11 | 6.088 | 57,806,392 | +38,000 | 2.78% | 351,931,313 |
| 2025-07-14 | 2025-07-10 | 6.099 | 57,768,392 | +3,301,650 | 2.78% | 352,312,683 |
| 2025-07-11 | 2025-07-09 | 5.971 | 54,466,742 | -204,216 | 2.78% | 325,244,489 |
| 2025-07-10 | 2025-07-08 | 5.887 | 54,670,958 | -372,415 | 2.79% | 321,825,032 |
| 2025-07-09 | 2025-07-07 | 5.844 | 55,043,373 | -52,661 | 2.81% | 321,682,024 |
| 2025-07-08 | 2025-07-04 | 5.834 | 55,096,034 | +4,243 | 2.81% | 321,405,409 |
| 2025-07-04 | 2025-07-02 | 5.823 | 55,091,791 | +26,399 | 2.81% | 320,796,329 |
| 2025-07-03 | 2025-06-30 | 5.759 | 55,065,392 | +122,567 | 2.81% | 317,138,318 |
| 2025-07-02 | 2025-06-27 | 5.812 | 54,942,825 | -732,573 | 2.81% | 319,346,160 |
| 2025-06-30 | 2025-06-26 | 5.812 | 55,675,398 | -735,402 | 2.84% | 323,604,120 |
| 2025-06-27 | 2025-06-25 | 5.844 | 56,410,800 | -234,291 | 2.88% | 329,673,479 |
| 2025-06-26 | 2025-06-24 | 5.770 | 56,645,091 | -83,440 | 2.89% | 326,837,088 |
| 2025-06-25 | 2025-06-23 | 5.696 | 56,728,531 | -136,709 | 2.90% | 323,106,710 |
| 2025-06-24 | 2025-06-20 | 5.685 | 56,865,240 | +9,900 | 2.90% | 323,282,220 |
| 2025-06-23 | 2025-06-19 | 5.674 | 56,855,340 | +171,122 | 2.90% | 322,622,905 |
| 2025-06-20 | 2025-06-18 | 5.802 | 56,684,218 | -10,371 | 2.90% | 328,866,503 |
| 2025-06-19 | 2025-06-17 | 5.802 | 56,694,589 | -37,713 | 2.90% | 328,926,673 |
| 2025-06-18 | 2025-06-16 | 5.781 | 56,732,302 | -537,409 | 2.90% | 327,942,016 |
| 2025-06-17 | 2025-06-13 | 5.759 | 57,269,711 | -11,314 | 2.93% | 329,833,661 |
| 2025-06-16 | 2025-06-12 | 5.738 | 57,281,025 | +52,327 | 2.93% | 328,683,725 |
| 2025-06-13 | 2025-06-11 | 5.812 | 57,228,698 | -45,350 | 2.92% | 332,632,422 |
| 2025-06-12 | 2025-06-10 | 5.685 | 57,274,048 | +9,429 | 2.93% | 325,606,318 |
| 2025-06-11 | 2025-06-09 | 5.674 | 57,264,619 | -8,014 | 2.93% | 324,945,339 |
| 2025-06-10 | 2025-06-06 | 5.653 | 57,272,633 | -10,843 | 2.93% | 323,775,895 |
| 2025-06-09 | 2025-06-05 | 5.590 | 57,283,476 | +30,170 | 2.93% | 320,191,746 |
| 2025-06-06 | 2025-06-04 | 5.611 | 57,253,306 | -113,610 | 2.92% | 321,237,617 |
| 2025-06-04 | 2025-06-02 | 5.441 | 57,366,916 | +24,042 | 2.93% | 312,139,710 |
| 2025-06-03 | 2025-05-30 | 5.547 | 57,342,874 | -43,841 | 2.93% | 318,090,939 |
| 2025-06-02 | 2025-05-29 | 5.526 | 57,386,715 | -178,193 | 2.93% | 317,116,794 |
| 2025-05-30 | 2025-05-28 | 5.515 | 57,564,908 | -52,327 | 2.94% | 317,490,922 |
| 2025-05-29 | 2025-05-27 | 5.515 | 57,617,235 | -15,557 | 2.94% | 317,779,524 |
| 2025-05-28 | 2025-05-26 | 5.494 | 57,632,792 | -25,402 | 2.94% | 316,642,768 |
| 2025-05-27 | 2025-05-23 | 5.484 | 57,658,194 | -149,909 | 2.95% | 316,170,781 |
| 2025-05-26 | 2025-05-22 | 5.452 | 57,808,103 | +1,886 | 2.95% | 315,153,396 |
| 2025-05-23 | 2025-05-21 | 5.505 | 57,806,217 | -1,414 | 2.95% | 318,208,708 |
| 2025-05-22 | 2025-05-20 | 5.473 | 57,807,631 | -132,938 | 2.95% | 316,377,090 |
| 2025-05-21 | 2025-05-19 | 5.420 | 57,940,569 | -150,852 | 2.96% | 314,031,931 |
| 2025-05-20 | 2025-05-16 | 5.441 | 58,091,421 | -187,622 | 2.97% | 316,081,821 |
| 2025-05-19 | 2025-05-15 | 5.452 | 58,279,043 | +2,829 | 2.98% | 317,720,827 |
| 2025-05-16 | 2025-05-14 | 5.473 | 58,276,214 | -21,214 | 2.98% | 318,941,612 |
| 2025-05-15 | 2025-05-13 | 5.409 | 58,297,428 | -3,299 | 2.98% | 315,347,741 |
| 2025-05-14 | 2025-05-12 | 5.431 | 58,300,727 | -22,911 | 2.98% | 316,602,315 |
| 2025-05-12 | 2025-05-08 | 5.314 | 58,323,638 | +1,886 | 2.98% | 309,922,057 |
| 2025-05-09 | 2025-05-07 | 5.335 | 58,321,752 | -2,357 | 2.98% | 311,149,209 |
| 2025-05-08 | 2025-05-06 | 5.314 | 58,324,109 | +3,771 | 2.98% | 309,924,560 |
| 2025-05-07 | 2025-05-02 | 5.240 | 58,320,338 | +1,414 | 2.98% | 305,574,518 |
| 2025-05-06 | 2025-04-30 | 5.218 | 58,318,924 | -35,827 | 2.98% | 304,329,995 |
| 2025-04-30 | 2025-04-28 | 5.282 | 58,354,751 | -283 | 2.98% | 308,230,575 |
| 2025-04-28 | 2025-04-24 | 5.261 | 58,355,034 | +901,810 | 2.98% | 306,994,190 |
| 2025-04-25 | 2025-04-23 | 5.282 | 57,453,224 | +39,598 | 2.93% | 303,468,698 |
| 2025-04-23 | 2025-04-17 | 5.229 | 57,413,626 | +114,082 | 2.93% | 300,214,766 |
| 2025-04-22 | 2025-04-16 | 5.208 | 57,299,544 | +1,885 | 2.93% | 298,402,744 |
| 2025-04-17 | 2025-04-15 | 5.208 | 57,297,659 | -101,353 | 2.93% | 298,392,927 |
| 2025-04-16 | 2025-04-14 | 5.240 | 57,399,012 | -9,806 | 2.93% | 300,747,150 |
| 2025-04-15 | 2025-04-11 | 5.218 | 57,408,818 | -2,357 | 2.93% | 299,580,721 |
| 2025-04-14 | 2025-04-10 | 5.176 | 57,411,175 | +97,111 | 2.93% | 297,157,305 |
| 2025-04-11 | 2025-04-09 | 5.218 | 57,314,064 | -504,868 | 2.93% | 299,086,259 |
| 2025-04-10 | 2025-04-08 | 5.070 | 57,818,932 | -122,567 | 2.95% | 293,135,297 |
| 2025-04-09 | 2025-04-07 | 4.932 | 57,941,499 | +181,965 | 2.96% | 285,767,499 |
| 2025-04-08 | 2025-04-03 | 5.377 | 57,759,534 | +70,240 | 2.95% | 310,600,245 |
| 2025-04-07 | 2025-04-02 | 5.346 | 57,689,294 | +6,600 | 2.95% | 308,386,895 |
| 2025-04-03 | 2025-04-01 | 5.303 | 57,682,694 | +23,099 | 2.95% | 305,904,379 |
| 2025-04-02 | 2025-03-31 | 5.261 | 57,659,595 | +381,372 | 2.95% | 303,335,625 |
| 2025-04-01 | 2025-03-28 | 5.494 | 57,278,223 | +244,684 | 2.93% | 314,694,715 |
| 2025-03-31 | 2025-03-27 | 5.579 | 57,033,539 | +14,613 | 2.91% | 318,189,775 |
| 2025-03-28 | 2025-03-26 | 5.568 | 57,018,926 | +1,886 | 2.91% | 317,503,480 |
| 2025-03-27 | 2025-03-25 | 5.579 | 57,017,040 | -215,906 | 2.91% | 318,097,727 |
| 2025-03-26 | 2025-03-24 | 5.579 | 57,232,946 | +103,154 | 2.92% | 319,302,265 |
| 2025-03-25 | 2025-03-21 | 5.611 | 57,129,792 | +345,544 | 2.92% | 320,544,603 |
| 2025-03-24 | 2025-03-20 | 5.717 | 56,784,248 | +9,900 | 2.90% | 324,628,614 |
| 2025-03-21 | 2025-03-19 | 5.791 | 56,774,348 | -304,532 | 2.90% | 328,787,238 |
| 2025-03-20 | 2025-03-18 | 5.823 | 57,078,880 | -12,256 | 2.92% | 332,367,034 |
| 2025-03-19 | 2025-03-17 | 5.791 | 57,091,136 | -43,370 | 2.92% | 330,621,797 |
| 2025-03-18 | 2025-03-14 | 5.727 | 57,134,506 | -354,973 | 2.92% | 327,236,991 |
| 2025-03-17 | 2025-03-13 | 5.632 | 57,489,479 | +98,997 | 2.94% | 323,782,258 |
| 2025-03-14 | 2025-03-12 | 5.600 | 57,390,482 | -472 | 2.93% | 321,398,576 |
| 2025-03-13 | 2025-03-11 | 5.568 | 57,390,954 | -246,548 | 2.93% | 319,575,076 |
| 2025-03-12 | 2025-03-10 | 5.579 | 57,637,502 | -57,597 | 2.94% | 321,559,281 |
| 2025-03-11 | 2025-03-07 | 5.611 | 57,695,099 | -880,368 | 2.95% | 323,716,435 |
| 2025-03-10 | 2025-03-06 | 5.674 | 58,575,467 | -750,486 | 2.99% | 332,383,683 |
| 2025-03-07 | 2025-03-05 | 5.674 | 59,325,953 | -255,034 | 3.03% | 336,642,280 |
| 2025-03-06 | 2025-03-04 | 5.643 | 59,580,987 | -58,455 | 3.04% | 336,193,629 |
| 2025-03-05 | 2025-03-03 | 5.674 | 59,639,442 | -454,912 | 3.05% | 338,421,158 |
| 2025-03-04 | 2025-02-28 | 5.621 | 60,094,354 | -239,476 | 3.07% | 337,815,595 |
| 2025-03-03 | 2025-02-27 | 5.770 | 60,333,830 | -752,844 | 3.08% | 348,120,781 |
| 2025-02-28 | 2025-02-26 | 5.738 | 61,086,674 | -28,285 | 3.12% | 350,520,884 |
| 2025-02-27 | 2025-02-25 | 5.643 | 61,114,959 | +167,351 | 3.12% | 344,849,270 |
| 2025-02-26 | 2025-02-24 | 5.717 | 60,947,608 | -66,940 | 3.11% | 348,430,035 |
| 2025-02-25 | 2025-02-21 | 5.558 | 61,014,548 | +19,799 | 3.12% | 339,105,504 |
| 2025-02-24 | 2025-02-20 | 5.558 | 60,994,749 | -11,314 | 3.12% | 338,995,466 |
| 2025-02-21 | 2025-02-19 | 5.621 | 61,006,063 | +2,357 | 3.12% | 342,940,694 |
| 2025-02-20 | 2025-02-18 | 5.653 | 61,003,706 | +26,871 | 3.12% | 344,868,543 |
| 2025-02-19 | 2025-02-17 | 5.621 | 60,976,835 | -24,985 | 3.11% | 342,776,391 |
| 2025-02-18 | 2025-02-14 | 5.653 | 61,001,820 | +18,856 | 3.12% | 344,857,881 |
| 2025-02-17 | 2025-02-13 | 5.611 | 60,982,964 | -3,299 | 3.12% | 342,164,032 |
| 2025-02-14 | 2025-02-12 | 5.653 | 60,986,263 | -4,243 | 3.12% | 344,769,934 |
| 2025-02-13 | 2025-02-11 | 5.590 | 60,990,506 | +13,146 | 3.12% | 340,912,563 |
| 2025-02-12 | 2025-02-10 | 5.653 | 60,977,360 | +4,714 | 3.11% | 344,719,603 |
| 2025-02-11 | 2025-02-07 | 5.621 | 60,972,646 | -5,657 | 3.11% | 342,752,843 |
| 2025-02-10 | 2025-02-06 | 5.590 | 60,978,303 | -181,493 | 3.11% | 340,844,353 |
| 2025-02-07 | 2025-02-05 | 5.568 | 61,159,796 | -206,479 | 3.12% | 340,561,450 |
| 2025-02-06 | 2025-02-04 | 5.600 | 61,366,275 | +1,632 | 3.13% | 343,663,840 |
| 2025-02-05 | 2025-02-03 | 5.600 | 61,364,643 | +120,492 | 3.13% | 343,654,701 |
| 2025-02-04 | 2025-01-28 | 5.685 | 61,244,151 | +2,357 | 3.13% | 348,176,586 |
| 2025-02-03 | 2025-01-24 | 5.738 | 61,241,794 | -15,556 | 3.13% | 351,410,977 |
| 2025-01-27 | 2025-01-23 | 5.727 | 61,257,350 | +50,233 | 3.13% | 350,850,516 |
| 2025-01-24 | 2025-01-22 | 5.590 | 61,207,117 | +286,618 | 3.13% | 342,123,332 |
| 2025-01-23 | 2025-01-21 | 5.674 | 60,920,499 | +137,033 | 3.11% | 345,690,455 |
| 2025-01-22 | 2025-01-20 | 5.834 | 60,783,466 | -83,911 | 3.11% | 354,583,322 |
| 2025-01-21 | 2025-01-17 | 5.759 | 60,867,377 | -107,953 | 3.11% | 350,553,712 |
| 2025-01-20 | 2025-01-16 | 5.781 | 60,975,330 | -76,369 | 3.11% | 352,468,910 |
| 2025-01-17 | 2025-01-15 | 5.738 | 61,051,699 | -40,070 | 3.12% | 350,320,195 |
| 2025-01-16 | 2025-01-14 | 5.727 | 61,091,769 | -17,442 | 3.12% | 349,902,153 |
| 2025-01-15 | 2025-01-13 | 5.621 | 61,109,211 | -152,737 | 3.12% | 343,520,532 |
| 2025-01-14 | 2025-01-10 | 5.643 | 61,261,948 | +128,695 | 3.13% | 345,678,675 |
| 2025-01-13 | 2025-01-09 | 5.759 | 61,133,253 | -4,714 | 3.12% | 352,084,973 |
| 2025-01-10 | 2025-01-08 | 5.791 | 61,137,967 | -154,623 | 3.12% | 354,057,493 |
| 2025-01-09 | 2025-01-07 | 5.823 | 61,292,590 | -943 | 3.13% | 356,903,225 |
| 2025-01-08 | 2025-01-06 | 5.834 | 61,293,533 | -34,602 | 3.13% | 357,558,823 |
| 2025-01-07 | 2025-01-03 | 5.918 | 61,328,135 | +61,755 | 3.13% | 362,964,467 |
| 2025-01-06 | 2025-01-02 | 5.940 | 61,266,380 | -6,128 | 3.13% | 363,898,614 |
| 2025-01-03 | 2024-12-31 | 6.077 | 61,272,508 | +95,696 | 3.13% | 372,383,503 |
| 2025-01-02 | 2024-12-27 | 6.131 | 61,176,812 | +16,971 | 3.13% | 375,046,256 |
| 2024-12-30 | 2024-12-24 | 6.120 | 61,159,841 | -68,948 | 3.12% | 374,293,526 |
| 2024-12-27 | 2024-12-20 | 5.993 | 61,228,789 | -314,903 | 3.13% | 366,922,439 |
| 2024-12-23 | 2024-12-19 | 6.024 | 61,543,692 | -65,526 | 3.14% | 370,767,822 |
| 2024-12-20 | 2024-12-18 | 6.014 | 61,609,218 | +943 | 3.15% | 370,509,126 |
| 2024-12-19 | 2024-12-17 | 5.834 | 61,608,275 | +75,897 | 3.15% | 359,394,886 |
| 2024-12-18 | 2024-12-16 | 5.834 | 61,532,378 | +133,409 | 3.14% | 358,952,137 |
| 2024-12-17 | 2024-12-13 | 5.823 | 61,398,969 | -4,714 | 3.14% | 357,522,664 |
| 2024-12-16 | 2024-12-12 | 5.961 | 61,403,683 | -218,735 | 3.14% | 366,016,691 |
| 2024-12-13 | 2024-12-11 | 5.908 | 61,622,418 | -1,885 | 3.15% | 364,052,556 |
| 2024-12-12 | 2024-12-10 | 5.918 | 61,624,303 | +214,963 | 3.15% | 364,717,308 |
| 2024-12-11 | 2024-12-09 | 6.014 | 61,409,340 | +3,919 | 3.14% | 369,307,088 |
| 2024-12-10 | 2024-12-06 | 5.918 | 61,405,421 | -103,710 | 3.14% | 363,421,876 |
| 2024-12-09 | 2024-12-05 | 5.855 | 61,509,131 | -6,600 | 3.14% | 360,121,312 |
| 2024-12-06 | 2024-12-04 | 5.844 | 61,515,731 | -464,811 | 3.14% | 359,507,489 |
| 2024-12-05 | 2024-12-03 | 5.887 | 61,980,542 | +12,257 | 3.17% | 364,853,492 |
| 2024-12-04 | 2024-12-02 | 5.770 | 61,968,285 | +16,028 | 3.17% | 357,551,439 |
| 2024-12-03 | 2024-11-29 | 5.696 | 61,952,257 | -19,328 | 3.16% | 352,859,304 |
| 2024-12-02 | 2024-11-28 | 5.621 | 61,971,585 | +87,682 | 3.17% | 348,368,299 |
| 2024-11-29 | 2024-11-27 | 5.696 | 61,883,903 | +105,125 | 3.16% | 352,469,982 |
| 2024-11-28 | 2024-11-26 | 5.600 | 61,778,778 | +98,996 | 3.16% | 345,973,942 |
| 2024-11-27 | 2024-11-25 | 5.621 | 61,679,782 | +415,785 | 3.15% | 346,727,952 |
| 2024-11-26 | 2024-11-22 | 5.643 | 61,263,997 | +129,638 | 3.13% | 345,690,237 |
| 2024-11-25 | 2024-11-21 | 5.791 | 61,134,359 | +50,912 | 3.12% | 354,036,599 |
| 2024-11-22 | 2024-11-20 | 5.844 | 61,083,447 | +198,464 | 3.12% | 356,981,154 |
| 2024-11-21 | 2024-11-19 | 5.834 | 60,884,983 | +242,306 | 3.11% | 355,175,526 |
| 2024-11-20 | 2024-11-18 | 6.014 | 60,642,677 | -237,780 | 3.10% | 364,696,485 |
| 2024-11-19 | 2024-11-15 | 5.611 | 60,880,457 | -23,099 | 3.11% | 341,588,884 |
| 2024-11-18 | 2024-11-14 | 5.611 | 60,903,556 | +178,077 | 3.11% | 341,718,489 |
| 2024-11-15 | 2024-11-13 | 5.749 | 60,725,479 | +120,681 | 3.10% | 349,092,397 |
| 2024-11-14 | 2024-11-12 | 5.781 | 60,604,798 | +212,136 | 3.10% | 350,327,044 |
| 2024-11-13 | 2024-11-11 | 5.887 | 60,392,662 | -592,564 | 3.09% | 355,506,307 |
| 2024-11-12 | 2024-11-08 | 6.067 | 60,985,226 | +787,844 | 3.12% | 369,990,711 |
| 2024-11-11 | 2024-11-07 | 6.173 | 60,197,382 | +752,959 | 3.08% | 371,595,754 |
| 2024-11-08 | 2024-11-06 | 6.014 | 59,444,423 | -73,068 | 3.04% | 357,490,355 |
| 2024-11-07 | 2024-11-05 | 5.982 | 59,517,491 | -89,569 | 3.04% | 356,035,967 |
| 2024-11-06 | 2024-11-04 | 5.887 | 59,607,060 | -52,326 | 3.04% | 350,881,797 |
| 2024-11-05 | 2024-11-01 | 5.749 | 59,659,386 | -250,726 | 3.05% | 342,963,751 |
| 2024-11-04 | 2024-10-31 | 5.643 | 59,910,112 | +240,420 | 3.06% | 338,050,761 |
| 2024-11-01 | 2024-10-30 | 5.770 | 59,669,692 | +270,590 | 3.05% | 344,288,764 |
| 2024-10-31 | 2024-10-29 | 5.865 | 59,399,102 | +49,027 | 3.03% | 348,397,608 |
| 2024-10-30 | 2024-10-28 | 5.993 | 59,350,075 | +204,121 | 3.03% | 355,663,972 |
| 2024-10-29 | 2024-10-25 | 6.099 | 59,145,954 | +2,472,806 | 3.02% | 360,714,034 |
| 2024-10-28 | 2024-10-24 | 6.088 | 56,673,148 | +197,049 | 2.90% | 345,032,006 |
| 2024-10-25 | 2024-10-23 | 6.247 | 56,476,099 | -164,522 | 2.88% | 352,817,517 |
| 2024-10-24 | 2024-10-22 | 6.152 | 56,640,621 | +252,205 | 2.89% | 348,438,515 |
| 2024-10-23 | 2024-10-21 | 6.258 | 56,388,416 | -11,785 | 2.88% | 352,867,825 |
| 2024-10-22 | 2024-10-18 | 6.141 | 56,400,201 | +297,460 | 2.88% | 346,361,307 |
| 2024-10-21 | 2024-10-17 | 5.865 | 56,102,741 | +292,746 | 2.87% | 329,063,237 |
| 2024-10-18 | 2024-10-16 | 6.088 | 55,809,995 | +17,443 | 2.85% | 339,777,041 |
| 2024-10-17 | 2024-10-15 | 6.035 | 55,792,552 | -651,019 | 2.85% | 336,712,041 |
| 2024-10-16 | 2024-10-14 | 6.428 | 56,443,571 | -266,347 | 2.88% | 362,791,631 |
| 2024-10-15 | 2024-10-10 | 6.364 | 56,709,918 | +59,492 | 2.90% | 360,894,633 |
| 2024-10-14 | 2024-10-09 | 5.738 | 56,650,426 | -256,448 | 2.89% | 325,065,290 |
| 2024-10-10 | 2024-10-08 | 6.077 | 56,906,874 | -988,549 | 2.91% | 345,851,374 |
| 2024-10-09 | 2024-10-07 | 7.456 | 57,895,423 | +645,173 | 2.96% | 431,687,736 |
| 2024-10-08 | 2024-10-04 | 6.459 | 57,250,250 | +33,565 | 2.92% | 369,798,235 |
| 2024-10-07 | 2024-10-03 | 5.961 | 57,216,685 | +757,557 | 2.92% | 341,058,723 |
| 2024-10-04 | 2024-10-02 | 5.982 | 56,459,128 | +129,167 | 2.88% | 337,740,720 |
| 2024-10-03 | 2024-09-30 | 5.727 | 56,329,961 | -241,834 | 2.88% | 322,628,972 |
| 2024-10-02 | 2024-09-27 | 5.420 | 56,571,795 | +301,137 | 2.89% | 306,613,317 |
| 2024-09-30 | 2024-09-26 | 5.282 | 56,270,658 | +6,129 | 2.87% | 297,222,368 |
| 2024-09-27 | 2024-09-25 | 5.112 | 56,264,529 | -52,327 | 2.87% | 287,641,722 |
| 2024-09-26 | 2024-09-24 | 4.953 | 56,316,856 | +315,846 | 2.88% | 278,949,403 |
| 2024-09-25 | 2024-09-23 | 4.762 | 56,001,010 | +1,676,809 | 2.86% | 266,693,453 |
| 2024-09-24 | 2024-09-20 | 4.688 | 54,324,201 | -12,728 | 2.78% | 254,674,681 |
| 2024-09-23 | 2024-09-19 | 4.677 | 54,336,929 | +46,689 | 2.78% | 254,158,028 |
| 2024-09-20 | 2024-09-17 | 4.571 | 54,290,240 | +38,184 | 2.77% | 248,181,375 |
| 2024-09-19 | 2024-09-16 | 4.561 | 54,252,056 | +6,600 | 2.77% | 247,431,399 |
| 2024-09-17 | 2024-09-13 | 4.571 | 54,245,456 | +22,627 | 2.77% | 247,976,650 |
| 2024-09-16 | 2024-09-12 | 4.529 | 54,222,829 | +38,656 | 2.77% | 245,572,766 |
| 2024-09-13 | 2024-09-11 | 4.497 | 54,184,173 | +37,136 | 2.77% | 243,673,589 |
| 2024-09-12 | 2024-09-10 | 4.571 | 54,147,037 | +150,852 | 2.77% | 247,526,739 |
| 2024-09-11 | 2024-09-09 | 4.603 | 53,996,185 | -122,775 | 2.76% | 248,555,261 |
| 2024-09-10 | 2024-09-05 | 4.794 | 54,118,960 | +64,112 | 2.76% | 259,452,602 |
| 2024-09-09 | 2024-09-04 | 4.773 | 54,054,848 | +649,133 | 2.76% | 257,998,582 |
| 2024-09-05 | 2024-09-03 | 4.911 | 53,405,715 | +819,313 | 2.73% | 262,264,120 |
| 2024-09-04 | 2024-09-02 | 4.943 | 52,586,402 | +2,209,504 | 2.69% | 259,913,913 |
| 2024-09-03 | 2024-08-30 | 5.303 | 50,376,898 | -184,793 | 2.57% | 267,160,090 |
| 2024-09-02 | 2024-08-29 | 5.187 | 50,561,691 | +82,129 | 2.58% | 262,241,007 |
| 2024-08-30 | 2024-08-28 | 5.271 | 50,479,562 | +51,855 | 2.58% | 266,098,313 |
| 2024-08-29 | 2024-08-27 | 5.346 | 50,427,707 | +121,624 | 2.58% | 269,568,977 |
| 2024-08-28 | 2024-08-26 | 5.314 | 50,306,083 | +943 | 2.57% | 267,318,111 |
| 2024-08-27 | 2024-08-23 | 5.356 | 50,305,140 | -4,714 | 2.57% | 269,447,336 |
| 2024-08-23 | 2024-08-21 | 5.356 | 50,309,854 | -497,339 | 2.57% | 269,472,585 |
| 2024-08-22 | 2024-08-20 | 5.356 | 50,807,193 | -61,755 | 2.60% | 272,136,462 |
| 2024-08-21 | 2024-08-19 | 5.367 | 50,868,948 | -942 | 2.60% | 273,006,777 |
| 2024-08-20 | 2024-08-16 | 5.367 | 50,869,890 | -64,584 | 2.60% | 273,011,832 |
| 2024-08-19 | 2024-08-15 | 5.250 | 50,934,474 | -6,496 | 2.60% | 267,415,871 |
| 2024-08-16 | 2024-08-14 | 5.187 | 50,940,970 | -41,955 | 2.60% | 264,208,158 |
| 2024-08-15 | 2024-08-13 | 5.208 | 50,982,925 | -13,671 | 2.60% | 265,507,256 |
| 2024-08-14 | 2024-08-12 | 5.197 | 50,996,596 | +1,362 | 2.61% | 265,037,559 |
| 2024-08-13 | 2024-08-09 | 5.197 | 50,995,234 | +15,557 | 2.61% | 265,030,480 |
| 2024-08-12 | 2024-08-08 | 5.176 | 50,979,677 | +471 | 2.60% | 263,868,201 |
| 2024-08-09 | 2024-08-07 | 5.218 | 50,979,206 | +2,828 | 2.60% | 266,028,597 |
| 2024-08-08 | 2024-08-06 | 5.165 | 50,976,378 | -148,023 | 2.60% | 263,310,447 |
| 2024-08-07 | 2024-08-05 | 5.123 | 51,124,401 | -90,840 | 2.61% | 261,906,042 |
| 2024-08-06 | 2024-08-02 | 5.314 | 51,215,241 | -36,770 | 2.62% | 272,149,224 |
| 2024-08-05 | 2024-08-01 | 5.409 | 51,252,011 | +27,917 | 2.62% | 277,237,032 |
| 2024-08-02 | 2024-07-31 | 5.335 | 51,224,094 | -471 | 2.62% | 273,282,879 |
| 2024-08-01 | 2024-07-30 | 5.240 | 51,224,565 | +23,099 | 2.62% | 268,395,594 |
| 2024-07-31 | 2024-07-29 | 5.335 | 51,201,466 | +48,555 | 2.62% | 273,162,158 |
| 2024-07-29 | 2024-07-25 | 5.282 | 51,152,911 | -161,694 | 2.61% | 270,190,360 |
| 2024-07-26 | 2024-07-24 | 5.399 | 51,314,605 | +98,525 | 2.62% | 277,031,355 |
| 2024-07-25 | 2024-07-23 | 5.324 | 51,216,080 | -8,957 | 2.62% | 272,696,903 |
| 2024-07-24 | 2024-07-22 | 5.314 | 51,225,037 | -23,099 | 2.62% | 272,201,279 |
| 2024-07-23 | 2024-07-19 | 5.356 | 51,248,136 | -68,826 | 2.62% | 274,498,266 |
| 2024-07-22 | 2024-07-18 | 5.388 | 51,316,962 | +64,949 | 2.62% | 276,499,789 |
| 2024-07-19 | 2024-07-17 | 5.399 | 51,252,013 | -119,268 | 2.62% | 276,693,441 |
| 2024-07-18 | 2024-07-16 | 5.409 | 51,371,281 | +48,084 | 2.62% | 277,882,198 |
| 2024-07-17 | 2024-07-15 | 5.484 | 51,323,197 | -109,838 | 2.62% | 281,432,597 |
| 2024-07-16 | 2024-07-12 | 6.251 | 51,433,035 | +76,368 | 2.63% | 321,485,248 |
| 2024-07-15 | 2024-07-11 | 6.125 | 51,356,667 | +3,557,631 | 2.62% | 314,564,316 |
| 2024-07-12 | 2024-07-10 | 6.068 | 47,799,036 | +123,179 | 2.63% | 290,047,488 |
| 2024-07-11 | 2024-07-09 | 6.182 | 47,675,857 | -109,152 | 2.62% | 294,738,001 |
| 2024-07-10 | 2024-07-08 | 6.239 | 47,785,009 | -60,055 | 2.63% | 298,138,002 |
| 2024-07-09 | 2024-07-05 | 6.342 | 47,845,064 | -18,411 | 2.63% | 303,424,238 |
| 2024-07-08 | 2024-07-04 | 6.422 | 47,863,475 | +51,724 | 2.63% | 307,362,556 |
| 2024-07-05 | 2024-07-03 | 6.501 | 47,811,751 | -40,329 | 2.63% | 310,847,832 |
| 2024-07-04 | 2024-07-02 | 6.410 | 47,852,080 | +9,644 | 2.63% | 306,743,574 |
| 2024-07-03 | 2024-06-28 | 6.353 | 47,842,436 | +97,755 | 2.63% | 303,953,269 |
| 2024-07-02 | 2024-06-27 | 6.285 | 47,744,681 | +18,411 | 2.62% | 300,064,718 |
| 2024-06-28 | 2024-06-26 | 6.433 | 47,726,270 | -79,782 | 2.62% | 307,025,845 |
| 2024-06-27 | 2024-06-25 | 6.593 | 47,806,052 | +17,973 | 2.63% | 315,173,037 |
| 2024-06-26 | 2024-06-24 | 6.490 | 47,788,079 | +15,342 | 2.63% | 310,148,852 |
| 2024-06-25 | 2024-06-21 | 6.490 | 47,772,737 | -17,853 | 2.62% | 310,049,281 |
| 2024-06-24 | 2024-06-20 | 6.399 | 47,790,590 | +83,287 | 2.63% | 305,804,303 |
| 2024-06-21 | 2024-06-19 | 6.456 | 47,707,303 | +245,920 | 2.62% | 307,992,141 |
| 2024-06-20 | 2024-06-18 | 6.308 | 47,461,383 | +877 | 2.61% | 299,366,954 |
| 2024-06-19 | 2024-06-17 | 6.171 | 47,460,506 | +78,466 | 2.61% | 292,865,334 |
| 2024-06-18 | 2024-06-14 | 6.148 | 47,382,040 | -3,945 | 2.60% | 291,300,251 |
| 2024-06-17 | 2024-06-13 | 6.091 | 47,385,985 | +8,329 | 2.60% | 288,622,050 |
| 2024-06-14 | 2024-06-12 | 6.148 | 47,377,656 | +9,644 | 2.60% | 291,273,298 |
| 2024-06-12 | 2024-06-07 | 6.399 | 47,368,012 | -7,014 | 2.60% | 303,100,294 |
| 2024-06-11 | 2024-06-06 | 6.319 | 47,375,026 | +4,501 | 2.60% | 299,362,615 |
| 2024-06-07 | 2024-06-05 | 6.308 | 47,370,525 | +71,891 | 2.60% | 298,793,859 |
| 2024-06-06 | 2024-06-04 | 6.376 | 47,298,634 | +39,891 | 2.60% | 301,577,366 |
| 2024-06-05 | 2024-06-03 | 6.228 | 47,258,743 | +34,631 | 2.60% | 294,315,508 |
| 2024-06-04 | 2024-05-31 | 6.148 | 47,224,112 | -23,672 | 2.59% | 290,329,324 |
| 2024-06-03 | 2024-05-30 | 6.114 | 47,247,784 | +28,494 | 2.60% | 288,858,114 |
| 2024-05-31 | 2024-05-29 | 6.251 | 47,219,290 | +254,249 | 2.59% | 295,146,984 |
| 2024-05-30 | 2024-05-28 | 6.330 | 46,965,041 | -14,028 | 2.58% | 297,307,611 |
| 2024-05-29 | 2024-05-27 | 6.376 | 46,979,069 | -1,315 | 2.58% | 299,539,811 |
| 2024-05-28 | 2024-05-24 | 6.296 | 46,980,384 | +60,494 | 2.58% | 295,797,145 |
| 2024-05-27 | 2024-05-23 | 6.330 | 46,919,890 | +55,670 | 2.58% | 297,021,787 |
| 2024-05-24 | 2024-05-22 | 6.524 | 46,864,220 | -8,767 | 2.57% | 305,756,543 |
| 2024-05-23 | 2024-05-21 | 6.444 | 46,872,987 | +1,315 | 2.57% | 302,071,266 |
| 2024-05-22 | 2024-05-20 | 6.616 | 46,871,672 | -230,578 | 2.57% | 310,082,158 |
| 2024-05-21 | 2024-05-17 | 6.695 | 47,102,250 | -376,990 | 2.59% | 315,368,340 |
| 2024-05-20 | 2024-05-16 | 6.570 | 47,479,240 | +579,951 | 2.61% | 311,935,340 |
| 2024-05-17 | 2024-05-14 | 6.353 | 46,899,289 | -177,097 | 2.58% | 297,961,253 |
| 2024-05-16 | 2024-05-13 | 6.467 | 47,076,386 | +508,498 | 2.59% | 304,455,982 |
| 2024-05-14 | 2024-05-10 | 6.262 | 46,567,888 | -3,154 | 2.56% | 291,606,516 |
| 2024-05-13 | 2024-05-09 | 5.977 | 46,571,042 | +67,019 | 2.56% | 278,346,382 |
| 2024-05-10 | 2024-05-08 | 5.851 | 46,504,023 | -439 | 2.55% | 272,111,081 |
| 2024-05-09 | 2024-05-07 | 5.908 | 46,504,462 | +9,644 | 2.55% | 274,765,830 |
| 2024-05-08 | 2024-05-06 | 5.943 | 46,494,818 | +16,658 | 2.55% | 276,299,827 |
| 2024-05-07 | 2024-05-03 | 5.806 | 46,478,160 | -12,715 | 2.55% | 269,839,204 |
| 2024-05-06 | 2024-05-02 | 5.737 | 46,490,875 | +9,644 | 2.55% | 266,731,338 |
| 2024-05-03 | 2024-04-30 | 5.772 | 46,481,231 | -5,260 | 2.55% | 268,266,520 |
| 2024-05-02 | 2024-04-29 | 5.908 | 46,486,491 | -33,316 | 2.55% | 274,659,650 |
| 2024-04-30 | 2024-04-26 | 5.851 | 46,519,807 | -169,328 | 2.56% | 272,203,439 |
| 2024-04-29 | 2024-04-25 | 5.714 | 46,689,135 | -17,876 | 2.56% | 266,803,727 |
| 2024-04-26 | 2024-04-24 | 5.680 | 46,707,011 | -16,658 | 2.57% | 265,307,640 |
| 2024-04-25 | 2024-04-23 | 5.600 | 46,723,669 | +438 | 2.57% | 261,671,708 |
| 2024-04-24 | 2024-04-22 | 5.635 | 46,723,231 | -2,630 | 2.57% | 263,268,049 |
| 2024-04-23 | 2024-04-19 | 5.669 | 46,725,861 | +7,014 | 2.57% | 264,881,752 |
| 2024-04-22 | 2024-04-18 | 5.669 | 46,718,847 | -31,124 | 2.57% | 264,841,990 |
| 2024-04-19 | 2024-04-17 | 5.635 | 46,749,971 | +12,274 | 2.57% | 263,418,719 |
| 2024-04-18 | 2024-04-16 | 5.521 | 46,737,697 | +33,754 | 2.57% | 258,018,596 |
| 2024-04-17 | 2024-04-15 | 5.680 | 46,703,943 | -44,274 | 2.57% | 265,290,213 |
| 2024-04-16 | 2024-04-12 | 5.486 | 46,748,217 | -439 | 2.57% | 256,477,024 |
| 2024-04-15 | 2024-04-11 | 5.532 | 46,748,656 | +24,353 | 2.57% | 258,612,318 |
| 2024-04-12 | 2024-04-10 | 5.498 | 46,724,303 | +94,248 | 2.57% | 256,878,767 |
| 2024-04-11 | 2024-04-09 | 5.532 | 46,630,055 | -34,193 | 2.56% | 257,956,220 |
| 2024-04-10 | 2024-04-08 | 5.532 | 46,664,248 | +2,192 | 2.56% | 258,145,375 |
| 2024-04-09 | 2024-04-05 | 5.441 | 46,662,056 | +30,247 | 2.56% | 253,875,381 |
| 2024-04-08 | 2024-04-03 | 5.589 | 46,631,809 | -1,753 | 2.56% | 260,625,366 |
| 2024-04-05 | 2024-04-02 | 5.532 | 46,633,562 | -71,891 | 2.56% | 257,975,621 |
| 2024-04-03 | 2024-03-28 | 5.441 | 46,705,453 | +84,261 | 2.57% | 254,111,492 |
| 2024-04-02 | 2024-03-27 | 5.486 | 46,621,192 | -6,137 | 2.56% | 255,780,121 |
| 2024-03-28 | 2024-03-26 | 5.543 | 46,627,329 | +2,192 | 2.56% | 258,472,977 |
| 2024-03-27 | 2024-03-25 | 5.521 | 46,625,137 | +2,630 | 2.56% | 257,397,201 |
| 2024-03-26 | 2024-03-22 | 5.464 | 46,622,507 | +8,329 | 2.56% | 254,723,770 |
| 2024-03-25 | 2024-03-21 | 5.555 | 46,614,178 | -78,028 | 2.56% | 258,931,764 |
| 2024-03-22 | 2024-03-20 | 5.521 | 46,692,206 | +438 | 2.57% | 257,767,460 |
| 2024-03-21 | 2024-03-19 | 5.509 | 46,691,768 | +9,644 | 2.57% | 257,232,470 |
| 2024-03-20 | 2024-03-18 | 5.623 | 46,682,124 | +96,439 | 2.56% | 262,503,964 |
| 2024-03-19 | 2024-03-15 | 5.543 | 46,585,685 | -3,068 | 2.56% | 258,242,129 |
| 2024-03-18 | 2024-03-14 | 5.532 | 46,588,753 | +1,051,285 | 2.56% | 257,727,738 |
| 2024-03-15 | 2024-03-13 | 5.521 | 45,537,468 | +43,837 | 2.50% | 251,392,652 |
| 2024-03-14 | 2024-03-12 | 5.623 | 45,493,631 | -20,603 | 2.50% | 255,820,803 |
| 2024-03-13 | 2024-03-11 | 5.635 | 45,514,234 | -36,823 | 2.50% | 256,455,800 |
| 2024-03-12 | 2024-03-08 | 5.635 | 45,551,057 | -134,138 | 2.50% | 256,663,284 |
| 2024-03-11 | 2024-03-07 | 5.407 | 45,685,195 | +23,233 | 2.51% | 246,997,275 |
| 2024-03-08 | 2024-03-06 | 5.429 | 45,661,962 | +12,712 | 2.51% | 247,913,319 |
| 2024-03-07 | 2024-03-05 | 5.384 | 45,649,250 | -60,932 | 2.51% | 245,761,576 |
| 2024-03-06 | 2024-03-04 | 5.441 | 45,710,182 | -9,205 | 2.51% | 248,696,497 |
| 2024-03-05 | 2024-03-01 | 5.532 | 45,719,387 | +83,288 | 2.51% | 252,918,429 |
| 2024-03-04 | 2024-02-29 | 5.498 | 45,636,099 | +22,891 | 2.51% | 250,896,088 |
| 2024-03-01 | 2024-02-28 | 5.429 | 45,613,208 | -3,945 | 2.51% | 247,648,618 |
| 2024-02-29 | 2024-02-27 | 5.555 | 45,617,153 | +37,699 | 2.51% | 253,393,504 |
| 2024-02-28 | 2024-02-26 | 5.555 | 45,579,454 | +39,453 | 2.50% | 253,184,094 |
| 2024-02-27 | 2024-02-23 | 5.623 | 45,540,001 | -28,494 | 2.50% | 256,081,552 |
| 2024-02-26 | 2024-02-22 | 5.578 | 45,568,495 | +15,343 | 2.50% | 254,162,739 |
| 2024-02-23 | 2024-02-21 | 5.521 | 45,553,152 | +65,754 | 2.50% | 251,479,236 |
| 2024-02-22 | 2024-02-20 | 5.372 | 45,487,398 | -49,535 | 2.50% | 244,371,379 |
| 2024-02-21 | 2024-02-19 | 5.338 | 45,536,933 | -6,137 | 2.50% | 243,079,295 |
| 2024-02-20 | 2024-02-16 | 5.361 | 45,543,070 | -12,712 | 2.50% | 244,150,995 |
| 2024-02-19 | 2024-02-15 | 5.247 | 45,555,782 | -1,649,212 | 2.50% | 239,022,991 |
| 2024-02-16 | 2024-02-14 | 5.224 | 47,204,994 | -24,986 | 2.59% | 246,599,257 |
| 2024-02-15 | 2024-02-09 | 5.224 | 47,229,980 | +38,137 | 2.59% | 246,729,784 |
| 2024-02-14 | 2024-02-07 | 5.178 | 47,191,843 | +177,975 | 2.59% | 244,377,450 |
| 2024-02-08 | 2024-02-06 | 5.235 | 47,013,868 | -10,521 | 2.58% | 246,137,059 |
| 2024-02-07 | 2024-02-05 | 5.030 | 47,024,389 | +22,795 | 2.58% | 236,537,547 |
| 2024-02-06 | 2024-02-02 | 5.156 | 47,001,594 | +47,343 | 2.58% | 242,320,055 |
| 2024-02-05 | 2024-02-01 | 5.133 | 46,954,251 | -40,329 | 2.58% | 241,004,843 |
| 2024-02-02 | 2024-01-31 | 5.190 | 46,994,580 | +21,479 | 2.58% | 243,891,973 |
| 2024-02-01 | 2024-01-30 | 5.361 | 46,973,101 | +8,329 | 2.58% | 251,817,222 |
| 2024-01-31 | 2024-01-29 | 5.395 | 46,964,772 | -19,288 | 2.58% | 253,379,630 |
| 2024-01-30 | 2024-01-26 | 5.304 | 46,984,060 | +9,644 | 2.58% | 249,196,440 |
| 2024-01-29 | 2024-01-25 | 5.338 | 46,974,416 | -6,137 | 2.58% | 250,752,678 |
| 2024-01-26 | 2024-01-24 | 5.007 | 46,980,553 | -31,562 | 2.58% | 235,245,315 |
| 2024-01-25 | 2024-01-23 | 4.711 | 47,012,115 | +127,125 | 2.58% | 221,461,471 |
| 2024-01-24 | 2024-01-22 | 4.642 | 46,884,990 | +284,057 | 2.58% | 217,653,961 |
| 2024-01-23 | 2024-01-19 | 4.779 | 46,600,933 | +10,960 | 2.56% | 222,713,720 |
| 2024-01-22 | 2024-01-18 | 4.836 | 46,589,973 | +104,329 | 2.56% | 225,318,397 |
| 2024-01-19 | 2024-01-17 | 4.802 | 46,485,644 | +569,869 | 2.55% | 223,223,178 |
| 2024-01-18 | 2024-01-16 | 5.019 | 45,915,775 | +7,014 | 2.52% | 230,437,383 |
| 2024-01-17 | 2024-01-15 | 5.064 | 45,908,761 | -22,795 | 2.52% | 232,496,747 |
| 2024-01-16 | 2024-01-12 | 5.076 | 45,931,556 | +147,728 | 2.52% | 233,136,089 |
| 2024-01-15 | 2024-01-11 | 5.076 | 45,783,828 | -10,082 | 2.52% | 232,386,262 |
| 2024-01-12 | 2024-01-10 | 5.042 | 45,793,910 | -29,371 | 2.52% | 230,870,442 |
| 2024-01-11 | 2024-01-09 | 5.053 | 45,823,281 | -438 | 2.52% | 231,541,182 |
| 2024-01-10 | 2024-01-08 | 5.064 | 45,823,719 | +3,069 | 2.52% | 232,066,067 |
| 2024-01-09 | 2024-01-05 | 5.190 | 45,820,650 | -88,988 | 2.52% | 237,799,524 |
| 2024-01-08 | 2024-01-04 | 5.213 | 45,909,638 | -38,575 | 2.52% | 239,308,655 |
| 2024-01-05 | 2024-01-03 | 5.213 | 45,948,213 | +8,767 | 2.52% | 239,509,731 |
| 2024-01-04 | 2024-01-02 | 5.190 | 45,939,446 | -11,398 | 2.52% | 238,416,050 |
| 2024-01-03 | 2023-12-29 | 5.281 | 45,950,844 | +148,166 | 2.52% | 242,668,174 |
| 2024-01-02 | 2023-12-28 | 5.201 | 45,802,678 | -53,918 | 2.52% | 238,228,684 |
| 2023-12-29 | 2023-12-27 | 5.064 | 45,856,596 | -42,521 | 2.52% | 232,232,566 |
| 2023-12-28 | 2023-12-22 | 5.053 | 45,899,117 | -29,370 | 2.52% | 231,924,375 |
| 2023-12-27 | 2023-12-21 | 5.087 | 45,928,487 | +2,192 | 2.52% | 233,644,378 |
| 2023-12-22 | 2023-12-20 | 5.030 | 45,926,295 | +5,698 | 2.52% | 231,014,021 |
| 2023-12-21 | 2023-12-19 | 4.996 | 45,920,597 | +18,850 | 2.52% | 229,414,030 |
| 2023-12-19 | 2023-12-15 | 5.053 | 45,901,747 | -90,302 | 2.52% | 231,937,664 |
| 2023-12-18 | 2023-12-14 | 5.019 | 45,992,049 | +1,753 | 2.53% | 230,820,179 |
| 2023-12-15 | 2023-12-13 | 5.007 | 45,990,296 | +20,165 | 2.53% | 230,286,810 |
| 2023-12-14 | 2023-12-12 | 5.053 | 45,970,131 | +12,274 | 2.53% | 232,283,203 |
| 2023-12-13 | 2023-12-11 | 5.019 | 45,957,857 | +74,521 | 2.52% | 230,648,579 |
| 2023-12-12 | 2023-12-08 | 5.053 | 45,883,336 | -14,466 | 2.52% | 231,844,635 |
| 2023-12-11 | 2023-12-07 | 5.087 | 45,897,802 | +7,014 | 2.52% | 233,488,279 |
| 2023-12-08 | 2023-12-06 | 5.087 | 45,890,788 | +48,220 | 2.52% | 233,452,598 |
| 2023-12-07 | 2023-12-05 | 5.042 | 45,842,568 | -84,166 | 2.52% | 231,115,751 |
| 2023-12-06 | 2023-12-04 | 5.167 | 45,926,734 | +2,630 | 2.52% | 237,302,385 |
| 2023-12-05 | 2023-12-01 | 5.167 | 45,924,104 | +22,357 | 2.52% | 237,288,796 |
| 2023-12-04 | 2023-11-30 | 5.121 | 45,901,747 | -52,165 | 2.52% | 235,079,032 |
| 2023-12-01 | 2023-11-29 | 4.973 | 45,953,912 | +102,138 | 2.52% | 228,532,155 |
| 2023-11-30 | 2023-11-28 | 5.019 | 45,851,774 | +34,631 | 2.52% | 230,116,181 |
| 2023-11-29 | 2023-11-27 | 5.087 | 45,817,143 | +23,233 | 2.52% | 233,077,956 |
| 2023-11-28 | 2023-11-24 | 5.133 | 45,793,910 | +29,808 | 2.52% | 235,049,092 |
| 2023-11-27 | 2023-11-23 | 5.144 | 45,764,102 | +20,603 | 2.51% | 235,418,086 |
| 2023-11-24 | 2023-11-22 | 5.076 | 45,743,499 | +44,275 | 2.51% | 232,181,563 |
| 2023-11-23 | 2023-11-21 | 5.087 | 45,699,224 | +71,014 | 2.51% | 232,478,087 |
| 2023-11-22 | 2023-11-20 | 5.076 | 45,628,210 | +35,946 | 2.51% | 231,596,387 |
| 2023-11-21 | 2023-11-17 | 5.076 | 45,592,264 | +45,589 | 2.50% | 231,413,935 |
| 2023-11-20 | 2023-11-16 | 5.121 | 45,546,675 | +8,329 | 2.50% | 233,260,583 |
| 2023-11-17 | 2023-11-15 | 5.201 | 45,538,346 | -68,384 | 2.50% | 236,853,842 |
| 2023-11-16 | 2023-11-14 | 5.110 | 45,606,730 | +4,383 | 2.51% | 233,047,950 |
| 2023-11-15 | 2023-11-13 | 5.110 | 45,602,347 | +26,302 | 2.51% | 233,025,553 |
| 2023-11-14 | 2023-11-10 | 5.099 | 45,576,045 | +17,534 | 2.50% | 232,371,305 |
| 2023-11-13 | 2023-11-09 | 5.121 | 45,558,511 | +13,151 | 2.50% | 233,321,200 |
| 2023-11-10 | 2023-11-08 | 5.099 | 45,545,360 | +355,511 | 2.50% | 232,214,856 |
| 2023-11-09 | 2023-11-07 | 5.110 | 45,189,849 | +122,741 | 2.48% | 230,917,710 |
| 2023-11-08 | 2023-11-06 | 5.270 | 45,067,108 | +29,808 | 2.48% | 237,487,089 |
| 2023-11-07 | 2023-11-03 | 5.190 | 45,037,300 | +9,820 | 2.47% | 233,734,102 |
| 2023-11-06 | 2023-11-02 | 5.167 | 45,027,480 | +267,400 | 2.47% | 232,655,960 |
| 2023-11-03 | 2023-11-01 | 5.133 | 44,760,080 | +4,822 | 2.46% | 229,742,692 |
| 2023-11-02 | 2023-10-31 | 5.144 | 44,755,258 | -14,466 | 2.46% | 230,228,426 |
| 2023-11-01 | 2023-10-30 | 5.235 | 44,769,724 | -5,699 | 2.46% | 234,388,036 |
| 2023-10-31 | 2023-10-27 | 5.270 | 44,775,423 | -45,151 | 2.46% | 235,950,016 |
| 2023-10-30 | 2023-10-26 | 5.133 | 44,820,574 | +2,192 | 2.46% | 230,053,193 |
| 2023-10-27 | 2023-10-25 | 5.144 | 44,818,382 | +14,027 | 2.46% | 230,553,147 |
| 2023-10-26 | 2023-10-24 | 5.064 | 44,804,355 | +5,261 | 2.46% | 226,903,679 |
| 2023-10-25 | 2023-10-20 | 5.076 | 44,799,094 | +1,633,332 | 2.46% | 227,388,020 |
| 2023-10-24 | 2023-10-19 | 5.076 | 43,165,762 | +3,945 | 2.37% | 219,097,671 |
| 2023-10-20 | 2023-10-18 | 5.144 | 43,161,817 | -35,507 | 2.37% | 222,031,503 |
| 2023-10-19 | 2023-10-17 | 5.235 | 43,197,324 | -3,507 | 2.37% | 226,155,872 |
| 2023-10-18 | 2023-10-16 | 5.133 | 43,200,831 | -17,096 | 2.37% | 221,739,443 |
| 2023-10-17 | 2023-10-13 | 5.167 | 43,217,927 | +97,754 | 2.37% | 223,306,041 |
| 2023-10-16 | 2023-10-12 | 5.281 | 43,120,173 | -34,630 | 2.37% | 227,719,291 |
| 2023-10-13 | 2023-10-11 | 5.167 | 43,154,803 | -27,179 | 2.37% | 222,979,881 |
| 2023-10-12 | 2023-10-10 | 5.121 | 43,181,982 | +376,552 | 2.37% | 221,150,157 |
| 2023-10-11 | 2023-10-09 | 5.361 | 42,805,430 | +439 | 2.35% | 229,474,832 |
| 2023-10-10 | 2023-10-06 | 5.452 | 42,804,991 | +438 | 2.35% | 233,378,393 |
| 2023-10-09 | 2023-10-05 | 5.418 | 42,804,553 | -8,767 | 2.35% | 231,911,302 |
| 2023-10-05 | 2023-10-03 | 5.407 | 42,813,320 | +6,137 | 2.35% | 231,470,466 |
| 2023-10-04 | 2023-09-29 | 5.509 | 42,807,183 | -7,891 | 2.35% | 235,831,666 |
| 2023-10-03 | 2023-09-28 | 5.441 | 42,815,074 | -15,781 | 2.35% | 232,945,012 |
| 2023-09-29 | 2023-09-27 | 5.452 | 42,830,855 | +76,713 | 2.35% | 233,519,407 |
| 2023-09-28 | 2023-09-26 | 5.464 | 42,754,142 | -7,452 | 2.35% | 233,588,817 |
| 2023-09-27 | 2023-09-25 | 5.543 | 42,761,594 | -2,191 | 2.35% | 237,043,741 |
| 2023-09-26 | 2023-09-22 | 5.646 | 42,763,785 | +1,753 | 2.35% | 241,445,811 |
| 2023-09-25 | 2023-09-21 | 5.543 | 42,762,032 | +41,644 | 2.35% | 237,046,169 |
| 2023-09-22 | 2023-09-20 | 5.578 | 42,720,388 | -159,125 | 2.35% | 238,277,144 |
| 2023-09-21 | 2023-09-19 | 5.555 | 42,879,513 | -133,261 | 2.36% | 238,186,500 |
| 2023-09-20 | 2023-09-18 | 5.623 | 43,012,774 | -78,467 | 2.36% | 241,870,393 |
| 2023-09-19 | 2023-09-15 | 5.635 | 43,091,241 | -39,452 | 2.37% | 242,803,134 |
| 2023-09-18 | 2023-09-14 | 5.657 | 43,130,693 | +15,342 | 2.37% | 244,009,340 |
| 2023-09-15 | 2023-09-13 | 5.555 | 43,115,351 | +89,864 | 2.37% | 239,496,530 |
| 2023-09-14 | 2023-09-12 | 5.578 | 43,025,487 | -2,630 | 2.36% | 239,978,863 |
| 2023-09-13 | 2023-09-11 | 5.612 | 43,028,117 | +38,576 | 2.36% | 241,465,885 |
| 2023-09-12 | 2023-09-07 | 5.600 | 42,989,541 | -3,946 | 2.36% | 240,759,060 |
| 2023-09-11 | 2023-09-06 | 5.635 | 42,993,487 | +96,878 | 2.36% | 242,252,327 |
| 2023-09-07 | 2023-09-05 | 5.623 | 42,896,609 | +28,055 | 2.36% | 241,217,171 |
| 2023-09-06 | 2023-09-04 | 5.646 | 42,868,554 | +74,522 | 2.35% | 242,037,340 |
| 2023-09-05 | 2023-08-31 | 5.384 | 42,794,032 | -24,461 | 2.35% | 230,389,957 |
| 2023-09-04 | 2023-08-30 | 5.349 | 42,818,493 | +59,617 | 2.35% | 229,056,468 |
| 2023-08-31 | 2023-08-29 | 5.429 | 42,758,876 | +7,891 | 2.35% | 232,151,541 |
| 2023-08-30 | 2023-08-28 | 5.327 | 42,750,985 | +71,452 | 2.35% | 227,720,089 |
| 2023-08-29 | 2023-08-25 | 5.281 | 42,679,533 | +43,837 | 2.34% | 225,392,255 |
| 2023-08-28 | 2023-08-24 | 5.315 | 42,635,696 | +95,562 | 2.34% | 226,619,675 |
| 2023-08-25 | 2023-08-23 | 5.680 | 42,540,134 | -9,205 | 2.34% | 241,638,724 |
| 2023-08-24 | 2023-08-22 | 5.851 | 42,549,339 | +876 | 2.34% | 248,970,861 |
| 2023-08-23 | 2023-08-21 | 5.840 | 42,548,463 | +19,288 | 2.34% | 248,480,422 |
| 2023-08-22 | 2023-08-18 | 5.954 | 42,529,175 | -252,496 | 2.34% | 253,218,714 |
| 2023-08-21 | 2023-08-17 | 6.068 | 42,781,671 | -27,616 | 2.35% | 259,601,809 |
| 2023-08-18 | 2023-08-16 | 5.908 | 42,809,287 | +10,520 | 2.35% | 252,933,348 |
| 2023-08-17 | 2023-08-15 | 6.045 | 42,798,767 | +24,987 | 2.35% | 258,729,212 |
| 2023-08-16 | 2023-08-14 | 5.977 | 42,773,780 | -4,384 | 2.35% | 255,650,859 |
| 2023-08-15 | 2023-08-11 | 6.022 | 42,778,164 | +80,659 | 2.35% | 257,628,795 |
| 2023-08-14 | 2023-08-10 | 6.273 | 42,697,505 | -66,193 | 2.35% | 267,857,324 |
| 2023-08-11 | 2023-08-09 | 6.330 | 42,763,698 | +7,014 | 2.35% | 270,711,419 |
| 2023-08-10 | 2023-08-08 | 6.342 | 42,756,684 | -43,398 | 2.35% | 271,154,706 |
| 2023-08-09 | 2023-08-07 | 6.342 | 42,800,082 | -12,712 | 2.35% | 271,429,928 |
| 2023-08-08 | 2023-08-04 | 6.467 | 42,812,794 | -501,923 | 2.35% | 276,882,156 |
| 2023-08-07 | 2023-08-03 | 6.467 | 43,314,717 | +438 | 2.38% | 280,128,231 |
| 2023-08-04 | 2023-08-02 | 6.467 | 43,314,279 | +123,618 | 2.38% | 280,125,398 |
| 2023-08-03 | 2023-08-01 | 6.547 | 43,190,661 | -348,059 | 2.37% | 282,774,395 |
| 2023-08-02 | 2023-07-31 | 6.616 | 43,538,720 | +110,906 | 2.39% | 288,032,828 |
| 2023-08-01 | 2023-07-28 | 6.479 | 43,427,814 | +8,767 | 2.39% | 281,355,004 |
| 2023-07-31 | 2023-07-27 | 6.387 | 43,419,047 | -129,317 | 2.39% | 277,336,258 |
| 2023-07-28 | 2023-07-26 | 6.399 | 43,548,364 | -26,301 | 2.39% | 278,658,980 |
| 2023-07-27 | 2023-07-25 | 6.444 | 43,574,665 | -7,014 | 2.39% | 280,815,350 |
| 2023-07-26 | 2023-07-24 | 6.756 | 43,581,679 | -30,247 | 2.39% | 294,432,126 |
| 2023-07-25 | 2023-07-21 | 6.864 | 43,611,926 | +2,408,248 | 2.40% | 299,371,699 |
| 2023-07-24 | 2023-07-20 | 6.828 | 41,203,678 | +10,362 | 2.39% | 281,349,162 |
| 2023-07-21 | 2023-07-19 | 6.889 | 41,193,316 | +94,495 | 2.39% | 283,763,199 |
| 2023-07-20 | 2023-07-18 | 6.889 | 41,098,821 | -22,656 | 2.39% | 283,112,263 |
| 2023-07-19 | 2023-07-14 | 6.961 | 41,121,477 | -34,400 | 2.39% | 286,244,881 |
| 2023-07-18 | 2023-07-13 | 6.901 | 41,155,877 | -102,881 | 2.39% | 284,001,804 |
| 2023-07-14 | 2023-07-12 | 6.840 | 41,258,758 | -225,877 | 2.40% | 282,223,010 |
| 2023-07-13 | 2023-07-11 | 6.913 | 41,484,635 | -3,316 | 2.41% | 286,770,917 |
| 2023-07-12 | 2023-07-10 | 6.828 | 41,487,951 | +301,819 | 2.41% | 283,290,250 |
| 2023-07-11 | 2023-07-07 | 6.720 | 41,186,132 | -78,332 | 2.39% | 276,757,508 |
| 2023-07-10 | 2023-07-06 | 6.804 | 41,264,464 | -1,892,803 | 2.40% | 280,768,591 |
| 2023-07-07 | 2023-07-05 | 6.925 | 43,157,267 | -1,150,112 | 2.51% | 298,853,975 |
| 2023-07-06 | 2023-07-04 | 6.997 | 44,307,379 | -1,090,429 | 2.57% | 310,025,391 |
| 2023-07-05 | 2023-07-03 | 7.094 | 45,397,808 | -7,460 | 2.64% | 322,036,739 |
| 2023-07-04 | 2023-06-30 | 6.949 | 45,405,268 | +1,657 | 2.64% | 315,516,399 |
| 2023-07-03 | 2023-06-29 | 6.913 | 45,403,611 | +75,017 | 2.64% | 313,861,630 |
| 2023-06-30 | 2023-06-28 | 6.925 | 45,328,594 | -19,480 | 2.63% | 313,889,906 |
| 2023-06-29 | 2023-06-27 | 7.021 | 45,348,074 | +150,862 | 2.63% | 318,401,453 |
| 2023-06-28 | 2023-06-26 | 6.708 | 45,197,212 | +21,551 | 2.63% | 303,165,409 |
| 2023-06-27 | 2023-06-23 | 6.852 | 45,175,661 | +52,222 | 2.62% | 309,560,872 |
| 2023-06-26 | 2023-06-21 | 6.961 | 45,123,439 | -35,643 | 2.62% | 314,102,371 |
| 2023-06-23 | 2023-06-20 | 6.997 | 45,159,082 | +62,582 | 2.62% | 315,984,885 |
| 2023-06-21 | 2023-06-19 | 7.359 | 45,096,500 | +87,865 | 2.62% | 331,868,385 |
| 2023-06-20 | 2023-06-16 | 7.419 | 45,008,635 | +38,544 | 2.62% | 333,936,713 |
| 2023-06-19 | 2023-06-15 | 7.033 | 44,970,091 | -169,098 | 2.61% | 316,290,051 |
| 2023-06-16 | 2023-06-14 | 7.190 | 45,139,189 | +23,210 | 2.62% | 324,558,675 |
| 2023-06-15 | 2023-06-13 | 7.202 | 45,115,979 | +3,315 | 2.62% | 324,936,072 |
| 2023-06-14 | 2023-06-12 | 7.395 | 45,112,664 | -92,377 | 2.62% | 333,620,062 |
| 2023-06-13 | 2023-06-09 | 7.492 | 45,205,041 | +15,749 | 2.63% | 338,666,062 |
| 2023-06-12 | 2023-06-08 | 7.480 | 45,189,292 | +780,095 | 2.63% | 338,002,908 |
| 2023-06-09 | 2023-06-07 | 7.299 | 44,409,197 | +9,118 | 2.58% | 324,131,698 |
| 2023-06-08 | 2023-06-06 | 7.166 | 44,400,079 | +144,230 | 2.58% | 318,173,055 |
| 2023-06-07 | 2023-06-05 | 7.106 | 44,255,849 | +20,309 | 2.57% | 314,469,971 |
| 2023-06-06 | 2023-06-02 | 7.238 | 44,235,540 | +57,977 | 2.57% | 320,195,920 |
| 2023-06-05 | 2023-06-01 | 7.287 | 44,177,563 | +24,453 | 2.57% | 321,908,099 |
| 2023-06-02 | 2023-05-31 | 7.299 | 44,153,110 | -805,285 | 2.57% | 322,262,583 |
| 2023-06-01 | 2023-05-30 | 7.444 | 44,958,395 | +3,435,110 | 2.61% | 334,648,723 |
| 2023-05-31 | 2023-05-29 | 7.299 | 41,523,285 | +935,333 | 2.41% | 303,068,144 |
| 2023-05-30 | 2023-05-25 | 6.985 | 40,587,952 | +99,469 | 2.36% | 283,510,346 |
| 2023-05-29 | 2023-05-24 | 7.082 | 40,488,483 | -12,849 | 2.35% | 286,723,188 |
| 2023-05-25 | 2023-05-23 | 7.359 | 40,501,332 | +44,762 | 2.35% | 298,052,213 |
| 2023-05-24 | 2023-05-22 | 7.395 | 40,456,570 | -21,138 | 2.35% | 299,187,017 |
| 2023-05-23 | 2023-05-19 | 7.492 | 40,477,708 | +2,902 | 2.35% | 303,249,940 |
| 2023-05-22 | 2023-05-18 | 7.637 | 40,474,806 | +27,354 | 2.35% | 309,087,681 |
| 2023-05-19 | 2023-05-17 | 7.431 | 40,447,452 | -14,092 | 2.35% | 300,583,468 |
| 2023-05-18 | 2023-05-16 | 7.564 | 40,461,544 | +13,263 | 2.35% | 306,057,624 |
| 2023-05-17 | 2023-05-15 | 7.793 | 40,448,281 | +829 | 2.35% | 315,228,734 |
| 2023-05-16 | 2023-05-12 | 7.673 | 40,447,452 | +101,541 | 2.35% | 310,342,671 |
| 2023-05-15 | 2023-05-11 | 8.216 | 40,345,911 | -41,446 | 2.34% | 331,466,657 |
| 2023-05-12 | 2023-05-10 | 8.228 | 40,387,357 | -90,765 | 2.35% | 332,294,396 |
| 2023-05-11 | 2023-05-09 | 8.155 | 40,478,122 | -634,944 | 2.35% | 330,111,201 |
| 2023-05-10 | 2023-05-08 | 8.746 | 41,113,066 | -164,539 | 2.39% | 359,592,878 |
| 2023-05-09 | 2023-05-05 | 8.686 | 41,277,605 | -546,251 | 2.40% | 358,542,132 |
| 2023-05-08 | 2023-05-04 | 8.771 | 41,823,856 | -3,545,657 | 2.43% | 366,818,889 |
| 2023-05-05 | 2023-05-03 | 8.372 | 45,369,513 | -654,424 | 2.64% | 379,854,082 |
| 2023-05-04 | 2023-05-02 | 8.360 | 46,023,937 | -501,075 | 2.67% | 384,777,981 |
| 2023-05-03 | 2023-04-28 | 8.529 | 46,525,012 | -5,050,749 | 2.70% | 396,825,085 |
| 2023-05-02 | 2023-04-27 | 8.264 | 51,575,761 | -3,867,960 | 3.00% | 426,215,683 |
| 2023-04-28 | 2023-04-26 | 7.902 | 55,443,721 | +210,957 | 3.22% | 438,113,746 |
| 2023-04-27 | 2023-04-25 | 8.252 | 55,232,764 | -281,414 | 3.21% | 455,770,371 |
| 2023-04-26 | 2023-04-24 | 8.191 | 55,514,178 | -17,822 | 3.23% | 454,743,916 |
| 2023-04-25 | 2023-04-21 | 7.818 | 55,532,000 | -381,713 | 3.23% | 434,121,736 |
| 2023-04-24 | 2023-04-20 | 7.938 | 55,913,713 | -182,774 | 3.25% | 443,851,239 |
| 2023-04-21 | 2023-04-19 | 7.600 | 56,096,487 | -51,392 | 3.26% | 426,353,099 |
| 2023-04-20 | 2023-04-18 | 7.721 | 56,147,879 | -161,638 | 3.26% | 433,517,406 |
| 2023-04-19 | 2023-04-17 | 7.600 | 56,309,517 | +67,142 | 3.27% | 427,972,202 |
| 2023-04-18 | 2023-04-14 | 7.383 | 56,242,375 | -116,130 | 3.27% | 415,248,702 |
| 2023-04-17 | 2023-04-13 | 7.299 | 56,358,505 | -29,841 | 3.27% | 411,346,729 |
| 2023-04-14 | 2023-04-12 | 7.311 | 56,388,346 | -1,202,471 | 3.28% | 412,244,803 |
| 2023-04-13 | 2023-04-11 | 7.142 | 57,590,817 | +1,658 | 3.35% | 411,308,947 |
| 2023-04-12 | 2023-04-06 | 7.021 | 57,589,159 | -53,050 | 3.35% | 404,349,519 |
| 2023-04-11 | 2023-04-04 | 7.166 | 57,642,209 | +128,763 | 3.35% | 413,066,781 |
| 2023-04-06 | 2023-04-03 | 6.792 | 57,513,446 | -415 | 3.34% | 390,634,858 |
| 2023-04-04 | 2023-03-31 | 6.864 | 57,513,861 | -81,233 | 3.34% | 394,800,778 |
| 2023-04-03 | 2023-03-30 | 6.708 | 57,595,094 | -12,848 | 3.35% | 386,325,604 |
| 2023-03-31 | 2023-03-29 | 6.623 | 57,607,942 | +34,400 | 3.35% | 381,546,887 |
| 2023-03-30 | 2023-03-28 | 6.828 | 57,573,542 | -6,957 | 3.35% | 393,126,744 |
| 2023-03-29 | 2023-03-27 | 6.732 | 57,580,499 | +42,274 | 3.35% | 387,617,015 |
| 2023-03-28 | 2023-03-24 | 6.792 | 57,538,225 | +72,861 | 3.34% | 390,803,158 |
| 2023-03-27 | 2023-03-23 | 7.106 | 57,465,364 | +25,282 | 3.34% | 408,333,176 |
| 2023-03-24 | 2023-03-22 | 6.949 | 57,440,082 | -38,130 | 3.34% | 399,145,047 |
| 2023-03-23 | 2023-03-21 | 6.937 | 57,478,212 | -311,669 | 3.34% | 398,716,588 |
| 2023-03-22 | 2023-03-20 | 7.106 | 57,789,881 | -64,241 | 3.36% | 410,639,105 |
| 2023-03-21 | 2023-03-17 | 7.311 | 57,854,122 | -300,065 | 3.36% | 422,960,822 |
| 2023-03-20 | 2023-03-16 | 6.985 | 58,154,187 | -659,397 | 3.38% | 406,212,012 |
| 2023-03-17 | 2023-03-15 | 6.925 | 58,813,584 | -258,205 | 3.42% | 407,270,307 |
| 2023-03-16 | 2023-03-14 | 6.563 | 59,071,789 | -182,774 | 3.43% | 387,678,961 |
| 2023-03-15 | 2023-03-13 | 6.732 | 59,254,563 | -25,697 | 3.44% | 398,886,381 |
| 2023-03-14 | 2023-03-10 | 6.334 | 59,280,260 | +5,388 | 3.44% | 375,459,081 |
| 2023-03-13 | 2023-03-09 | 6.563 | 59,274,872 | -994 | 3.44% | 389,011,763 |
| 2023-03-10 | 2023-03-08 | 6.744 | 59,275,866 | -1,205,234 | 3.44% | 399,744,894 |
| 2023-03-09 | 2023-03-07 | 6.587 | 60,481,100 | -2,507,283 | 3.51% | 398,387,344 |
| 2023-03-08 | 2023-03-06 | 6.575 | 62,988,383 | -552,054 | 3.66% | 414,142,854 |
| 2023-03-07 | 2023-03-03 | 6.671 | 63,540,437 | -799,482 | 3.69% | 423,904,999 |
| 2023-03-06 | 2023-03-02 | 6.358 | 64,339,919 | -19,065 | 3.74% | 409,057,476 |
| 2023-03-03 | 2023-03-01 | 6.116 | 64,358,984 | -17,073 | 3.74% | 393,650,084 |
| 2023-03-02 | 2023-02-28 | 5.948 | 64,376,057 | -4,144 | 3.74% | 382,881,605 |
| 2023-03-01 | 2023-02-27 | 5.936 | 64,380,201 | +13,677 | 3.74% | 382,129,566 |
| 2023-02-28 | 2023-02-24 | 5.996 | 64,366,524 | +1,243 | 3.74% | 385,930,991 |
| 2023-02-27 | 2023-02-23 | 6.056 | 64,365,281 | -2,486 | 3.74% | 389,806,069 |
| 2023-02-24 | 2023-02-22 | 6.056 | 64,367,767 | -16,579 | 3.74% | 389,821,125 |
| 2023-02-23 | 2023-02-21 | 6.104 | 64,384,346 | +9,533 | 3.74% | 393,028,474 |
| 2023-02-22 | 2023-02-20 | 6.129 | 64,374,813 | -31,499 | 3.74% | 394,523,523 |
| 2023-02-21 | 2023-02-17 | 5.936 | 64,406,312 | -45,175 | 3.74% | 382,284,548 |
| 2023-02-20 | 2023-02-16 | 5.911 | 64,451,487 | +9,532 | 3.74% | 380,997,593 |
| 2023-02-17 | 2023-02-15 | 5.875 | 64,441,955 | +9,533 | 3.74% | 378,608,952 |
| 2023-02-15 | 2023-02-13 | 5.984 | 64,432,422 | +829 | 3.74% | 385,548,789 |
| 2023-02-14 | 2023-02-10 | 5.911 | 64,431,593 | +2,486 | 3.74% | 380,879,991 |
| 2023-02-13 | 2023-02-09 | 6.020 | 64,429,107 | -16,578 | 3.74% | 387,860,781 |
| 2023-02-10 | 2023-02-08 | 5.960 | 64,445,685 | -256,133 | 3.74% | 384,073,199 |
| 2023-02-09 | 2023-02-07 | 6.020 | 64,701,818 | +6,217 | 3.76% | 389,502,491 |
| 2023-02-08 | 2023-02-06 | 5.923 | 64,695,601 | +8,289 | 3.76% | 383,221,136 |
| 2023-02-07 | 2023-02-03 | 6.080 | 64,687,312 | -9,118 | 3.76% | 393,317,121 |
| 2023-02-06 | 2023-02-02 | 6.116 | 64,696,430 | -16,578 | 3.76% | 395,714,064 |
| 2023-02-03 | 2023-02-01 | 6.141 | 64,713,008 | +669,344 | 3.76% | 397,376,865 |
| 2023-02-02 | 2023-01-31 | 6.008 | 64,043,664 | +8,703 | 3.72% | 384,767,802 |
| 2023-02-01 | 2023-01-30 | 5.996 | 64,034,961 | -32,327 | 3.72% | 383,942,995 |
| 2023-01-31 | 2023-01-27 | 6.092 | 64,067,288 | +5,802 | 3.72% | 390,320,111 |
| 2023-01-30 | 2023-01-26 | 6.092 | 64,061,486 | -42,688 | 3.72% | 390,284,763 |
| 2023-01-27 | 2023-01-20 | 6.056 | 64,104,174 | -19,065 | 3.72% | 388,224,765 |
| 2023-01-26 | 2023-01-19 | 5.875 | 64,123,239 | +1,658 | 3.73% | 376,736,434 |
| 2023-01-20 | 2023-01-18 | 5.887 | 64,121,581 | +8,289 | 3.73% | 377,500,259 |
| 2023-01-19 | 2023-01-17 | 5.839 | 64,113,292 | -415 | 3.73% | 374,357,595 |
| 2023-01-18 | 2023-01-16 | 5.875 | 64,113,707 | +2,901 | 3.73% | 376,680,431 |
| 2023-01-17 | 2023-01-13 | 5.827 | 64,110,806 | -41,031 | 3.73% | 373,569,643 |
| 2023-01-16 | 2023-01-12 | 5.791 | 64,151,837 | +8,289 | 3.73% | 371,486,935 |
| 2023-01-13 | 2023-01-11 | 5.863 | 64,143,548 | +1,563,737 | 3.73% | 376,081,922 |
| 2023-01-12 | 2023-01-10 | 5.863 | 62,579,811 | +151,276 | 3.64% | 366,913,530 |
| 2023-01-11 | 2023-01-09 | 5.948 | 62,428,535 | -7,046 | 3.63% | 371,298,567 |
| 2023-01-10 | 2023-01-06 | 5.936 | 62,435,581 | -361,819 | 3.63% | 370,587,247 |
| 2023-01-09 | 2023-01-05 | 5.911 | 62,797,400 | -1,175,807 | 3.65% | 371,219,647 |
| 2023-01-06 | 2023-01-04 | 5.996 | 63,973,207 | -114,389 | 3.72% | 383,572,728 |
| 2023-01-05 | 2023-01-03 | 5.899 | 64,087,596 | +90,649 | 3.72% | 378,073,336 |
| 2023-01-04 | 2022-12-30 | 5.634 | 63,996,947 | -2,486 | 3.72% | 360,553,194 |
| 2023-01-03 | 2022-12-29 | 5.574 | 63,999,433 | -1,434,576 | 3.72% | 356,706,737 |
| 2022-12-30 | 2022-12-28 | 5.658 | 65,434,009 | -1,291,855 | 3.80% | 370,228,274 |
| 2022-12-29 | 2022-12-23 | 5.634 | 66,725,864 | -986,816 | 3.88% | 375,927,673 |
| 2022-12-28 | 2022-12-22 | 5.670 | 67,712,680 | -1,787,956 | 3.93% | 383,937,976 |
| 2022-12-23 | 2022-12-21 | 5.706 | 69,500,636 | -854,605 | 4.04% | 396,591,251 |
| 2022-12-22 | 2022-12-20 | 5.706 | 70,355,241 | -694,626 | 4.09% | 401,467,881 |
| 2022-12-21 | 2022-12-19 | 5.742 | 71,049,867 | +28,183 | 4.13% | 408,003,071 |
| 2022-12-20 | 2022-12-16 | 5.984 | 71,021,684 | -16,993 | 4.13% | 424,977,416 |
| 2022-12-19 | 2022-12-15 | 5.887 | 71,038,677 | +829 | 4.13% | 418,222,984 |
| 2022-12-16 | 2022-12-14 | 5.972 | 71,037,848 | -7,460 | 4.13% | 424,217,134 |
| 2022-12-14 | 2022-12-12 | 6.080 | 71,045,308 | -13,263 | 4.13% | 431,975,531 |
| 2022-12-13 | 2022-12-09 | 6.141 | 71,058,571 | -46,833 | 4.13% | 436,342,446 |
| 2022-12-12 | 2022-12-08 | 6.116 | 71,105,404 | +33,985 | 4.13% | 434,914,390 |
| 2022-12-09 | 2022-12-07 | 5.972 | 71,071,419 | -348,141 | 4.13% | 424,417,610 |
| 2022-12-08 | 2022-12-06 | 6.213 | 71,419,560 | -72,530 | 4.15% | 443,728,792 |
| 2022-12-07 | 2022-12-05 | 6.334 | 71,492,090 | +412,299 | 4.15% | 452,804,263 |
| 2022-12-06 | 2022-12-02 | 5.549 | 71,079,791 | -3,003,966 | 4.13% | 394,454,744 |
| 2022-12-05 | 2022-12-01 | 5.574 | 74,083,757 | -1,457,636 | 4.30% | 412,912,646 |
| 2022-12-02 | 2022-11-30 | 5.755 | 75,541,393 | -29,840 | 4.39% | 434,706,944 |
| 2022-12-01 | 2022-11-29 | 5.742 | 75,571,233 | -33,986 | 4.39% | 433,966,965 |
| 2022-11-30 | 2022-11-28 | 5.586 | 75,605,219 | -14,091 | 4.39% | 422,304,760 |
| 2022-11-29 | 2022-11-25 | 5.513 | 75,619,310 | -409,481 | 4.39% | 416,909,816 |
| 2022-11-28 | 2022-11-24 | 5.296 | 76,028,791 | +1,926,384 | 4.42% | 402,657,520 |
| 2022-11-24 | 2022-11-22 | 5.200 | 74,102,407 | -22,380 | 4.31% | 385,303,359 |
| 2022-11-22 | 2022-11-18 | 4.970 | 74,124,787 | +4,973 | 4.31% | 368,429,065 |
| 2022-11-21 | 2022-11-17 | 5.007 | 74,119,814 | -16,578 | 4.31% | 371,086,903 |
| 2022-11-18 | 2022-11-16 | 5.043 | 74,136,392 | -6,631 | 4.31% | 373,853,058 |
| 2022-11-17 | 2022-11-15 | 5.091 | 74,143,023 | -9,533 | 4.31% | 377,464,358 |
| 2022-11-16 | 2022-11-14 | 5.019 | 74,152,556 | -8,703 | 4.31% | 372,145,409 |
| 2022-11-15 | 2022-11-11 | 4.910 | 74,161,259 | -26,940 | 4.31% | 364,136,919 |
| 2022-11-14 | 2022-11-10 | 4.777 | 74,188,199 | +1,243 | 4.31% | 354,424,083 |
| 2022-11-11 | 2022-11-09 | 4.826 | 74,186,956 | +829 | 4.31% | 357,998,126 |
| 2022-11-10 | 2022-11-08 | 4.826 | 74,186,127 | -73,773 | 4.31% | 357,994,125 |
| 2022-11-09 | 2022-11-07 | 4.814 | 74,259,900 | +137,185 | 4.31% | 357,454,250 |
| 2022-11-08 | 2022-11-04 | 4.705 | 74,122,715 | -89,522 | 4.31% | 348,745,920 |
| 2022-11-07 | 2022-11-03 | 4.608 | 74,212,237 | +414 | 4.31% | 342,004,717 |
| 2022-11-03 | 2022-11-01 | 4.608 | 74,211,823 | +2,072 | 4.31% | 342,002,809 |
| 2022-11-02 | 2022-10-31 | 4.536 | 74,209,751 | +86,207 | 4.31% | 336,621,638 |
| 2022-11-01 | 2022-10-28 | 4.729 | 74,123,544 | -39,373 | 4.31% | 350,538,281 |
| 2022-10-31 | 2022-10-27 | 4.814 | 74,162,917 | -5,803 | 4.31% | 356,987,417 |
| 2022-10-28 | 2022-10-26 | 4.741 | 74,168,720 | -11,604 | 4.31% | 351,646,698 |
| 2022-10-27 | 2022-10-25 | 4.717 | 74,180,324 | -293,020 | 4.31% | 349,911,884 |
| 2022-10-25 | 2022-10-21 | 4.970 | 74,473,344 | +42,689 | 4.33% | 370,161,529 |
| 2022-10-24 | 2022-10-20 | 4.862 | 74,430,655 | -414 | 4.32% | 361,867,931 |
| 2022-10-21 | 2022-10-19 | 4.910 | 74,431,069 | -829 | 4.32% | 365,461,705 |
| 2022-10-20 | 2022-10-18 | 4.886 | 74,431,898 | -8,289 | 4.32% | 363,669,874 |
| 2022-10-19 | 2022-10-17 | 4.838 | 74,440,187 | -79,161 | 4.33% | 360,118,173 |
| 2022-10-18 | 2022-10-14 | 4.789 | 74,519,348 | -143,401 | 4.33% | 356,905,107 |
| 2022-10-17 | 2022-10-13 | 4.729 | 74,662,749 | -829 | 4.34% | 353,088,240 |
| 2022-10-13 | 2022-10-11 | 4.765 | 74,663,578 | +6,797 | 4.34% | 355,794,396 |
| 2022-10-12 | 2022-10-10 | 4.777 | 74,656,781 | -5,388 | 4.34% | 356,662,670 |
| 2022-10-11 | 2022-10-07 | 4.814 | 74,662,169 | +4,559 | 4.34% | 359,390,595 |
| 2022-10-07 | 2022-10-05 | 4.874 | 74,657,610 | -39,788 | 4.34% | 363,872,017 |
| 2022-10-06 | 2022-10-03 | 4.705 | 74,697,398 | +21,552 | 4.34% | 351,449,792 |
| 2022-10-05 | 2022-09-30 | 4.850 | 74,675,846 | -18,236 | 4.34% | 362,159,110 |
| 2022-10-03 | 2022-09-29 | 4.741 | 74,694,082 | -535,890 | 4.34% | 354,137,530 |
| 2022-09-30 | 2022-09-28 | 4.862 | 75,229,972 | +20,309 | 4.37% | 365,754,060 |
| 2022-09-29 | 2022-09-27 | 4.970 | 75,209,663 | +761,352 | 4.37% | 373,821,322 |
| 2022-09-28 | 2022-09-26 | 4.970 | 74,448,311 | +2,487 | 4.33% | 370,037,106 |
| 2022-09-27 | 2022-09-23 | 5.055 | 74,445,824 | -83,720 | 4.33% | 376,311,572 |
| 2022-09-26 | 2022-09-22 | 5.079 | 74,529,544 | +2,901 | 4.33% | 378,533,020 |
| 2022-09-23 | 2022-09-21 | 5.139 | 74,526,643 | +332,393 | 4.33% | 383,013,753 |
| 2022-09-22 | 2022-09-20 | 5.188 | 74,194,250 | -21,552 | 4.31% | 384,885,823 |
| 2022-09-21 | 2022-09-19 | 5.200 | 74,215,802 | -8,289 | 4.31% | 385,892,968 |
| 2022-09-20 | 2022-09-16 | 5.200 | 74,224,091 | +17,822 | 4.31% | 385,936,068 |
| 2022-09-19 | 2022-09-15 | 5.320 | 74,206,269 | +12,848 | 4.31% | 394,795,683 |
| 2022-09-16 | 2022-09-14 | 5.356 | 74,193,421 | +13,262 | 4.31% | 397,412,549 |
| 2022-09-15 | 2022-09-13 | 5.441 | 74,180,159 | +3,316 | 4.31% | 403,605,905 |
| 2022-09-14 | 2022-09-09 | 5.453 | 74,176,843 | -414,454 | 4.31% | 404,482,736 |
| 2022-09-13 | 2022-09-08 | 5.405 | 74,591,297 | -9,533 | 4.33% | 403,143,241 |
| 2022-09-09 | 2022-09-07 | 5.429 | 74,600,830 | +1,244 | 4.33% | 404,994,740 |
| 2022-09-08 | 2022-09-06 | 5.429 | 74,599,586 | -51,393 | 4.33% | 404,987,987 |
| 2022-09-07 | 2022-09-05 | 5.441 | 74,650,979 | -4,973 | 4.34% | 406,167,584 |
| 2022-09-06 | 2022-09-02 | 5.393 | 74,655,952 | -226,292 | 4.34% | 402,592,028 |
| 2022-09-05 | 2022-09-01 | 5.453 | 74,882,244 | +91,180 | 4.35% | 408,329,254 |
| 2022-09-02 | 2022-08-31 | 5.429 | 74,791,064 | -12,020 | 4.35% | 406,027,487 |
| 2022-09-01 | 2022-08-30 | 5.369 | 74,803,084 | -7,045 | 4.35% | 401,580,600 |
| 2022-08-31 | 2022-08-29 | 5.344 | 74,810,129 | +829 | 4.35% | 399,813,394 |
| 2022-08-30 | 2022-08-26 | 5.369 | 74,809,300 | +138,013 | 4.35% | 401,613,971 |
| 2022-08-29 | 2022-08-25 | 5.381 | 74,671,287 | +7,460 | 4.34% | 401,773,886 |
| 2022-08-26 | 2022-08-24 | 5.332 | 74,663,827 | -15,335 | 4.34% | 398,130,753 |
| 2022-08-25 | 2022-08-23 | 5.405 | 74,679,162 | +415 | 4.34% | 403,618,124 |
| 2022-08-24 | 2022-08-22 | 5.429 | 74,678,747 | +14,506 | 4.34% | 405,417,738 |
| 2022-08-23 | 2022-08-19 | 5.405 | 74,664,241 | -3,316 | 4.34% | 403,537,481 |
| 2022-08-22 | 2022-08-18 | 5.393 | 74,667,557 | +263,593 | 4.34% | 402,654,609 |
| 2022-08-19 | 2022-08-17 | 5.393 | 74,403,964 | +12,434 | 4.32% | 401,233,150 |
| 2022-08-18 | 2022-08-16 | 5.356 | 74,391,530 | -106,101 | 4.32% | 398,473,708 |
| 2022-08-16 | 2022-08-12 | 5.369 | 74,497,631 | -21,966 | 4.33% | 399,940,775 |
| 2022-08-15 | 2022-08-11 | 5.332 | 74,519,597 | +48,491 | 4.33% | 397,361,674 |
| 2022-08-12 | 2022-08-10 | 5.308 | 74,471,106 | +8,704 | 4.33% | 395,306,258 |
| 2022-08-11 | 2022-08-09 | 5.320 | 74,462,402 | -33,138 | 4.33% | 396,158,374 |
| 2022-08-10 | 2022-08-08 | 5.296 | 74,495,540 | -816,061 | 4.33% | 394,537,240 |
| 2022-08-09 | 2022-08-05 | 5.272 | 75,311,601 | +5,388 | 4.38% | 397,042,070 |
| 2022-08-08 | 2022-08-04 | 5.260 | 75,306,213 | +13,677 | 4.38% | 396,105,167 |
| 2022-08-05 | 2022-08-03 | 5.260 | 75,292,536 | -12,019 | 4.37% | 396,033,227 |
| 2022-08-04 | 2022-08-02 | 5.320 | 75,304,555 | -2,909,056 | 4.38% | 400,638,836 |
| 2022-08-03 | 2022-08-01 | 5.381 | 78,213,611 | -139,732 | 4.54% | 420,833,598 |
| 2022-08-02 | 2022-07-29 | 5.429 | 78,353,343 | +40,202 | 4.55% | 425,366,471 |
| 2022-08-01 | 2022-07-28 | 5.501 | 78,313,141 | +26,525 | 4.55% | 430,816,864 |
| 2022-07-29 | 2022-07-27 | 5.477 | 78,286,616 | -33,157 | 4.55% | 428,782,037 |
| 2022-07-28 | 2022-07-26 | 5.477 | 78,319,773 | +62,169 | 4.55% | 428,963,641 |
| 2022-07-27 | 2022-07-25 | 5.477 | 78,257,604 | +6,216 | 4.55% | 428,623,136 |
| 2022-07-26 | 2022-07-22 | 5.489 | 78,251,388 | -215,516 | 4.55% | 429,533,120 |
| 2022-07-25 | 2022-07-21 | 5.513 | 78,466,904 | +44,761 | 4.56% | 432,609,376 |
| 2022-07-22 | 2022-07-20 | 5.562 | 78,422,143 | +7,046 | 4.56% | 436,146,951 |
| 2022-07-21 | 2022-07-19 | 5.562 | 78,415,097 | +87,450 | 4.56% | 436,107,765 |
| 2022-07-20 | 2022-07-18 | 5.598 | 78,327,647 | +125,579 | 4.55% | 438,456,256 |
| 2022-07-19 | 2022-07-15 | 6.233 | 78,202,068 | -477,451 | 4.54% | 487,401,951 |
| 2022-07-18 | 2022-07-14 | 6.361 | 78,679,519 | +4,685,553 | 4.57% | 500,467,787 |
| 2022-07-15 | 2022-07-13 | 6.438 | 73,993,966 | -17,545 | 4.57% | 476,357,250 |
| 2022-07-14 | 2022-07-12 | 6.438 | 74,011,511 | -140,359 | 4.57% | 476,470,201 |
| 2022-07-13 | 2022-07-11 | 6.386 | 74,151,870 | +3,509 | 4.58% | 473,570,027 |
| 2022-07-12 | 2022-07-08 | 6.348 | 74,148,361 | +33,140 | 4.58% | 470,694,920 |
| 2022-07-11 | 2022-07-07 | 6.284 | 74,115,221 | +1,560 | 4.58% | 465,732,177 |
| 2022-07-08 | 2022-07-06 | 6.284 | 74,113,661 | -59,263 | 4.58% | 465,722,375 |
| 2022-07-07 | 2022-07-05 | 6.399 | 74,172,924 | +13,646 | 4.58% | 474,655,701 |
| 2022-07-06 | 2022-07-04 | 6.348 | 74,159,278 | +15,985 | 4.58% | 470,764,221 |
| 2022-07-05 | 2022-06-30 | 6.297 | 74,143,293 | +13,256 | 4.58% | 466,859,413 |
| 2022-07-04 | 2022-06-29 | 6.284 | 74,130,037 | -8,187 | 4.58% | 465,825,280 |
| 2022-06-30 | 2022-06-28 | 6.284 | 74,138,224 | -21,054 | 4.58% | 465,876,726 |
| 2022-06-29 | 2022-06-27 | 6.245 | 74,159,278 | +4,289 | 4.58% | 463,155,910 |
| 2022-06-28 | 2022-06-24 | 6.233 | 74,154,989 | -3,490,257 | 4.58% | 462,178,140 |
| 2022-06-27 | 2022-06-23 | 6.322 | 77,645,246 | +10,138 | 4.80% | 490,901,711 |
| 2022-06-24 | 2022-06-22 | 6.348 | 77,635,108 | -11,697 | 4.80% | 492,828,843 |
| 2022-06-23 | 2022-06-21 | 6.348 | 77,646,805 | -7,798 | 4.80% | 492,903,095 |
| 2022-06-22 | 2022-06-20 | 6.297 | 77,654,603 | -201,961 | 4.80% | 488,969,142 |
| 2022-06-21 | 2022-06-17 | 6.284 | 77,856,564 | -18,324 | 4.81% | 489,242,380 |
| 2022-06-20 | 2022-06-16 | 6.271 | 77,874,888 | +780 | 4.81% | 488,358,837 |
| 2022-06-17 | 2022-06-15 | 6.386 | 77,874,108 | -1,170 | 4.81% | 497,342,055 |
| 2022-06-16 | 2022-06-14 | 6.322 | 77,875,278 | +21,054 | 4.81% | 492,356,058 |
| 2022-06-15 | 2022-06-13 | 6.310 | 77,854,224 | +113,846 | 4.81% | 491,224,523 |
| 2022-06-14 | 2022-06-10 | 6.502 | 77,740,378 | +66,281 | 4.80% | 505,460,664 |
| 2022-06-13 | 2022-06-09 | 6.540 | 77,674,097 | -5,848 | 4.80% | 508,018,053 |
| 2022-06-10 | 2022-06-08 | 6.515 | 77,679,945 | +33,530 | 4.80% | 506,063,923 |
| 2022-06-09 | 2022-06-07 | 6.515 | 77,646,415 | -182,467 | 4.80% | 505,845,484 |
| 2022-06-08 | 2022-06-06 | 6.528 | 77,828,882 | +507,631 | 4.81% | 508,032,307 |
| 2022-06-07 | 2022-06-02 | 6.579 | 77,321,251 | +2,340 | 4.78% | 508,685,073 |
| 2022-06-06 | 2022-06-01 | 6.592 | 77,318,911 | +17,935 | 4.78% | 509,661,237 |
| 2022-06-02 | 2022-05-31 | 6.592 | 77,300,976 | -36,650 | 4.77% | 509,543,015 |
| 2022-06-01 | 2022-05-30 | 6.630 | 77,337,626 | -82,266 | 4.78% | 512,759,997 |
| 2022-05-31 | 2022-05-27 | 6.669 | 77,419,892 | +3,361,594 | 4.78% | 516,283,994 |
| 2022-05-30 | 2022-05-26 | 6.630 | 74,058,298 | -243,678 | 4.57% | 491,017,563 |
| 2022-05-27 | 2022-05-25 | 6.605 | 74,301,976 | +7,798 | 4.59% | 490,727,447 |
| 2022-05-26 | 2022-05-24 | 6.617 | 74,294,178 | -17,545 | 4.59% | 491,628,714 |
| 2022-05-25 | 2022-05-23 | 6.707 | 74,311,723 | +9,747 | 4.59% | 498,415,771 |
| 2022-05-24 | 2022-05-20 | 6.707 | 74,301,976 | -184,416 | 4.59% | 498,350,397 |
| 2022-05-23 | 2022-05-19 | 6.694 | 74,486,392 | -35,480 | 4.60% | 498,632,059 |
| 2022-05-20 | 2022-05-18 | 6.592 | 74,521,872 | +3,899 | 4.60% | 491,224,061 |
| 2022-05-19 | 2022-05-17 | 6.617 | 74,517,973 | -49,515 | 4.60% | 493,109,638 |
| 2022-05-18 | 2022-05-16 | 6.540 | 74,567,488 | +3,119 | 4.61% | 487,699,652 |
| 2022-05-17 | 2022-05-13 | 6.553 | 74,564,369 | +4,678 | 4.61% | 488,635,486 |
| 2022-05-16 | 2022-05-12 | 6.553 | 74,559,691 | -25,732 | 4.61% | 488,604,830 |
| 2022-05-13 | 2022-05-11 | 6.669 | 74,585,423 | -33,140 | 4.61% | 497,381,992 |
| 2022-05-12 | 2022-05-10 | 6.669 | 74,618,563 | -296,703 | 4.61% | 497,602,990 |
| 2022-05-11 | 2022-05-06 | 6.694 | 74,915,266 | -95,912 | 4.63% | 501,503,058 |
| 2022-05-10 | 2022-05-05 | 6.810 | 75,011,178 | +1,716,277 | 4.63% | 510,802,793 |
| 2022-05-06 | 2022-05-04 | 6.887 | 73,294,901 | +883,480 | 4.53% | 504,755,203 |
| 2022-05-05 | 2022-05-03 | 6.771 | 72,411,421 | +19,885 | 4.47% | 490,313,385 |
| 2022-05-04 | 2022-04-29 | 6.720 | 72,391,536 | -334,912 | 4.47% | 486,465,264 |
| 2022-05-03 | 2022-04-28 | 6.656 | 72,726,448 | +194,163 | 4.49% | 484,052,526 |
| 2022-04-29 | 2022-04-27 | 6.476 | 72,532,285 | +782,890 | 4.48% | 469,737,783 |
| 2022-04-28 | 2022-04-26 | 6.220 | 71,749,395 | -70,179 | 4.43% | 446,264,909 |
| 2022-04-27 | 2022-04-25 | 6.194 | 71,819,574 | -83,046 | 4.44% | 444,859,339 |
| 2022-04-26 | 2022-04-22 | 6.438 | 71,902,620 | +190,264 | 4.44% | 462,893,614 |
| 2022-04-25 | 2022-04-21 | 6.310 | 71,712,356 | -175,838 | 4.43% | 452,472,147 |
| 2022-04-22 | 2022-04-20 | 6.425 | 71,888,194 | +3,509 | 4.44% | 461,878,828 |
| 2022-04-21 | 2022-04-19 | 6.823 | 71,884,685 | -61,212 | 4.44% | 490,434,217 |
| 2022-04-20 | 2022-04-14 | 6.964 | 71,945,897 | -153,330 | 4.44% | 501,001,029 |
| 2022-04-19 | 2022-04-13 | 6.810 | 72,099,227 | -155,955 | 4.45% | 490,973,312 |
| 2022-04-14 | 2022-04-12 | 6.835 | 72,255,182 | +152,835 | 4.46% | 493,888,558 |
| 2022-04-13 | 2022-04-11 | 6.771 | 72,102,347 | -36,259 | 4.45% | 488,220,578 |
| 2022-04-12 | 2022-04-08 | 6.925 | 72,138,606 | -521,979 | 4.46% | 499,567,598 |
| 2022-04-11 | 2022-04-07 | 6.463 | 72,660,585 | +148,157 | 4.49% | 469,636,868 |
| 2022-04-08 | 2022-04-06 | 6.643 | 72,512,428 | +40,236 | 4.48% | 481,698,133 |
| 2022-04-07 | 2022-04-04 | 6.335 | 72,472,192 | -38,209 | 4.48% | 459,125,170 |
| 2022-04-06 | 2022-04-01 | 6.233 | 72,510,401 | +8,968 | 4.48% | 451,928,086 |
| 2022-04-04 | 2022-03-31 | 6.143 | 72,501,433 | +98,641 | 4.48% | 445,363,745 |
| 2022-04-01 | 2022-03-30 | 6.284 | 72,402,792 | +430,433 | 4.47% | 454,971,456 |
| 2022-03-31 | 2022-03-29 | 6.220 | 71,972,359 | -844,336 | 4.45% | 447,651,694 |
| 2022-03-30 | 2022-03-28 | 6.271 | 72,816,695 | +82,656 | 4.50% | 456,638,557 |
| 2022-03-29 | 2022-03-25 | 6.143 | 72,734,039 | -39,379 | 4.49% | 446,792,604 |
| 2022-03-28 | 2022-03-24 | 6.207 | 72,773,418 | -3,378,718 | 4.49% | 451,700,833 |
| 2022-03-25 | 2022-03-23 | 6.310 | 76,152,136 | +29,632 | 4.70% | 480,485,127 |
| 2022-03-24 | 2022-03-22 | 6.271 | 76,122,504 | -2,436,396 | 4.70% | 477,369,515 |
| 2022-03-23 | 2022-03-21 | 6.181 | 78,558,900 | -929,487 | 4.85% | 485,596,098 |
| 2022-03-22 | 2022-03-18 | 6.297 | 79,488,387 | -1,493,262 | 4.91% | 500,515,963 |
| 2022-03-21 | 2022-03-17 | 6.271 | 80,981,649 | +75,248 | 5.00% | 507,841,551 |
| 2022-03-18 | 2022-03-16 | 6.027 | 80,906,401 | -188,315 | 5.00% | 487,655,916 |
| 2022-03-17 | 2022-03-15 | 5.643 | 81,094,716 | +109,948 | 5.01% | 457,591,544 |
| 2022-03-16 | 2022-03-14 | 6.053 | 80,984,768 | -106,049 | 5.00% | 490,205,407 |
| 2022-03-15 | 2022-03-11 | 6.348 | 81,090,817 | +40,938 | 5.01% | 514,765,736 |
| 2022-03-14 | 2022-03-10 | 6.451 | 81,049,879 | -390 | 5.01% | 522,821,107 |
| 2022-03-11 | 2022-03-09 | 6.476 | 81,050,269 | +35,090 | 5.01% | 524,902,444 |
| 2022-03-10 | 2022-03-08 | 6.438 | 81,015,179 | -152,056 | 5.00% | 521,558,310 |
| 2022-03-09 | 2022-03-07 | 6.540 | 81,167,235 | -12,476 | 5.01% | 530,864,500 |
| 2022-03-08 | 2022-03-04 | 6.617 | 81,179,711 | -249,137 | 5.01% | 537,192,523 |
| 2022-03-07 | 2022-03-03 | 6.784 | 81,428,848 | -16,375 | 5.03% | 552,416,598 |
| 2022-03-04 | 2022-03-02 | 6.733 | 81,445,223 | +32,360 | 5.03% | 548,349,784 |
| 2022-03-03 | 2022-03-01 | 6.823 | 81,412,863 | -7,407 | 5.03% | 555,440,338 |
| 2022-03-02 | 2022-02-28 | 6.694 | 81,420,270 | +67,840 | 5.03% | 545,049,314 |
| 2022-03-01 | 2022-02-25 | 6.797 | 81,352,430 | -271,751 | 5.02% | 552,941,461 |
| 2022-02-28 | 2022-02-24 | 6.835 | 81,624,181 | -80,316 | 5.04% | 557,928,828 |
| 2022-02-25 | 2022-02-23 | 7.066 | 81,704,497 | +33,530 | 5.05% | 577,338,229 |
| 2022-02-24 | 2022-02-22 | 7.143 | 81,670,967 | +5,069 | 5.04% | 583,385,525 |
| 2022-02-23 | 2022-02-21 | 7.220 | 81,665,898 | -77,198 | 5.04% | 589,633,151 |
| 2022-02-22 | 2022-02-18 | 7.259 | 81,743,096 | +6,238 | 5.05% | 593,335,413 |
| 2022-02-21 | 2022-02-17 | 7.194 | 81,736,858 | +162,583 | 5.05% | 588,049,056 |
| 2022-02-18 | 2022-02-16 | 7.297 | 81,574,275 | +47,566 | 5.04% | 595,248,412 |
| 2022-02-17 | 2022-02-15 | 7.207 | 81,526,709 | -53,804 | 5.04% | 587,582,677 |
| 2022-02-16 | 2022-02-14 | 7.374 | 81,580,513 | +70,569 | 5.04% | 601,571,195 |
| 2022-02-15 | 2022-02-11 | 7.515 | 81,509,944 | +50,685 | 5.03% | 612,549,186 |
| 2022-02-14 | 2022-02-10 | 7.528 | 81,459,259 | -96,302 | 5.03% | 613,212,943 |
| 2022-02-11 | 2022-02-09 | 7.489 | 81,555,561 | +25,343 | 5.04% | 610,800,217 |
| 2022-02-10 | 2022-02-08 | 7.489 | 81,530,218 | -3,425,613 | 5.04% | 610,610,414 |
| 2022-02-09 | 2022-02-07 | 7.477 | 84,955,831 | -3,235,346 | 5.25% | 635,176,619 |
| 2022-02-08 | 2022-02-04 | 7.092 | 88,191,177 | -1,560 | 5.45% | 625,436,217 |
| 2022-02-07 | 2022-01-31 | 6.976 | 88,192,737 | +56,533 | 5.45% | 615,268,211 |
| 2022-02-04 | 2022-01-27 | 7.079 | 88,136,204 | -48,735 | 5.44% | 623,916,076 |
| 2022-01-28 | 2022-01-26 | 7.169 | 88,184,939 | +92,793 | 5.45% | 632,177,425 |
| 2022-01-27 | 2022-01-25 | 7.053 | 88,092,146 | -34,700 | 5.44% | 621,344,754 |
| 2022-01-26 | 2022-01-24 | 7.387 | 88,126,846 | -33,141 | 5.44% | 650,973,736 |
| 2022-01-25 | 2022-01-21 | 7.284 | 88,159,987 | -429,654 | 5.45% | 642,173,840 |
| 2022-01-24 | 2022-01-20 | 7.400 | 88,589,641 | -4,678 | 5.47% | 655,528,399 |
| 2022-01-21 | 2022-01-19 | 7.233 | 88,594,319 | -35,480 | 5.47% | 640,792,964 |
| 2022-01-20 | 2022-01-18 | 7.041 | 88,629,799 | -5,538,325 | 5.47% | 624,000,396 |
| 2022-01-19 | 2022-01-17 | 6.976 | 94,168,124 | -214,827 | 5.82% | 656,954,928 |
| 2022-01-18 | 2022-01-14 | 7.066 | 94,382,951 | -10,137 | 5.83% | 666,926,397 |
| 2022-01-17 | 2022-01-13 | 7.169 | 94,393,088 | -325,555 | 5.83% | 676,682,209 |
| 2022-01-14 | 2022-01-12 | 7.066 | 94,718,643 | -75,248 | 5.85% | 669,298,455 |
| 2022-01-13 | 2022-01-11 | 6.989 | 94,793,891 | +152,445 | 5.85% | 662,536,194 |
| 2022-01-12 | 2022-01-10 | 7.028 | 94,641,446 | -44,057 | 5.85% | 665,111,845 |
| 2022-01-11 | 2022-01-07 | 7.028 | 94,685,503 | -899,856 | 5.85% | 665,421,464 |
| 2022-01-10 | 2022-01-06 | 6.733 | 95,585,359 | -338,420 | 5.90% | 643,551,691 |
| 2022-01-07 | 2022-01-05 | 6.566 | 95,923,779 | +51,075 | 5.92% | 629,838,200 |
| 2022-01-06 | 2022-01-04 | 6.643 | 95,872,704 | -821,879 | 5.92% | 636,879,827 |
| 2022-01-05 | 2022-01-03 | 6.643 | 96,694,583 | -704,134 | 5.97% | 642,339,547 |
| 2022-01-04 | 2021-12-31 | 6.540 | 97,398,717 | -202,350 | 6.02% | 637,024,548 |
| 2022-01-03 | 2021-12-29 | 6.540 | 97,601,067 | +7,407 | 6.03% | 638,347,994 |
| 2021-12-30 | 2021-12-28 | 6.528 | 97,593,660 | -24,173 | 6.03% | 637,047,982 |
| 2021-12-28 | 2021-12-22 | 6.540 | 97,617,833 | -99,420 | 6.03% | 638,457,650 |
| 2021-12-23 | 2021-12-21 | 6.566 | 97,717,253 | -76,808 | 6.04% | 641,614,200 |
| 2021-12-22 | 2021-12-20 | 6.425 | 97,794,061 | +152,056 | 6.04% | 628,323,008 |
| 2021-12-21 | 2021-12-17 | 6.463 | 97,642,005 | +124,373 | 6.03% | 631,102,618 |
| 2021-12-20 | 2021-12-16 | 6.463 | 97,517,632 | -37,429 | 6.02% | 630,298,741 |
| 2021-12-17 | 2021-12-15 | 6.386 | 97,555,061 | -56,923 | 6.03% | 623,034,225 |
| 2021-12-16 | 2021-12-14 | 6.386 | 97,611,984 | +4,678 | 6.03% | 623,397,763 |
| 2021-12-15 | 2021-12-13 | 6.579 | 97,607,306 | -370,001 | 6.03% | 642,144,028 |
| 2021-12-14 | 2021-12-10 | 6.489 | 97,977,307 | -15,206 | 6.05% | 635,782,795 |
| 2021-12-13 | 2021-12-09 | 6.592 | 97,992,513 | -14,036 | 6.05% | 645,934,930 |
| 2021-12-10 | 2021-12-08 | 6.553 | 98,006,549 | -109,168 | 6.05% | 642,256,863 |
| 2021-12-09 | 2021-12-07 | 6.553 | 98,115,717 | -406,650 | 6.06% | 642,972,263 |
| 2021-12-08 | 2021-12-06 | 6.374 | 98,522,367 | -88,894 | 6.09% | 627,948,435 |
| 2021-12-07 | 2021-12-03 | 6.451 | 98,611,261 | -19,884 | 6.09% | 636,102,722 |
| 2021-12-06 | 2021-12-02 | 6.386 | 98,631,145 | -91,624 | 6.09% | 629,906,622 |
| 2021-12-03 | 2021-12-01 | 6.181 | 98,722,769 | -402,361 | 6.10% | 610,235,014 |
| 2021-12-02 | 2021-11-30 | 6.117 | 99,125,130 | -173,500 | 6.12% | 606,366,089 |
| 2021-12-01 | 2021-11-29 | 6.156 | 99,298,630 | -37,429 | 6.13% | 611,247,718 |
| 2021-11-30 | 2021-11-26 | 6.297 | 99,336,059 | +11,697 | 6.14% | 625,491,158 |
| 2021-11-29 | 2021-11-25 | 6.412 | 99,324,362 | -300,602 | 6.13% | 636,881,370 |
| 2021-11-26 | 2021-11-24 | 6.399 | 99,624,964 | +12,476 | 6.15% | 637,531,253 |
| 2021-11-25 | 2021-11-23 | 6.361 | 99,612,488 | +2,730 | 6.15% | 633,619,042 |
| 2021-11-24 | 2021-11-22 | 6.233 | 99,609,758 | -948,456 | 6.15% | 620,827,449 |
| 2021-11-23 | 2021-11-19 | 6.284 | 100,558,214 | +4,679 | 6.21% | 631,897,137 |
| 2021-11-22 | 2021-11-18 | 6.258 | 100,553,535 | +7,408 | 6.21% | 629,288,683 |
| 2021-11-19 | 2021-11-17 | 6.322 | 100,546,127 | -13,256 | 6.21% | 635,689,477 |
| 2021-11-18 | 2021-11-16 | 6.284 | 100,559,383 | +10,137 | 6.21% | 631,904,483 |
| 2021-11-17 | 2021-11-15 | 6.297 | 100,549,246 | +478,779 | 6.21% | 633,130,254 |
| 2021-11-16 | 2021-11-12 | 6.348 | 100,070,467 | -2,659 | 6.18% | 635,248,842 |
| 2021-11-15 | 2021-11-11 | 6.348 | 100,073,126 | -1,077,254 | 6.18% | 635,265,721 |
| 2021-11-12 | 2021-11-10 | 6.245 | 101,150,380 | -776,652 | 6.25% | 631,726,705 |
| 2021-11-11 | 2021-11-09 | 6.245 | 101,927,032 | -477,610 | 6.30% | 636,577,224 |
| 2021-11-10 | 2021-11-08 | 6.271 | 102,404,642 | -830,066 | 6.33% | 642,186,630 |
| 2021-11-09 | 2021-11-05 | 6.258 | 103,234,708 | -562,995 | 6.38% | 646,068,121 |
| 2021-11-08 | 2021-11-04 | 6.284 | 103,797,703 | +307,183 | 6.41% | 652,253,742 |
| 2021-11-05 | 2021-11-03 | 6.335 | 103,490,520 | +292,414 | 6.39% | 655,632,199 |
| 2021-11-04 | 2021-11-02 | 6.374 | 103,198,106 | +166,871 | 6.37% | 657,750,023 |
| 2021-11-03 | 2021-11-01 | 6.476 | 103,031,235 | +256,981 | 6.36% | 667,256,849 |
| 2021-11-02 | 2021-10-29 | 6.528 | 102,774,254 | +10,917 | 6.35% | 670,864,594 |
| 2021-11-01 | 2021-10-28 | 6.489 | 102,763,337 | -6,238 | 6.35% | 666,839,737 |
| 2021-10-29 | 2021-10-27 | 6.566 | 102,769,575 | +26,122 | 6.35% | 674,787,887 |
| 2021-10-28 | 2021-10-26 | 6.669 | 102,743,453 | -23,003 | 6.35% | 685,157,250 |
| 2021-10-27 | 2021-10-25 | 6.707 | 102,766,456 | +358,695 | 6.35% | 689,264,363 |
| 2021-10-26 | 2021-10-22 | 6.669 | 102,407,761 | +549,739 | 6.33% | 682,918,647 |
| 2021-10-25 | 2021-10-21 | 6.656 | 101,858,022 | +129,052 | 6.29% | 677,946,390 |
| 2021-10-22 | 2021-10-20 | 6.656 | 101,728,970 | +179,347 | 6.28% | 677,087,446 |
| 2021-10-21 | 2021-10-19 | 6.656 | 101,549,623 | +25,733 | 6.27% | 675,893,749 |
| 2021-10-20 | 2021-10-18 | 6.681 | 101,523,890 | +138,019 | 6.27% | 678,326,415 |
| 2021-10-19 | 2021-10-15 | 6.669 | 101,385,871 | -150,106 | 6.26% | 676,104,049 |
| 2021-10-18 | 2021-10-12 | 6.733 | 101,535,977 | -932 | 6.27% | 683,615,674 |
| 2021-10-15 | 2021-10-11 | 6.797 | 101,536,909 | -66,670 | 6.27% | 690,132,634 |
| 2021-10-12 | 2021-10-08 | 6.976 | 101,603,579 | -1,770,471 | 6.28% | 708,827,670 |
| 2021-10-11 | 2021-10-07 | 7.053 | 103,374,050 | +206,640 | 6.38% | 729,133,374 |
| 2021-10-08 | 2021-10-06 | 6.964 | 103,167,410 | -198,842 | 6.37% | 718,414,541 |
| 2021-10-07 | 2021-10-05 | 6.592 | 103,366,252 | +7,018 | 6.38% | 681,356,879 |
| 2021-10-06 | 2021-10-04 | 6.617 | 103,359,234 | -37,429 | 6.38% | 683,961,632 |
| 2021-10-05 | 2021-09-30 | 6.515 | 103,396,663 | -15,985 | 6.39% | 673,601,416 |
| 2021-10-04 | 2021-09-29 | 6.502 | 103,412,648 | +48,735 | 6.39% | 672,379,362 |
| 2021-09-30 | 2021-09-28 | 6.553 | 103,363,913 | -71,349 | 6.38% | 677,364,760 |
| 2021-09-29 | 2021-09-27 | 6.489 | 103,435,262 | +15,986 | 6.39% | 671,199,914 |
| 2021-09-28 | 2021-09-24 | 6.643 | 103,419,276 | +27,292 | 6.39% | 687,011,504 |
| 2021-09-27 | 2021-09-23 | 6.925 | 103,391,984 | +56,533 | 6.39% | 716,000,599 |
| 2021-09-24 | 2021-09-21 | 6.835 | 103,335,451 | -234,711 | 6.38% | 706,332,687 |
| 2021-09-23 | 2021-09-20 | 6.707 | 103,570,162 | -39,379 | 6.40% | 694,654,896 |
| 2021-09-21 | 2021-09-17 | 6.899 | 103,609,541 | -103,709 | 6.40% | 714,849,770 |
| 2021-09-20 | 2021-09-16 | 6.976 | 103,713,250 | -60,043 | 6.41% | 723,545,588 |
| 2021-09-17 | 2021-09-15 | 7.002 | 103,773,293 | -92,013 | 6.41% | 726,626,107 |
| 2021-09-16 | 2021-09-14 | 7.066 | 103,865,306 | -195,473 | 6.42% | 733,930,372 |
| 2021-09-15 | 2021-09-13 | 7.400 | 104,060,779 | -92,110 | 6.43% | 770,008,718 |
| 2021-09-14 | 2021-09-10 | 7.489 | 104,152,889 | -624,597 | 6.43% | 780,040,091 |
| 2021-09-13 | 2021-09-09 | 7.438 | 104,777,486 | -141,528 | 6.47% | 779,343,152 |
| 2021-09-10 | 2021-09-08 | 7.323 | 104,919,014 | -139,580 | 6.48% | 768,286,258 |
| 2021-09-09 | 2021-09-07 | 7.477 | 105,058,594 | -1,111,563 | 6.49% | 785,475,956 |
| 2021-09-08 | 2021-09-06 | 7.400 | 106,170,157 | -1,862,094 | 6.56% | 785,617,283 |
| 2021-09-07 | 2021-09-03 | 7.028 | 108,032,251 | -42,108 | 6.67% | 759,218,427 |
| 2021-09-06 | 2021-09-02 | 7.079 | 108,074,359 | +96,692 | 6.68% | 765,058,250 |
| 2021-09-03 | 2021-09-01 | 6.771 | 107,977,667 | -70,570 | 6.67% | 731,140,125 |
| 2021-09-02 | 2021-08-31 | 6.502 | 108,048,237 | -405,091 | 6.67% | 702,519,528 |
| 2021-08-31 | 2021-08-27 | 6.284 | 108,453,328 | -46,661 | 6.70% | 681,509,195 |
| 2021-08-30 | 2021-08-26 | 6.271 | 108,499,989 | -249,137 | 6.70% | 680,410,974 |
| 2021-08-27 | 2021-08-25 | 6.245 | 108,749,126 | +237,050 | 6.72% | 679,184,073 |
| 2021-08-26 | 2021-08-24 | 6.143 | 108,512,076 | -171,939 | 6.70% | 666,570,888 |
| 2021-08-25 | 2021-08-23 | 6.156 | 108,684,015 | -193,774 | 6.71% | 669,020,873 |
| 2021-08-24 | 2021-08-20 | 6.117 | 108,877,789 | -74,270 | 6.72% | 666,024,842 |
| 2021-08-23 | 2021-08-19 | 6.233 | 108,952,059 | +31,190 | 6.73% | 679,054,244 |
| 2021-08-20 | 2021-08-18 | 6.297 | 108,920,869 | +54,974 | 6.73% | 685,844,004 |
| 2021-08-19 | 2021-08-17 | 6.258 | 108,865,895 | +86,555 | 6.72% | 681,309,470 |
| 2021-08-18 | 2021-08-16 | 6.220 | 108,779,340 | -17,155 | 6.72% | 676,582,740 |
| 2021-08-17 | 2021-08-13 | 6.194 | 108,796,495 | -356,694 | 6.72% | 673,898,968 |
| 2021-08-16 | 2021-08-12 | 6.156 | 109,153,189 | +78,472 | 6.74% | 671,908,944 |
| 2021-08-13 | 2021-08-11 | 6.117 | 109,074,717 | +106,829 | 6.74% | 667,229,486 |
| 2021-08-12 | 2021-08-10 | 6.130 | 108,967,888 | +15,985 | 6.73% | 667,973,428 |
| 2021-08-11 | 2021-08-09 | 6.143 | 108,951,903 | +690,394 | 6.73% | 669,272,669 |
| 2021-08-10 | 2021-08-06 | 6.143 | 108,261,509 | +213,658 | 6.69% | 665,031,698 |
| 2021-08-09 | 2021-08-05 | 6.168 | 108,047,851 | -770,893 | 6.67% | 666,490,504 |
| 2021-08-06 | 2021-08-04 | 6.207 | 108,818,744 | -2,729 | 6.72% | 675,432,303 |
| 2021-08-05 | 2021-08-03 | 6.181 | 108,821,473 | -8,188 | 6.72% | 672,658,129 |
| 2021-08-04 | 2021-08-02 | 6.130 | 108,829,661 | -27,292 | 6.72% | 667,126,096 |
| 2021-08-03 | 2021-07-30 | 6.053 | 108,856,953 | +780 | 6.72% | 658,917,328 |
| 2021-08-02 | 2021-07-29 | 6.015 | 108,856,173 | +4,288 | 6.72% | 654,724,603 |
| 2021-07-30 | 2021-07-28 | 5.925 | 108,851,885 | +205,080 | 6.72% | 644,927,189 |
| 2021-07-29 | 2021-07-27 | 6.027 | 108,646,805 | -76,495 | 6.71% | 654,858,658 |
| 2021-07-28 | 2021-07-26 | 6.800 | 108,723,300 | -197,672 | 6.72% | 739,284,761 |
| 2021-07-27 | 2021-07-23 | 6.868 | 108,920,972 | +5,538,796 | 6.73% | 748,020,376 |
| 2021-07-26 | 2021-07-22 | 6.786 | 103,382,176 | +144,781 | 6.76% | 701,563,645 |
| 2021-07-23 | 2021-07-21 | 6.759 | 103,237,395 | +8,105 | 6.75% | 697,778,820 |
| 2021-07-22 | 2021-07-20 | 6.786 | 103,229,290 | +1,025,991 | 6.75% | 700,526,143 |
| 2021-07-21 | 2021-07-19 | 6.786 | 102,203,299 | +51,576 | 6.68% | 693,563,647 |
| 2021-07-20 | 2021-07-16 | 6.827 | 102,151,723 | -23,946 | 6.68% | 697,372,928 |
| 2021-07-19 | 2021-07-15 | 6.840 | 102,175,669 | -43,471 | 6.68% | 698,923,156 |
| 2021-07-16 | 2021-07-14 | 6.827 | 102,219,140 | -32,787 | 6.68% | 697,833,173 |
| 2021-07-15 | 2021-07-13 | 6.868 | 102,251,927 | -194,515 | 6.68% | 702,220,366 |
| 2021-07-14 | 2021-07-12 | 6.854 | 102,446,442 | -61,736 | 6.70% | 702,165,781 |
| 2021-07-13 | 2021-07-09 | 6.813 | 102,508,178 | +226,197 | 6.70% | 698,415,122 |
| 2021-07-12 | 2021-07-08 | 6.827 | 102,281,981 | +297,579 | 6.69% | 698,262,178 |
| 2021-07-09 | 2021-07-07 | 6.908 | 101,984,402 | +15,841 | 6.67% | 704,535,594 |
| 2021-07-08 | 2021-07-06 | 6.908 | 101,968,561 | -329,348 | 6.67% | 704,426,160 |
| 2021-07-07 | 2021-07-05 | 6.922 | 102,297,909 | -41,998 | 6.69% | 708,089,795 |
| 2021-07-06 | 2021-07-02 | 6.922 | 102,339,907 | +26,945 | 6.69% | 708,380,499 |
| 2021-07-05 | 2021-06-30 | 6.963 | 102,312,962 | -536,758 | 6.69% | 712,359,837 |
| 2021-07-02 | 2021-06-29 | 7.003 | 102,849,720 | -504,751 | 6.72% | 720,284,747 |
| 2021-06-30 | 2021-06-28 | 7.017 | 103,354,471 | -75,286 | 6.76% | 725,222,408 |
| 2021-06-29 | 2021-06-25 | 6.976 | 103,429,757 | -293,246 | 6.76% | 721,539,359 |
| 2021-06-28 | 2021-06-24 | 6.949 | 103,723,003 | +14,000 | 6.78% | 720,769,575 |
| 2021-06-25 | 2021-06-23 | 6.949 | 103,709,003 | +67,785 | 6.78% | 720,672,289 |
| 2021-06-24 | 2021-06-22 | 6.908 | 103,641,218 | -4,052 | 6.77% | 715,981,323 |
| 2021-06-23 | 2021-06-21 | 6.922 | 103,645,270 | -30,578 | 6.78% | 717,416,013 |
| 2021-06-22 | 2021-06-18 | 6.881 | 103,675,848 | +3,316 | 6.78% | 713,406,330 |
| 2021-06-21 | 2021-06-17 | 6.935 | 103,672,532 | +72,575 | 6.78% | 719,011,784 |
| 2021-06-18 | 2021-06-16 | 6.935 | 103,599,957 | +186,097 | 6.77% | 718,508,447 |
| 2021-06-17 | 2021-06-15 | 6.949 | 103,413,860 | +407,147 | 6.76% | 718,621,345 |
| 2021-06-16 | 2021-06-11 | 6.963 | 103,006,713 | -154,359 | 6.73% | 717,190,118 |
| 2021-06-15 | 2021-06-10 | 6.949 | 103,161,072 | -57,839 | 6.74% | 716,864,725 |
| 2021-06-11 | 2021-06-09 | 6.922 | 103,218,911 | +13,999 | 6.75% | 714,464,824 |
| 2021-06-10 | 2021-06-08 | 6.908 | 103,204,912 | -25,419 | 6.75% | 712,967,204 |
| 2021-06-09 | 2021-06-07 | 6.922 | 103,230,331 | +314,981 | 6.75% | 714,543,872 |
| 2021-06-08 | 2021-06-04 | 6.840 | 102,915,350 | +291,772 | 6.73% | 703,982,875 |
| 2021-06-07 | 2021-06-03 | 6.854 | 102,623,578 | -53,418 | 6.71% | 703,379,867 |
| 2021-06-04 | 2021-06-02 | 6.827 | 102,676,996 | -80,311 | 6.71% | 700,958,880 |
| 2021-06-03 | 2021-06-01 | 6.800 | 102,757,307 | -217,355 | 6.72% | 698,717,857 |
| 2021-06-02 | 2021-05-31 | 6.813 | 102,974,662 | +129,308 | 6.73% | 701,593,400 |
| 2021-06-01 | 2021-05-28 | 6.840 | 102,845,354 | +288,825 | 6.72% | 703,504,074 |
| 2021-05-31 | 2021-05-27 | 6.854 | 102,556,529 | -5,381,134 | 6.70% | 702,920,315 |
| 2021-05-28 | 2021-05-26 | 6.895 | 107,937,663 | -2,481,905 | 7.06% | 744,197,361 |
| 2021-05-27 | 2021-05-25 | 6.922 | 110,419,568 | -1,105 | 7.22% | 764,306,622 |
| 2021-05-26 | 2021-05-24 | 6.881 | 110,420,673 | +73,679 | 7.22% | 759,818,305 |
| 2021-05-25 | 2021-05-21 | 6.908 | 110,346,994 | +62,260 | 7.21% | 762,306,621 |
| 2021-05-24 | 2021-05-20 | 6.908 | 110,284,734 | -2,524,153 | 7.21% | 761,876,512 |
| 2021-05-21 | 2021-05-18 | 6.963 | 112,808,887 | -2,071,877 | 7.37% | 785,438,314 |
| 2021-05-20 | 2021-05-17 | 6.949 | 114,880,764 | -1,198,248 | 7.51% | 798,304,687 |
| 2021-05-18 | 2021-05-14 | 6.976 | 116,079,012 | -1,298,607 | 7.59% | 809,782,197 |
| 2021-05-17 | 2021-05-13 | 6.990 | 117,377,619 | +108,722 | 7.67% | 820,434,524 |
| 2021-05-14 | 2021-05-12 | 7.098 | 117,268,897 | -43,405 | 7.67% | 832,407,399 |
| 2021-05-13 | 2021-05-11 | 7.112 | 117,312,302 | +27,998 | 7.67% | 834,307,690 |
| 2021-05-12 | 2021-05-10 | 7.261 | 117,284,304 | -24,005 | 7.67% | 851,618,485 |
| 2021-05-11 | 2021-05-07 | 7.125 | 117,308,309 | -3,316 | 7.67% | 835,871,429 |
| 2021-05-10 | 2021-05-06 | 7.139 | 117,311,625 | -29,104 | 7.67% | 837,487,238 |
| 2021-05-07 | 2021-05-05 | 7.261 | 117,340,729 | +743,430 | 7.67% | 852,028,196 |
| 2021-05-06 | 2021-05-04 | 7.058 | 116,597,299 | +215,882 | 7.62% | 822,892,751 |
| 2021-05-05 | 2021-05-03 | 6.976 | 116,381,417 | -2,523,150 | 7.61% | 811,891,814 |
| 2021-05-04 | 2021-04-30 | 6.922 | 118,904,567 | -2,864,671 | 7.77% | 823,038,431 |
| 2021-05-03 | 2021-04-29 | 6.895 | 121,769,238 | -1,202,823 | 7.96% | 839,561,865 |
| 2021-04-30 | 2021-04-28 | 6.868 | 122,972,061 | -2,220,666 | 8.04% | 844,516,952 |
| 2021-04-29 | 2021-04-27 | 6.908 | 125,192,727 | -410,397 | 8.18% | 864,864,925 |
| 2021-04-28 | 2021-04-26 | 6.949 | 125,603,124 | +206,304 | 8.21% | 872,814,204 |
| 2021-04-27 | 2021-04-23 | 6.949 | 125,396,820 | -10,316 | 8.20% | 871,380,600 |
| 2021-04-26 | 2021-04-22 | 6.963 | 125,407,136 | -56,760 | 8.20% | 873,154,341 |
| 2021-04-23 | 2021-04-21 | 6.990 | 125,463,896 | -44,945 | 8.20% | 876,955,187 |
| 2021-04-22 | 2021-04-20 | 7.003 | 125,508,841 | +26,215 | 8.20% | 878,972,775 |
| 2021-04-21 | 2021-04-19 | 7.044 | 125,482,626 | -57,737 | 8.20% | 883,898,423 |
| 2021-04-20 | 2021-04-16 | 6.935 | 125,540,363 | +269,668 | 8.21% | 870,674,215 |
| 2021-04-19 | 2021-04-15 | 6.868 | 125,270,695 | +18,052 | 8.19% | 860,302,939 |
| 2021-04-16 | 2021-04-14 | 6.908 | 125,252,643 | +36,103 | 8.19% | 865,278,841 |
| 2021-04-15 | 2021-04-13 | 6.881 | 125,216,540 | -61,955 | 8.19% | 861,630,495 |
| 2021-04-14 | 2021-04-12 | 6.881 | 125,278,495 | +425,452 | 8.19% | 862,056,815 |
| 2021-04-13 | 2021-04-09 | 6.881 | 124,853,043 | +21,368 | 8.16% | 859,129,227 |
| 2021-04-12 | 2021-04-08 | 6.949 | 124,831,675 | -53,586 | 8.16% | 867,453,416 |
| 2021-04-09 | 2021-04-07 | 6.963 | 124,885,261 | +99,845 | 8.16% | 869,520,757 |
| 2021-04-08 | 2021-04-01 | 6.990 | 124,785,416 | -294,808 | 8.16% | 872,212,814 |
| 2021-04-07 | 2021-03-31 | 6.827 | 125,080,224 | +82,808 | 8.18% | 853,902,015 |
| 2021-04-01 | 2021-03-30 | 6.691 | 124,997,416 | +121,940 | 8.17% | 836,371,754 |
| 2021-03-31 | 2021-03-29 | 6.650 | 124,875,476 | -772,975 | 8.16% | 830,471,321 |
| 2021-03-30 | 2021-03-26 | 6.623 | 125,648,451 | -1,819,139 | 8.21% | 832,201,250 |
| 2021-03-29 | 2021-03-25 | 6.555 | 127,467,590 | -25,097 | 8.33% | 835,599,763 |
| 2021-03-26 | 2021-03-24 | 6.610 | 127,492,687 | -1,255,576 | 8.33% | 842,685,727 |
| 2021-03-25 | 2021-03-23 | 6.773 | 128,748,263 | -3,106,521 | 8.42% | 871,953,503 |
| 2021-03-24 | 2021-03-22 | 6.854 | 131,854,784 | -3,612,890 | 8.62% | 903,729,944 |
| 2021-03-23 | 2021-03-19 | 6.827 | 135,467,674 | -3,644,455 | 8.86% | 924,815,419 |
| 2021-03-22 | 2021-03-18 | 6.881 | 139,112,129 | -1,758,001 | 9.09% | 957,247,761 |
| 2021-03-19 | 2021-03-17 | 6.854 | 140,870,130 | +124,202 | 9.21% | 965,520,938 |
| 2021-03-18 | 2021-03-16 | 6.949 | 140,745,928 | +75,153 | 9.20% | 978,041,319 |
| 2021-03-17 | 2021-03-15 | 6.813 | 140,670,775 | -172,284 | 9.20% | 958,426,912 |
| 2021-03-16 | 2021-03-12 | 6.705 | 140,843,059 | +109,938 | 9.21% | 944,308,286 |
| 2021-03-15 | 2021-03-11 | 6.691 | 140,733,121 | +33,524 | 9.20% | 941,661,124 |
| 2021-03-12 | 2021-03-10 | 6.610 | 140,699,597 | -130,310 | 9.20% | 929,979,162 |
| 2021-03-11 | 2021-03-09 | 6.637 | 140,829,907 | +163,437 | 9.21% | 934,663,223 |
| 2021-03-10 | 2021-03-08 | 6.691 | 140,666,470 | +35,602 | 9.20% | 941,215,154 |
| 2021-03-09 | 2021-03-05 | 6.840 | 140,630,868 | -177,747 | 9.19% | 961,972,366 |
| 2021-03-08 | 2021-03-04 | 6.854 | 140,808,615 | -303,561 | 9.20% | 965,099,316 |
| 2021-03-05 | 2021-03-03 | 6.963 | 141,112,176 | -147,051 | 9.22% | 982,501,578 |
| 2021-03-04 | 2021-03-02 | 6.881 | 141,259,227 | -177,776 | 9.23% | 972,022,208 |
| 2021-03-03 | 2021-03-01 | 6.935 | 141,437,003 | -633,491 | 9.25% | 980,923,972 |
| 2021-03-02 | 2021-02-26 | 6.935 | 142,070,494 | +5,526 | 9.29% | 985,317,494 |
| 2021-03-01 | 2021-02-25 | 7.085 | 142,064,968 | -83,009 | 9.29% | 1,006,488,701 |
| 2021-02-26 | 2021-02-24 | 6.881 | 142,147,977 | +165,043 | 9.29% | 978,137,807 |
| 2021-02-25 | 2021-02-23 | 7.098 | 141,982,934 | +4,841 | 9.28% | 1,007,834,540 |
| 2021-02-24 | 2021-02-22 | 7.071 | 141,978,093 | +1,099,303 | 9.28% | 1,003,946,256 |
| 2021-02-23 | 2021-02-19 | 7.044 | 140,878,790 | +1,748,899 | 9.21% | 992,348,856 |
| 2021-02-22 | 2021-02-18 | 6.705 | 139,129,891 | +17,345 | 9.09% | 932,822,035 |
| 2021-02-19 | 2021-02-17 | 6.773 | 139,112,546 | +288,996 | 9.09% | 942,146,084 |
| 2021-02-18 | 2021-02-16 | 6.528 | 138,823,550 | +359,569 | 9.07% | 906,274,218 |
| 2021-02-17 | 2021-02-11 | 6.393 | 138,463,981 | -582,572 | 9.05% | 885,134,205 |
| 2021-02-16 | 2021-02-09 | 6.420 | 139,046,553 | -119,528 | 9.09% | 892,632,655 |
| 2021-02-10 | 2021-02-08 | 6.460 | 139,166,081 | +383,503 | 9.10% | 899,066,370 |
| 2021-02-09 | 2021-02-05 | 6.298 | 138,782,578 | +224,595 | 9.07% | 873,985,714 |
| 2021-02-08 | 2021-02-04 | 6.189 | 138,557,983 | +16,946 | 9.06% | 857,526,990 |
| 2021-02-05 | 2021-02-03 | 6.298 | 138,541,037 | -398,845 | 9.06% | 872,464,606 |
| 2021-02-04 | 2021-02-02 | 6.365 | 138,939,882 | +440,071 | 9.08% | 884,404,963 |
| 2021-02-03 | 2021-02-01 | 6.379 | 138,499,811 | +155,076 | 9.05% | 883,483,497 |
| 2021-02-02 | 2021-01-29 | 6.270 | 138,344,735 | -1,788,440 | 9.04% | 867,473,095 |
| 2021-02-01 | 2021-01-28 | 6.284 | 140,133,175 | -6,425 | 9.16% | 880,589,202 |
| 2021-01-29 | 2021-01-27 | 6.433 | 140,139,600 | +33,760 | 9.16% | 901,551,661 |
| 2021-01-28 | 2021-01-26 | 6.379 | 140,105,840 | +108,310 | 9.16% | 893,728,277 |
| 2021-01-27 | 2021-01-25 | 6.379 | 139,997,530 | -494,875 | 9.15% | 893,037,373 |
| 2021-01-26 | 2021-01-22 | 6.596 | 140,492,405 | -554,441 | 9.18% | 926,702,893 |
| 2021-01-25 | 2021-01-21 | 6.813 | 141,046,846 | +45,682 | 9.22% | 960,989,183 |
| 2021-01-22 | 2021-01-20 | 6.990 | 141,001,164 | +70,495,149 | 9.22% | 985,556,053 |
| 2021-01-21 | 2021-01-19 | 6.990 | 70,506,015 | -1,548,014 | 4.61% | 492,816,002 |
| 2021-01-20 | 2021-01-18 | 6.881 | 72,054,029 | +182,726 | 4.71% | 495,812,683 |
| 2021-01-19 | 2021-01-15 | 6.650 | 71,871,303 | -446,499 | 4.70% | 477,972,600 |
| 2021-01-18 | 2021-01-14 | 6.813 | 72,317,802 | +58,627 | 4.73% | 492,720,166 |
| 2021-01-15 | 2021-01-13 | 6.827 | 72,259,175 | +1,617,346 | 4.72% | 493,301,444 |
| 2021-01-14 | 2021-01-12 | 6.488 | 70,641,829 | -991,106 | 4.62% | 458,290,901 |
| 2021-01-13 | 2021-01-11 | 6.270 | 71,632,935 | -1,586,470 | 4.68% | 449,165,224 |
| 2021-01-12 | 2021-01-08 | 6.135 | 73,219,405 | -606,385 | 4.79% | 449,175,472 |
| 2021-01-11 | 2021-01-07 | 6.162 | 73,825,790 | +343,442 | 4.83% | 454,899,394 |
| 2021-01-08 | 2021-01-06 | 6.352 | 73,482,348 | +27,368 | 4.80% | 466,745,652 |
| 2021-01-07 | 2021-01-05 | 5.782 | 73,454,980 | +179,044 | 4.80% | 424,699,986 |
| 2021-01-06 | 2021-01-04 | 5.700 | 73,275,936 | -7,736,227 | 4.79% | 417,697,685 |
| 2021-01-05 | 2020-12-31 | 5.755 | 81,012,163 | -7,041,058 | 5.30% | 466,194,867 |
| 2021-01-04 | 2020-12-29 | 5.863 | 88,053,221 | -2,185,873 | 5.76% | 516,274,169 |
| 2020-12-30 | 2020-12-28 | 5.931 | 90,239,094 | -1,030,460 | 5.90% | 535,214,124 |
| 2020-12-29 | 2020-12-24 | 5.958 | 91,269,554 | -2,770,455 | 5.97% | 543,803,316 |
| 2020-12-28 | 2020-12-22 | 5.917 | 94,040,009 | -2,184,701 | 6.15% | 556,481,273 |
| 2020-12-23 | 2020-12-21 | 6.053 | 96,224,710 | -2,185,940 | 6.29% | 582,469,075 |
| 2020-12-22 | 2020-12-18 | 5.999 | 98,410,650 | -10,978,453 | 6.43% | 590,358,435 |
| 2020-12-21 | 2020-12-17 | 6.257 | 109,389,103 | -8,863,679 | 7.15% | 684,425,827 |
| 2020-12-18 | 2020-12-16 | 6.108 | 118,252,782 | -2,077,226 | 7.73% | 722,229,599 |
| 2020-12-17 | 2020-12-15 | 6.230 | 120,330,008 | -3,501,471 | 7.87% | 749,614,595 |
| 2020-12-16 | 2020-12-14 | 6.325 | 123,831,479 | +471,137 | 8.09% | 783,192,247 |
| 2020-12-15 | 2020-12-11 | 6.298 | 123,360,342 | -8,386,964 | 8.06% | 776,863,913 |
| 2020-12-14 | 2020-12-10 | 6.433 | 131,747,306 | -2,669,454 | 8.61% | 847,562,021 |
| 2020-12-11 | 2020-12-09 | 6.488 | 134,416,760 | -3,516,404 | 8.79% | 872,032,603 |
| 2020-12-10 | 2020-12-08 | 6.637 | 137,933,164 | -1,912,360 | 9.02% | 915,438,051 |
| 2020-12-09 | 2020-12-07 | 6.759 | 139,845,524 | -4,055,706 | 9.14% | 945,212,195 |
| 2020-12-08 | 2020-12-04 | 6.908 | 143,901,230 | +1,571,183 | 9.41% | 994,108,280 |
| 2020-12-07 | 2020-12-03 | 7.017 | 142,330,047 | +244,506 | 9.30% | 998,708,023 |
| 2020-12-04 | 2020-12-02 | 7.030 | 142,085,541 | -1,920,201 | 9.29% | 998,920,780 |
| 2020-12-03 | 2020-12-01 | 7.058 | 144,005,742 | +100,167 | 9.41% | 1,016,329,556 |
| 2020-12-02 | 2020-11-30 | 6.949 | 143,905,575 | +799,204 | 9.41% | 999,997,658 |
| 2020-12-01 | 2020-11-27 | 7.220 | 143,106,371 | +363,854 | 9.35% | 1,033,289,470 |
| 2020-11-30 | 2020-11-26 | 7.207 | 142,742,517 | -234,854 | 9.33% | 1,028,724,953 |
| 2020-11-27 | 2020-11-25 | 7.207 | 142,977,371 | +250,133 | 9.35% | 1,030,417,512 |
| 2020-11-26 | 2020-11-24 | 7.193 | 142,727,238 | +167,582 | 9.33% | 1,026,677,712 |
| 2020-11-25 | 2020-11-23 | 7.302 | 142,559,656 | -1,097,201 | 9.32% | 1,040,951,073 |
| 2020-11-24 | 2020-11-20 | 7.207 | 143,656,857 | +831,213 | 9.39% | 1,035,314,471 |
| 2020-11-23 | 2020-11-19 | 7.315 | 142,825,644 | +7,260 | 9.34% | 1,044,831,744 |
| 2020-11-20 | 2020-11-18 | 7.533 | 142,818,384 | +2,837,967 | 9.34% | 1,075,792,471 |
| 2020-11-19 | 2020-11-17 | 7.492 | 139,980,417 | +164,905 | 9.15% | 1,048,715,685 |
| 2020-11-18 | 2020-11-16 | 7.370 | 139,815,512 | +253,827 | 9.14% | 1,030,401,755 |
| 2020-11-17 | 2020-11-13 | 7.573 | 139,561,685 | +1,186,658 | 9.12% | 1,056,943,582 |
| 2020-11-16 | 2020-11-12 | 7.899 | 138,375,027 | -3,568,572 | 9.05% | 1,093,030,060 |
| 2020-11-13 | 2020-11-11 | 8.170 | 141,943,599 | +1,776,789 | 9.28% | 1,159,748,199 |
| 2020-11-12 | 2020-11-10 | 7.315 | 140,166,810 | +787,770 | 9.16% | 1,025,381,216 |
| 2020-11-11 | 2020-11-09 | 7.166 | 139,379,040 | -1,736,265 | 9.11% | 998,809,798 |
| 2020-11-10 | 2020-11-06 | 7.166 | 141,115,305 | -2,724,003 | 9.22% | 1,011,252,118 |
| 2020-11-09 | 2020-11-05 | 7.153 | 143,839,308 | -172,382 | 9.40% | 1,028,820,485 |
| 2020-11-06 | 2020-11-04 | 7.030 | 144,011,690 | -1,721,092 | 9.41% | 1,012,462,413 |
| 2020-11-05 | 2020-11-03 | 7.058 | 145,732,782 | -1,984,989 | 9.53% | 1,028,518,249 |
| 2020-11-04 | 2020-11-02 | 7.003 | 147,717,771 | -836,477 | 9.66% | 1,034,507,992 |
| 2020-11-03 | 2020-10-30 | 7.112 | 148,554,248 | +869,791 | 9.71% | 1,056,495,776 |
| 2020-11-02 | 2020-10-29 | 7.125 | 147,684,457 | +1,558,917 | 9.65% | 1,052,314,360 |
| 2020-10-30 | 2020-10-28 | 7.125 | 146,125,540 | -89,019 | 9.55% | 1,041,206,415 |
| 2020-10-29 | 2020-10-27 | 7.220 | 146,214,559 | -264,835 | 9.56% | 1,055,731,923 |
| 2020-10-28 | 2020-10-23 | 7.451 | 146,479,394 | +2,720,628 | 9.57% | 1,091,441,045 |
| 2020-10-27 | 2020-10-22 | 6.963 | 143,758,766 | -265,984 | 9.40% | 1,000,928,612 |
| 2020-10-23 | 2020-10-21 | 7.017 | 144,024,750 | +171,674 | 9.41% | 1,010,599,493 |
| 2020-10-22 | 2020-10-20 | 6.935 | 143,853,076 | +40,966 | 9.40% | 997,680,435 |
| 2020-10-21 | 2020-10-19 | 7.044 | 143,812,110 | -956,482 | 9.40% | 1,013,011,134 |
| 2020-10-20 | 2020-10-16 | 6.881 | 144,768,592 | -1,868,612 | 9.46% | 996,170,583 |
| 2020-10-19 | 2020-10-15 | 6.963 | 146,637,204 | -1,004,919 | 9.59% | 1,020,969,901 |
| 2020-10-16 | 2020-10-14 | 7.017 | 147,642,123 | -1,757,544 | 9.65% | 1,035,982,042 |
| 2020-10-15 | 2020-10-12 | 7.234 | 149,399,667 | -2,925,458 | 9.77% | 1,080,757,458 |
| 2020-10-14 | 2020-10-09 | 7.207 | 152,325,125 | -2,630,436 | 9.96% | 1,097,785,442 |
| 2020-10-12 | 2020-10-08 | 7.315 | 154,955,561 | -1,408,390 | 10.13% | 1,133,567,366 |
| 2020-10-09 | 2020-10-07 | 7.288 | 156,363,951 | -1,341,709 | 10.22% | 1,139,625,935 |
| 2020-10-08 | 2020-10-06 | 7.329 | 157,705,660 | -2,505,851 | 10.31% | 1,155,825,956 |
| 2020-10-07 | 2020-10-05 | 7.234 | 160,211,511 | -1,032,623 | 10.47% | 1,158,970,357 |
| 2020-10-06 | 2020-09-30 | 7.234 | 161,244,134 | -1,290,602 | 10.54% | 1,166,440,354 |
| 2020-10-05 | 2020-09-29 | 7.261 | 162,534,736 | -837,011 | 10.62% | 1,180,188,490 |
| 2020-09-30 | 2020-09-28 | 7.383 | 163,371,747 | -1,912,438 | 10.68% | 1,206,222,029 |
| 2020-09-29 | 2020-09-25 | 7.193 | 165,284,185 | -532,336 | 10.80% | 1,188,936,262 |
| 2020-09-28 | 2020-09-24 | 7.261 | 165,816,521 | -113,682 | 10.84% | 1,204,018,011 |
| 2020-09-25 | 2020-09-23 | 7.383 | 165,930,203 | -286,339 | 10.85% | 1,225,111,868 |
| 2020-09-24 | 2020-09-22 | 7.546 | 166,216,542 | +108,960 | 10.87% | 1,254,297,155 |
| 2020-09-23 | 2020-09-21 | 7.655 | 166,107,582 | -229,512 | 10.86% | 1,271,510,536 |
| 2020-09-22 | 2020-09-18 | 7.750 | 166,337,094 | -1,648,955 | 10.87% | 1,289,070,355 |
| 2020-09-21 | 2020-09-17 | 7.505 | 167,986,049 | -1,004,624 | 10.98% | 1,260,810,305 |
| 2020-09-18 | 2020-09-16 | 7.519 | 168,990,673 | -884,785 | 11.05% | 1,270,644,038 |
| 2020-09-17 | 2020-09-15 | 7.560 | 169,875,458 | -1,839,416 | 11.10% | 1,284,213,522 |
| 2020-09-16 | 2020-09-14 | 7.587 | 171,714,874 | -682,805 | 11.22% | 1,302,780,130 |
| 2020-09-15 | 2020-09-11 | 7.641 | 172,397,679 | -1,298,238 | 11.27% | 1,317,319,778 |
| 2020-09-14 | 2020-09-10 | 7.709 | 173,695,917 | -303,451 | 11.35% | 1,339,027,043 |
| 2020-09-11 | 2020-09-09 | 7.818 | 173,999,368 | -1,515,962 | 11.37% | 1,360,258,840 |
| 2020-09-10 | 2020-09-08 | 7.818 | 175,515,330 | -2,892,523 | 11.47% | 1,372,110,037 |
| 2020-09-09 | 2020-09-07 | 7.763 | 178,407,853 | -1,190,089 | 11.66% | 1,385,037,074 |
| 2020-09-08 | 2020-09-04 | 7.845 | 179,597,942 | -177,777 | 11.74% | 1,408,901,388 |
| 2020-09-07 | 2020-09-03 | 7.763 | 179,775,719 | -3,803,883 | 11.75% | 1,395,656,254 |
| 2020-09-04 | 2020-09-02 | 7.913 | 183,579,602 | -3,953,291 | 12.00% | 1,452,594,453 |
| 2020-09-03 | 2020-09-01 | 8.062 | 187,532,893 | -2,305,073 | 12.26% | 1,511,872,965 |
| 2020-09-02 | 2020-08-31 | 8.089 | 189,837,966 | -6,155,838 | 12.41% | 1,535,609,303 |
| 2020-09-01 | 2020-08-28 | 8.347 | 195,993,804 | -953,785 | 12.81% | 1,635,945,610 |
| 2020-08-31 | 2020-08-27 | 8.401 | 196,947,589 | -1,677,397 | 12.87% | 1,654,598,859 |
| 2020-08-28 | 2020-08-26 | 8.659 | 198,624,986 | -2,456,117 | 12.98% | 1,719,910,948 |
| 2020-08-27 | 2020-08-25 | 8.808 | 201,081,103 | +867,322 | 13.14% | 1,771,199,000 |
| 2020-08-26 | 2020-08-24 | 8.754 | 200,213,781 | -2,611,906 | 13.09% | 1,752,689,903 |
| 2020-08-25 | 2020-08-21 | 8.822 | 202,825,687 | -946,786 | 13.26% | 1,789,318,759 |
| 2020-08-24 | 2020-08-20 | 8.673 | 203,772,473 | -400,081 | 13.32% | 1,767,249,132 |
| 2020-08-21 | 2020-08-19 | 8.727 | 204,172,554 | +68,241,386 | 13.35% | 1,781,803,210 |
| 2020-08-20 | 2020-08-18 | 8.890 | 135,931,168 | -835,529 | 8.89% | 1,208,402,879 |
| 2020-08-19 | 2020-08-17 | 9.283 | 136,766,697 | -220,671 | 8.94% | 1,269,661,244 |
| 2020-08-18 | 2020-08-14 | 8.849 | 136,987,368 | +821,530 | 8.95% | 1,212,214,627 |
| 2020-08-17 | 2020-08-13 | 8.890 | 136,165,838 | +741,832 | 8.90% | 1,210,489,052 |
| 2020-08-14 | 2020-08-12 | 8.646 | 135,424,006 | -25,788 | 8.85% | 1,170,810,185 |
| 2020-08-13 | 2020-08-11 | 8.646 | 135,449,794 | -31,793 | 8.85% | 1,171,033,135 |
| 2020-08-12 | 2020-08-10 | 8.673 | 135,481,587 | +10,561 | 8.86% | 1,174,985,578 |
| 2020-08-11 | 2020-08-07 | 8.483 | 135,471,026 | +124,519 | 8.86% | 1,149,152,960 |
| 2020-08-10 | 2020-08-06 | 8.537 | 135,346,507 | -288,936 | 8.85% | 1,155,444,528 |
| 2020-08-07 | 2020-08-05 | 8.523 | 135,635,443 | -1,642,972 | 8.87% | 1,156,070,280 |
| 2020-08-06 | 2020-08-04 | 8.632 | 137,278,415 | -17,314 | 8.97% | 1,184,979,329 |
| 2020-08-05 | 2020-08-03 | 8.483 | 137,295,729 | -148,834 | 8.97% | 1,164,631,272 |
| 2020-08-04 | 2020-07-31 | 8.401 | 137,444,563 | +276,667 | 8.98% | 1,154,701,198 |
| 2020-08-03 | 2020-07-30 | 8.469 | 137,167,896 | +187,516 | 8.97% | 1,161,685,235 |
| 2020-07-31 | 2020-07-29 | 8.320 | 136,980,380 | +404,133 | 8.95% | 1,139,646,717 |
| 2020-07-30 | 2020-07-28 | 8.401 | 136,576,247 | +63,143 | 8.93% | 1,147,406,290 |
| 2020-07-29 | 2020-07-27 | 8.347 | 136,513,104 | +302,455 | 8.92% | 1,139,464,660 |
| 2020-07-28 | 2020-07-24 | 8.415 | 136,210,649 | +3,190,612 | 8.90% | 1,146,183,506 |
| 2020-07-27 | 2020-07-23 | 8.713 | 133,020,037 | -45,681 | 8.70% | 1,159,053,533 |
| 2020-07-24 | 2020-07-22 | 8.727 | 133,065,718 | -8,473 | 8.70% | 1,161,257,568 |
| 2020-07-23 | 2020-07-21 | 8.890 | 133,074,191 | +36,103 | 8.70% | 1,183,004,883 |
| 2020-07-22 | 2020-07-20 | 9.053 | 133,038,088 | -633,647 | 8.70% | 1,204,351,426 |
| 2020-07-21 | 2020-07-17 | 8.659 | 133,671,735 | +35,809 | 8.74% | 1,157,475,125 |
| 2020-07-20 | 2020-07-16 | 8.673 | 133,635,926 | -1,464,741 | 8.74% | 1,158,978,790 |
| 2020-07-17 | 2020-07-15 | 9.511 | 135,100,667 | +66,773 | 8.83% | 1,284,956,908 |
| 2020-07-16 | 2020-07-14 | 9.623 | 135,033,894 | +5,112,224 | 8.83% | 1,299,498,447 |
| 2020-07-15 | 2020-07-13 | 9.595 | 129,921,670 | -382,236 | 8.79% | 1,246,650,455 |
| 2020-07-14 | 2020-07-10 | 9.652 | 130,303,906 | +924,907 | 8.82% | 1,257,640,670 |
| 2020-07-13 | 2020-07-09 | 10.129 | 129,378,999 | -467,936 | 8.75% | 1,310,513,362 |
| 2020-07-10 | 2020-07-08 | 10.115 | 129,846,935 | -878,361 | 8.79% | 1,313,428,999 |
| 2020-07-09 | 2020-07-07 | 10.073 | 130,725,296 | -914,676 | 8.85% | 1,316,804,164 |
| 2020-07-08 | 2020-07-06 | 10.129 | 131,639,972 | +457,698 | 8.91% | 1,333,415,342 |
| 2020-07-07 | 2020-07-03 | 9.047 | 131,182,274 | -792,589 | 8.88% | 1,186,870,742 |
| 2020-07-06 | 2020-07-02 | 8.851 | 131,974,863 | -1,630,376 | 8.93% | 1,168,084,258 |
| 2020-07-03 | 2020-06-30 | 8.556 | 133,605,239 | -267,281 | 9.04% | 1,143,097,257 |
| 2020-07-02 | 2020-06-29 | 8.359 | 133,872,520 | +683,324 | 9.06% | 1,119,053,387 |
| 2020-06-30 | 2020-06-26 | 8.752 | 133,189,196 | +35,407 | 9.01% | 1,165,733,953 |
| 2020-06-29 | 2020-06-24 | 8.991 | 133,153,789 | -336,183 | 9.01% | 1,197,225,353 |
| 2020-06-26 | 2020-06-23 | 9.230 | 133,489,972 | -1,594,715 | 9.03% | 1,232,129,664 |
| 2020-06-24 | 2020-06-22 | 9.511 | 135,084,687 | +95,025 | 9.14% | 1,284,804,921 |
| 2020-06-23 | 2020-06-19 | 9.666 | 134,989,662 | +343,600 | 9.13% | 1,304,762,151 |
| 2020-06-22 | 2020-06-18 | 9.722 | 134,646,062 | -13,595 | 9.11% | 1,309,007,553 |
| 2020-06-19 | 2020-06-17 | 9.595 | 134,659,657 | +54,321 | 9.11% | 1,292,113,338 |
| 2020-06-18 | 2020-06-16 | 9.680 | 134,605,336 | +2,848 | 9.11% | 1,302,938,449 |
| 2020-06-17 | 2020-06-15 | 9.497 | 134,602,488 | +914,676 | 9.11% | 1,278,327,657 |
| 2020-06-16 | 2020-06-12 | 9.623 | 133,687,812 | +166,205 | 9.05% | 1,286,544,430 |
| 2020-06-15 | 2020-06-11 | 9.890 | 133,521,607 | +58,573 | 9.03% | 1,320,585,765 |
| 2020-06-12 | 2020-06-10 | 9.975 | 133,463,034 | -2,714,803 | 9.03% | 1,331,256,508 |
| 2020-06-11 | 2020-06-09 | 10.129 | 136,177,837 | -242,814 | 9.21% | 1,379,380,551 |
| 2020-06-10 | 2020-06-08 | 10.101 | 136,420,651 | +102,014 | 9.23% | 1,378,006,956 |
| 2020-06-09 | 2020-06-05 | 10.129 | 136,318,637 | +156,054 | 9.22% | 1,380,806,751 |
| 2020-06-08 | 2020-06-04 | 10.059 | 136,162,583 | -1,240,072 | 9.21% | 1,369,661,365 |
| 2020-06-05 | 2020-06-03 | 10.115 | 137,402,655 | +73,653 | 9.30% | 1,389,856,693 |
| 2020-06-04 | 2020-06-02 | 10.059 | 137,329,002 | +227,035 | 9.29% | 1,381,394,390 |
| 2020-06-03 | 2020-06-01 | 10.059 | 137,101,967 | +724,256 | 9.28% | 1,379,110,642 |
| 2020-06-02 | 2020-05-29 | 9.736 | 136,377,711 | +212,828 | 9.23% | 1,327,758,326 |
| 2020-06-01 | 2020-05-28 | 9.933 | 136,164,883 | +873,275 | 9.21% | 1,352,467,796 |
| 2020-05-29 | 2020-05-27 | 10.045 | 135,291,608 | +536,696 | 9.15% | 1,358,999,516 |
| 2020-05-28 | 2020-05-26 | 10.045 | 134,754,912 | +521,412 | 9.12% | 1,353,608,424 |
| 2020-05-27 | 2020-05-25 | 10.143 | 134,233,500 | +497,192 | 9.08% | 1,361,571,692 |
| 2020-05-26 | 2020-05-22 | 10.340 | 133,736,308 | +434,594 | 9.05% | 1,382,832,397 |
| 2020-05-25 | 2020-05-21 | 10.776 | 133,301,714 | +40,320 | 9.02% | 1,436,393,726 |
| 2020-05-22 | 2020-05-20 | 10.874 | 133,261,394 | +182,932 | 9.02% | 1,449,064,492 |
| 2020-05-21 | 2020-05-19 | 10.944 | 133,078,462 | -348,426 | 9.00% | 1,456,423,348 |
| 2020-05-20 | 2020-05-18 | 10.818 | 133,426,888 | +811,096 | 9.03% | 1,443,366,043 |
| 2020-05-19 | 2020-05-15 | 10.747 | 132,615,792 | +369,424 | 8.97% | 1,425,276,355 |
| 2020-05-18 | 2020-05-14 | 10.790 | 132,246,368 | -722,320 | 8.95% | 1,426,879,752 |
| 2020-05-15 | 2020-05-13 | 11.169 | 132,968,688 | -218,167 | 9.00% | 1,485,110,997 |
| 2020-05-14 | 2020-05-12 | 11.239 | 133,186,855 | -803,800 | 9.01% | 1,496,903,324 |
| 2020-05-13 | 2020-05-11 | 11.422 | 133,990,655 | -20,144 | 9.07% | 1,530,408,812 |
| 2020-05-12 | 2020-05-08 | 11.366 | 134,010,799 | +209,497 | 9.07% | 1,523,108,073 |
| 2020-05-11 | 2020-05-07 | 11.225 | 133,801,302 | +539,611 | 9.05% | 1,501,929,407 |
| 2020-05-08 | 2020-05-06 | 11.323 | 133,261,691 | +1,118,950 | 9.02% | 1,508,977,498 |
| 2020-05-07 | 2020-05-05 | 11.197 | 132,142,741 | +556,596 | 8.94% | 1,479,599,017 |
| 2020-05-06 | 2020-05-04 | 11.366 | 131,586,145 | +409,418 | 8.90% | 1,495,550,517 |
| 2020-05-05 | 2020-04-29 | 11.942 | 131,176,727 | +48,402 | 8.88% | 1,566,455,703 |
| 2020-05-04 | 2020-04-28 | 11.913 | 131,128,325 | +376,186 | 8.87% | 1,562,193,289 |
| 2020-04-29 | 2020-04-27 | 11.998 | 130,752,139 | +242,724 | 8.85% | 1,568,733,153 |
| 2020-04-28 | 2020-04-24 | 11.787 | 130,509,415 | -252,450 | 8.83% | 1,538,318,297 |
| 2020-04-27 | 2020-04-23 | 12.040 | 130,761,865 | +304,651 | 8.85% | 1,574,361,025 |
| 2020-04-24 | 2020-04-22 | 12.363 | 130,457,214 | +48,143 | 8.83% | 1,612,847,011 |
| 2020-04-23 | 2020-04-21 | 12.335 | 130,409,071 | +788,218 | 8.82% | 1,608,587,608 |
| 2020-04-22 | 2020-04-20 | 12.405 | 129,620,853 | +160,867 | 8.77% | 1,607,970,143 |
| 2020-04-21 | 2020-04-17 | 12.082 | 129,459,986 | -60,788 | 8.76% | 1,564,142,832 |
| 2020-04-20 | 2020-04-16 | 11.787 | 129,520,774 | +66,770 | 8.76% | 1,526,665,156 |
| 2020-04-17 | 2020-04-15 | 11.885 | 129,454,004 | -609,301 | 8.76% | 1,538,608,943 |
| 2020-04-16 | 2020-04-14 | 12.279 | 130,063,305 | -22,265 | 8.80% | 1,597,013,620 |
| 2020-04-15 | 2020-04-09 | 12.349 | 130,085,570 | -708,952 | 8.80% | 1,606,424,804 |
| 2020-04-14 | 2020-04-08 | 12.180 | 130,794,522 | -857,118 | 8.85% | 1,593,129,408 |
| 2020-04-09 | 2020-04-07 | 12.349 | 131,651,640 | -549,652 | 8.91% | 1,625,764,179 |
| 2020-04-08 | 2020-04-06 | 12.166 | 132,201,292 | -341,307 | 8.95% | 1,608,407,144 |
| 2020-04-07 | 2020-04-03 | 12.166 | 132,542,599 | -218,015 | 8.97% | 1,612,559,604 |
| 2020-04-06 | 2020-04-02 | 12.223 | 132,760,614 | -157,450 | 8.98% | 1,622,672,614 |
| 2020-04-03 | 2020-04-01 | 11.970 | 132,918,064 | -516,980 | 8.99% | 1,590,984,701 |
| 2020-04-02 | 2020-03-31 | 12.194 | 133,435,044 | -213,540 | 9.03% | 1,627,166,634 |
| 2020-04-01 | 2020-03-30 | 11.675 | 133,648,584 | -2,048,203 | 9.04% | 1,560,298,846 |
| 2020-03-31 | 2020-03-27 | 11.436 | 135,696,787 | -384,801 | 9.18% | 1,551,802,229 |
| 2020-03-30 | 2020-03-26 | 11.042 | 136,081,588 | +161,908 | 9.21% | 1,502,672,424 |
| 2020-03-27 | 2020-03-25 | 11.028 | 135,919,680 | +34,366 | 9.20% | 1,498,975,042 |
| 2020-03-26 | 2020-03-24 | 10.691 | 135,885,314 | -438,888 | 9.19% | 1,452,779,092 |
| 2020-03-25 | 2020-03-23 | 10.537 | 136,324,202 | +105,346 | 9.22% | 1,436,404,078 |
| 2020-03-24 | 2020-03-20 | 11.085 | 136,218,856 | +198,201 | 9.22% | 1,509,929,373 |
| 2020-03-23 | 2020-03-19 | 10.466 | 136,020,655 | -308,893 | 9.20% | 1,423,650,996 |
| 2020-03-20 | 2020-03-18 | 11.211 | 136,329,548 | -1,469,975 | 9.22% | 1,528,393,873 |
| 2020-03-19 | 2020-03-17 | 11.337 | 137,799,523 | +842,462 | 9.32% | 1,562,297,187 |
| 2020-03-18 | 2020-03-16 | 11.408 | 136,957,061 | +1,147,527 | 9.27% | 1,562,366,286 |
| 2020-03-17 | 2020-03-13 | 12.152 | 135,809,534 | -1,763,430 | 9.19% | 1,650,398,303 |
| 2020-03-16 | 2020-03-12 | 12.138 | 137,572,964 | -3,893,542 | 9.31% | 1,669,895,285 |
| 2020-03-13 | 2020-03-11 | 12.504 | 141,466,506 | -995,766 | 9.57% | 1,768,829,757 |
| 2020-03-12 | 2020-03-10 | 12.813 | 142,462,272 | +55,526 | 9.64% | 1,825,311,989 |
| 2020-03-11 | 2020-03-09 | 12.546 | 142,406,746 | +136,096 | 9.64% | 1,786,588,045 |
| 2020-03-10 | 2020-03-06 | 13.178 | 142,270,650 | +1,414,915 | 9.63% | 1,874,824,222 |
| 2020-03-09 | 2020-03-05 | 13.543 | 140,855,735 | +46,267 | 9.53% | 1,907,629,237 |
| 2020-03-06 | 2020-03-04 | 13.838 | 140,809,468 | +76,800 | 9.53% | 1,948,545,225 |
| 2020-03-05 | 2020-03-03 | 13.487 | 140,732,668 | +1,341,401 | 9.52% | 1,898,053,965 |
| 2020-03-04 | 2020-03-02 | 13.332 | 139,391,267 | +960,670 | 9.43% | 1,858,421,323 |
| 2020-03-03 | 2020-02-28 | 12.532 | 138,430,597 | -1,896,845 | 9.37% | 1,734,759,794 |
| 2020-03-02 | 2020-02-27 | 12.546 | 140,327,442 | +1,095,673 | 9.50% | 1,760,501,783 |
| 2020-02-28 | 2020-02-26 | 11.928 | 139,231,769 | -1,421,378 | 9.42% | 1,660,689,475 |
| 2020-02-27 | 2020-02-25 | 11.703 | 140,653,147 | -349,137 | 9.52% | 1,646,026,629 |
| 2020-02-26 | 2020-02-24 | 11.843 | 141,002,284 | -82,213 | 9.54% | 1,669,921,761 |
| 2020-02-25 | 2020-02-21 | 12.208 | 141,084,497 | +345,578 | 9.55% | 1,722,429,569 |
| 2020-02-24 | 2020-02-20 | 12.223 | 140,738,919 | +637,203 | 9.52% | 1,720,187,809 |
| 2020-02-21 | 2020-02-19 | 12.223 | 140,101,716 | +382,236 | 9.48% | 1,712,399,566 |
| 2020-02-20 | 2020-02-18 | 12.138 | 139,719,480 | -37,369 | 9.45% | 1,695,950,237 |
| 2020-02-19 | 2020-02-17 | 12.152 | 139,756,849 | -49,114 | 9.46% | 1,698,367,262 |
| 2020-02-18 | 2020-02-14 | 12.012 | 139,805,963 | -824,264 | 9.46% | 1,679,322,906 |
| 2020-02-17 | 2020-02-13 | 11.885 | 140,630,227 | -76,908 | 9.52% | 1,671,442,507 |
| 2020-02-14 | 2020-02-12 | 11.759 | 140,707,135 | +5,271 | 9.52% | 1,654,565,560 |
| 2020-02-13 | 2020-02-11 | 11.745 | 140,701,864 | +1,030,568 | 9.52% | 1,652,526,871 |
| 2020-02-12 | 2020-02-10 | 11.703 | 139,671,296 | -174,746 | 9.45% | 1,634,536,286 |
| 2020-02-11 | 2020-02-07 | 11.492 | 139,846,042 | +89,980 | 9.46% | 1,607,111,041 |
| 2020-02-10 | 2020-02-06 | 11.225 | 139,756,062 | +545,950 | 9.46% | 1,568,772,024 |
| 2020-02-07 | 2020-02-05 | 10.761 | 139,210,112 | -54,096 | 9.42% | 1,498,103,968 |
| 2020-02-06 | 2020-02-04 | 10.649 | 139,264,208 | +45,674 | 9.42% | 1,483,034,046 |
| 2020-02-05 | 2020-02-03 | 10.509 | 139,218,534 | -528,630 | 9.42% | 1,462,988,984 |
| 2020-02-04 | 2020-01-31 | 10.719 | 139,747,164 | -2,289,028 | 9.46% | 1,497,993,548 |
| 2020-02-03 | 2020-01-30 | 10.860 | 142,036,192 | -1,607,718 | 9.61% | 1,542,484,882 |
| 2020-01-31 | 2020-01-29 | 11.085 | 143,643,910 | +1,678,525 | 9.72% | 1,592,233,009 |
| 2020-01-30 | 2020-01-24 | 11.450 | 141,965,385 | -115,668 | 9.61% | 1,625,483,162 |
| 2020-01-29 | 2020-01-22 | 11.815 | 142,081,053 | +1,068,460 | 9.61% | 1,678,705,699 |
| 2020-01-23 | 2020-01-21 | 11.717 | 141,012,593 | -61,286 | 9.54% | 1,652,214,203 |
| 2020-01-22 | 2020-01-20 | 12.208 | 141,073,879 | -640,620 | 9.55% | 1,722,299,939 |
| 2020-01-21 | 2020-01-17 | 12.138 | 141,714,499 | -637,215 | 9.59% | 1,720,166,280 |
| 2020-01-20 | 2020-01-16 | 12.110 | 142,351,714 | -320,665 | 9.63% | 1,723,901,185 |
| 2020-01-17 | 2020-01-15 | 12.223 | 142,672,379 | -307,479 | 9.65% | 1,743,819,611 |
| 2020-01-16 | 2020-01-14 | 12.447 | 142,979,858 | +222,793 | 9.67% | 1,779,717,148 |
| 2020-01-15 | 2020-01-13 | 12.518 | 142,757,065 | +21,354 | 9.66% | 1,786,971,872 |
| 2020-01-14 | 2020-01-10 | 12.433 | 142,735,711 | -192,743 | 9.66% | 1,774,672,891 |
| 2020-01-13 | 2020-01-09 | 12.504 | 142,928,454 | -424,232 | 9.67% | 1,787,109,258 |
| 2020-01-10 | 2020-01-08 | 12.377 | 143,352,686 | +3,914 | 9.70% | 1,774,288,121 |
| 2020-01-09 | 2020-01-07 | 12.742 | 143,348,772 | +237,314 | 9.70% | 1,826,600,894 |
| 2020-01-08 | 2020-01-06 | 12.672 | 143,111,458 | -265,501 | 9.68% | 1,813,524,160 |
| 2020-01-07 | 2020-01-03 | 12.770 | 143,376,959 | -176,526 | 9.70% | 1,830,988,640 |
| 2020-01-06 | 2020-01-02 | 12.504 | 143,553,485 | +5,410 | 9.71% | 1,794,924,347 |
| 2020-01-03 | 2019-12-31 | 11.984 | 143,548,075 | -879,784 | 9.71% | 1,720,239,065 |
| 2020-01-02 | 2019-12-27 | 11.970 | 144,427,859 | -2,059,837 | 9.77% | 1,728,753,092 |
| 2019-12-30 | 2019-12-24 | 11.801 | 146,487,696 | +1,770,102 | 9.91% | 1,728,712,754 |
| 2019-12-27 | 2019-12-20 | 12.012 | 144,717,594 | -75,729 | 9.79% | 1,738,320,493 |
| 2019-12-23 | 2019-12-19 | 12.040 | 144,793,323 | +393,269 | 9.80% | 1,743,298,510 |
| 2019-12-20 | 2019-12-18 | 11.970 | 144,400,054 | +669,448 | 9.77% | 1,728,420,275 |
| 2019-12-19 | 2019-12-17 | 11.956 | 143,730,606 | +107,481 | 9.73% | 1,718,387,950 |
| 2019-12-18 | 2019-12-16 | 11.689 | 143,623,125 | -198,592 | 9.72% | 1,678,765,750 |
| 2019-12-17 | 2019-12-13 | 11.745 | 143,821,717 | +1,180,689 | 9.73% | 1,689,169,179 |
| 2019-12-16 | 2019-12-12 | 11.450 | 142,641,028 | -510,996 | 9.65% | 1,633,219,177 |
| 2019-12-13 | 2019-12-11 | 11.197 | 143,152,024 | +276,890 | 9.69% | 1,602,869,688 |
| 2019-12-12 | 2019-12-10 | 11.113 | 142,875,134 | +1,442,818 | 9.67% | 1,587,725,924 |
| 2019-12-11 | 2019-12-09 | 11.197 | 141,432,316 | +224,572 | 9.57% | 1,583,614,160 |
| 2019-12-10 | 2019-12-06 | 11.000 | 141,207,744 | +659,406 | 9.55% | 1,553,326,239 |
| 2019-12-09 | 2019-12-05 | 11.000 | 140,548,338 | -73,381 | 9.51% | 1,546,072,581 |
| 2019-12-06 | 2019-12-04 | 11.042 | 140,621,719 | -213,118 | 9.51% | 1,552,806,536 |
| 2019-12-05 | 2019-12-03 | 11.169 | 140,834,837 | +1,466,897 | 9.53% | 1,572,967,052 |
| 2019-12-04 | 2019-12-02 | 11.169 | 139,367,940 | +356,968 | 9.43% | 1,556,583,459 |
| 2019-12-03 | 2019-11-29 | 11.352 | 139,010,972 | +200,015 | 9.41% | 1,577,984,898 |
| 2019-12-02 | 2019-11-28 | 11.562 | 138,810,957 | +533,494 | 9.39% | 1,604,966,550 |
| 2019-11-29 | 2019-11-27 | 11.661 | 138,277,463 | +156,382 | 9.36% | 1,612,396,687 |
| 2019-11-28 | 2019-11-26 | 11.759 | 138,121,081 | -235,256 | 9.35% | 1,624,156,328 |
| 2019-11-27 | 2019-11-25 | 11.843 | 138,356,337 | +677,623 | 9.36% | 1,638,585,215 |
| 2019-11-26 | 2019-11-22 | 11.422 | 137,678,714 | -1,809,038 | 9.32% | 1,572,532,928 |
| 2019-11-25 | 2019-11-21 | 11.380 | 139,487,752 | +766,045 | 9.44% | 1,587,316,373 |
| 2019-11-22 | 2019-11-20 | 11.661 | 138,721,707 | +400,458 | 9.39% | 1,617,576,833 |
| 2019-11-21 | 2019-11-19 | 11.885 | 138,321,249 | +55,877 | 9.36% | 1,643,999,445 |
| 2019-11-20 | 2019-11-18 | 11.899 | 138,265,372 | +145,556 | 9.36% | 1,645,277,803 |
| 2019-11-19 | 2019-11-15 | 11.885 | 138,119,816 | +385,084 | 9.35% | 1,641,605,339 |
| 2019-11-18 | 2019-11-14 | 11.815 | 137,734,732 | -117,803 | 9.32% | 1,627,353,364 |
| 2019-11-15 | 2019-11-13 | 11.773 | 137,852,535 | +297,888 | 9.33% | 1,622,935,191 |
| 2019-11-14 | 2019-11-12 | 12.194 | 137,554,647 | -309,316 | 9.31% | 1,677,402,916 |
| 2019-11-13 | 2019-11-11 | 12.012 | 137,863,963 | +505,733 | 9.33% | 1,655,995,968 |
| 2019-11-12 | 2019-11-08 | 12.644 | 137,358,230 | +210,693 | 9.29% | 1,736,759,156 |
| 2019-11-11 | 2019-11-07 | 12.827 | 137,147,537 | -783 | 9.28% | 1,759,143,192 |
| 2019-11-08 | 2019-11-06 | 12.658 | 137,148,320 | +62,282 | 9.28% | 1,736,031,835 |
| 2019-11-07 | 2019-11-05 | 12.841 | 137,086,038 | +2,484,180 | 9.28% | 1,760,280,275 |
| 2019-11-06 | 2019-11-04 | 12.686 | 134,601,858 | +425,568 | 9.11% | 1,707,580,580 |
| 2019-11-05 | 2019-11-01 | 12.251 | 134,176,290 | +39,861 | 9.08% | 1,643,745,838 |
| 2019-11-04 | 2019-10-31 | 12.054 | 134,136,429 | +228,494 | 9.08% | 1,616,874,940 |
| 2019-11-01 | 2019-10-30 | 12.307 | 133,907,935 | +448,181 | 9.06% | 1,647,983,355 |
| 2019-10-31 | 2019-10-29 | 12.307 | 133,459,754 | -465,872 | 9.03% | 1,642,467,663 |
| 2019-10-30 | 2019-10-28 | 12.475 | 133,925,626 | -230,613 | 9.06% | 1,670,779,172 |
| 2019-10-29 | 2019-10-25 | 12.700 | 134,156,239 | +375,972 | 9.08% | 1,703,812,134 |
| 2019-10-28 | 2019-10-24 | 12.841 | 133,780,267 | +2,912,327 | 9.05% | 1,717,831,871 |
| 2019-10-25 | 2019-10-23 | 12.461 | 130,867,940 | -640,203 | 8.85% | 1,630,794,687 |
| 2019-10-24 | 2019-10-22 | 12.208 | 131,508,143 | -1,388,507 | 8.90% | 1,605,516,686 |
| 2019-10-23 | 2019-10-21 | 12.518 | 132,896,650 | +29,123 | 8.99% | 1,663,543,415 |
| 2019-10-22 | 2019-10-18 | 12.532 | 132,867,527 | +87,825 | 8.99% | 1,665,045,508 |
| 2019-10-21 | 2019-10-17 | 12.532 | 132,779,702 | -514,987 | 8.98% | 1,663,944,919 |
| 2019-10-18 | 2019-10-16 | 12.532 | 133,294,689 | +195,055 | 9.02% | 1,670,398,541 |
| 2019-10-17 | 2019-10-15 | 12.124 | 133,099,634 | -1,423 | 9.01% | 1,613,726,975 |
| 2019-10-16 | 2019-10-14 | 12.321 | 133,101,057 | +169,581 | 9.01% | 1,639,923,161 |
| 2019-10-15 | 2019-10-11 | 12.335 | 132,931,476 | -568,363 | 8.99% | 1,639,701,314 |
| 2019-10-14 | 2019-10-10 | 12.265 | 133,499,839 | -270,096 | 9.03% | 1,637,334,404 |
| 2019-10-11 | 2019-10-09 | 12.237 | 133,769,935 | -491,498 | 9.05% | 1,636,888,407 |
| 2019-10-10 | 2019-10-08 | 12.377 | 134,261,433 | -466,513 | 9.08% | 1,661,764,926 |
| 2019-10-09 | 2019-10-04 | 12.265 | 134,727,946 | +30,608 | 9.12% | 1,652,396,758 |
| 2019-10-08 | 2019-10-03 | 12.363 | 134,697,338 | -1,139 | 9.11% | 1,665,267,809 |
| 2019-10-04 | 2019-10-02 | 12.082 | 134,698,477 | +27,097 | 9.11% | 1,627,434,575 |
| 2019-10-03 | 2019-09-30 | 12.040 | 134,671,380 | +262,725 | 9.11% | 1,621,431,232 |
| 2019-10-02 | 2019-09-27 | 11.998 | 134,408,655 | -53,996 | 9.09% | 1,612,603,165 |
| 2019-09-30 | 2019-09-26 | 12.026 | 134,462,651 | +119,091 | 9.10% | 1,617,029,101 |
| 2019-09-27 | 2019-09-25 | 12.138 | 134,343,560 | +163,401 | 9.09% | 1,630,695,966 |
| 2019-09-26 | 2019-09-24 | 12.391 | 134,180,159 | -698,019 | 9.08% | 1,662,644,075 |
| 2019-09-25 | 2019-09-23 | 12.770 | 134,878,178 | +2,016,606 | 9.13% | 1,722,455,361 |
| 2019-09-24 | 2019-09-20 | 13.164 | 132,861,572 | +1,174,640 | 8.99% | 1,748,966,050 |
| 2019-09-23 | 2019-09-19 | 12.728 | 131,686,932 | -446,427 | 8.91% | 1,676,151,535 |
| 2019-09-20 | 2019-09-18 | 12.883 | 132,133,359 | +660,034 | 8.94% | 1,702,253,410 |
| 2019-09-19 | 2019-09-17 | 12.925 | 131,473,325 | +51,249 | 8.90% | 1,699,291,463 |
| 2019-09-18 | 2019-09-16 | 13.108 | 131,422,076 | +8,328 | 8.89% | 1,722,631,438 |
| 2019-09-17 | 2019-09-13 | 13.220 | 131,413,748 | -5,552 | 8.89% | 1,737,292,029 |
| 2019-09-16 | 2019-09-12 | 13.051 | 131,419,300 | -336,681 | 8.89% | 1,715,209,863 |
| 2019-09-13 | 2019-09-11 | 12.897 | 131,755,981 | -176,643 | 8.92% | 1,699,242,736 |
| 2019-09-12 | 2019-09-10 | 12.742 | 131,932,624 | -1,070,190 | 8.93% | 1,681,132,287 |
| 2019-09-11 | 2019-09-09 | 13.108 | 133,002,814 | -512,518 | 9.00% | 1,743,351,161 |
| 2019-09-10 | 2019-09-06 | 13.080 | 133,515,332 | +494,345 | 9.03% | 1,746,317,567 |
| 2019-09-09 | 2019-09-05 | 12.799 | 133,020,987 | +279,239 | 9.00% | 1,702,475,790 |
| 2019-09-06 | 2019-09-04 | 12.560 | 132,741,748 | +2,753,667 | 8.98% | 1,667,199,045 |
| 2019-09-05 | 2019-09-03 | 12.026 | 129,988,081 | +1,224,053 | 8.80% | 1,563,218,546 |
| 2019-09-04 | 2019-09-02 | 12.152 | 128,764,028 | +249,357 | 8.71% | 1,564,779,195 |
| 2019-09-03 | 2019-08-30 | 11.885 | 128,514,671 | -80,789 | 8.70% | 1,527,444,622 |
| 2019-09-02 | 2019-08-29 | 11.576 | 128,595,460 | +963,065 | 8.70% | 1,488,659,077 |
| 2019-08-30 | 2019-08-28 | 11.689 | 127,632,395 | +822,128 | 8.64% | 1,491,855,112 |
| 2019-08-29 | 2019-08-27 | 11.815 | 126,810,267 | +56,488 | 8.58% | 1,498,279,421 |
| 2019-08-28 | 2019-08-26 | 11.661 | 126,753,779 | -1,505,455 | 8.58% | 1,478,023,742 |
| 2019-08-27 | 2019-08-23 | 12.110 | 128,259,234 | -400,031 | 8.68% | 1,553,239,082 |
| 2019-08-26 | 2019-08-22 | 12.194 | 128,659,265 | +481,888 | 8.71% | 1,568,928,648 |
| 2019-08-23 | 2019-08-21 | 12.279 | 128,177,377 | -131,057 | 8.67% | 1,573,856,799 |
| 2019-08-22 | 2019-08-20 | 12.293 | 128,308,434 | -79,365 | 8.68% | 1,577,268,606 |
| 2019-08-21 | 2019-08-19 | 12.026 | 128,387,799 | +1,319,676 | 8.69% | 1,543,973,778 |
| 2019-08-20 | 2019-08-16 | 11.843 | 127,068,123 | +655,060 | 8.60% | 1,504,896,358 |
| 2019-08-19 | 2019-08-15 | 11.928 | 126,413,063 | +456,619 | 8.55% | 1,507,794,124 |
| 2019-08-16 | 2019-08-14 | 11.956 | 125,956,444 | +531,643 | 8.52% | 1,505,886,892 |
| 2019-08-15 | 2019-08-13 | 12.040 | 125,424,801 | +843,127 | 8.49% | 1,510,103,257 |
| 2019-08-14 | 2019-08-12 | 12.194 | 124,581,674 | +328,833 | 8.43% | 1,519,204,678 |
| 2019-08-13 | 2019-08-09 | 12.194 | 124,252,841 | +314,331 | 8.41% | 1,515,194,742 |
| 2019-08-12 | 2019-08-08 | 12.279 | 123,938,510 | +1,016,805 | 8.39% | 1,521,808,849 |
| 2019-08-09 | 2019-08-07 | 12.138 | 122,921,705 | -359,396 | 8.32% | 1,492,054,613 |
| 2019-08-08 | 2019-08-06 | 12.180 | 123,281,101 | -290,414 | 8.34% | 1,501,612,945 |
| 2019-08-07 | 2019-08-05 | 12.475 | 123,571,515 | -365,153 | 8.36% | 1,541,607,231 |
| 2019-08-06 | 2019-08-02 | 12.644 | 123,936,668 | -489,149 | 8.39% | 1,567,056,760 |
| 2019-08-05 | 2019-08-01 | 12.588 | 124,425,817 | +597,217 | 8.42% | 1,566,249,382 |
| 2019-08-02 | 2019-07-31 | 12.799 | 123,828,600 | -428,512 | 8.38% | 1,584,826,563 |
| 2019-08-01 | 2019-07-30 | 13.080 | 124,257,112 | -41,997 | 8.41% | 1,625,224,416 |
| 2019-07-31 | 2019-07-29 | 13.108 | 124,299,109 | -580,472 | 8.41% | 1,629,266,249 |
| 2019-07-30 | 2019-07-26 | 13.206 | 124,879,581 | -366,080 | 8.45% | 1,649,155,807 |
| 2019-07-29 | 2019-07-25 | 13.192 | 125,245,661 | -504,111 | 8.47% | 1,652,230,684 |
| 2019-07-26 | 2019-07-24 | 13.234 | 125,749,772 | -209,900 | 8.51% | 1,664,180,814 |
| 2019-07-25 | 2019-07-23 | 13.290 | 125,959,672 | +428,318 | 8.52% | 1,674,037,026 |
| 2019-07-24 | 2019-07-22 | 13.136 | 125,531,354 | -444,684 | 8.49% | 1,648,945,212 |
| 2019-07-23 | 2019-07-19 | 13.543 | 125,976,038 | -248,290 | 8.52% | 1,706,111,386 |
| 2019-07-22 | 2019-07-18 | 13.192 | 126,224,328 | -407,292 | 8.54% | 1,665,141,180 |
| 2019-07-19 | 2019-07-17 | 13.192 | 126,631,620 | +794,369 | 8.57% | 1,670,514,143 |
| 2019-07-18 | 2019-07-16 | 13.536 | 125,837,251 | -156,596 | 8.51% | 1,703,316,173 |
| 2019-07-17 | 2019-07-15 | 13.204 | 125,993,847 | +2,139,084 | 8.53% | 1,663,662,647 |
| 2019-07-16 | 2019-07-12 | 13.118 | 123,854,763 | +169,624 | 8.60% | 1,624,705,163 |
| 2019-07-15 | 2019-07-11 | 13.161 | 123,685,139 | +13,479 | 8.59% | 1,627,828,900 |
| 2019-07-12 | 2019-07-10 | 13.089 | 123,671,660 | +252,664 | 8.59% | 1,618,737,748 |
| 2019-07-11 | 2019-07-09 | 13.147 | 123,418,996 | +29,951 | 8.57% | 1,622,547,065 |
| 2019-07-10 | 2019-07-08 | 13.320 | 123,389,045 | -215,744 | 8.57% | 1,643,497,432 |
| 2019-07-09 | 2019-07-05 | 13.550 | 123,604,789 | +103,710 | 8.58% | 1,674,879,654 |
| 2019-07-08 | 2019-07-04 | 13.694 | 123,501,079 | -11,100 | 8.57% | 1,691,277,273 |
| 2019-07-05 | 2019-07-03 | 13.709 | 123,512,179 | +594,748 | 8.58% | 1,693,209,733 |
| 2019-07-04 | 2019-07-02 | 13.738 | 122,917,431 | +178,824 | 8.53% | 1,688,600,180 |
| 2019-07-03 | 2019-06-28 | 13.810 | 122,738,607 | +201,273 | 8.52% | 1,694,990,056 |
| 2019-07-02 | 2019-06-27 | 14.026 | 122,537,334 | -84,946 | 8.51% | 1,718,706,515 |
| 2019-06-28 | 2019-06-26 | 14.026 | 122,622,280 | -779,206 | 8.51% | 1,719,897,966 |
| 2019-06-27 | 2019-06-25 | 13.911 | 123,401,486 | -21,685 | 8.57% | 1,716,596,246 |
| 2019-06-26 | 2019-06-24 | 14.213 | 123,423,171 | -35,158 | 8.57% | 1,754,260,444 |
| 2019-06-25 | 2019-06-21 | 14.372 | 123,458,329 | +12,475 | 8.57% | 1,774,336,590 |
| 2019-06-24 | 2019-06-20 | 14.358 | 123,445,854 | +97,120 | 8.57% | 1,772,377,804 |
| 2019-06-21 | 2019-06-19 | 14.271 | 123,348,734 | +381,082 | 8.56% | 1,760,314,826 |
| 2019-06-20 | 2019-06-18 | 14.271 | 122,967,652 | +60,700 | 8.54% | 1,754,876,389 |
| 2019-06-19 | 2019-06-17 | 14.213 | 122,906,952 | -192,158 | 8.53% | 1,746,923,227 |
| 2019-06-18 | 2019-06-14 | 14.242 | 123,099,110 | -458,544 | 8.55% | 1,753,203,437 |
| 2019-06-17 | 2019-06-13 | 14.358 | 123,557,654 | +340,266 | 8.58% | 1,773,982,976 |
| 2019-06-14 | 2019-06-12 | 14.473 | 123,217,388 | -3,260,307 | 8.55% | 1,783,307,215 |
| 2019-06-13 | 2019-06-11 | 14.531 | 126,477,695 | +42,722 | 8.78% | 1,837,785,962 |
| 2019-06-12 | 2019-06-10 | 13.550 | 126,434,973 | -18,978 | 8.78% | 1,713,229,443 |
| 2019-06-11 | 2019-06-06 | 13.276 | 126,453,951 | -1,712,442 | 8.78% | 1,678,852,297 |
| 2019-06-10 | 2019-06-05 | 13.204 | 128,166,393 | +562,948 | 8.90% | 1,692,349,632 |
| 2019-06-06 | 2019-06-04 | 13.521 | 127,603,445 | +97,986 | 8.86% | 1,725,383,711 |
| 2019-06-05 | 2019-06-03 | 13.507 | 127,505,459 | -95,211 | 8.85% | 1,722,220,782 |
| 2019-06-04 | 2019-05-31 | 13.219 | 127,600,670 | -277,879 | 8.86% | 1,686,719,035 |
| 2019-06-03 | 2019-05-30 | 12.959 | 127,878,549 | -986,273 | 8.88% | 1,657,211,152 |
| 2019-05-31 | 2019-05-29 | 12.685 | 128,864,822 | -1,693,261 | 8.95% | 1,634,697,905 |
| 2019-05-30 | 2019-05-28 | 12.786 | 130,558,083 | -872,593 | 9.06% | 1,669,351,686 |
| 2019-05-29 | 2019-05-27 | 12.743 | 131,430,676 | -2,122,039 | 9.12% | 1,674,825,106 |
| 2019-05-28 | 2019-05-24 | 13.031 | 133,552,715 | +1,941,649 | 9.27% | 1,740,370,076 |
| 2019-05-27 | 2019-05-23 | 13.046 | 131,611,066 | -371,483 | 9.14% | 1,716,964,998 |
| 2019-05-24 | 2019-05-22 | 13.363 | 131,982,549 | +84,376 | 9.16% | 1,763,667,457 |
| 2019-05-23 | 2019-05-21 | 13.781 | 131,898,173 | +34,686 | 9.16% | 1,817,678,741 |
| 2019-05-22 | 2019-05-20 | 13.911 | 131,863,487 | +186,370 | 9.15% | 1,834,308,274 |
| 2019-05-21 | 2019-05-17 | 13.694 | 131,677,117 | -1,731,090 | 9.14% | 1,803,243,479 |
| 2019-05-20 | 2019-05-16 | 13.565 | 133,408,207 | +2,203,370 | 9.26% | 1,809,641,830 |
| 2019-05-17 | 2019-05-15 | 13.622 | 131,204,837 | +2,723,070 | 9.11% | 1,787,319,157 |
| 2019-05-16 | 2019-05-14 | 13.493 | 128,481,767 | +2,284,331 | 8.92% | 1,733,555,719 |
| 2019-05-15 | 2019-05-10 | 13.392 | 126,197,436 | +372,788 | 8.76% | 1,689,999,986 |
| 2019-05-14 | 2019-05-09 | 13.536 | 125,824,648 | -2,107,387 | 8.74% | 1,703,145,581 |
| 2019-05-10 | 2019-05-08 | 13.493 | 127,932,035 | +4,655,150 | 8.88% | 1,726,138,394 |
| 2019-05-09 | 2019-05-07 | 13.320 | 123,276,885 | +1,724,479 | 8.56% | 1,642,003,501 |
| 2019-05-08 | 2019-05-06 | 13.161 | 121,552,406 | -396,457 | 8.44% | 1,599,759,850 |
| 2019-05-07 | 2019-05-03 | 13.752 | 121,948,863 | -949,789 | 8.47% | 1,677,052,220 |
| 2019-05-06 | 2019-05-02 | 13.075 | 122,898,652 | -1,633,160 | 8.53% | 1,606,848,243 |
| 2019-05-03 | 2019-04-30 | 13.348 | 124,531,812 | +263,277 | 8.65% | 1,662,308,975 |
| 2019-05-02 | 2019-04-29 | 13.550 | 124,268,535 | -3,150,495 | 8.63% | 1,683,873,599 |
| 2019-04-30 | 2019-04-26 | 12.902 | 127,419,030 | -1,687,046 | 8.85% | 1,643,909,047 |
| 2019-04-29 | 2019-04-25 | 13.147 | 129,106,076 | -524,174 | 8.96% | 1,697,313,148 |
| 2019-04-26 | 2019-04-24 | 13.291 | 129,630,250 | -822,738 | 9.00% | 1,722,890,734 |
| 2019-04-25 | 2019-04-23 | 13.248 | 130,452,988 | +483,170 | 9.06% | 1,728,184,072 |
| 2019-04-24 | 2019-04-18 | 13.651 | 129,969,818 | -972,313 | 9.02% | 1,774,242,367 |
| 2019-04-23 | 2019-04-17 | 13.911 | 130,942,131 | -631,544 | 9.09% | 1,821,491,603 |
| 2019-04-18 | 2019-04-16 | 14.012 | 131,573,675 | +1,124,284 | 9.13% | 1,843,553,417 |
| 2019-04-17 | 2019-04-15 | 14.156 | 130,449,391 | +1,429,877 | 9.06% | 1,846,604,967 |
| 2019-04-16 | 2019-04-12 | 14.026 | 129,019,514 | +199,442 | 8.96% | 1,809,625,459 |
| 2019-04-15 | 2019-04-11 | 14.141 | 128,820,072 | +959,058 | 8.94% | 1,821,683,818 |
| 2019-04-12 | 2019-04-10 | 14.386 | 127,861,014 | -2,598,819 | 8.88% | 1,839,454,887 |
| 2019-04-11 | 2019-04-09 | 14.588 | 130,459,833 | -1,101,580 | 9.06% | 1,903,170,890 |
| 2019-04-10 | 2019-04-08 | 14.819 | 131,561,413 | +1,717,285 | 9.13% | 1,949,584,663 |
| 2019-04-09 | 2019-04-04 | 14.761 | 129,844,128 | -2,042,244 | 9.01% | 1,916,649,616 |
| 2019-04-08 | 2019-04-03 | 14.617 | 131,886,372 | +1,012,770 | 9.16% | 1,927,783,826 |
| 2019-04-04 | 2019-04-02 | 14.098 | 130,873,602 | -5,437,139 | 9.09% | 1,845,063,706 |
| 2019-04-03 | 2019-04-01 | 14.502 | 136,310,741 | -2,148,516 | 9.46% | 1,976,735,287 |
| 2019-04-02 | 2019-03-29 | 14.819 | 138,459,257 | +1,194,421 | 9.61% | 2,051,802,559 |
| 2019-04-01 | 2019-03-28 | 14.934 | 137,264,836 | +181,057 | 9.53% | 2,049,932,244 |
| 2019-03-29 | 2019-03-27 | 14.934 | 137,083,779 | -4,012,024 | 9.52% | 2,047,228,313 |
| 2019-03-28 | 2019-03-26 | 15.568 | 141,095,803 | +700,653 | 9.80% | 2,196,637,061 |
| 2019-03-27 | 2019-03-25 | 15.540 | 140,395,150 | +1,557,949 | 9.75% | 2,181,681,363 |
| 2019-03-26 | 2019-03-22 | 15.626 | 138,837,201 | +756,172 | 9.64% | 2,169,479,683 |
| 2019-03-25 | 2019-03-21 | 15.655 | 138,081,029 | +405,512 | 9.59% | 2,161,644,617 |
| 2019-03-22 | 2019-03-20 | 15.770 | 137,675,517 | -611,854 | 9.56% | 2,171,173,320 |
| 2019-03-21 | 2019-03-19 | 16.260 | 138,287,371 | -261,683 | 9.60% | 2,248,599,323 |
| 2019-03-20 | 2019-03-18 | 16.433 | 138,549,054 | +1,428,355 | 9.62% | 2,276,820,913 |
| 2019-03-19 | 2019-03-15 | 15.914 | 137,120,699 | -568,498 | 9.52% | 2,182,189,931 |
| 2019-03-18 | 2019-03-14 | 15.713 | 137,689,197 | +142,211 | 9.56% | 2,163,449,792 |
| 2019-03-15 | 2019-03-13 | 15.828 | 137,546,986 | -37,460 | 9.55% | 2,177,077,423 |
| 2019-03-14 | 2019-03-12 | 16.030 | 137,584,446 | -122,787 | 9.55% | 2,205,436,624 |
| 2019-03-13 | 2019-03-11 | 15.713 | 137,707,233 | -165,390 | 9.56% | 2,163,733,183 |
| 2019-03-12 | 2019-03-08 | 15.655 | 137,872,623 | -226,985 | 9.57% | 2,158,382,042 |
| 2019-03-11 | 2019-03-07 | 16.376 | 138,099,608 | -1,232,381 | 9.59% | 2,261,472,093 |
| 2019-03-08 | 2019-03-06 | 16.606 | 139,331,989 | -1,195,613 | 9.67% | 2,313,789,104 |
| 2019-03-07 | 2019-03-05 | 16.635 | 140,527,602 | -822,202 | 9.76% | 2,337,695,280 |
| 2019-03-06 | 2019-03-04 | 16.693 | 141,349,804 | +1,123,467 | 9.81% | 2,359,523,058 |
| 2019-03-05 | 2019-03-01 | 16.232 | 140,226,337 | +1,936,152 | 9.74% | 2,276,084,785 |
| 2019-03-04 | 2019-02-28 | 16.289 | 138,290,185 | +657,640 | 9.60% | 2,252,632,039 |
| 2019-03-01 | 2019-02-27 | 16.520 | 137,632,545 | -59,313 | 9.56% | 2,273,663,625 |
| 2019-02-28 | 2019-02-26 | 16.549 | 137,691,858 | -2,458,704 | 9.56% | 2,278,613,174 |
| 2019-02-27 | 2019-02-25 | 16.404 | 140,150,562 | +428,506 | 9.73% | 2,299,098,411 |
| 2019-02-26 | 2019-02-22 | 16.087 | 139,722,056 | +408,250 | 9.70% | 2,247,758,341 |
| 2019-02-25 | 2019-02-21 | 16.087 | 139,313,806 | -447,792 | 9.67% | 2,241,190,678 |
| 2019-02-22 | 2019-02-20 | 16.260 | 139,761,598 | +288,585 | 9.70% | 2,272,570,752 |
| 2019-02-21 | 2019-02-19 | 16.116 | 139,473,013 | -615,673 | 9.68% | 2,247,772,958 |
| 2019-02-20 | 2019-02-18 | 16.203 | 140,088,686 | -201,524 | 9.73% | 2,269,811,691 |
| 2019-02-19 | 2019-02-15 | 15.626 | 140,290,210 | +171,174 | 9.74% | 2,192,184,502 |
| 2019-02-18 | 2019-02-14 | 15.828 | 140,119,036 | +889,753 | 9.73% | 2,217,787,527 |
| 2019-02-15 | 2019-02-13 | 15.713 | 139,229,283 | +343,428 | 9.67% | 2,187,648,486 |
| 2019-02-14 | 2019-02-12 | 15.424 | 138,885,855 | -481,149 | 9.64% | 2,142,211,025 |
| 2019-02-13 | 2019-02-11 | 15.540 | 139,367,004 | +747,596 | 9.68% | 2,165,704,408 |
| 2019-02-12 | 2019-02-08 | 15.713 | 138,619,408 | -510,250 | 9.62% | 2,178,065,788 |
| 2019-02-11 | 2019-02-04 | 15.453 | 139,129,658 | +635,102 | 9.66% | 2,149,982,667 |
| 2019-02-08 | 2019-01-31 | 15.684 | 138,494,556 | +590,980 | 9.62% | 2,172,111,192 |
| 2019-02-01 | 2019-01-30 | 15.799 | 137,903,576 | -156,432 | 9.57% | 2,178,745,674 |
| 2019-01-31 | 2019-01-29 | 15.741 | 138,060,008 | -105,445 | 9.59% | 2,173,256,505 |
| 2019-01-30 | 2019-01-28 | 15.482 | 138,165,453 | +97,638 | 9.59% | 2,139,066,086 |
| 2019-01-29 | 2019-01-25 | 15.626 | 138,067,815 | +814,765 | 9.59% | 2,157,457,205 |
| 2019-01-28 | 2019-01-24 | 15.511 | 137,253,050 | +1,166,226 | 9.53% | 2,128,897,397 |
| 2019-01-25 | 2019-01-23 | 15.655 | 136,086,824 | +1,437,660 | 9.45% | 2,130,425,538 |
| 2019-01-24 | 2019-01-22 | 15.972 | 134,649,164 | +693,185 | 9.35% | 2,150,620,976 |
| 2019-01-23 | 2019-01-21 | 16.087 | 133,955,979 | +744,564 | 9.30% | 2,154,997,412 |
| 2019-01-22 | 2019-01-18 | 16.232 | 133,211,415 | -333,155 | 9.25% | 2,162,222,029 |
| 2019-01-21 | 2019-01-17 | 16.145 | 133,544,570 | +359,690 | 9.27% | 2,156,079,212 |
| 2019-01-18 | 2019-01-16 | 16.404 | 133,184,880 | +1,368,343 | 9.25% | 2,184,829,955 |
| 2019-01-17 | 2019-01-15 | 16.376 | 131,816,537 | +1,325,685 | 9.15% | 2,158,582,665 |
| 2019-01-16 | 2019-01-14 | 16.030 | 130,490,852 | +274,017 | 9.06% | 2,091,728,480 |
| 2019-01-15 | 2019-01-11 | 16.116 | 130,216,835 | +680,878 | 9.04% | 2,098,598,676 |
| 2019-01-14 | 2019-01-10 | 15.886 | 129,535,957 | +174,348 | 8.99% | 2,057,748,947 |
| 2019-01-11 | 2019-01-09 | 15.943 | 129,361,609 | -1,316,750 | 8.98% | 2,062,438,425 |
| 2019-01-10 | 2019-01-08 | 16.203 | 130,678,359 | -213,841 | 9.07% | 2,117,339,205 |
| 2019-01-09 | 2019-01-07 | 16.001 | 130,892,200 | +837,034 | 9.09% | 2,094,388,293 |
| 2019-01-08 | 2019-01-04 | 15.597 | 130,055,166 | +450,913 | 9.03% | 2,028,501,458 |
| 2019-01-07 | 2019-01-03 | 15.251 | 129,604,253 | +1,226,220 | 9.00% | 1,976,629,973 |
| 2019-01-04 | 2019-01-02 | 15.568 | 128,378,033 | -118,663 | 8.91% | 1,998,641,626 |
| 2019-01-03 | 2018-12-31 | 15.655 | 128,496,696 | +200,577 | 8.92% | 2,011,602,848 |
| 2019-01-02 | 2018-12-27 | 15.222 | 128,296,119 | -1,257,834 | 8.91% | 1,952,980,437 |
| 2018-12-28 | 2018-12-24 | 15.165 | 129,553,953 | -164,340 | 8.99% | 1,964,657,563 |
| 2018-12-27 | 2018-12-20 | 15.655 | 129,718,293 | -117,669 | 9.01% | 2,030,726,826 |
| 2018-12-21 | 2018-12-19 | 15.597 | 129,835,962 | -52,016 | 9.01% | 2,025,082,481 |
| 2018-12-20 | 2018-12-18 | 15.684 | 129,887,978 | +742,596 | 9.02% | 2,037,127,948 |
| 2018-12-19 | 2018-12-17 | 15.943 | 129,145,382 | -1,069,261 | 8.97% | 2,058,991,074 |
| 2018-12-18 | 2018-12-14 | 15.713 | 130,214,643 | +746,223 | 9.04% | 2,046,005,412 |
| 2018-12-17 | 2018-12-13 | 15.857 | 129,468,420 | -1,061,865 | 8.99% | 2,052,943,461 |
| 2018-12-14 | 2018-12-12 | 15.194 | 130,530,285 | -112,866 | 9.06% | 1,983,226,664 |
| 2018-12-13 | 2018-12-11 | 14.415 | 130,643,151 | -268,738 | 9.07% | 1,883,246,211 |
| 2018-12-12 | 2018-12-10 | 14.401 | 130,911,889 | +57,191 | 9.09% | 1,885,233,001 |
| 2018-12-11 | 2018-12-07 | 14.444 | 130,854,698 | +221,948 | 9.08% | 1,890,068,293 |
| 2018-12-10 | 2018-12-06 | 14.415 | 130,632,750 | -803,319 | 9.07% | 1,883,096,279 |
| 2018-12-07 | 2018-12-05 | 14.819 | 131,436,069 | +42,818 | 9.13% | 1,947,727,213 |
| 2018-12-06 | 2018-12-04 | 15.021 | 131,393,251 | -1,591,099 | 9.12% | 1,973,609,527 |
| 2018-12-05 | 2018-12-03 | 14.646 | 132,984,350 | -491,464 | 9.23% | 1,947,666,967 |
| 2018-12-04 | 2018-11-30 | 14.444 | 133,475,814 | -478,758 | 9.27% | 1,927,927,754 |
| 2018-12-03 | 2018-11-29 | 14.761 | 133,954,572 | +1,186,249 | 9.30% | 1,977,324,527 |
| 2018-11-30 | 2018-11-28 | 14.819 | 132,768,323 | -894,797 | 9.22% | 1,967,469,642 |
| 2018-11-29 | 2018-11-27 | 14.761 | 133,663,120 | -713,466 | 9.28% | 1,973,022,358 |
| 2018-11-28 | 2018-11-26 | 14.588 | 134,376,586 | -565,416 | 9.33% | 1,960,309,169 |
| 2018-11-27 | 2018-11-23 | 15.194 | 134,942,002 | -204,018 | 9.37% | 2,050,256,586 |
| 2018-11-26 | 2018-11-22 | 15.309 | 135,146,020 | -139,605 | 9.38% | 2,068,941,604 |
| 2018-11-23 | 2018-11-21 | 15.395 | 135,285,625 | +81,784 | 9.39% | 2,082,779,818 |
| 2018-11-22 | 2018-11-20 | 15.540 | 135,203,841 | -18,037 | 9.39% | 2,101,010,613 |
| 2018-11-21 | 2018-11-19 | 15.684 | 135,221,878 | -217,426 | 9.39% | 2,120,783,395 |
| 2018-11-20 | 2018-11-16 | 15.770 | 135,439,304 | -1,017,831 | 9.40% | 2,135,907,747 |
| 2018-11-19 | 2018-11-15 | 15.684 | 136,457,135 | -90,372 | 9.47% | 2,140,156,832 |
| 2018-11-16 | 2018-11-14 | 14.963 | 136,547,507 | +986,445 | 9.48% | 2,043,156,270 |
| 2018-11-15 | 2018-11-13 | 14.963 | 135,561,062 | -173,637 | 9.41% | 2,028,396,122 |
| 2018-11-14 | 2018-11-12 | 15.165 | 135,734,699 | -476,927 | 9.42% | 2,058,387,234 |
| 2018-11-13 | 2018-11-09 | 14.876 | 136,211,626 | -5,179,414 | 9.46% | 2,026,349,391 |
| 2018-11-12 | 2018-11-08 | 15.194 | 141,391,040 | +2,652,815 | 9.82% | 2,148,240,775 |
| 2018-11-09 | 2018-11-07 | 15.078 | 138,738,225 | -1,880,654 | 9.63% | 2,091,935,424 |
| 2018-11-08 | 2018-11-06 | 15.251 | 140,618,879 | +1,166,425 | 9.76% | 2,144,617,052 |
| 2018-11-07 | 2018-11-05 | 15.021 | 139,452,454 | +471,750 | 9.68% | 2,094,663,841 |
| 2018-11-06 | 2018-11-02 | 15.309 | 138,980,704 | -2,491,686 | 9.65% | 2,127,646,531 |
| 2018-11-05 | 2018-11-01 | 14.992 | 141,472,390 | +360,621 | 9.82% | 2,120,925,850 |
| 2018-11-02 | 2018-10-31 | 14.300 | 141,111,769 | +781,120 | 9.80% | 2,017,880,131 |
| 2018-11-01 | 2018-10-30 | 13.594 | 140,330,649 | +347,325 | 9.74% | 1,907,588,441 |
| 2018-10-31 | 2018-10-29 | 13.521 | 139,983,324 | -872,829 | 9.72% | 1,892,777,636 |
| 2018-10-30 | 2018-10-26 | 13.767 | 140,856,153 | +792,997 | 9.78% | 1,939,097,517 |
| 2018-10-29 | 2018-10-25 | 13.781 | 140,063,156 | +1,479,275 | 9.72% | 1,930,199,754 |
| 2018-10-26 | 2018-10-24 | 13.824 | 138,583,881 | -495,129 | 9.62% | 1,915,807,117 |
| 2018-10-25 | 2018-10-23 | 14.084 | 139,079,010 | +445,111 | 9.66% | 1,958,739,178 |
| 2018-10-24 | 2018-10-22 | 14.242 | 138,633,899 | +3,658,197 | 9.62% | 1,974,453,172 |
| 2018-10-23 | 2018-10-19 | 14.098 | 134,975,702 | +31,563 | 9.37% | 1,902,895,352 |
| 2018-10-22 | 2018-10-18 | 14.040 | 134,944,139 | -706,128 | 9.37% | 1,894,669,392 |
| 2018-10-19 | 2018-10-16 | 14.329 | 135,650,267 | +142,158 | 9.42% | 1,943,692,205 |
| 2018-10-18 | 2018-10-15 | 14.905 | 135,508,109 | -1,532,935 | 9.41% | 2,019,790,286 |
| 2018-10-16 | 2018-10-12 | 15.049 | 137,041,044 | +951,593 | 9.51% | 2,062,393,887 |
| 2018-10-15 | 2018-10-11 | 14.675 | 136,089,451 | +846,107 | 9.45% | 1,997,067,278 |
| 2018-10-12 | 2018-10-10 | 15.511 | 135,243,344 | -844,786 | 9.39% | 2,097,725,355 |
| 2018-10-11 | 2018-10-09 | 14.992 | 136,088,130 | +1,591,945 | 9.45% | 2,040,206,098 |
| 2018-10-10 | 2018-10-08 | 14.848 | 134,496,185 | -37,852 | 9.34% | 1,996,952,092 |
| 2018-10-09 | 2018-10-05 | 14.992 | 134,534,037 | +142,104 | 9.34% | 2,016,907,446 |
| 2018-10-08 | 2018-10-04 | 14.876 | 134,391,933 | -868,460 | 9.33% | 1,999,278,766 |
| 2018-10-05 | 2018-10-03 | 15.021 | 135,260,393 | -203,989 | 9.39% | 2,031,696,440 |
| 2018-10-04 | 2018-10-02 | 14.819 | 135,464,382 | +14,021 | 9.40% | 2,007,422,051 |
| 2018-10-03 | 2018-09-28 | 15.222 | 135,450,361 | +2,582,378 | 9.40% | 2,061,885,482 |
| 2018-10-02 | 2018-09-27 | 15.107 | 132,867,983 | -175,510 | 9.22% | 2,007,252,838 |
| 2018-09-28 | 2018-09-26 | 14.790 | 133,043,493 | -418,003 | 9.24% | 1,967,711,641 |
| 2018-09-27 | 2018-09-24 | 14.531 | 133,461,496 | -415,526 | 9.27% | 1,939,264,183 |
| 2018-09-26 | 2018-09-21 | 14.732 | 133,877,022 | -1,305,914 | 9.29% | 1,972,320,073 |
| 2018-09-24 | 2018-09-20 | 14.905 | 135,182,936 | +1,038,835 | 9.39% | 2,014,943,482 |
| 2018-09-21 | 2018-09-19 | 14.819 | 134,144,101 | -359,641 | 9.31% | 1,987,857,047 |
| 2018-09-20 | 2018-09-18 | 14.444 | 134,503,742 | -436,414 | 9.34% | 1,942,775,169 |
| 2018-09-19 | 2018-09-17 | 13.579 | 134,940,156 | -106,485 | 9.37% | 1,832,367,441 |
| 2018-09-18 | 2018-09-14 | 13.925 | 135,046,641 | -143,626 | 9.38% | 1,880,534,774 |
| 2018-09-17 | 2018-09-13 | 13.723 | 135,190,267 | -319,177 | 9.39% | 1,855,251,664 |
| 2018-09-14 | 2018-09-12 | 13.392 | 135,509,444 | -80,263 | 9.41% | 1,814,703,735 |
| 2018-09-13 | 2018-09-11 | 13.421 | 135,589,707 | +466,660 | 9.41% | 1,819,687,697 |
| 2018-09-12 | 2018-09-10 | 13.421 | 135,123,047 | -411,503 | 9.38% | 1,813,424,866 |
| 2018-09-11 | 2018-09-07 | 13.363 | 135,534,550 | -438,641 | 9.41% | 1,811,132,434 |
| 2018-09-10 | 2018-09-06 | 13.507 | 135,973,191 | +142,734 | 9.44% | 1,836,594,740 |
| 2018-09-07 | 2018-09-05 | 13.363 | 135,830,457 | +6,395 | 9.43% | 1,815,086,605 |
| 2018-09-06 | 2018-09-04 | 13.536 | 135,824,062 | -113,474 | 9.43% | 1,838,496,309 |
| 2018-09-05 | 2018-09-03 | 13.521 | 135,937,536 | +909,885 | 9.44% | 1,838,072,713 |
| 2018-09-04 | 2018-08-31 | 13.680 | 135,027,651 | +3,558,052 | 9.37% | 1,847,180,693 |
| 2018-09-03 | 2018-08-30 | 13.233 | 131,469,599 | +774,058 | 9.13% | 1,739,756,530 |
| 2018-08-31 | 2018-08-29 | 13.219 | 130,695,541 | +18,384 | 9.07% | 1,727,629,305 |
| 2018-08-30 | 2018-08-28 | 13.118 | 130,677,157 | +287,474 | 9.07% | 1,714,200,137 |
| 2018-08-29 | 2018-08-27 | 13.075 | 130,389,683 | -278,116 | 9.05% | 1,704,790,326 |
| 2018-08-28 | 2018-08-24 | 12.830 | 130,667,799 | +407,022 | 9.07% | 1,676,405,350 |
| 2018-08-27 | 2018-08-23 | 13.003 | 130,260,777 | +53,069 | 9.04% | 1,693,716,263 |
| 2018-08-24 | 2018-08-22 | 13.118 | 130,207,708 | -13,875 | 9.04% | 1,708,041,987 |
| 2018-08-23 | 2018-08-21 | 13.118 | 130,221,583 | -305,011 | 9.04% | 1,708,223,997 |
| 2018-08-22 | 2018-08-20 | 13.017 | 130,526,594 | -246,268 | 9.06% | 1,699,054,115 |
| 2018-08-21 | 2018-08-17 | 13.190 | 130,772,862 | +77,349 | 9.08% | 1,724,881,158 |
| 2018-08-20 | 2018-08-16 | 13.406 | 130,695,513 | +108,788 | 9.07% | 1,752,120,948 |
| 2018-08-17 | 2018-08-15 | 13.709 | 130,586,725 | -140,130 | 9.07% | 1,790,193,611 |
| 2018-08-16 | 2018-08-14 | 13.997 | 130,726,855 | +30,523 | 9.08% | 1,829,803,689 |
| 2018-08-15 | 2018-08-13 | 13.911 | 130,696,332 | +1,019,550 | 9.07% | 1,818,072,376 |
| 2018-08-14 | 2018-08-10 | 13.867 | 129,676,782 | +23,239 | 9.00% | 1,798,281,815 |
| 2018-08-13 | 2018-08-09 | 14.141 | 129,653,543 | -151,229 | 9.00% | 1,833,470,185 |
| 2018-08-10 | 2018-08-08 | 14.141 | 129,804,772 | -279,844 | 9.01% | 1,835,608,761 |
| 2018-08-09 | 2018-08-07 | 14.026 | 130,084,616 | -605,500 | 9.03% | 1,824,564,561 |
| 2018-08-08 | 2018-08-06 | 13.046 | 130,690,116 | +30,177 | 9.07% | 1,704,950,515 |
| 2018-08-07 | 2018-08-03 | 12.916 | 130,659,939 | -591,675 | 9.07% | 1,687,605,439 |
| 2018-08-06 | 2018-08-02 | 13.493 | 131,251,614 | +164,826 | 9.11% | 1,770,928,214 |
| 2018-08-03 | 2018-08-01 | 13.594 | 131,086,788 | +1,024,322 | 9.10% | 1,781,931,768 |
| 2018-08-02 | 2018-07-31 | 13.651 | 130,062,466 | +1,540,735 | 9.03% | 1,775,507,122 |
| 2018-08-01 | 2018-07-30 | 13.565 | 128,521,731 | -339,919 | 8.92% | 1,743,358,266 |
| 2018-07-31 | 2018-07-27 | 13.291 | 128,861,650 | -476,927 | 8.95% | 1,712,675,419 |
| 2018-07-30 | 2018-07-26 | 13.003 | 129,338,577 | +489,566 | 8.98% | 1,681,725,354 |
| 2018-07-27 | 2018-07-25 | 13.147 | 128,849,011 | +2,272,325 | 8.95% | 1,693,933,603 |
| 2018-07-26 | 2018-07-24 | 13.536 | 126,576,686 | +4,449,674 | 8.79% | 1,713,325,067 |
| 2018-07-25 | 2018-07-23 | 11.907 | 122,127,012 | +981,950 | 8.48% | 1,454,160,135 |
| 2018-07-24 | 2018-07-20 | 11.157 | 121,145,062 | +605,156 | 8.41% | 1,351,658,976 |
| 2018-07-23 | 2018-07-19 | 11.201 | 120,539,906 | -24,141 | 8.37% | 1,350,119,851 |
| 2018-07-20 | 2018-07-18 | 11.129 | 120,564,047 | -119,471 | 8.37% | 1,341,700,475 |
| 2018-07-19 | 2018-07-17 | 10.999 | 120,683,518 | +82,313 | 8.38% | 1,327,372,926 |
| 2018-07-18 | 2018-07-16 | 11.013 | 120,601,205 | +289,014 | 8.37% | 1,328,206,072 |
| 2018-07-17 | 2018-07-13 | 11.100 | 120,312,191 | +190,910 | 8.35% | 1,335,429,042 |
| 2018-07-16 | 2018-07-12 | 11.100 | 120,121,281 | +293,440 | 8.34% | 1,333,309,998 |
| 2018-07-13 | 2018-07-11 | 10.970 | 119,827,841 | +658,680 | 8.32% | 1,314,506,830 |
| 2018-07-12 | 2018-07-10 | 11.201 | 119,169,161 | -46,825 | 8.27% | 1,334,766,678 |
| 2018-07-11 | 2018-07-09 | 11.657 | 119,215,986 | -60,322 | 8.28% | 1,389,744,960 |
| 2018-07-10 | 2018-07-06 | 11.494 | 119,276,308 | +3,765,629 | 8.28% | 1,370,988,957 |
| 2018-07-09 | 2018-07-05 | 11.687 | 115,510,679 | -875,987 | 8.25% | 1,349,977,160 |
| 2018-07-06 | 2018-07-04 | 11.613 | 116,386,666 | -407,235 | 8.31% | 1,351,584,044 |
| 2018-07-05 | 2018-07-03 | 11.791 | 116,793,901 | -237,404 | 8.34% | 1,377,099,624 |
| 2018-07-04 | 2018-06-29 | 11.791 | 117,031,305 | -142,874 | 8.36% | 1,379,898,819 |
| 2018-07-03 | 2018-06-28 | 11.568 | 117,174,179 | -153,355 | 8.37% | 1,355,515,813 |
| 2018-06-29 | 2018-06-27 | 11.568 | 117,327,534 | +1,559,216 | 8.38% | 1,357,289,883 |
| 2018-06-28 | 2018-06-26 | 11.776 | 115,768,318 | +1,286,995 | 8.27% | 1,363,290,136 |
| 2018-06-27 | 2018-06-25 | 11.998 | 114,481,323 | +757,962 | 8.18% | 1,373,602,991 |
| 2018-06-26 | 2018-06-22 | 12.206 | 113,723,361 | +352,782 | 8.12% | 1,388,121,843 |
| 2018-06-25 | 2018-06-21 | 12.340 | 113,370,579 | -52,628 | 8.10% | 1,398,948,598 |
| 2018-06-22 | 2018-06-20 | 12.532 | 113,423,207 | +760,219 | 8.10% | 1,421,466,726 |
| 2018-06-21 | 2018-06-19 | 12.547 | 112,662,988 | +412,979 | 8.05% | 1,413,610,280 |
| 2018-06-20 | 2018-06-15 | 12.755 | 112,250,009 | +61,969 | 8.02% | 1,431,735,859 |
| 2018-06-19 | 2018-06-14 | 12.963 | 112,188,040 | +277,401 | 8.01% | 1,454,239,912 |
| 2018-06-15 | 2018-06-13 | 13.111 | 111,910,639 | +440,272 | 7.99% | 1,467,241,854 |
| 2018-06-14 | 2018-06-12 | 13.200 | 111,470,367 | +306,448 | 7.96% | 1,471,388,997 |
| 2018-06-13 | 2018-06-11 | 13.259 | 111,163,919 | +73,797 | 7.94% | 1,473,938,742 |
| 2018-06-12 | 2018-06-08 | 13.200 | 111,090,122 | +105,527 | 7.94% | 1,466,369,831 |
| 2018-06-11 | 2018-06-07 | 13.407 | 110,984,595 | +322,015 | 7.93% | 1,488,021,474 |
| 2018-06-08 | 2018-06-06 | 13.318 | 110,662,580 | +581,645 | 7.90% | 1,473,856,477 |
| 2018-06-07 | 2018-06-05 | 13.229 | 110,080,935 | +617,296 | 7.86% | 1,456,314,020 |
| 2018-06-06 | 2018-06-04 | 13.348 | 109,463,639 | +25,176 | 7.82% | 1,461,135,382 |
| 2018-06-05 | 2018-06-01 | 13.096 | 109,438,463 | -144,782 | 7.82% | 1,433,206,453 |
| 2018-06-04 | 2018-05-31 | 13.185 | 109,583,245 | -478,382 | 7.83% | 1,444,854,065 |
| 2018-06-01 | 2018-05-30 | 12.963 | 110,061,627 | -135,861 | 7.86% | 1,426,676,237 |
| 2018-05-31 | 2018-05-29 | 13.200 | 110,197,488 | -808,700 | 7.87% | 1,454,587,221 |
| 2018-05-30 | 2018-05-28 | 13.333 | 111,006,188 | +239,629 | 7.93% | 1,480,079,172 |
| 2018-05-29 | 2018-05-25 | 13.333 | 110,766,559 | +561,812 | 7.91% | 1,476,884,126 |
| 2018-05-28 | 2018-05-24 | 13.482 | 110,204,747 | +572,867 | 7.87% | 1,485,738,070 |
| 2018-05-25 | 2018-05-23 | 13.274 | 109,631,880 | +2,402,820 | 7.83% | 1,455,251,191 |
| 2018-05-24 | 2018-05-21 | 13.348 | 107,229,060 | -1,203,121 | 7.66% | 1,431,307,921 |
| 2018-05-23 | 2018-05-18 | 13.229 | 108,432,181 | +55,288 | 7.75% | 1,434,501,855 |
| 2018-05-21 | 2018-05-17 | 13.378 | 108,376,893 | +113,949 | 7.74% | 1,449,844,082 |
| 2018-05-18 | 2018-05-16 | 13.511 | 108,262,944 | -166,877 | 7.73% | 1,462,770,779 |
| 2018-05-17 | 2018-05-15 | 13.541 | 108,429,821 | -547,002 | 7.75% | 1,468,241,803 |
| 2018-05-16 | 2018-05-14 | 13.526 | 108,976,823 | -377,448 | 7.78% | 1,474,032,461 |
| 2018-05-15 | 2018-05-11 | 13.422 | 109,354,271 | -38,769 | 7.81% | 1,467,784,832 |
| 2018-05-14 | 2018-05-10 | 13.615 | 109,393,040 | +59,516 | 7.81% | 1,489,396,878 |
| 2018-05-11 | 2018-05-09 | 13.496 | 109,333,524 | -64,924 | 7.81% | 1,475,614,130 |
| 2018-05-10 | 2018-05-08 | 13.526 | 109,398,448 | -181,711 | 7.81% | 1,479,735,407 |
| 2018-05-09 | 2018-05-07 | 13.318 | 109,580,159 | -245,428 | 7.83% | 1,459,440,283 |
| 2018-05-08 | 2018-05-04 | 13.496 | 109,825,587 | +87,653 | 7.84% | 1,482,255,232 |
| 2018-05-07 | 2018-05-03 | 13.734 | 109,737,934 | -123,860 | 7.84% | 1,507,113,058 |
| 2018-05-04 | 2018-05-02 | 13.897 | 109,861,794 | -1,977,917 | 7.85% | 1,526,737,398 |
| 2018-05-03 | 2018-04-30 | 13.838 | 111,839,711 | +1,858,116 | 7.99% | 1,547,589,400 |
| 2018-05-02 | 2018-04-27 | 13.259 | 109,981,595 | -517,367 | 7.86% | 1,458,262,135 |
| 2018-04-30 | 2018-04-26 | 13.200 | 110,498,962 | +93,047 | 7.89% | 1,458,566,624 |
| 2018-04-27 | 2018-04-25 | 13.111 | 110,405,915 | +307,459 | 7.89% | 1,447,513,667 |
| 2018-04-26 | 2018-04-24 | 13.052 | 110,098,456 | -718,078 | 7.86% | 1,436,951,027 |
| 2018-04-25 | 2018-04-23 | 12.918 | 110,816,534 | -621,595 | 7.92% | 1,431,531,089 |
| 2018-04-24 | 2018-04-20 | 13.007 | 111,438,129 | +203,961 | 7.96% | 1,449,477,478 |
| 2018-04-23 | 2018-04-19 | 13.052 | 111,234,168 | -144,763 | 7.95% | 1,451,773,783 |
| 2018-04-20 | 2018-04-18 | 12.829 | 111,378,931 | -17,194 | 7.96% | 1,428,884,809 |
| 2018-04-19 | 2018-04-17 | 12.488 | 111,396,125 | +200,592 | 7.96% | 1,391,106,058 |
| 2018-04-18 | 2018-04-16 | 12.562 | 111,195,533 | -73,493 | 7.94% | 1,396,846,930 |
| 2018-04-17 | 2018-04-13 | 12.755 | 111,269,026 | +23,081 | 7.95% | 1,419,223,534 |
| 2018-04-16 | 2018-04-12 | 12.666 | 111,245,945 | -721,112 | 7.95% | 1,409,029,633 |
| 2018-04-13 | 2018-04-11 | 12.710 | 111,967,057 | +2,158,269 | 8.00% | 1,423,145,001 |
| 2018-04-12 | 2018-04-10 | 12.577 | 109,808,788 | -109,512 | 7.84% | 1,381,055,134 |
| 2018-04-11 | 2018-04-09 | 12.399 | 109,918,300 | +118,754 | 7.85% | 1,362,869,734 |
| 2018-04-10 | 2018-04-06 | 12.295 | 109,799,546 | +295,380 | 7.84% | 1,349,998,051 |
| 2018-04-09 | 2018-04-04 | 11.998 | 109,504,166 | -497,934 | 7.82% | 1,313,884,623 |
| 2018-04-06 | 2018-04-03 | 12.191 | 110,002,100 | +471,640 | 7.86% | 1,341,068,187 |
| 2018-04-04 | 2018-03-29 | 11.657 | 109,530,460 | -1,186,683 | 7.82% | 1,276,837,191 |
| 2018-04-03 | 2018-03-28 | 11.717 | 110,717,143 | +1,412,079 | 7.91% | 1,297,239,094 |
| 2018-03-29 | 2018-03-27 | 11.806 | 109,305,064 | +527,939 | 7.81% | 1,290,420,985 |
| 2018-03-28 | 2018-03-26 | 11.702 | 108,777,125 | +1,657,711 | 7.77% | 1,272,895,191 |
| 2018-03-27 | 2018-03-23 | 11.702 | 107,119,414 | +209,692 | 7.65% | 1,253,496,882 |
| 2018-03-26 | 2018-03-22 | 12.043 | 106,909,722 | +689,639 | 7.64% | 1,287,512,031 |
| 2018-03-23 | 2018-03-21 | 12.117 | 106,220,083 | -420,733 | 7.59% | 1,287,083,609 |
| 2018-03-22 | 2018-03-20 | 12.162 | 106,640,816 | +225,537 | 7.62% | 1,296,926,542 |
| 2018-03-21 | 2018-03-19 | 12.147 | 106,415,279 | +212,726 | 7.60% | 1,292,605,371 |
| 2018-03-20 | 2018-03-16 | 12.280 | 106,202,553 | -208,074 | 7.59% | 1,304,197,490 |
| 2018-03-19 | 2018-03-15 | 12.236 | 106,410,627 | -177,389 | 7.60% | 1,302,018,087 |
| 2018-03-16 | 2018-03-14 | 12.340 | 106,588,016 | -859,333 | 7.61% | 1,315,254,424 |
| 2018-03-15 | 2018-03-13 | 12.443 | 107,447,349 | -1,290,315 | 7.68% | 1,337,013,314 |
| 2018-03-14 | 2018-03-12 | 12.503 | 108,737,664 | -994,316 | 7.77% | 1,359,520,122 |
| 2018-03-13 | 2018-03-09 | 12.236 | 109,731,980 | -847,534 | 7.84% | 1,342,657,465 |
| 2018-03-12 | 2018-03-08 | 12.117 | 110,579,514 | -3,141,286 | 7.90% | 1,339,907,444 |
| 2018-03-09 | 2018-03-07 | 12.058 | 113,720,800 | -952,386 | 8.12% | 1,371,224,355 |
| 2018-03-08 | 2018-03-06 | 12.251 | 114,673,186 | +1,241,285 | 8.19% | 1,404,817,772 |
| 2018-03-07 | 2018-03-05 | 12.087 | 113,431,901 | +3,498,971 | 8.10% | 1,371,105,540 |
| 2018-03-06 | 2018-03-02 | 12.265 | 109,932,930 | +169,936 | 7.85% | 1,348,377,134 |
| 2018-03-05 | 2018-03-01 | 12.354 | 109,762,994 | -1,185,334 | 7.84% | 1,356,060,334 |
| 2018-03-02 | 2018-02-28 | 12.458 | 110,948,328 | +83,489 | 7.93% | 1,382,222,997 |
| 2018-03-01 | 2018-02-27 | 12.651 | 110,864,839 | -2,028,934 | 7.92% | 1,402,558,318 |
| 2018-02-28 | 2018-02-26 | 12.710 | 112,893,773 | -492,365 | 8.06% | 1,434,923,923 |
| 2018-02-27 | 2018-02-23 | 12.621 | 113,386,138 | +1,929,190 | 8.10% | 1,431,092,118 |
| 2018-02-26 | 2018-02-22 | 12.399 | 111,456,948 | +78,243 | 7.96% | 1,381,947,328 |
| 2018-02-23 | 2018-02-21 | 12.518 | 111,378,705 | +520,522 | 7.96% | 1,394,192,291 |
| 2018-02-22 | 2018-02-20 | 12.325 | 110,858,183 | +168,968 | 7.92% | 1,366,302,448 |
| 2018-02-21 | 2018-02-15 | 12.295 | 110,689,215 | -797,956 | 7.91% | 1,360,936,633 |
| 2018-02-20 | 2018-02-13 | 12.132 | 111,487,171 | +414,899 | 7.96% | 1,352,559,146 |
| 2018-02-14 | 2018-02-12 | 12.073 | 111,072,272 | -253,725 | 7.93% | 1,340,936,236 |
| 2018-02-13 | 2018-02-09 | 12.162 | 111,325,997 | -995,373 | 7.95% | 1,353,905,998 |
| 2018-02-12 | 2018-02-08 | 12.814 | 112,321,370 | +219,450 | 8.02% | 1,439,309,530 |
| 2018-02-09 | 2018-02-07 | 12.888 | 112,101,920 | -2,631,266 | 8.01% | 1,444,810,516 |
| 2018-02-08 | 2018-02-06 | 13.274 | 114,733,186 | +1,047,326 | 8.20% | 1,522,965,816 |
| 2018-02-07 | 2018-02-05 | 13.719 | 113,685,860 | -1,904,761 | 8.12% | 1,559,646,772 |
| 2018-02-06 | 2018-02-02 | 13.852 | 115,590,621 | +357,548 | 8.26% | 1,601,207,220 |
| 2018-02-05 | 2018-02-01 | 13.882 | 115,233,073 | +371,175 | 8.23% | 1,599,672,426 |
| 2018-02-02 | 2018-01-31 | 14.105 | 114,861,898 | -20,902 | 8.20% | 1,620,072,954 |
| 2018-02-01 | 2018-01-30 | 14.134 | 114,882,800 | -10,136 | 8.21% | 1,623,775,480 |
| 2018-01-31 | 2018-01-29 | 14.416 | 114,892,936 | +18,445 | 8.21% | 1,656,294,879 |
| 2018-01-30 | 2018-01-26 | 14.460 | 114,874,491 | +321,618 | 8.21% | 1,661,140,176 |
| 2018-01-29 | 2018-01-25 | 14.371 | 114,552,873 | -198,567 | 8.18% | 1,646,295,645 |
| 2018-01-26 | 2018-01-24 | 14.342 | 114,751,440 | +261,946 | 8.20% | 1,645,745,532 |
| 2018-01-25 | 2018-01-23 | 14.105 | 114,489,494 | +593,154 | 8.18% | 1,614,820,371 |
| 2018-01-24 | 2018-01-22 | 14.164 | 113,896,340 | -2,083,437 | 8.14% | 1,613,211,118 |
| 2018-01-23 | 2018-01-19 | 14.238 | 115,979,777 | +305,436 | 8.28% | 1,651,321,247 |
| 2018-01-22 | 2018-01-18 | 14.208 | 115,674,341 | -283,008 | 8.26% | 1,643,541,254 |
| 2018-01-19 | 2018-01-17 | 13.749 | 115,957,349 | +16,756 | 8.28% | 1,594,248,726 |
| 2018-01-18 | 2018-01-16 | 13.630 | 115,940,593 | -204,413 | 8.28% | 1,580,261,994 |
| 2018-01-17 | 2018-01-15 | 13.511 | 116,145,006 | -97,209 | 8.30% | 1,569,267,513 |
| 2018-01-16 | 2018-01-12 | 13.719 | 116,242,215 | +308,464 | 8.30% | 1,594,717,192 |
| 2018-01-15 | 2018-01-11 | 13.749 | 115,933,751 | -126,146 | 8.28% | 1,593,924,287 |
| 2018-01-12 | 2018-01-10 | 13.734 | 116,059,897 | -2,259,391 | 8.29% | 1,593,937,301 |
| 2018-01-11 | 2018-01-09 | 13.971 | 118,319,288 | +2,836,450 | 8.45% | 1,653,044,393 |
| 2018-01-10 | 2018-01-08 | 13.927 | 115,482,838 | +741,677 | 8.25% | 1,608,277,947 |
| 2018-01-09 | 2018-01-05 | 13.808 | 114,741,161 | +1,075,497 | 8.20% | 1,584,334,894 |
| 2018-01-08 | 2018-01-04 | 13.734 | 113,665,664 | +4,045 | 8.12% | 1,561,055,510 |
| 2018-01-05 | 2018-01-03 | 13.749 | 113,661,619 | +1,495,726 | 8.12% | 1,562,685,702 |
| 2018-01-04 | 2018-01-02 | 13.793 | 112,165,893 | +13,148 | 8.01% | 1,547,112,280 |
| 2018-01-03 | 2017-12-29 | 13.437 | 112,152,745 | +760,797 | 8.01% | 1,507,010,131 |
| 2018-01-02 | 2017-12-28 | 13.363 | 111,391,948 | -48,479 | 7.96% | 1,488,526,793 |
| 2017-12-29 | 2017-12-27 | 13.467 | 111,440,427 | -88,670 | 7.96% | 1,500,744,231 |
| 2017-12-28 | 2017-12-22 | 13.318 | 111,529,097 | -63,259 | 7.97% | 1,485,397,159 |
| 2017-12-27 | 2017-12-21 | 13.363 | 111,592,356 | -4,078 | 7.97% | 1,491,204,839 |
| 2017-12-22 | 2017-12-20 | 13.289 | 111,596,434 | -468,147 | 7.97% | 1,482,983,754 |
| 2017-12-21 | 2017-12-19 | 13.274 | 112,064,581 | -107,177 | 8.00% | 1,487,542,811 |
| 2017-12-20 | 2017-12-18 | 13.318 | 112,171,758 | -126,085 | 8.01% | 1,493,956,422 |
| 2017-12-19 | 2017-12-15 | 13.407 | 112,297,843 | +51,994 | 8.02% | 1,505,628,793 |
| 2017-12-18 | 2017-12-14 | 13.422 | 112,245,849 | +275,593 | 8.02% | 1,506,596,433 |
| 2017-12-15 | 2017-12-13 | 13.482 | 111,970,256 | +385,318 | 8.00% | 1,509,539,984 |
| 2017-12-14 | 2017-12-12 | 13.437 | 111,584,938 | -81,252 | 7.97% | 1,499,380,439 |
| 2017-12-13 | 2017-12-11 | 13.526 | 111,666,190 | -2,225 | 7.98% | 1,510,409,134 |
| 2017-12-12 | 2017-12-08 | 13.318 | 111,668,415 | -145,976 | 7.98% | 1,487,252,662 |
| 2017-12-11 | 2017-12-07 | 13.304 | 111,814,391 | -1,753 | 7.99% | 1,487,538,491 |
| 2017-12-08 | 2017-12-06 | 13.378 | 111,816,144 | +267,678 | 7.99% | 1,495,853,684 |
| 2017-12-07 | 2017-12-05 | 13.645 | 111,548,466 | -33,375 | 7.97% | 1,522,052,021 |
| 2017-12-06 | 2017-12-04 | 13.482 | 111,581,841 | -64,391 | 7.97% | 1,504,303,522 |
| 2017-12-05 | 2017-12-01 | 13.630 | 111,646,232 | -213,336 | 7.98% | 1,521,730,160 |
| 2017-12-04 | 2017-11-30 | 13.704 | 111,859,568 | +1,665,083 | 7.99% | 1,532,933,007 |
| 2017-12-01 | 2017-11-29 | 13.437 | 110,194,485 | +283,523 | 7.87% | 1,480,696,752 |
| 2017-11-30 | 2017-11-28 | 13.556 | 109,910,962 | +23,599 | 7.85% | 1,489,927,964 |
| 2017-11-29 | 2017-11-27 | 13.645 | 109,887,363 | +173,918 | 7.85% | 1,499,386,670 |
| 2017-11-28 | 2017-11-24 | 13.778 | 109,713,445 | -119,342 | 7.84% | 1,511,658,299 |
| 2017-11-27 | 2017-11-23 | 13.630 | 109,832,787 | +6,405 | 7.85% | 1,497,013,035 |
| 2017-11-24 | 2017-11-22 | 13.526 | 109,826,382 | -222,840 | 7.85% | 1,485,523,689 |
| 2017-11-23 | 2017-11-21 | 13.274 | 110,049,222 | -1,097,007 | 7.86% | 1,460,790,980 |
| 2017-11-22 | 2017-11-20 | 13.304 | 111,146,229 | -80,735 | 7.94% | 1,478,649,504 |
| 2017-11-21 | 2017-11-17 | 13.511 | 111,226,964 | -337,126 | 7.95% | 1,502,818,479 |
| 2017-11-20 | 2017-11-16 | 13.600 | 111,564,090 | +498,272 | 7.97% | 1,517,301,299 |
| 2017-11-17 | 2017-11-15 | 13.660 | 111,065,818 | -279,410 | 7.93% | 1,517,113,651 |
| 2017-11-16 | 2017-11-14 | 13.882 | 111,345,228 | +80,708 | 7.95% | 1,545,701,129 |
| 2017-11-15 | 2017-11-13 | 14.060 | 111,264,520 | -13,217 | 7.95% | 1,564,383,053 |
| 2017-11-14 | 2017-11-10 | 14.090 | 111,277,737 | -324,652 | 7.95% | 1,567,869,662 |
| 2017-11-13 | 2017-11-09 | 14.090 | 111,602,389 | -1,056,174 | 7.97% | 1,572,443,911 |
| 2017-11-10 | 2017-11-08 | 14.149 | 112,658,563 | -326,378 | 8.05% | 1,594,008,557 |
| 2017-11-09 | 2017-11-07 | 14.149 | 112,984,941 | -179,688 | 8.07% | 1,598,626,487 |
| 2017-11-08 | 2017-11-06 | 14.149 | 113,164,629 | -158,917 | 8.08% | 1,601,168,897 |
| 2017-11-07 | 2017-11-03 | 14.386 | 113,323,546 | -584,848 | 8.09% | 1,630,309,113 |
| 2017-11-06 | 2017-11-02 | 14.401 | 113,908,394 | -218,210 | 8.14% | 1,640,412,331 |
| 2017-11-03 | 2017-11-01 | 14.505 | 114,126,604 | -664,407 | 8.15% | 1,655,403,296 |
| 2017-11-02 | 2017-10-31 | 14.520 | 114,791,011 | -1,754,942 | 8.20% | 1,666,742,997 |
| 2017-11-01 | 2017-10-30 | 14.668 | 116,545,953 | -853,386 | 8.33% | 1,709,509,645 |
| 2017-10-31 | 2017-10-27 | 14.727 | 117,399,339 | -1,975,101 | 8.39% | 1,728,991,932 |
| 2017-10-30 | 2017-10-26 | 14.802 | 119,374,440 | -1,685,022 | 8.53% | 1,766,932,484 |
| 2017-10-27 | 2017-10-25 | 14.713 | 121,059,462 | -48,781 | 8.65% | 1,781,100,716 |
| 2017-10-26 | 2017-10-24 | 14.579 | 121,108,243 | +458,491 | 8.65% | 1,765,652,720 |
| 2017-10-25 | 2017-10-23 | 14.727 | 120,649,752 | -43,152 | 8.62% | 1,776,862,200 |
| 2017-10-24 | 2017-10-20 | 14.861 | 120,692,904 | +53,332 | 8.62% | 1,793,607,970 |
| 2017-10-23 | 2017-10-19 | 14.683 | 120,639,572 | +613,568 | 8.62% | 1,771,344,564 |
| 2017-10-20 | 2017-10-18 | 14.980 | 120,026,004 | -561,988 | 8.57% | 1,797,938,316 |
| 2017-10-19 | 2017-10-17 | 14.950 | 120,587,992 | -819,351 | 8.61% | 1,802,779,712 |
| 2017-10-18 | 2017-10-16 | 15.128 | 121,407,343 | +2,631,257 | 8.67% | 1,836,636,424 |
| 2017-10-17 | 2017-10-13 | 15.247 | 118,776,086 | +189,398 | 8.48% | 1,810,923,861 |
| 2017-10-16 | 2017-10-12 | 14.861 | 118,586,688 | +773,703 | 8.47% | 1,762,307,656 |
| 2017-10-13 | 2017-10-11 | 14.861 | 117,812,985 | +154,818 | 8.42% | 1,750,809,715 |
| 2017-10-12 | 2017-10-10 | 14.713 | 117,658,167 | -425,453 | 8.40% | 1,731,058,787 |
| 2017-10-11 | 2017-10-09 | 14.713 | 118,083,620 | -2,254,023 | 8.43% | 1,737,318,311 |
| 2017-10-10 | 2017-10-06 | 14.772 | 120,337,643 | +1,279,393 | 8.60% | 1,777,619,910 |
| 2017-10-09 | 2017-10-04 | 14.727 | 119,058,250 | +1,047,786 | 8.50% | 1,753,423,447 |
| 2017-10-06 | 2017-10-03 | 14.757 | 118,010,464 | +13,470 | 8.43% | 1,741,492,727 |
| 2017-10-04 | 2017-09-29 | 14.683 | 117,996,994 | +136,683 | 8.43% | 1,732,543,728 |
| 2017-10-03 | 2017-09-28 | 14.549 | 117,860,311 | -288,580 | 8.42% | 1,714,804,666 |
| 2017-09-29 | 2017-09-27 | 14.653 | 118,148,891 | +142,537 | 8.44% | 1,731,269,430 |
| 2017-09-28 | 2017-09-26 | 14.579 | 118,006,354 | +423,526 | 8.43% | 1,720,429,880 |
| 2017-09-27 | 2017-09-25 | 14.594 | 117,582,828 | +224,037 | 8.40% | 1,715,999,141 |
| 2017-09-26 | 2017-09-22 | 14.653 | 117,358,791 | -610,804 | 8.38% | 1,719,691,869 |
| 2017-09-25 | 2017-09-21 | 14.713 | 117,969,595 | +211,310 | 8.43% | 1,735,640,706 |
| 2017-09-22 | 2017-09-20 | 14.698 | 117,758,285 | +891,024 | 8.41% | 1,730,785,280 |
| 2017-09-21 | 2017-09-19 | 14.742 | 116,867,261 | +179,485 | 8.35% | 1,722,889,073 |
| 2017-09-20 | 2017-09-18 | 14.757 | 116,687,776 | -284,871 | 8.34% | 1,721,973,683 |
| 2017-09-19 | 2017-09-15 | 14.772 | 116,972,647 | +69,448 | 8.36% | 1,727,912,406 |
| 2017-09-18 | 2017-09-14 | 14.802 | 116,903,199 | -113,611 | 8.35% | 1,730,354,168 |
| 2017-09-15 | 2017-09-13 | 14.816 | 117,016,810 | +544,795 | 8.36% | 1,733,771,299 |
| 2017-09-14 | 2017-09-12 | 14.816 | 116,472,015 | -337,800 | 8.32% | 1,725,699,382 |
| 2017-09-13 | 2017-09-11 | 14.861 | 116,809,815 | +345,055 | 8.34% | 1,735,901,683 |
| 2017-09-12 | 2017-09-08 | 14.772 | 116,464,760 | -6,743 | 8.32% | 1,720,409,931 |
| 2017-09-11 | 2017-09-07 | 14.816 | 116,471,503 | -125,410 | 8.32% | 1,725,691,796 |
| 2017-09-08 | 2017-09-06 | 14.950 | 116,596,913 | +249,567 | 8.33% | 1,743,113,438 |
| 2017-09-07 | 2017-09-05 | 15.158 | 116,347,346 | +6,400 | 8.31% | 1,763,540,523 |
| 2017-09-06 | 2017-09-04 | 15.306 | 116,340,946 | -66,077 | 8.31% | 1,780,698,343 |
| 2017-09-05 | 2017-09-01 | 15.247 | 116,407,023 | -65,402 | 8.32% | 1,774,803,857 |
| 2017-09-04 | 2017-08-31 | 15.217 | 116,472,425 | -229,955 | 8.32% | 1,772,346,145 |
| 2017-09-01 | 2017-08-30 | 14.980 | 116,702,380 | +2,218,739 | 8.34% | 1,748,151,847 |
| 2017-08-31 | 2017-08-29 | 15.069 | 114,483,641 | +205,512 | 8.18% | 1,725,103,704 |
| 2017-08-30 | 2017-08-28 | 15.098 | 114,278,129 | +1,207,113 | 8.16% | 1,725,396,711 |
| 2017-08-29 | 2017-08-25 | 14.772 | 113,071,016 | -616,902 | 8.08% | 1,670,277,764 |
| 2017-08-28 | 2017-08-24 | 14.742 | 113,687,918 | +237,507 | 8.12% | 1,676,018,330 |
| 2017-08-25 | 2017-08-22 | 14.742 | 113,450,411 | -123,389 | 8.10% | 1,672,516,937 |
| 2017-08-24 | 2017-08-21 | 14.757 | 113,573,800 | -227,829 | 8.11% | 1,676,020,414 |
| 2017-08-22 | 2017-08-18 | 14.713 | 113,801,629 | -628,807 | 8.13% | 1,674,319,045 |
| 2017-08-21 | 2017-08-17 | 14.920 | 114,430,436 | -196,072 | 8.17% | 1,707,330,505 |
| 2017-08-18 | 2017-08-16 | 14.831 | 114,626,508 | +135,794 | 8.19% | 1,700,055,614 |
| 2017-08-17 | 2017-08-15 | 14.831 | 114,490,714 | +373,265 | 8.18% | 1,698,041,618 |
| 2017-08-16 | 2017-08-14 | 14.980 | 114,117,449 | +444,130 | 8.15% | 1,709,430,683 |
| 2017-08-15 | 2017-08-11 | 14.891 | 113,673,319 | +127,771 | 8.12% | 1,692,662,294 |
| 2017-08-14 | 2017-08-10 | 15.069 | 113,545,548 | +704,930 | 8.11% | 1,710,967,992 |
| 2017-08-11 | 2017-08-09 | 15.158 | 112,840,618 | +167,389 | 8.06% | 1,710,387,123 |
| 2017-08-10 | 2017-08-08 | 15.336 | 112,673,229 | +235,988 | 8.05% | 1,727,902,949 |
| 2017-08-09 | 2017-08-07 | 15.425 | 112,437,241 | +334,092 | 8.03% | 1,734,289,465 |
| 2017-08-08 | 2017-08-04 | 15.395 | 112,103,149 | +548,504 | 8.01% | 1,725,810,998 |
| 2017-08-07 | 2017-08-03 | 15.276 | 111,554,645 | -109,566 | 7.97% | 1,704,130,893 |
| 2017-08-04 | 2017-08-02 | 15.336 | 111,664,211 | +979,350 | 7.98% | 1,712,429,130 |
| 2017-08-03 | 2017-08-01 | 15.425 | 110,684,861 | +1,320,184 | 7.91% | 1,707,259,861 |
| 2017-08-02 | 2017-07-31 | 15.306 | 109,364,677 | -819,215 | 7.81% | 1,673,920,540 |
| 2017-08-01 | 2017-07-28 | 15.484 | 110,183,892 | -1,147,576 | 7.87% | 1,706,069,323 |
| 2017-07-31 | 2017-07-27 | 15.721 | 111,331,468 | +927,631 | 7.95% | 1,750,257,178 |
| 2017-07-28 | 2017-07-26 | 15.573 | 110,403,837 | +725,890 | 7.89% | 1,719,299,484 |
| 2017-07-27 | 2017-07-25 | 15.602 | 109,677,947 | +73,904 | 7.83% | 1,711,248,651 |
| 2017-07-26 | 2017-07-24 | 15.721 | 109,604,043 | -194,993 | 7.83% | 1,723,100,094 |
| 2017-07-25 | 2017-07-21 | 16.018 | 109,799,036 | +325,529 | 7.84% | 1,758,734,768 |
| 2017-07-24 | 2017-07-20 | 16.314 | 109,473,507 | +437,926 | 7.82% | 1,785,993,124 |
| 2017-07-21 | 2017-07-19 | 16.255 | 109,035,581 | -240,729 | 7.79% | 1,772,380,090 |
| 2017-07-20 | 2017-07-18 | 15.810 | 109,276,310 | -32,701 | 7.81% | 1,727,671,992 |
| 2017-07-19 | 2017-07-17 | 15.662 | 109,309,011 | -972,473 | 7.81% | 1,711,977,094 |
| 2017-07-18 | 2017-07-14 | 15.751 | 110,281,484 | -1,081,715 | 7.88% | 1,737,021,463 |
| 2017-07-17 | 2017-07-13 | 15.632 | 111,363,199 | -1,921,894 | 7.95% | 1,740,846,085 |
| 2017-07-14 | 2017-07-12 | 15.276 | 113,285,093 | -1,610,382 | 8.09% | 1,730,565,561 |
| 2017-07-13 | 2017-07-11 | 15.009 | 114,895,475 | +360,630 | 8.21% | 1,724,493,270 |
| 2017-07-12 | 2017-07-10 | 15.435 | 114,534,845 | -356,315 | 8.18% | 1,767,826,048 |
| 2017-07-11 | 2017-07-07 | 15.465 | 114,891,160 | +4,444,025 | 8.21% | 1,776,796,015 |
| 2017-07-10 | 2017-07-06 | 15.556 | 110,447,135 | -1,300,109 | 8.03% | 1,718,077,222 |
| 2017-07-07 | 2017-07-05 | 15.586 | 111,747,244 | +450,201 | 8.13% | 1,741,676,607 |
| 2017-07-06 | 2017-07-04 | 15.465 | 111,297,043 | +1,057,436 | 8.10% | 1,721,212,863 |
| 2017-07-05 | 2017-07-03 | 15.556 | 110,239,607 | +458,497 | 8.02% | 1,714,848,988 |
| 2017-07-04 | 2017-06-30 | 15.374 | 109,781,110 | +365,316 | 7.99% | 1,687,821,039 |
| 2017-07-03 | 2017-06-29 | 15.405 | 109,415,794 | -2,397,270 | 7.96% | 1,685,509,437 |
| 2017-06-30 | 2017-06-28 | 15.465 | 111,813,064 | +183,054 | 8.13% | 1,729,193,147 |
| 2017-06-29 | 2017-06-27 | 15.616 | 111,630,010 | +149,220 | 8.12% | 1,743,221,216 |
| 2017-06-28 | 2017-06-26 | 15.556 | 111,480,790 | +235,390 | 8.11% | 1,734,156,399 |
| 2017-06-27 | 2017-06-23 | 15.465 | 111,245,400 | +498,922 | 8.09% | 1,720,414,202 |
| 2017-06-26 | 2017-06-22 | 15.405 | 110,746,478 | -817,550 | 8.06% | 1,706,008,127 |
| 2017-06-23 | 2017-06-21 | 15.193 | 111,564,028 | +520,308 | 8.11% | 1,695,013,522 |
| 2017-06-22 | 2017-06-20 | 15.223 | 111,043,720 | +5,298 | 8.08% | 1,690,462,476 |
| 2017-06-21 | 2017-06-19 | 15.254 | 111,038,422 | -300,280 | 8.08% | 1,693,735,755 |
| 2017-06-20 | 2017-06-16 | 15.284 | 111,338,702 | -853,828 | 8.10% | 1,701,679,108 |
| 2017-06-19 | 2017-06-15 | 15.193 | 112,192,530 | +1,522,081 | 8.16% | 1,704,562,473 |
| 2017-06-16 | 2017-06-14 | 15.465 | 110,670,449 | +499,650 | 8.05% | 1,711,522,564 |
| 2017-06-15 | 2017-06-13 | 15.374 | 110,170,799 | +121,733 | 8.01% | 1,693,812,282 |
| 2017-06-14 | 2017-06-12 | 15.344 | 110,049,066 | +706,171 | 8.00% | 1,688,616,659 |
| 2017-06-13 | 2017-06-09 | 15.616 | 109,342,895 | -1,221,977 | 7.95% | 1,707,505,485 |
| 2017-06-12 | 2017-06-08 | 15.797 | 110,564,872 | -477,368 | 8.04% | 1,746,625,726 |
| 2017-06-09 | 2017-06-07 | 15.858 | 111,042,240 | -403,573 | 8.08% | 1,760,874,943 |
| 2017-06-08 | 2017-06-06 | 15.767 | 111,445,813 | +788,607 | 8.11% | 1,757,175,972 |
| 2017-06-07 | 2017-06-05 | 15.797 | 110,657,206 | -464,821 | 8.05% | 1,748,084,353 |
| 2017-06-06 | 2017-06-02 | 15.979 | 111,122,027 | +138,387 | 8.08% | 1,775,566,012 |
| 2017-06-05 | 2017-06-01 | 15.979 | 110,983,640 | +6,489 | 8.07% | 1,773,354,792 |
| 2017-06-02 | 2017-05-31 | 16.160 | 110,977,151 | +202,283 | 8.07% | 1,793,363,596 |
| 2017-06-01 | 2017-05-29 | 16.250 | 110,774,868 | +23,597 | 8.06% | 1,800,132,667 |
| 2017-05-31 | 2017-05-26 | 16.281 | 110,751,271 | +22,181 | 8.06% | 1,803,094,465 |
| 2017-05-29 | 2017-05-25 | 16.220 | 110,729,090 | +1,078,394 | 8.05% | 1,796,044,168 |
| 2017-05-26 | 2017-05-24 | 16.009 | 109,650,696 | +983,175 | 7.98% | 1,755,368,329 |
| 2017-05-25 | 2017-05-23 | 15.948 | 108,667,521 | +6,303,102 | 7.90% | 1,733,064,309 |
| 2017-05-24 | 2017-05-22 | 16.281 | 102,364,419 | -216,784 | 7.45% | 1,666,551,685 |
| 2017-05-23 | 2017-05-19 | 16.250 | 102,581,203 | +173,547 | 7.46% | 1,666,982,573 |
| 2017-05-22 | 2017-05-18 | 16.341 | 102,407,656 | +105,942 | 7.45% | 1,673,442,086 |
| 2017-05-19 | 2017-05-17 | 16.401 | 102,301,714 | +473,429 | 7.44% | 1,677,890,966 |
| 2017-05-18 | 2017-05-16 | 16.552 | 101,828,285 | +436,945 | 7.41% | 1,685,504,763 |
| 2017-05-17 | 2017-05-15 | 16.885 | 101,391,340 | +1,504,693 | 7.38% | 1,711,960,212 |
| 2017-05-16 | 2017-05-12 | 16.854 | 99,886,647 | +1,480,543 | 7.27% | 1,683,536,862 |
| 2017-05-15 | 2017-05-11 | 16.734 | 98,406,104 | +502,628 | 7.16% | 1,646,693,605 |
| 2017-05-12 | 2017-05-10 | 16.824 | 97,903,476 | +1,402,786 | 7.12% | 1,647,154,370 |
| 2017-05-11 | 2017-05-09 | 16.552 | 96,500,690 | -324,117 | 7.02% | 1,597,320,161 |
| 2017-05-10 | 2017-05-08 | 16.401 | 96,824,807 | -794,566 | 7.04% | 1,588,062,044 |
| 2017-05-09 | 2017-05-05 | 16.311 | 97,619,373 | +254,923 | 7.10% | 1,592,248,212 |
| 2017-05-08 | 2017-05-04 | 16.250 | 97,364,450 | +273,133 | 7.08% | 1,582,208,403 |
| 2017-05-05 | 2017-05-02 | 16.643 | 97,091,317 | +309,189 | 7.06% | 1,615,894,442 |
| 2017-05-04 | 2017-04-28 | 16.432 | 96,782,128 | +34,763 | 7.04% | 1,590,285,367 |
| 2017-05-02 | 2017-04-27 | 16.492 | 96,747,365 | -436,546 | 7.04% | 1,595,558,693 |
| 2017-04-28 | 2017-04-26 | 16.703 | 97,183,911 | +189,749 | 7.07% | 1,623,306,397 |
| 2017-04-27 | 2017-04-25 | 16.613 | 96,994,162 | +1,416,781 | 7.06% | 1,611,347,764 |
| 2017-04-26 | 2017-04-24 | 16.401 | 95,577,381 | -1,165,839 | 6.95% | 1,567,602,515 |
| 2017-04-25 | 2017-04-21 | 16.583 | 96,743,220 | +67,673 | 7.04% | 1,604,256,764 |
| 2017-04-24 | 2017-04-20 | 16.613 | 96,675,547 | -1,847,632 | 7.03% | 1,606,054,667 |
| 2017-04-21 | 2017-04-19 | 16.552 | 98,523,179 | -491,387 | 7.17% | 1,630,797,253 |
| 2017-04-20 | 2017-04-18 | 16.703 | 99,014,566 | +311,558 | 7.20% | 1,653,884,647 |
| 2017-04-19 | 2017-04-13 | 16.854 | 98,703,008 | -177,865 | 7.18% | 1,663,587,250 |
| 2017-04-18 | 2017-04-12 | 16.885 | 98,880,873 | +276,155 | 7.19% | 1,669,571,783 |
| 2017-04-13 | 2017-04-11 | 17.005 | 98,604,718 | +499,450 | 7.17% | 1,676,822,475 |
| 2017-04-12 | 2017-04-10 | 17.036 | 98,105,268 | -1,044,090 | 7.14% | 1,671,292,363 |
| 2017-04-11 | 2017-04-07 | 17.489 | 99,149,358 | -61,271 | 7.21% | 1,734,001,490 |
| 2017-04-10 | 2017-04-06 | 17.338 | 99,210,629 | -130,130 | 7.22% | 1,720,089,686 |
| 2017-04-07 | 2017-04-05 | 17.308 | 99,340,759 | +836,444 | 7.23% | 1,719,345,245 |
| 2017-04-06 | 2017-04-03 | 17.036 | 98,504,315 | +70,377 | 7.17% | 1,678,090,410 |
| 2017-04-05 | 2017-03-31 | 16.643 | 98,433,938 | +218,248 | 7.16% | 1,638,239,734 |
| 2017-04-03 | 2017-03-30 | 17.277 | 98,215,690 | -249,957 | 7.14% | 1,696,906,437 |
| 2017-03-31 | 2017-03-29 | 17.489 | 98,465,647 | +448,655 | 7.16% | 1,722,044,218 |
| 2017-03-30 | 2017-03-28 | 17.428 | 98,016,992 | -53,024 | 7.13% | 1,708,276,552 |
| 2017-03-29 | 2017-03-27 | 17.428 | 98,070,016 | -1,361,014 | 7.13% | 1,709,200,674 |
| 2017-03-28 | 2017-03-24 | 17.821 | 99,431,030 | +998,269 | 7.23% | 1,771,964,211 |
| 2017-03-27 | 2017-03-23 | 17.851 | 98,432,761 | -255,159 | 7.16% | 1,757,147,197 |
| 2017-03-24 | 2017-03-22 | 17.761 | 98,687,920 | -1,170,365 | 7.18% | 1,752,759,452 |
| 2017-03-23 | 2017-03-21 | 17.791 | 99,858,285 | -1,027,344 | 7.26% | 1,776,562,104 |
| 2017-03-22 | 2017-03-20 | 17.308 | 100,885,629 | +38,694 | 7.34% | 1,746,083,162 |
| 2017-03-21 | 2017-03-17 | 17.308 | 100,846,935 | -59,142 | 7.34% | 1,745,413,463 |
| 2017-03-20 | 2017-03-16 | 17.398 | 100,906,077 | -982,473 | 7.34% | 1,755,580,716 |
| 2017-03-17 | 2017-03-15 | 17.217 | 101,888,550 | +74,088 | 7.41% | 1,754,208,591 |
| 2017-03-16 | 2017-03-14 | 17.217 | 101,814,462 | +369,506 | 7.41% | 1,752,933,023 |
| 2017-03-15 | 2017-03-13 | 17.277 | 101,444,956 | -382,385 | 7.38% | 1,752,699,582 |
| 2017-03-14 | 2017-03-10 | 16.885 | 101,827,341 | +354,244 | 7.41% | 1,719,321,948 |
| 2017-03-13 | 2017-03-09 | 16.975 | 101,473,097 | -1,933,592 | 7.38% | 1,722,535,683 |
| 2017-03-10 | 2017-03-08 | 17.368 | 103,406,689 | +910,213 | 7.52% | 1,795,963,365 |
| 2017-03-09 | 2017-03-07 | 17.277 | 102,496,476 | -1,671,203 | 7.46% | 1,770,867,057 |
| 2017-03-08 | 2017-03-06 | 16.945 | 104,167,679 | +973,728 | 7.58% | 1,765,130,605 |
| 2017-03-07 | 2017-03-03 | 16.824 | 103,193,951 | +166,329 | 7.51% | 1,736,162,742 |
| 2017-03-06 | 2017-03-02 | 16.915 | 103,027,622 | +1,382,546 | 7.49% | 1,742,700,272 |
| 2017-03-03 | 2017-03-01 | 17.157 | 101,645,076 | +1,104,712 | 7.39% | 1,743,876,305 |
| 2017-03-02 | 2017-02-28 | 16.583 | 100,540,364 | -290,016 | 7.31% | 1,667,223,387 |
| 2017-03-01 | 2017-02-27 | 16.522 | 100,830,380 | -1,175,056 | 7.33% | 1,665,941,421 |
| 2017-02-28 | 2017-02-24 | 16.552 | 102,005,436 | +357,621 | 7.42% | 1,688,437,041 |
| 2017-02-27 | 2017-02-23 | 17.066 | 101,647,815 | -783,282 | 7.39% | 1,734,712,435 |
| 2017-02-24 | 2017-02-22 | 17.247 | 102,431,097 | +794,485 | 7.45% | 1,766,643,534 |
| 2017-02-23 | 2017-02-21 | 17.036 | 101,636,612 | -263,795 | 7.39% | 1,731,451,296 |
| 2017-02-22 | 2017-02-20 | 16.915 | 101,900,407 | +393,973 | 7.41% | 1,723,633,561 |
| 2017-02-21 | 2017-02-17 | 16.885 | 101,506,434 | +705,112 | 7.38% | 1,713,903,537 |
| 2017-02-20 | 2017-02-16 | 17.157 | 100,801,322 | +202,184 | 7.33% | 1,729,400,419 |
| 2017-02-17 | 2017-02-15 | 17.096 | 100,599,138 | -442,802 | 7.32% | 1,719,854,420 |
| 2017-02-16 | 2017-02-14 | 16.975 | 101,041,940 | -955,274 | 7.35% | 1,715,216,666 |
| 2017-02-15 | 2017-02-13 | 17.066 | 101,997,214 | -284,057 | 7.42% | 1,740,675,246 |
| 2017-02-14 | 2017-02-10 | 17.005 | 102,281,271 | -2,089,702 | 7.44% | 1,739,344,095 |
| 2017-02-13 | 2017-02-09 | 16.703 | 104,370,973 | -486,514 | 7.59% | 1,743,355,112 |
| 2017-02-10 | 2017-02-08 | 16.190 | 104,857,487 | -299,921 | 7.63% | 1,697,638,560 |
| 2017-02-09 | 2017-02-07 | 16.311 | 105,157,408 | +48,733 | 7.65% | 1,715,199,450 |
| 2017-02-08 | 2017-02-06 | 16.371 | 105,108,675 | +278,032 | 7.65% | 1,720,754,223 |
| 2017-02-07 | 2017-02-03 | 16.250 | 104,830,643 | +9,060 | 7.63% | 1,703,536,807 |
| 2017-02-06 | 2017-02-02 | 16.190 | 104,821,583 | +1,204,256 | 7.62% | 1,697,057,275 |
| 2017-02-03 | 2017-02-01 | 16.311 | 103,617,327 | +1,866,668 | 7.54% | 1,690,079,526 |
| 2017-02-02 | 2017-01-27 | 16.341 | 101,750,659 | +1,693,036 | 7.40% | 1,662,706,107 |
| 2017-02-01 | 2017-01-25 | 16.583 | 100,057,623 | +256,138 | 7.28% | 1,659,218,273 |
| 2017-01-26 | 2017-01-24 | 16.401 | 99,801,485 | +44,528 | 7.26% | 1,636,883,719 |
| 2017-01-25 | 2017-01-23 | 15.737 | 99,756,957 | -233,338 | 7.26% | 1,569,863,573 |
| 2017-01-24 | 2017-01-20 | 15.888 | 99,990,295 | +1,745,431 | 7.27% | 1,588,636,696 |
| 2017-01-23 | 2017-01-19 | 15.918 | 98,244,864 | -315,896 | 7.15% | 1,563,872,948 |
| 2017-01-20 | 2017-01-18 | 15.858 | 98,560,760 | -211 | 7.17% | 1,562,947,331 |
| 2017-01-19 | 2017-01-17 | 15.495 | 98,560,971 | -2,187,375 | 7.17% | 1,527,226,090 |
| 2017-01-18 | 2017-01-16 | 15.465 | 100,748,346 | -366,494 | 7.33% | 1,558,076,876 |
| 2017-01-17 | 2017-01-13 | 15.797 | 101,114,840 | +2,354,566 | 7.35% | 1,597,340,797 |
| 2017-01-16 | 2017-01-12 | 15.797 | 98,760,274 | -279,587 | 7.18% | 1,560,145,027 |
| 2017-01-13 | 2017-01-11 | 15.707 | 99,039,861 | -130,773 | 7.20% | 1,555,587,204 |
| 2017-01-12 | 2017-01-10 | 15.495 | 99,170,634 | -590,843 | 7.21% | 1,536,672,966 |
| 2017-01-11 | 2017-01-09 | 15.435 | 99,761,477 | -430,059 | 7.26% | 1,539,801,600 |
| 2017-01-10 | 2017-01-06 | 15.495 | 100,191,536 | +14,898 | 7.29% | 1,552,492,089 |
| 2017-01-09 | 2017-01-05 | 15.676 | 100,176,638 | +1,395,126 | 7.29% | 1,570,416,344 |
| 2017-01-06 | 2017-01-04 | 15.525 | 98,781,512 | -145,215 | 7.19% | 1,533,627,137 |
| 2017-01-05 | 2017-01-03 | 15.163 | 98,926,727 | +5,344,143 | 7.20% | 1,500,024,505 |
| 2017-01-04 | 2016-12-30 | 15.072 | 93,582,584 | +352,766 | 6.81% | 1,410,511,316 |
| 2017-01-03 | 2016-12-29 | 15.103 | 93,229,818 | -250,288 | 6.78% | 1,408,010,317 |
| 2016-12-30 | 2016-12-28 | 14.967 | 93,480,106 | +991,905 | 6.80% | 1,399,084,197 |
| 2016-12-29 | 2016-12-23 | 14.755 | 92,488,201 | -1,785,808 | 6.73% | 1,364,683,360 |
| 2016-12-28 | 2016-12-22 | 14.801 | 94,274,009 | +1,488,565 | 6.86% | 1,395,304,684 |
| 2016-12-23 | 2016-12-21 | 14.906 | 92,785,444 | +818,429 | 6.75% | 1,383,082,236 |
| 2016-12-22 | 2016-12-20 | 14.846 | 91,967,015 | -881,307 | 6.69% | 1,365,326,781 |
| 2016-12-21 | 2016-12-19 | 15.103 | 92,848,322 | +2,503,554 | 6.75% | 1,402,248,745 |
| 2016-12-20 | 2016-12-16 | 15.374 | 90,344,768 | +69,525 | 6.57% | 1,388,998,528 |
| 2016-12-19 | 2016-12-15 | 15.344 | 90,275,243 | -9,945,986 | 6.57% | 1,385,202,844 |
| 2016-12-16 | 2016-12-14 | 15.374 | 100,221,229 | +5,584,939 | 7.29% | 1,540,843,401 |
| 2016-12-15 | 2016-12-13 | 15.646 | 94,636,290 | -3,798,402 | 6.88% | 1,480,704,725 |
| 2016-12-14 | 2016-12-12 | 15.435 | 98,434,692 | -2,065,087 | 7.16% | 1,519,322,897 |
| 2016-12-13 | 2016-12-09 | 15.918 | 100,499,779 | -2,296,773 | 7.31% | 1,599,766,942 |
| 2016-12-12 | 2016-12-08 | 15.858 | 102,796,552 | +1,156,105 | 7.48% | 1,630,117,266 |
| 2016-12-09 | 2016-12-07 | 16.643 | 101,640,447 | -1,834,508 | 7.39% | 1,691,605,784 |
| 2016-12-08 | 2016-12-06 | 16.311 | 103,474,955 | +531,217 | 7.53% | 1,687,757,328 |
| 2016-12-07 | 2016-12-05 | 16.401 | 102,943,738 | -932,622 | 7.49% | 1,688,421,057 |
| 2016-12-06 | 2016-12-02 | 16.764 | 103,876,360 | -797,738 | 7.56% | 1,741,368,572 |
| 2016-12-05 | 2016-12-01 | 16.643 | 104,674,098 | +269,656 | 7.61% | 1,742,094,951 |
| 2016-12-02 | 2016-11-30 | 16.643 | 104,404,442 | +13,712 | 7.59% | 1,737,607,057 |
| 2016-12-01 | 2016-11-29 | 17.519 | 104,390,730 | -49,329 | 7.59% | 1,828,819,839 |
| 2016-11-30 | 2016-11-28 | 17.700 | 104,440,059 | +414,005 | 7.60% | 1,848,611,799 |
| 2016-11-29 | 2016-11-25 | 17.519 | 104,026,054 | -1,212,376 | 7.57% | 1,822,431,085 |
| 2016-11-28 | 2016-11-24 | 17.066 | 105,238,430 | +42,377 | 7.65% | 1,795,989,546 |
| 2016-11-25 | 2016-11-23 | 17.157 | 105,196,053 | -280,681 | 7.65% | 1,804,798,732 |
| 2016-11-24 | 2016-11-22 | 16.975 | 105,476,734 | +146,002 | 7.67% | 1,790,498,599 |
| 2016-11-23 | 2016-11-21 | 17.066 | 105,330,732 | -269,305 | 7.66% | 1,797,564,764 |
| 2016-11-22 | 2016-11-18 | 16.130 | 105,600,037 | -1,235,365 | 7.68% | 1,703,281,085 |
| 2016-11-21 | 2016-11-17 | 16.371 | 106,835,402 | +988,573 | 7.77% | 1,749,022,801 |
| 2016-11-18 | 2016-11-16 | 16.613 | 105,846,829 | -849,492 | 7.70% | 1,758,415,638 |
| 2016-11-17 | 2016-11-15 | 16.673 | 106,696,321 | +197,317 | 7.76% | 1,778,973,663 |
| 2016-11-16 | 2016-11-14 | 17.187 | 106,499,004 | -149,100 | 7.75% | 1,830,369,662 |
| 2016-11-15 | 2016-11-11 | 17.126 | 106,648,104 | -835,591 | 7.76% | 1,826,489,559 |
| 2016-11-14 | 2016-11-10 | 16.281 | 107,483,695 | +238,091 | 7.82% | 1,749,896,447 |
| 2016-11-11 | 2016-11-09 | 15.465 | 107,245,604 | -194,668 | 7.80% | 1,658,557,210 |
| 2016-11-10 | 2016-11-08 | 15.586 | 107,440,272 | +57,602 | 7.81% | 1,674,548,756 |
| 2016-11-09 | 2016-11-07 | 15.435 | 107,382,670 | +371,475 | 7.81% | 1,657,433,431 |
| 2016-11-08 | 2016-11-04 | 15.314 | 107,011,195 | -143,531 | 7.78% | 1,638,770,620 |
| 2016-11-07 | 2016-11-03 | 14.906 | 107,154,726 | -106,561 | 7.79% | 1,597,274,224 |
| 2016-11-04 | 2016-11-02 | 14.921 | 107,261,287 | +242,409 | 7.80% | 1,600,482,570 |
| 2016-11-03 | 2016-11-01 | 14.982 | 107,018,878 | +182,252 | 7.78% | 1,603,330,544 |
| 2016-11-02 | 2016-10-31 | 14.680 | 106,836,626 | -1,439,291 | 7.77% | 1,568,329,926 |
| 2016-11-01 | 2016-10-28 | 14.770 | 108,275,917 | -5,247 | 7.88% | 1,599,269,761 |
| 2016-10-31 | 2016-10-27 | 14.876 | 108,281,164 | -602,379 | 7.88% | 1,610,794,532 |
| 2016-10-28 | 2016-10-26 | 14.755 | 108,883,543 | -624,066 | 7.92% | 1,606,600,169 |
| 2016-10-27 | 2016-10-25 | 15.254 | 109,507,609 | -160,348 | 7.97% | 1,670,385,344 |
| 2016-10-26 | 2016-10-24 | 15.254 | 109,667,957 | -738,086 | 7.98% | 1,672,831,229 |
| 2016-10-25 | 2016-10-20 | 14.952 | 110,406,043 | +691,272 | 8.03% | 1,650,741,387 |
| 2016-10-24 | 2016-10-19 | 14.861 | 109,714,771 | +787,062 | 7.98% | 1,630,463,946 |
| 2016-10-20 | 2016-10-18 | 14.876 | 108,927,709 | -1,221,992 | 7.92% | 1,620,412,559 |
| 2016-10-19 | 2016-10-17 | 14.121 | 110,149,701 | +529,359 | 8.01% | 1,555,413,751 |
| 2016-10-18 | 2016-10-14 | 14.091 | 109,620,342 | +2,893,745 | 7.97% | 1,544,627,622 |
| 2016-10-17 | 2016-10-13 | 13.653 | 106,726,597 | +1,942,075 | 7.76% | 1,457,109,176 |
| 2016-10-14 | 2016-10-12 | 13.396 | 104,784,522 | +153,247 | 7.62% | 1,403,691,781 |
| 2016-10-13 | 2016-10-11 | 13.336 | 104,631,275 | +112,539 | 7.61% | 1,395,318,080 |
| 2016-10-12 | 2016-10-07 | 13.502 | 104,518,736 | -127,237 | 7.60% | 1,411,180,830 |
| 2016-10-11 | 2016-10-06 | 13.713 | 104,645,973 | -1,908,504 | 7.61% | 1,435,024,677 |
| 2016-10-07 | 2016-10-05 | 13.456 | 106,554,477 | +1,644,641 | 7.75% | 1,433,839,058 |
| 2016-10-06 | 2016-10-04 | 13.351 | 104,909,836 | +322,131 | 7.63% | 1,400,617,259 |
| 2016-10-05 | 2016-10-03 | 13.517 | 104,587,705 | -9,866 | 7.61% | 1,413,691,573 |
| 2016-10-04 | 2016-09-30 | 13.290 | 104,597,571 | -2,346,170 | 7.61% | 1,390,129,540 |
| 2016-10-03 | 2016-09-29 | 13.426 | 106,943,741 | +3,847,371 | 7.78% | 1,435,846,896 |
| 2016-09-30 | 2016-09-28 | 13.169 | 103,096,370 | +24,928 | 7.50% | 1,357,722,014 |
| 2016-09-29 | 2016-09-27 | 13.230 | 103,071,442 | +48,153 | 7.50% | 1,363,620,302 |
| 2016-09-28 | 2016-09-26 | 13.275 | 103,023,289 | +675,051 | 7.49% | 1,367,650,996 |
| 2016-09-27 | 2016-09-23 | 13.668 | 102,348,238 | -360,774 | 7.44% | 1,398,878,354 |
| 2016-09-26 | 2016-09-22 | 13.607 | 102,709,012 | +1,991,780 | 7.47% | 1,397,604,670 |
| 2016-09-23 | 2016-09-21 | 13.411 | 100,717,232 | +325,474 | 7.33% | 1,350,727,519 |
| 2016-09-22 | 2016-09-20 | 13.094 | 100,391,758 | -356,234 | 7.30% | 1,314,522,903 |
| 2016-09-21 | 2016-09-19 | 13.396 | 100,747,992 | -869,719 | 7.33% | 1,349,618,489 |
| 2016-09-20 | 2016-09-15 | 13.517 | 101,617,711 | -1,205,755 | 7.39% | 1,373,546,744 |
| 2016-09-19 | 2016-09-14 | 13.320 | 102,823,466 | +1,819,342 | 7.48% | 1,369,657,010 |
| 2016-09-15 | 2016-09-13 | 13.456 | 101,004,124 | +579,090 | 7.35% | 1,359,151,319 |
| 2016-09-14 | 2016-09-12 | 13.774 | 100,425,034 | -422,255 | 7.30% | 1,383,209,064 |
| 2016-09-13 | 2016-09-09 | 14.076 | 100,847,289 | -2,614,124 | 7.34% | 1,419,486,089 |
| 2016-09-12 | 2016-09-08 | 14.378 | 103,461,413 | -1,309,264 | 7.53% | 1,487,532,127 |
| 2016-09-09 | 2016-09-07 | 14.393 | 104,770,677 | -1,655,678 | 7.62% | 1,507,938,576 |
| 2016-09-08 | 2016-09-06 | 14.060 | 106,426,355 | -218,894 | 7.74% | 1,496,407,478 |
| 2016-09-07 | 2016-09-05 | 14.121 | 106,645,249 | +2,481,326 | 7.76% | 1,505,927,708 |
| 2016-09-06 | 2016-09-02 | 14.045 | 104,163,923 | +360,843 | 7.58% | 1,463,023,415 |
| 2016-09-05 | 2016-09-01 | 13.789 | 103,803,080 | +88,925 | 7.55% | 1,431,304,438 |
| 2016-09-02 | 2016-08-31 | 14.332 | 103,714,155 | +1,943,175 | 7.54% | 1,486,466,911 |
| 2016-09-01 | 2016-08-30 | 14.529 | 101,770,980 | -273,900 | 7.40% | 1,478,597,710 |
| 2016-08-31 | 2016-08-29 | 14.196 | 102,044,880 | -100,314 | 7.42% | 1,448,672,024 |
| 2016-08-30 | 2016-08-26 | 14.121 | 102,145,194 | -38,735 | 7.43% | 1,442,382,847 |
| 2016-08-29 | 2016-08-25 | 13.879 | 102,183,929 | +524,162 | 7.43% | 1,418,237,973 |
| 2016-08-26 | 2016-08-24 | 14.272 | 101,659,767 | +1,344,436 | 7.39% | 1,450,881,419 |
| 2016-08-25 | 2016-08-23 | 14.801 | 100,315,331 | +126,307 | 7.30% | 1,484,719,412 |
| 2016-08-24 | 2016-08-22 | 14.997 | 100,189,024 | +207,250 | 7.29% | 1,502,520,461 |
| 2016-08-23 | 2016-08-19 | 15.103 | 99,981,774 | +75,815 | 7.27% | 1,509,982,238 |
| 2016-08-22 | 2016-08-18 | 15.193 | 99,905,959 | -1,228,599 | 7.27% | 1,517,890,260 |
| 2016-08-19 | 2016-08-17 | 15.193 | 101,134,558 | +2,508,126 | 7.36% | 1,536,556,599 |
| 2016-08-18 | 2016-08-16 | 15.646 | 98,626,432 | +406,213 | 7.17% | 1,543,135,555 |
| 2016-08-17 | 2016-08-15 | 15.707 | 98,220,219 | -21,850 | 7.14% | 1,542,713,351 |
| 2016-08-16 | 2016-08-12 | 15.223 | 98,242,069 | +810,743 | 7.15% | 1,495,577,879 |
| 2016-08-15 | 2016-08-11 | 15.223 | 97,431,326 | -481,417 | 7.09% | 1,483,235,617 |
| 2016-08-12 | 2016-08-10 | 15.223 | 97,912,743 | -159,494 | 7.12% | 1,490,564,419 |
| 2016-08-11 | 2016-08-09 | 15.254 | 98,072,237 | -740,205 | 7.13% | 1,495,954,746 |
| 2016-08-10 | 2016-08-08 | 15.072 | 98,812,442 | +512,140 | 7.19% | 1,489,337,669 |
| 2016-08-09 | 2016-08-05 | 14.347 | 98,300,302 | -8,939 | 7.15% | 1,410,358,297 |
| 2016-08-08 | 2016-08-04 | 14.000 | 98,309,241 | -233,073 | 7.15% | 1,376,337,927 |
| 2016-08-05 | 2016-08-03 | 14.030 | 98,542,314 | -638,699 | 7.17% | 1,382,577,455 |
| 2016-08-04 | 2016-08-01 | 14.272 | 99,181,013 | +47,292 | 7.21% | 1,415,504,808 |
| 2016-08-03 | 2016-07-29 | 14.045 | 99,133,721 | -54,774 | 7.21% | 1,392,372,242 |
| 2016-08-01 | 2016-07-28 | 14.212 | 99,188,495 | -209,227 | 7.21% | 1,409,619,583 |
| 2016-07-29 | 2016-07-27 | 14.181 | 99,397,722 | +360,037 | 7.23% | 1,409,590,695 |
| 2016-07-28 | 2016-07-26 | 14.212 | 99,037,685 | +238,701 | 7.20% | 1,407,476,344 |
| 2016-07-27 | 2016-07-25 | 14.363 | 98,798,984 | -147,246 | 7.19% | 1,419,005,230 |
| 2016-07-26 | 2016-07-22 | 14.393 | 98,946,230 | +435,130 | 7.20% | 1,424,108,743 |
| 2016-07-25 | 2016-07-21 | 14.408 | 98,511,100 | +192,710 | 7.17% | 1,419,333,795 |
| 2016-07-22 | 2016-07-20 | 14.151 | 98,318,390 | -112,907 | 7.15% | 1,391,314,623 |
| 2016-07-21 | 2016-07-19 | 14.181 | 98,431,297 | +673,064 | 7.16% | 1,395,885,515 |
| 2016-07-20 | 2016-07-18 | 14.498 | 97,758,233 | +840,254 | 7.11% | 1,417,345,002 |
| 2016-07-19 | 2016-07-15 | 14.725 | 96,917,979 | -681,672 | 7.05% | 1,427,118,268 |
| 2016-07-18 | 2016-07-14 | 14.710 | 97,599,651 | -268,894 | 7.10% | 1,435,681,890 |
| 2016-07-15 | 2016-07-13 | 14.770 | 97,868,545 | -332,121 | 7.12% | 1,445,549,564 |
| 2016-07-14 | 2016-07-12 | 14.212 | 98,200,666 | +317,827 | 7.14% | 1,395,581,029 |
| 2016-07-13 | 2016-07-11 | 14.106 | 97,882,839 | -3,073,125 | 7.12% | 1,380,716,243 |
| 2016-07-12 | 2016-07-08 | 14.484 | 100,955,964 | -542,689 | 7.34% | 1,462,258,302 |
| 2016-07-11 | 2016-07-07 | 14.515 | 101,498,653 | +1,565,917 | 7.38% | 1,473,243,262 |
| 2016-07-08 | 2016-07-06 | 14.484 | 99,932,736 | -869,592 | 7.41% | 1,447,437,744 |
| 2016-07-07 | 2016-07-05 | 14.561 | 100,802,328 | +249,213 | 7.47% | 1,467,790,899 |
| 2016-07-06 | 2016-07-04 | 14.638 | 100,553,115 | +117,098 | 7.45% | 1,471,900,789 |
| 2016-07-05 | 2016-06-30 | 14.884 | 100,436,017 | -509,217 | 7.45% | 1,494,921,706 |
| 2016-07-04 | 2016-06-29 | 14.530 | 100,945,234 | +119,539 | 7.48% | 1,466,764,214 |
| 2016-06-30 | 2016-06-28 | 14.207 | 100,825,695 | +2,064,024 | 7.47% | 1,432,436,628 |
| 2016-06-29 | 2016-06-27 | 14.299 | 98,761,671 | +1,454,633 | 7.32% | 1,412,233,910 |
| 2016-06-28 | 2016-06-24 | 14.346 | 97,307,038 | +153,030 | 7.21% | 1,395,926,839 |
| 2016-06-27 | 2016-06-23 | 14.838 | 97,154,008 | -98,837 | 7.20% | 1,441,584,977 |
| 2016-06-24 | 2016-06-22 | 14.807 | 97,252,845 | +135,416 | 7.21% | 1,440,057,651 |
| 2016-06-23 | 2016-06-21 | 14.684 | 97,117,429 | +99,336 | 7.20% | 1,426,093,642 |
| 2016-06-22 | 2016-06-20 | 14.530 | 97,018,093 | -22,414 | 7.19% | 1,409,701,690 |
| 2016-06-21 | 2016-06-17 | 14.453 | 97,040,507 | -1,335,411 | 7.19% | 1,402,559,006 |
| 2016-06-20 | 2016-06-16 | 14.453 | 98,375,918 | -375,002 | 7.29% | 1,421,860,150 |
| 2016-06-17 | 2016-06-15 | 14.423 | 98,750,920 | +2,802,605 | 7.32% | 1,424,240,179 |
| 2016-06-16 | 2016-06-14 | 13.945 | 95,948,315 | +1,762,311 | 7.11% | 1,338,036,751 |
| 2016-06-15 | 2016-06-13 | 13.961 | 94,186,004 | +471,177 | 6.98% | 1,314,910,371 |
| 2016-06-14 | 2016-06-10 | 14.546 | 93,714,827 | -1,502,484 | 6.95% | 1,363,146,737 |
| 2016-06-13 | 2016-06-08 | 15.377 | 95,217,311 | +1,639,539 | 7.06% | 1,464,144,340 |
| 2016-06-10 | 2016-06-07 | 15.377 | 93,577,772 | -396,742 | 6.94% | 1,438,933,360 |
| 2016-06-08 | 2016-06-06 | 15.131 | 93,974,514 | +16,495 | 6.97% | 1,421,890,322 |
| 2016-06-07 | 2016-06-03 | 15.100 | 93,958,019 | +1,299,048 | 6.97% | 1,418,748,290 |
| 2016-06-06 | 2016-06-02 | 14.838 | 92,658,971 | +25,143 | 6.87% | 1,374,886,979 |
| 2016-06-03 | 2016-06-01 | 14.838 | 92,633,828 | +461,904 | 6.87% | 1,374,513,904 |
| 2016-06-02 | 2016-05-31 | 14.946 | 92,171,924 | +574,055 | 6.83% | 1,377,591,248 |
| 2016-06-01 | 2016-05-30 | 14.838 | 91,597,869 | +41,579 | 6.79% | 1,359,142,197 |
| 2016-05-31 | 2016-05-27 | 14.669 | 91,556,290 | -108,561 | 6.79% | 1,343,023,398 |
| 2016-05-30 | 2016-05-26 | 14.638 | 91,664,851 | -2,115,738 | 6.80% | 1,341,794,001 |
| 2016-05-27 | 2016-05-25 | 14.592 | 93,780,589 | -875,128 | 6.95% | 1,368,433,778 |
| 2016-05-26 | 2016-05-24 | 14.423 | 94,655,717 | +248,697 | 7.02% | 1,365,176,905 |
| 2016-05-25 | 2016-05-23 | 14.022 | 94,407,020 | +251,645 | 7.00% | 1,323,808,478 |
| 2016-05-24 | 2016-05-20 | 13.992 | 94,155,375 | -1,483,213 | 6.98% | 1,317,381,295 |
| 2016-05-23 | 2016-05-19 | 14.084 | 95,638,588 | +453,716 | 7.09% | 1,346,966,336 |
| 2016-05-20 | 2016-05-18 | 14.176 | 95,184,872 | -750,546 | 7.06% | 1,349,366,900 |
| 2016-05-19 | 2016-05-17 | 14.669 | 95,935,418 | +773,856 | 7.11% | 1,407,260,070 |
| 2016-05-18 | 2016-05-16 | 14.407 | 95,161,562 | -1,372,141 | 7.05% | 1,371,007,728 |
| 2016-05-17 | 2016-05-13 | 14.069 | 96,533,703 | +1,287,660 | 7.16% | 1,358,087,193 |
| 2016-05-16 | 2016-05-12 | 14.253 | 95,246,043 | +597,703 | 7.06% | 1,357,564,337 |
| 2016-05-13 | 2016-05-11 | 14.361 | 94,648,340 | +723,415 | 7.02% | 1,359,243,101 |
| 2016-05-12 | 2016-05-10 | 13.915 | 93,924,925 | -82,500 | 6.96% | 1,306,928,352 |
| 2016-05-11 | 2016-05-09 | 14.099 | 94,007,425 | +375,981 | 6.97% | 1,325,440,152 |
| 2016-05-10 | 2016-05-06 | 14.161 | 93,631,444 | -1,030,636 | 6.94% | 1,325,903,877 |
| 2016-05-09 | 2016-05-05 | 14.900 | 94,662,080 | +212,444 | 7.02% | 1,410,437,650 |
| 2016-05-06 | 2016-05-04 | 15.115 | 94,449,636 | -324,124 | 7.00% | 1,427,625,407 |
| 2016-05-05 | 2016-05-03 | 15.023 | 94,773,760 | +67,783 | 7.03% | 1,423,771,911 |
| 2016-05-04 | 2016-04-29 | 15.269 | 94,705,977 | +308,987 | 7.02% | 1,446,077,447 |
| 2016-05-03 | 2016-04-28 | 15.485 | 94,396,990 | +51,312 | 7.00% | 1,461,701,253 |
| 2016-04-29 | 2016-04-27 | 15.023 | 94,345,678 | +213,891 | 6.99% | 1,417,340,900 |
| 2016-04-28 | 2016-04-26 | 15.238 | 94,131,787 | -22,417 | 6.98% | 1,434,412,265 |
| 2016-04-27 | 2016-04-25 | 14.638 | 94,154,204 | -474,979 | 6.98% | 1,378,233,257 |
| 2016-04-26 | 2016-04-22 | 15.423 | 94,629,183 | -3,277,487 | 7.02% | 1,459,470,443 |
| 2016-04-25 | 2016-04-21 | 15.885 | 97,906,670 | -257,727 | 7.26% | 1,555,229,441 |
| 2016-04-22 | 2016-04-20 | 15.762 | 98,164,397 | +2,304,456 | 7.28% | 1,547,235,609 |
| 2016-04-21 | 2016-04-19 | 16.008 | 95,859,941 | -1,417,270 | 7.11% | 1,534,521,539 |
| 2016-04-20 | 2016-04-18 | 15.392 | 97,277,211 | +9,356 | 7.21% | 1,497,316,473 |
| 2016-04-19 | 2016-04-15 | 15.700 | 97,267,855 | -1,193,248 | 7.21% | 1,527,115,913 |
| 2016-04-18 | 2016-04-14 | 15.885 | 98,461,103 | -1,359,721 | 7.30% | 1,564,036,507 |
| 2016-04-15 | 2016-04-13 | 16.070 | 99,820,824 | -3,865,104 | 7.40% | 1,604,073,046 |
| 2016-04-14 | 2016-04-12 | 15.269 | 103,685,928 | +97,921 | 7.69% | 1,583,193,446 |
| 2016-04-13 | 2016-04-11 | 14.669 | 103,588,007 | +1,993,002 | 7.68% | 1,519,514,575 |
| 2016-04-12 | 2016-04-08 | 14.546 | 101,595,005 | -418,282 | 7.53% | 1,477,769,357 |
| 2016-04-11 | 2016-04-07 | 14.238 | 102,013,287 | -21,942 | 7.56% | 1,452,449,248 |
| 2016-04-08 | 2016-04-06 | 14.361 | 102,035,229 | +200,201 | 7.56% | 1,465,326,080 |
| 2016-04-07 | 2016-04-05 | 14.069 | 101,835,028 | +1,469,959 | 7.55% | 1,432,669,037 |
| 2016-04-06 | 2016-04-01 | 14.330 | 100,365,069 | -1,306,825 | 7.44% | 1,438,251,252 |
| 2016-04-05 | 2016-03-31 | 14.207 | 101,671,894 | +964,365 | 7.54% | 1,444,458,627 |
| 2016-04-01 | 2016-03-30 | 13.822 | 100,707,529 | -1,601 | 7.47% | 1,392,004,915 |
| 2016-03-31 | 2016-03-29 | 13.484 | 100,709,130 | -2,041,287 | 7.47% | 1,357,923,932 |
| 2016-03-30 | 2016-03-24 | 13.145 | 102,750,417 | -122,269 | 7.62% | 1,350,653,524 |
| 2016-03-29 | 2016-03-23 | 13.453 | 102,872,686 | +248,802 | 7.63% | 1,383,929,619 |
| 2016-03-24 | 2016-03-22 | 13.437 | 102,623,884 | +41,083 | 7.61% | 1,379,002,912 |
| 2016-03-23 | 2016-03-21 | 13.730 | 102,582,801 | -145,135 | 7.60% | 1,408,451,510 |
| 2016-03-22 | 2016-03-18 | 13.222 | 102,727,936 | +333,122 | 7.62% | 1,358,264,088 |
| 2016-03-21 | 2016-03-17 | 13.083 | 102,394,814 | +1,843,523 | 7.59% | 1,339,674,773 |
| 2016-03-18 | 2016-03-16 | 12.575 | 100,551,291 | +44,178 | 7.45% | 1,264,480,684 |
| 2016-03-17 | 2016-03-15 | 13.130 | 100,507,113 | +343,030 | 7.45% | 1,319,618,276 |
| 2016-03-16 | 2016-03-14 | 13.130 | 100,164,083 | +1,398,219 | 7.43% | 1,315,114,429 |
| 2016-03-15 | 2016-03-11 | 13.376 | 98,765,864 | -718,566 | 7.32% | 1,321,080,055 |
| 2016-03-14 | 2016-03-10 | 12.683 | 99,484,430 | -1,497,181 | 7.38% | 1,261,783,430 |
| 2016-03-11 | 2016-03-09 | 12.668 | 100,981,611 | -659,277 | 7.49% | 1,279,218,178 |
| 2016-03-10 | 2016-03-08 | 12.699 | 101,640,888 | +84,133 | 7.53% | 1,290,698,756 |
| 2016-03-09 | 2016-03-07 | 12.760 | 101,556,755 | +1,223,953 | 7.53% | 1,295,883,136 |
| 2016-03-08 | 2016-03-04 | 12.268 | 100,332,802 | +344,492 | 7.44% | 1,230,846,102 |
| 2016-03-07 | 2016-03-03 | 12.144 | 99,988,310 | +774,243 | 7.41% | 1,214,307,628 |
| 2016-03-04 | 2016-03-02 | 12.268 | 99,214,067 | +537,291 | 7.36% | 1,217,121,870 |
| 2016-03-03 | 2016-03-01 | 11.714 | 98,676,776 | -1,900,305 | 7.32% | 1,155,851,659 |
| 2016-03-02 | 2016-02-29 | 11.344 | 100,577,081 | +89,647 | 7.46% | 1,140,956,291 |
| 2016-03-01 | 2016-02-26 | 11.621 | 100,487,434 | -4,679,143 | 7.45% | 1,167,780,449 |
| 2016-02-29 | 2016-02-25 | 11.483 | 105,166,577 | -193,240 | 7.80% | 1,207,588,749 |
| 2016-02-26 | 2016-02-24 | 11.914 | 105,359,817 | -164,819 | 7.81% | 1,255,215,982 |
| 2016-02-25 | 2016-02-23 | 12.175 | 105,524,636 | +2,205,100 | 7.82% | 1,284,792,043 |
| 2016-02-24 | 2016-02-22 | 12.314 | 103,319,536 | +1,605,748 | 7.66% | 1,272,257,226 |
| 2016-02-23 | 2016-02-19 | 12.206 | 101,713,788 | +3,218,814 | 7.54% | 1,241,525,111 |
| 2016-02-22 | 2016-02-18 | 12.345 | 98,494,974 | -494,058 | 7.30% | 1,215,880,603 |
| 2016-02-19 | 2016-02-17 | 11.375 | 98,989,032 | +1,211,135 | 7.34% | 1,125,988,637 |
| 2016-02-18 | 2016-02-16 | 11.221 | 97,777,897 | -763,336 | 7.25% | 1,097,161,887 |
| 2016-02-17 | 2016-02-15 | 11.021 | 98,541,233 | +774,493 | 7.31% | 1,086,009,205 |
| 2016-02-16 | 2016-02-12 | 10.544 | 97,766,740 | +304,848 | 7.25% | 1,030,823,232 |
| 2016-02-15 | 2016-02-11 | 10.775 | 97,461,892 | -1,116,145 | 7.23% | 1,050,111,392 |
| 2016-02-12 | 2016-02-05 | 11.544 | 98,578,037 | +5,251,792 | 7.31% | 1,138,004,348 |
| 2016-02-11 | 2016-02-04 | 11.667 | 93,326,245 | +1,818,770 | 6.92% | 1,088,868,640 |
| 2016-02-05 | 2016-02-03 | 11.406 | 91,507,475 | -191,285 | 6.78% | 1,043,703,817 |
| 2016-02-04 | 2016-02-02 | 11.513 | 91,698,760 | -1,279,628 | 6.80% | 1,055,765,711 |
| 2016-02-03 | 2016-02-01 | 11.637 | 92,978,388 | -1,634,912 | 6.89% | 1,081,947,780 |
| 2016-02-02 | 2016-01-29 | 11.806 | 94,613,300 | +859,834 | 7.01% | 1,116,991,958 |
| 2016-02-01 | 2016-01-28 | 11.175 | 93,753,466 | -1,999,257 | 6.95% | 1,047,674,673 |
| 2016-01-29 | 2016-01-27 | 10.621 | 95,752,723 | -197,771 | 7.10% | 1,016,957,295 |
| 2016-01-28 | 2016-01-26 | 10.390 | 95,950,494 | +321,066 | 7.11% | 996,904,325 |
| 2016-01-27 | 2016-01-25 | 11.129 | 95,629,428 | +1,419,539 | 7.09% | 1,064,222,282 |
| 2016-01-26 | 2016-01-22 | 10.805 | 94,209,889 | +1,309,079 | 6.98% | 1,017,972,618 |
| 2016-01-25 | 2016-01-21 | 10.421 | 92,900,810 | -78,588 | 6.89% | 968,078,693 |
| 2016-01-22 | 2016-01-20 | 10.805 | 92,979,398 | +971,048 | 6.89% | 1,004,676,709 |
| 2016-01-21 | 2016-01-19 | 11.452 | 92,008,350 | -4,657,100 | 6.82% | 1,053,665,281 |
| 2016-01-20 | 2016-01-18 | 11.529 | 96,665,450 | -2,127,288 | 7.17% | 1,114,437,165 |
| 2016-01-19 | 2016-01-15 | 11.683 | 98,792,738 | -1,391,447 | 7.32% | 1,154,168,693 |
| 2016-01-18 | 2016-01-14 | 12.052 | 100,184,185 | -518,055 | 7.43% | 1,207,434,063 |
| 2016-01-15 | 2016-01-13 | 12.345 | 100,702,240 | -97,514 | 7.47% | 1,243,128,409 |
| 2016-01-14 | 2016-01-12 | 12.483 | 100,799,754 | +44,243 | 7.47% | 1,258,296,007 |
| 2016-01-13 | 2016-01-11 | 12.853 | 100,755,511 | +418,688 | 7.47% | 1,294,964,246 |
| 2016-01-12 | 2016-01-08 | 13.699 | 100,336,823 | -208,806 | 7.44% | 1,374,525,637 |
| 2016-01-11 | 2016-01-07 | 13.130 | 100,545,629 | -138,590 | 7.45% | 1,320,123,976 |
| 2016-01-08 | 2016-01-06 | 13.730 | 100,684,219 | -248,293 | 7.46% | 1,382,384,171 |
| 2016-01-07 | 2016-01-05 | 13.499 | 100,932,512 | -570,092 | 7.48% | 1,362,489,511 |
| 2016-01-06 | 2016-01-04 | 14.145 | 101,502,604 | +111,375 | 7.52% | 1,435,804,095 |
| 2016-01-05 | 2015-12-31 | 14.792 | 101,391,229 | -863,723 | 7.52% | 1,499,775,543 |
| 2016-01-04 | 2015-12-29 | 15.192 | 102,254,952 | +779,164 | 7.58% | 1,553,474,018 |
| 2015-12-30 | 2015-12-28 | 15.392 | 101,475,788 | -501,182 | 7.52% | 1,561,942,077 |
| 2015-12-29 | 2015-12-24 | 15.639 | 101,976,970 | -1,142,328 | 7.56% | 1,594,770,905 |
| 2015-12-28 | 2015-12-22 | 15.669 | 103,119,298 | +66,424 | 7.64% | 1,615,809,726 |
| 2015-12-23 | 2015-12-21 | 15.916 | 103,052,874 | +2,796,210 | 7.64% | 1,640,148,379 |
| 2015-12-22 | 2015-12-18 | 16.100 | 100,256,664 | +1,808,990 | 7.43% | 1,614,163,141 |
| 2015-12-21 | 2015-12-17 | 15.639 | 98,447,674 | +221,455 | 7.30% | 1,539,577,869 |
| 2015-12-18 | 2015-12-16 | 15.007 | 98,226,219 | -88,356 | 7.28% | 1,474,125,758 |
| 2015-12-17 | 2015-12-15 | 14.730 | 98,314,575 | -1,209,168 | 7.29% | 1,448,212,648 |
| 2015-12-16 | 2015-12-14 | 15.115 | 99,523,743 | -1,298,597 | 7.38% | 1,504,321,564 |
| 2015-12-15 | 2015-12-11 | 15.069 | 100,822,340 | -2,479,818 | 7.47% | 1,519,294,469 |
| 2015-12-14 | 2015-12-10 | 15.669 | 103,302,158 | -1,993,534 | 7.66% | 1,618,675,019 |
| 2015-12-11 | 2015-12-09 | 15.946 | 105,295,692 | -1,200,757 | 7.81% | 1,679,085,652 |
| 2015-12-10 | 2015-12-08 | 16.100 | 106,496,449 | -13,089 | 7.89% | 1,714,625,600 |
| 2015-12-09 | 2015-12-07 | 16.193 | 106,509,538 | -180,242 | 7.90% | 1,724,672,874 |
| 2015-12-08 | 2015-12-04 | 15.946 | 106,689,780 | +69,028 | 7.91% | 1,701,316,316 |
| 2015-12-07 | 2015-12-03 | 16.070 | 106,620,752 | -830,937 | 7.90% | 1,713,344,647 |
| 2015-12-04 | 2015-12-02 | 16.377 | 107,451,689 | -538,420 | 7.97% | 1,759,775,903 |
| 2015-12-03 | 2015-12-01 | 16.039 | 107,990,109 | -1,195,782 | 8.01% | 1,732,025,137 |
| 2015-12-02 | 2015-11-30 | 15.854 | 109,185,891 | -1,205,267 | 8.09% | 1,731,036,556 |
| 2015-12-01 | 2015-11-27 | 16.008 | 110,391,158 | -1,437,092 | 8.18% | 1,767,136,595 |
| 2015-11-30 | 2015-11-26 | 16.408 | 111,828,250 | -126,933 | 8.29% | 1,834,895,035 |
| 2015-11-27 | 2015-11-25 | 16.439 | 111,955,183 | -172,489 | 8.30% | 1,840,424,258 |
| 2015-11-26 | 2015-11-24 | 16.501 | 112,127,672 | -2,614,496 | 8.31% | 1,850,163,389 |
| 2015-11-25 | 2015-11-23 | 16.901 | 114,742,168 | -93,293 | 8.51% | 1,939,223,581 |
| 2015-11-24 | 2015-11-20 | 17.209 | 114,835,461 | +91,994 | 8.51% | 1,976,151,853 |
| 2015-11-23 | 2015-11-19 | 16.808 | 114,743,467 | -55,564 | 8.51% | 1,928,648,565 |
| 2015-11-20 | 2015-11-18 | 16.254 | 114,799,031 | -247,527 | 8.51% | 1,865,969,895 |
| 2015-11-19 | 2015-11-17 | 16.131 | 115,046,558 | -909,547 | 8.53% | 1,855,826,640 |
| 2015-11-18 | 2015-11-16 | 16.193 | 115,956,105 | -2,313,175 | 8.60% | 1,877,637,934 |
| 2015-11-17 | 2015-11-13 | 16.808 | 118,269,280 | -537,840 | 8.77% | 1,987,911,671 |
| 2015-11-16 | 2015-11-12 | 17.393 | 118,807,120 | -1,277,915 | 8.81% | 2,066,442,874 |
| 2015-11-13 | 2015-11-11 | 17.116 | 120,085,035 | +203,690 | 8.90% | 2,055,399,130 |
| 2015-11-12 | 2015-11-10 | 17.516 | 119,881,345 | -737,708 | 8.89% | 2,099,889,109 |
| 2015-11-11 | 2015-11-09 | 18.071 | 120,619,053 | -1,594,632 | 8.94% | 2,179,648,703 |
| 2015-11-10 | 2015-11-06 | 18.440 | 122,213,685 | -1,150,254 | 9.06% | 2,253,612,015 |
| 2015-11-09 | 2015-11-05 | 18.255 | 123,363,939 | -3,802,332 | 9.15% | 2,252,036,417 |
| 2015-11-06 | 2015-11-04 | 18.101 | 127,166,271 | -556,123 | 9.43% | 2,301,875,074 |
| 2015-11-05 | 2015-11-03 | 17.578 | 127,722,394 | +849,452 | 9.47% | 2,245,099,775 |
| 2015-11-04 | 2015-11-02 | 17.547 | 126,872,942 | +289,587 | 9.41% | 2,226,262,414 |
| 2015-11-03 | 2015-10-30 | 17.947 | 126,583,355 | +580,486 | 9.38% | 2,271,839,492 |
| 2015-11-02 | 2015-10-29 | 17.547 | 126,002,869 | +366,499 | 9.34% | 2,210,995,086 |
| 2015-10-30 | 2015-10-28 | 17.855 | 125,636,370 | -362,195 | 9.31% | 2,243,240,624 |
| 2015-10-29 | 2015-10-27 | 18.101 | 125,998,565 | +248,120 | 9.34% | 2,280,738,075 |
| 2015-10-28 | 2015-10-26 | 18.655 | 125,750,445 | -402,671 | 9.32% | 2,345,927,804 |
| 2015-10-27 | 2015-10-23 | 18.686 | 126,153,116 | +649 | 9.35% | 2,357,323,366 |
| 2015-10-26 | 2015-10-22 | 18.902 | 126,152,467 | -439,831 | 9.35% | 2,384,496,047 |
| 2015-10-23 | 2015-10-20 | 18.994 | 126,592,298 | +4,548 | 9.38% | 2,404,500,853 |
| 2015-10-22 | 2015-10-19 | 18.779 | 126,587,750 | +551,008 | 9.38% | 2,377,135,859 |
| 2015-10-20 | 2015-10-16 | 19.210 | 126,036,742 | +1,697,300 | 9.34% | 2,421,108,463 |
| 2015-10-19 | 2015-10-15 | 18.963 | 124,339,442 | +797,478 | 9.22% | 2,357,882,255 |
| 2015-10-16 | 2015-10-14 | 18.932 | 123,541,964 | +302,795 | 9.16% | 2,338,956,284 |
| 2015-10-15 | 2015-10-13 | 18.932 | 123,239,169 | +578,343 | 9.14% | 2,333,223,623 |
| 2015-10-14 | 2015-10-12 | 18.932 | 122,660,826 | +361,752 | 9.09% | 2,322,274,153 |
| 2015-10-13 | 2015-10-09 | 18.748 | 122,299,074 | +382,732 | 9.07% | 2,292,835,774 |
| 2015-10-12 | 2015-10-08 | 18.840 | 121,916,342 | -673,330 | 9.04% | 2,296,919,810 |
| 2015-10-09 | 2015-10-07 | 19.271 | 122,589,672 | -685,442 | 9.09% | 2,362,439,547 |
| 2015-10-08 | 2015-10-06 | 18.471 | 123,275,114 | +1,744,005 | 9.14% | 2,276,979,659 |
| 2015-10-07 | 2015-10-05 | 18.317 | 121,531,109 | +847,501 | 9.01% | 2,226,060,249 |
| 2015-10-06 | 2015-10-02 | 18.594 | 120,683,608 | +278,718 | 8.95% | 2,243,973,438 |
| 2015-10-05 | 2015-09-30 | 17.516 | 120,404,890 | +553,980 | 8.93% | 2,109,059,730 |
| 2015-10-02 | 2015-09-29 | 16.993 | 119,850,910 | -697,562 | 8.88% | 2,036,633,586 |
| 2015-09-30 | 2015-09-25 | 17.547 | 120,548,472 | -248,613 | 8.94% | 2,115,285,797 |
| 2015-09-29 | 2015-09-24 | 17.147 | 120,797,085 | -80,885 | 8.96% | 2,071,305,399 |
| 2015-09-25 | 2015-09-23 | 17.209 | 120,877,970 | +163,069 | 8.96% | 2,080,134,675 |
| 2015-09-24 | 2015-09-22 | 17.978 | 120,714,901 | +120,359 | 8.95% | 2,170,232,273 |
| 2015-09-23 | 2015-09-21 | 18.378 | 120,594,542 | -878,479 | 8.94% | 2,216,330,236 |
| 2015-09-22 | 2015-09-18 | 18.194 | 121,473,021 | -295,298 | 9.01% | 2,210,038,305 |
| 2015-09-21 | 2015-09-17 | 17.547 | 121,768,319 | -677,418 | 9.03% | 2,136,690,672 |
| 2015-09-18 | 2015-09-16 | 17.332 | 122,445,737 | -461,920 | 9.08% | 2,122,191,410 |
| 2015-09-17 | 2015-09-15 | 17.055 | 122,907,657 | +117,802 | 9.11% | 2,096,144,376 |
| 2015-09-16 | 2015-09-14 | 16.901 | 122,789,855 | +236,796 | 9.10% | 2,075,235,169 |
| 2015-09-15 | 2015-09-11 | 16.624 | 122,553,059 | +405,188 | 9.09% | 2,037,278,508 |
| 2015-09-14 | 2015-09-10 | 17.055 | 122,147,871 | -414,957 | 9.06% | 2,083,186,509 |
| 2015-09-11 | 2015-09-09 | 16.808 | 122,562,828 | -295,068 | 9.09% | 2,060,079,136 |
| 2015-09-10 | 2015-09-08 | 16.162 | 122,857,896 | -884,118 | 9.11% | 1,985,614,176 |
| 2015-09-09 | 2015-09-07 | 15.346 | 123,742,014 | -53,598 | 9.17% | 1,898,955,688 |
| 2015-09-08 | 2015-09-04 | 15.254 | 123,795,612 | -42,942 | 9.18% | 1,888,345,240 |
| 2015-09-07 | 2015-09-02 | 15.361 | 123,838,554 | +138,040 | 9.18% | 1,902,343,355 |
| 2015-09-04 | 2015-09-01 | 14.915 | 123,700,514 | -2,109,227 | 9.17% | 1,845,005,960 |
| 2015-09-02 | 2015-08-31 | 15.639 | 125,809,741 | +4,546,223 | 9.33% | 1,967,480,643 |
| 2015-09-01 | 2015-08-28 | 16.408 | 121,263,518 | -426,124 | 8.99% | 1,989,710,356 |
| 2015-08-31 | 2015-08-27 | 16.193 | 121,689,642 | -108,540 | 9.02% | 1,970,479,157 |
| 2015-08-28 | 2015-08-26 | 14.392 | 121,798,182 | -933,655 | 9.03% | 1,752,890,991 |
| 2015-08-27 | 2015-08-25 | 14.592 | 122,731,837 | -645,174 | 9.10% | 1,790,886,506 |
| 2015-08-26 | 2015-08-24 | 14.561 | 123,377,011 | -2,784,906 | 9.15% | 1,796,502,695 |
| 2015-08-25 | 2015-08-21 | 16.501 | 126,161,917 | +56,151 | 9.35% | 2,081,735,541 |
| 2015-08-24 | 2015-08-20 | 17.209 | 126,105,766 | +2,374,570 | 9.35% | 2,170,097,468 |
| 2015-08-21 | 2015-08-19 | 17.486 | 123,731,196 | +437,882 | 9.17% | 2,163,515,617 |
| 2015-08-20 | 2015-08-18 | 17.855 | 123,293,314 | -39,458 | 9.14% | 2,201,405,299 |
| 2015-08-19 | 2015-08-17 | 18.101 | 123,332,772 | +27,024 | 9.14% | 2,232,483,751 |
| 2015-08-18 | 2015-08-14 | 18.378 | 123,305,748 | +118,891 | 9.14% | 2,266,157,764 |
| 2015-08-17 | 2015-08-13 | 18.532 | 123,186,857 | +115,902 | 9.13% | 2,282,933,988 |
| 2015-08-14 | 2015-08-12 | 18.409 | 123,070,955 | +430,635 | 9.12% | 2,265,631,334 |
| 2015-08-13 | 2015-08-11 | 18.224 | 122,640,320 | +592,003 | 9.09% | 2,235,051,165 |
| 2015-08-12 | 2015-08-10 | 18.625 | 122,048,317 | -163,069 | 9.05% | 2,273,105,839 |
| 2015-08-11 | 2015-08-07 | 17.640 | 122,211,386 | -742,906 | 9.06% | 2,155,751,908 |
| 2015-08-10 | 2015-08-06 | 16.962 | 122,954,292 | -55,564 | 9.12% | 2,085,584,450 |
| 2015-08-07 | 2015-08-05 | 16.316 | 123,009,856 | +314,444 | 9.12% | 2,007,004,136 |
| 2015-08-06 | 2015-08-04 | 15.577 | 122,695,412 | +40,063 | 9.10% | 1,911,222,845 |
| 2015-08-05 | 2015-08-03 | 15.515 | 122,655,349 | -700,239 | 9.09% | 1,903,047,011 |
| 2015-08-04 | 2015-07-31 | 15.485 | 123,355,588 | -1,072,292 | 9.14% | 1,910,114,057 |
| 2015-08-03 | 2015-07-30 | 15.639 | 124,427,880 | -711,986 | 9.22% | 1,945,870,355 |
| 2015-07-31 | 2015-07-29 | 16.008 | 125,139,866 | -1,604,377 | 9.28% | 2,003,233,236 |
| 2015-07-30 | 2015-07-28 | 15.731 | 126,744,243 | -464,844 | 9.40% | 1,993,800,175 |
| 2015-07-29 | 2015-07-27 | 15.639 | 127,209,087 | -1,374,587 | 9.43% | 1,989,364,372 |
| 2015-07-28 | 2015-07-24 | 17.301 | 128,583,674 | +15,008 | 9.53% | 2,224,613,836 |
| 2015-07-27 | 2015-07-23 | 18.071 | 128,568,666 | +17,541 | 9.53% | 2,323,302,324 |
| 2015-07-24 | 2015-07-22 | 17.855 | 128,551,125 | +494,885 | 9.53% | 2,295,283,650 |
| 2015-07-23 | 2015-07-21 | 18.286 | 128,056,240 | +439,507 | 9.49% | 2,341,637,576 |
| 2015-07-22 | 2015-07-20 | 17.239 | 127,616,733 | +34,753 | 9.46% | 2,200,027,641 |
| 2015-07-21 | 2015-07-17 | 17.055 | 127,581,980 | -245,837 | 9.46% | 2,175,863,216 |
| 2015-07-20 | 2015-07-16 | 16.839 | 127,827,817 | +1,257,774 | 9.48% | 2,152,510,043 |
| 2015-07-17 | 2015-07-15 | 16.531 | 126,570,043 | +135,754 | 9.38% | 2,092,366,225 |
| 2015-07-16 | 2015-07-14 | 16.839 | 126,434,289 | -192,074 | 9.37% | 2,129,044,235 |
| 2015-07-15 | 2015-07-13 | 17.270 | 126,626,363 | -674,885 | 9.39% | 2,186,852,453 |
| 2015-07-14 | 2015-07-10 | 16.747 | 127,301,248 | +587,883 | 9.44% | 2,131,886,349 |
| 2015-07-13 | 2015-07-09 | 16.162 | 126,713,365 | +1,741,471 | 9.39% | 2,047,925,791 |
| 2015-07-10 | 2015-07-08 | 14.330 | 124,971,894 | +300,859 | 9.26% | 1,790,871,911 |
| 2015-07-09 | 2015-07-07 | 14.900 | 124,671,035 | -2,266,398 | 9.24% | 1,857,562,412 |
| 2015-07-08 | 2015-07-06 | 15.885 | 126,937,433 | +79,491 | 9.41% | 2,016,377,771 |
| 2015-07-07 | 2015-07-03 | 17.055 | 126,857,942 | +529,815 | 9.40% | 2,163,515,018 |
| 2015-07-06 | 2015-07-02 | 17.917 | 126,328,127 | -1,326,306 | 9.37% | 2,263,369,866 |
| 2015-07-03 | 2015-06-30 | 18.440 | 127,654,433 | +164,459 | 9.46% | 2,353,939,037 |
| 2015-07-02 | 2015-06-29 | 18.040 | 127,489,974 | +162,648 | 9.45% | 2,299,885,083 |
| 2015-06-30 | 2015-06-26 | 18.748 | 127,327,326 | +1,059,298 | 9.44% | 2,387,104,321 |
| 2015-06-29 | 2015-06-25 | 19.271 | 126,268,028 | +170,291 | 9.36% | 2,433,325,565 |
| 2015-06-26 | 2015-06-24 | 19.641 | 126,097,737 | +1,599,505 | 9.35% | 2,476,626,178 |
| 2015-06-25 | 2015-06-23 | 19.641 | 124,498,232 | -303,399 | 9.23% | 2,445,211,055 |
| 2015-06-24 | 2015-06-22 | 18.932 | 124,801,631 | +341,405 | 9.25% | 2,362,804,910 |
| 2015-06-23 | 2015-06-19 | 18.502 | 124,460,226 | -230,635 | 9.23% | 2,302,700,976 |
| 2015-06-22 | 2015-06-18 | 19.086 | 124,690,861 | -196,852 | 9.24% | 2,379,900,504 |
| 2015-06-19 | 2015-06-17 | 19.456 | 124,887,713 | +3,418,754 | 9.26% | 2,429,793,012 |
| 2015-06-18 | 2015-06-16 | 18.625 | 121,468,959 | +1,042,082 | 9.00% | 2,262,315,505 |
| 2015-06-17 | 2015-06-15 | 20.276 | 120,426,877 | +82,054 | 8.93% | 2,441,796,745 |
| 2015-06-16 | 2015-06-12 | 21.276 | 120,344,823 | +4,020,167 | 8.92% | 2,560,447,728 |
| 2015-06-15 | 2015-06-11 | 20.901 | 116,324,656 | +88,022 | 8.75% | 2,431,304,110 |
| 2015-06-12 | 2015-06-10 | 20.245 | 116,236,634 | -3,566,691 | 8.75% | 2,353,203,147 |
| 2015-06-11 | 2015-06-09 | 21.088 | 119,803,325 | -1,104,861 | 9.01% | 2,526,469,350 |
| 2015-06-10 | 2015-06-08 | 22.494 | 120,908,186 | -201,651 | 9.10% | 2,719,753,795 |
| 2015-06-09 | 2015-06-05 | 23.182 | 121,109,837 | +435,949 | 9.11% | 2,807,531,997 |
| 2015-06-08 | 2015-06-04 | 23.119 | 120,673,888 | -242,941 | 9.08% | 2,789,885,726 |
| 2015-06-05 | 2015-06-03 | 23.213 | 120,916,829 | -191,407 | 9.10% | 2,806,835,449 |
| 2015-06-04 | 2015-06-02 | 22.276 | 121,108,236 | -928,233 | 9.11% | 2,697,767,994 |
| 2015-06-03 | 2015-06-01 | 22.744 | 122,036,469 | +1,947,694 | 9.18% | 2,775,635,300 |
| 2015-06-02 | 2015-05-29 | 22.338 | 120,088,775 | -722,156 | 9.03% | 2,682,562,481 |
| 2015-06-01 | 2015-05-28 | 22.713 | 120,810,931 | +387,738 | 9.09% | 2,743,986,887 |
| 2015-05-29 | 2015-05-27 | 23.869 | 120,423,193 | -260,347 | 9.06% | 2,874,384,660 |
| 2015-05-28 | 2015-05-26 | 23.807 | 120,683,540 | -1,386,574 | 9.08% | 2,873,058,055 |
| 2015-05-27 | 2015-05-22 | 23.119 | 122,070,114 | -1,970,092 | 9.18% | 2,822,165,377 |
| 2015-05-26 | 2015-05-21 | 22.963 | 124,040,206 | +1,177,254 | 9.33% | 2,848,335,925 |
| 2015-05-22 | 2015-05-20 | 23.244 | 122,862,952 | +826,453 | 9.24% | 2,855,849,198 |
| 2015-05-21 | 2015-05-19 | 23.119 | 122,036,499 | +931,433 | 9.18% | 2,821,388,224 |
| 2015-05-20 | 2015-05-18 | 22.276 | 121,105,066 | +182,766 | 9.11% | 2,697,697,380 |
| 2015-05-19 | 2015-05-15 | 22.369 | 120,922,300 | -17,925 | 9.10% | 2,704,959,774 |
| 2015-05-18 | 2015-05-14 | 22.119 | 120,940,225 | -1,110,357 | 9.10% | 2,675,133,251 |
| 2015-05-15 | 2015-05-13 | 21.932 | 122,050,582 | -233,979 | 9.18% | 2,676,814,995 |
| 2015-05-14 | 2015-05-12 | 22.276 | 122,284,561 | -100,121 | 9.20% | 2,723,971,430 |
| 2015-05-13 | 2015-05-11 | 22.963 | 122,384,682 | +678,569 | 9.21% | 2,810,320,118 |
| 2015-05-12 | 2015-05-08 | 22.338 | 121,706,113 | -619,675 | 9.16% | 2,718,690,839 |
| 2015-05-11 | 2015-05-07 | 20.776 | 122,325,788 | -594,708 | 9.20% | 2,541,446,999 |
| 2015-05-08 | 2015-05-06 | 22.119 | 122,920,496 | -124,405 | 9.25% | 2,718,935,789 |
| 2015-05-07 | 2015-05-05 | 23.713 | 123,044,901 | +82,580 | 9.26% | 2,917,741,326 |
| 2015-05-06 | 2015-05-04 | 24.119 | 122,962,321 | +192,689 | 9.25% | 2,965,724,071 |
| 2015-05-05 | 2015-04-30 | 24.244 | 122,769,632 | +1,201,900 | 9.24% | 2,976,418,978 |
| 2015-05-04 | 2015-04-29 | 24.806 | 121,567,732 | -6,250,651 | 9.15% | 3,015,644,939 |
| 2015-04-30 | 2015-04-28 | 26.087 | 127,818,383 | +9,621,538 | 9.62% | 3,334,426,772 |
| 2015-04-29 | 2015-04-27 | 25.619 | 118,196,845 | +9,314,009 | 8.89% | 3,028,036,642 |
| 2015-04-28 | 2015-04-24 | 23.838 | 108,882,836 | +526,013 | 8.19% | 2,595,525,809 |
| 2015-04-27 | 2015-04-23 | 24.306 | 108,356,823 | +5,321,331 | 8.15% | 2,633,766,381 |
| 2015-04-24 | 2015-04-22 | 24.056 | 103,035,492 | -1,953,188 | 7.75% | 2,478,671,447 |
| 2015-04-23 | 2015-04-21 | 23.119 | 104,988,680 | -8,284,692 | 7.90% | 2,427,256,008 |
| 2015-04-22 | 2015-04-20 | 24.838 | 113,273,372 | -1,672,108 | 8.52% | 2,813,431,511 |
| 2015-04-21 | 2015-04-17 | 25.775 | 114,945,480 | -1,556,230 | 8.65% | 2,962,696,991 |
| 2015-04-20 | 2015-04-16 | 25.431 | 116,501,710 | -2,644,344 | 8.77% | 2,962,771,064 |
| 2015-04-17 | 2015-04-15 | 26.150 | 119,146,054 | +361,050 | 8.96% | 3,115,634,549 |
| 2015-04-16 | 2015-04-14 | 26.087 | 118,785,004 | +814,604 | 8.94% | 3,098,770,991 |
| 2015-04-15 | 2015-04-13 | 26.118 | 117,970,400 | +946,573 | 8.88% | 3,081,205,887 |
| 2015-04-14 | 2015-04-10 | 23.400 | 117,023,827 | -1,095,971 | 8.80% | 2,738,403,895 |
| 2015-04-13 | 2015-04-09 | 23.588 | 118,119,798 | +9,578,371 | 8.89% | 2,786,191,974 |
| 2015-04-10 | 2015-04-08 | 22.526 | 108,541,427 | +1,144,048 | 8.17% | 2,444,962,381 |
| 2015-04-09 | 2015-04-02 | 20.089 | 107,397,379 | -619,035 | 8.08% | 2,157,476,357 |
| 2015-04-08 | 2015-04-01 | 19.620 | 108,016,414 | -3,854,342 | 8.13% | 2,119,291,950 |
| 2015-04-02 | 2015-03-31 | 18.089 | 111,870,756 | +240,060 | 8.42% | 2,023,655,242 |
| 2015-04-01 | 2015-03-30 | 18.839 | 111,630,696 | +1,340,934 | 8.40% | 2,103,014,825 |
| 2015-03-31 | 2015-03-27 | 15.871 | 110,289,762 | -416,784 | 8.30% | 1,750,412,078 |
| 2015-03-30 | 2015-03-26 | 15.512 | 110,706,546 | -276,549 | 8.33% | 1,717,251,655 |
| 2015-03-27 | 2015-03-25 | 15.715 | 110,983,095 | +4,347,647 | 8.35% | 1,744,079,215 |
| 2015-03-26 | 2015-03-24 | 15.965 | 106,635,448 | -829,968 | 8.02% | 1,702,408,926 |
| 2015-03-25 | 2015-03-23 | 15.902 | 107,465,416 | -4,082,525 | 8.09% | 1,708,944,254 |
| 2015-03-24 | 2015-03-20 | 15.418 | 111,547,941 | -954,158 | 8.39% | 1,719,848,155 |
| 2015-03-23 | 2015-03-19 | 15.809 | 112,502,099 | -686,316 | 8.46% | 1,778,494,522 |
| 2015-03-20 | 2015-03-18 | 15.043 | 113,188,415 | -390,344 | 8.52% | 1,702,705,973 |
| 2015-03-19 | 2015-03-17 | 15.137 | 113,578,759 | -1,398,366 | 8.55% | 1,719,223,307 |
| 2015-03-18 | 2015-03-16 | 14.450 | 114,977,125 | +530,373 | 8.65% | 1,661,363,143 |
| 2015-03-17 | 2015-03-13 | 14.528 | 114,446,752 | +473,718 | 8.61% | 1,662,638,430 |
| 2015-03-16 | 2015-03-12 | 14.278 | 113,973,034 | +53,774 | 8.57% | 1,627,270,304 |
| 2015-03-13 | 2015-03-11 | 14.200 | 113,919,260 | -271,748 | 8.57% | 1,617,604,820 |
| 2015-03-12 | 2015-03-10 | 14.168 | 114,191,008 | -65,168 | 8.59% | 1,617,895,949 |
| 2015-03-11 | 2015-03-09 | 14.418 | 114,256,176 | +26,883 | 8.60% | 1,647,376,171 |
| 2015-03-10 | 2015-03-06 | 14.340 | 114,229,293 | +867,010 | 8.59% | 1,638,066,633 |
| 2015-03-09 | 2015-03-05 | 14.356 | 113,362,283 | +647,202 | 8.53% | 1,627,404,411 |
| 2015-03-06 | 2015-03-04 | 14.528 | 112,715,081 | -109,534 | 8.48% | 1,637,481,379 |
| 2015-03-05 | 2015-03-03 | 14.543 | 112,824,615 | -1,094,607 | 8.49% | 1,640,835,090 |
| 2015-03-04 | 2015-03-02 | 14.715 | 113,919,222 | -40,010 | 8.57% | 1,676,329,188 |
| 2015-03-03 | 2015-02-27 | 14.793 | 113,959,232 | +237,329 | 8.57% | 1,685,818,777 |
| 2015-03-02 | 2015-02-26 | 14.778 | 113,721,903 | -687,854 | 8.56% | 1,680,531,467 |
| 2015-02-27 | 2015-02-25 | 14.215 | 114,409,757 | -999,290 | 8.61% | 1,626,356,873 |
| 2015-02-26 | 2015-02-24 | 14.387 | 115,409,047 | -347,982 | 8.68% | 1,660,392,943 |
| 2015-02-25 | 2015-02-23 | 14.184 | 115,757,029 | +106,266 | 8.71% | 1,641,892,104 |
| 2015-02-24 | 2015-02-18 | 14.200 | 115,650,763 | +334,047 | 8.70% | 1,642,191,423 |
| 2015-02-23 | 2015-02-16 | 13.840 | 115,316,716 | +1,544,412 | 8.68% | 1,596,016,518 |
| 2015-02-17 | 2015-02-13 | 14.090 | 113,772,304 | +141,031 | 8.56% | 1,603,077,374 |
| 2015-02-16 | 2015-02-12 | 13.950 | 113,631,273 | +312,878 | 8.55% | 1,585,114,814 |
| 2015-02-13 | 2015-02-11 | 13.465 | 113,318,395 | -637,792 | 8.53% | 1,525,875,411 |
| 2015-02-12 | 2015-02-10 | 13.278 | 113,956,187 | -1,530,980 | 8.57% | 1,513,102,082 |
| 2015-02-11 | 2015-02-09 | 13.075 | 115,487,167 | -128,667 | 8.69% | 1,509,977,861 |
| 2015-02-10 | 2015-02-06 | 13.356 | 115,615,834 | -849,338 | 8.70% | 1,544,168,984 |
| 2015-02-09 | 2015-02-05 | 13.356 | 116,465,172 | +2,297,352 | 8.76% | 1,555,512,771 |
| 2015-02-06 | 2015-02-04 | 13.668 | 114,167,820 | -1,476,025 | 8.59% | 1,560,497,781 |
| 2015-02-05 | 2015-02-03 | 13.450 | 115,643,845 | -515,190 | 8.70% | 1,555,381,999 |
| 2015-02-04 | 2015-02-02 | 13.528 | 116,159,035 | -1,182,696 | 8.74% | 1,571,383,836 |
| 2015-02-03 | 2015-01-30 | 13.918 | 117,341,731 | +62,264 | 8.83% | 1,633,208,338 |
| 2015-02-02 | 2015-01-29 | 14.200 | 117,279,467 | +419,402 | 8.82% | 1,665,318,324 |
| 2015-01-30 | 2015-01-28 | 14.512 | 116,860,065 | +166,061 | 8.79% | 1,695,872,632 |
| 2015-01-29 | 2015-01-27 | 14.793 | 116,694,004 | -90,934 | 8.78% | 1,726,274,735 |
| 2015-01-28 | 2015-01-26 | 14.699 | 116,784,938 | +897,185 | 8.79% | 1,716,674,088 |
| 2015-01-27 | 2015-01-23 | 14.824 | 115,887,753 | -577,226 | 8.72% | 1,717,968,310 |
| 2015-01-26 | 2015-01-22 | 14.778 | 116,464,979 | -506,997 | 8.76% | 1,721,067,418 |
| 2015-01-23 | 2015-01-21 | 15.277 | 116,971,976 | -1,434,670 | 8.80% | 1,787,030,954 |
| 2015-01-22 | 2015-01-20 | 14.824 | 118,406,646 | +2,050,829 | 8.91% | 1,755,309,429 |
| 2015-01-21 | 2015-01-19 | 14.153 | 116,355,817 | -498,595 | 8.75% | 1,646,750,074 |
| 2015-01-20 | 2015-01-16 | 15.434 | 116,854,412 | -57,992 | 8.79% | 1,803,488,814 |
| 2015-01-19 | 2015-01-15 | 15.371 | 116,912,404 | -5,186,482 | 8.80% | 1,797,078,644 |
| 2015-01-16 | 2015-01-14 | 15.152 | 122,098,886 | +646,793 | 9.19% | 1,850,098,409 |
| 2015-01-15 | 2015-01-13 | 15.184 | 121,452,093 | -474,038 | 9.14% | 1,844,092,333 |
| 2015-01-14 | 2015-01-12 | 15.106 | 121,926,131 | -1,382,324 | 9.17% | 1,841,766,888 |
| 2015-01-13 | 2015-01-09 | 15.168 | 123,308,455 | -1,056,860 | 9.28% | 1,870,352,567 |
| 2015-01-12 | 2015-01-08 | 15.090 | 124,365,315 | -3,102,879 | 9.36% | 1,876,669,495 |
| 2015-01-09 | 2015-01-07 | 15.199 | 127,468,194 | -2,334,312 | 9.59% | 1,937,430,208 |
| 2015-01-08 | 2015-01-06 | 15.777 | 129,802,506 | -177,113 | 9.77% | 2,047,933,475 |
| 2015-01-07 | 2015-01-05 | 15.840 | 129,979,619 | +1,613,854 | 9.78% | 2,058,849,535 |
| 2015-01-06 | 2015-01-02 | 16.152 | 128,365,765 | -533,432 | 9.66% | 2,073,390,699 |
| 2015-01-05 | 2014-12-31 | 15.434 | 128,899,197 | -8,963 | 9.70% | 1,989,383,678 |
| 2015-01-02 | 2014-12-29 | 15.715 | 128,908,160 | +916,745 | 9.70% | 2,025,768,362 |
| 2014-12-30 | 2014-12-24 | 14.528 | 127,991,415 | +1,610,599 | 9.63% | 1,859,410,088 |
| 2014-12-29 | 2014-12-22 | 16.121 | 126,380,816 | +1,169,374 | 9.51% | 2,037,380,975 |
| 2014-12-23 | 2014-12-19 | 15.840 | 125,211,442 | -3,735,716 | 9.42% | 1,983,322,625 |
| 2014-12-22 | 2014-12-18 | 15.605 | 128,947,158 | -507,290 | 9.70% | 2,012,281,140 |
| 2014-12-19 | 2014-12-17 | 15.512 | 129,454,448 | -662,196 | 9.74% | 2,008,064,321 |
| 2014-12-18 | 2014-12-16 | 14.746 | 130,116,644 | -40,010 | 9.79% | 1,918,740,496 |
| 2014-12-12 | 2014-12-10 | 14.746 | 130,156,654 | +544,636 | 9.79% | 1,919,330,495 |
| 2014-12-11 | 2014-12-09 | 14.746 | 129,612,018 | +320 | 9.75% | 1,911,299,124 |
| 2014-12-10 | 2014-12-08 | 14.746 | 129,611,698 | +30,873 | 9.75% | 1,911,294,405 |
| 2014-12-09 | 2014-12-05 | 14.059 | 129,580,825 | +530,521 | 9.75% | 1,821,774,606 |
| 2014-12-08 | 2014-12-04 | 14.075 | 129,050,304 | -324,049 | 9.71% | 1,816,331,927 |
| 2014-12-05 | 2014-12-03 | 14.200 | 129,374,353 | +2,007,222 | 9.73% | 1,837,060,538 |
| 2014-12-04 | 2014-12-02 | 13.856 | 127,367,131 | -238,567 | 9.58% | 1,764,787,342 |
| 2014-12-03 | 2014-12-01 | 13.387 | 127,605,698 | +100,825 | 9.60% | 1,708,292,693 |
| 2014-12-02 | 2014-11-28 | 13.918 | 127,504,873 | -251,635 | 9.59% | 1,774,662,944 |
| 2014-12-01 | 2014-11-27 | 13.684 | 127,756,508 | +61,968 | 9.61% | 1,748,229,856 |
| 2014-11-28 | 2014-11-26 | 13.825 | 127,694,540 | -2,092,991 | 9.61% | 1,765,334,434 |
| 2014-11-27 | 2014-11-25 | 13.497 | 129,787,531 | -1,736,245 | 9.76% | 1,751,693,455 |
| 2014-11-26 | 2014-11-24 | 13.715 | 131,523,776 | -3,179,995 | 9.90% | 1,803,890,530 |
| 2014-11-25 | 2014-11-21 | 13.059 | 134,703,771 | -870,270 | 10.13% | 1,759,127,935 |
| 2014-11-24 | 2014-11-20 | 12.575 | 135,574,041 | -398,311 | 10.20% | 1,704,840,741 |
| 2014-11-21 | 2014-11-19 | 12.684 | 135,972,352 | -1,238,319 | 10.23% | 1,724,717,750 |
| 2014-11-20 | 2014-11-18 | 12.434 | 137,210,671 | +20,273,230 | 10.32% | 1,706,130,905 |
| 2014-11-19 | 2014-11-17 | 12.669 | 116,937,441 | -200,690 | 8.80% | 1,481,446,028 |
| 2014-11-18 | 2014-11-14 | 12.841 | 117,138,131 | -634,079 | 8.81% | 1,504,116,591 |
| 2014-11-17 | 2014-11-13 | 12.981 | 117,772,210 | -15,364 | 8.86% | 1,528,816,082 |
| 2014-11-14 | 2014-11-12 | 12.809 | 117,787,574 | -345,686 | 8.86% | 1,508,775,848 |
| 2014-11-13 | 2014-11-11 | 12.669 | 118,133,260 | +357,912 | 8.89% | 1,496,595,507 |
| 2014-11-12 | 2014-11-10 | 13.169 | 117,775,348 | +351,448 | 8.86% | 1,550,934,171 |
| 2014-11-11 | 2014-11-07 | 12.528 | 117,423,900 | -993,406 | 8.83% | 1,471,100,228 |
| 2014-11-10 | 2014-11-06 | 13.294 | 118,417,306 | -622,661 | 8.91% | 1,574,186,308 |
| 2014-11-07 | 2014-11-05 | 12.934 | 119,039,967 | +1,615,124 | 8.96% | 1,539,694,394 |
| 2014-11-06 | 2014-11-04 | 13.044 | 117,424,843 | +2,582,181 | 8.83% | 1,531,644,083 |
| 2014-11-05 | 2014-11-03 | 12.591 | 114,842,662 | -234,403 | 8.64% | 1,445,938,050 |
| 2014-11-04 | 2014-10-31 | 12.716 | 115,077,065 | -36,842 | 8.66% | 1,463,270,360 |
| 2014-11-03 | 2014-10-30 | 13.137 | 115,113,907 | +1,772,282 | 8.66% | 1,512,290,361 |
| 2014-10-31 | 2014-10-29 | 13.044 | 113,341,625 | +3,150,391 | 8.53% | 1,478,384,172 |
| 2014-10-30 | 2014-10-28 | 12.669 | 110,191,234 | -1,447,810 | 8.29% | 1,395,980,317 |
| 2014-10-29 | 2014-10-27 | 11.778 | 111,639,044 | +10,611 | 8.40% | 1,314,918,539 |
| 2014-10-28 | 2014-10-24 | 11.763 | 111,628,433 | +684,334 | 8.40% | 1,313,049,802 |
| 2014-10-27 | 2014-10-23 | 11.794 | 110,944,099 | -674,640 | 8.35% | 1,308,466,334 |
| 2014-10-24 | 2014-10-22 | 11.638 | 111,618,739 | +98,904 | 8.40% | 1,298,986,921 |
| 2014-10-23 | 2014-10-21 | 11.497 | 111,519,835 | -1,757 | 8.39% | 1,282,157,350 |
| 2014-10-22 | 2014-10-20 | 11.403 | 111,521,592 | +1,223,353 | 8.39% | 1,271,725,017 |
| 2014-10-21 | 2014-10-17 | 11.482 | 110,298,239 | -3,169,173 | 8.30% | 1,266,389,531 |
| 2014-10-20 | 2014-10-16 | 11.544 | 113,467,412 | -660,699 | 8.54% | 1,309,866,339 |
| 2014-10-17 | 2014-10-15 | 11.169 | 114,128,111 | +320,703 | 8.59% | 1,274,706,102 |
| 2014-10-16 | 2014-10-14 | 11.091 | 113,807,408 | +141,034 | 8.56% | 1,262,235,164 |
| 2014-10-15 | 2014-10-13 | 11.044 | 113,666,374 | -1,101,715 | 8.55% | 1,255,344,181 |
| 2014-10-14 | 2014-10-10 | 11.232 | 114,768,089 | -791,469 | 8.63% | 1,289,025,280 |
| 2014-10-13 | 2014-10-09 | 11.232 | 115,559,558 | -428,117 | 8.69% | 1,297,914,715 |
| 2014-10-10 | 2014-10-08 | 11.075 | 115,987,675 | +3,696,204 | 8.73% | 1,284,604,598 |
| 2014-10-09 | 2014-10-07 | 11.107 | 112,291,471 | +89,943 | 8.45% | 1,247,176,060 |
| 2014-10-08 | 2014-10-06 | 11.044 | 112,201,528 | -387,688 | 8.44% | 1,239,166,258 |
| 2014-10-07 | 2014-10-03 | 11.028 | 112,589,216 | -361,066 | 8.47% | 1,241,689,161 |
| 2014-10-06 | 2014-09-30 | 11.028 | 112,950,282 | -683,252 | 8.50% | 1,245,671,174 |
| 2014-10-03 | 2014-09-29 | 11.013 | 113,633,534 | +1,278,937 | 8.55% | 1,251,431,333 |
| 2014-09-30 | 2014-09-26 | 11.091 | 112,354,597 | +591,932 | 8.45% | 1,246,122,073 |
| 2014-09-29 | 2014-09-25 | 11.294 | 111,762,665 | -783,237 | 8.41% | 1,262,253,084 |
| 2014-09-26 | 2014-09-24 | 11.403 | 112,545,902 | +30,071 | 8.47% | 1,283,405,630 |
| 2014-09-25 | 2014-09-23 | 11.200 | 112,515,831 | -2,576,526 | 8.47% | 1,260,213,657 |
| 2014-09-24 | 2014-09-22 | 11.122 | 115,092,357 | -1,181,867 | 8.66% | 1,280,082,239 |
| 2014-09-23 | 2014-09-19 | 11.216 | 116,274,224 | -81,757 | 8.75% | 1,304,125,203 |
| 2014-09-22 | 2014-09-18 | 11.482 | 116,355,981 | +3,521 | 8.75% | 1,335,941,512 |
| 2014-09-19 | 2014-09-17 | 11.544 | 116,352,460 | -1,049,543 | 8.75% | 1,343,171,296 |
| 2014-09-18 | 2014-09-16 | 11.700 | 117,402,003 | -413,901 | 8.83% | 1,373,626,682 |
| 2014-09-17 | 2014-09-15 | 11.560 | 117,815,904 | +41,326 | 8.86% | 1,361,905,688 |
| 2014-09-16 | 2014-09-12 | 11.591 | 117,774,578 | -130,913 | 8.86% | 1,365,107,510 |
| 2014-09-15 | 2014-09-11 | 11.544 | 117,905,491 | +482,040 | 8.87% | 1,361,099,466 |
| 2014-09-12 | 2014-09-10 | 11.560 | 117,423,451 | -271,547 | 8.83% | 1,357,369,085 |
| 2014-09-11 | 2014-09-08 | 11.747 | 117,694,998 | +864,364 | 8.85% | 1,382,570,355 |
| 2014-09-10 | 2014-09-05 | 11.935 | 116,830,634 | +1,307,191 | 8.79% | 1,394,316,883 |
| 2014-09-08 | 2014-09-04 | 11.763 | 115,523,443 | +216,813 | 8.69% | 1,358,865,567 |
| 2014-09-05 | 2014-09-03 | 11.622 | 115,306,630 | +465,321 | 8.68% | 1,340,104,325 |
| 2014-09-04 | 2014-09-02 | 11.497 | 114,841,309 | +581,222 | 8.64% | 1,320,344,748 |
| 2014-09-03 | 2014-09-01 | 11.560 | 114,260,087 | -552,138 | 8.60% | 1,320,801,836 |
| 2014-09-02 | 2014-08-29 | 11.591 | 114,812,225 | -59,856 | 8.64% | 1,330,771,320 |
| 2014-09-01 | 2014-08-28 | 11.544 | 114,872,081 | +504,903 | 8.64% | 1,326,081,820 |
| 2014-08-29 | 2014-08-27 | 11.716 | 114,367,178 | +4,178,129 | 8.60% | 1,339,905,169 |
| 2014-08-28 | 2014-08-26 | 11.841 | 110,189,049 | +1,300,936 | 8.29% | 1,304,725,151 |
| 2014-08-27 | 2014-08-25 | 12.091 | 108,888,113 | -6,603 | 8.19% | 1,316,536,264 |
| 2014-08-26 | 2014-08-22 | 12.153 | 108,894,716 | +171,050 | 8.19% | 1,323,420,317 |
| 2014-08-25 | 2014-08-21 | 12.091 | 108,723,666 | -2,919,770 | 8.18% | 1,314,547,981 |
| 2014-08-22 | 2014-08-20 | 12.325 | 111,643,436 | -112,644 | 8.40% | 1,376,010,004 |
| 2014-08-21 | 2014-08-19 | 12.325 | 111,756,080 | +290,623 | 8.41% | 1,377,398,346 |
| 2014-08-20 | 2014-08-18 | 12.309 | 111,465,457 | +1,351,428 | 8.39% | 1,372,075,193 |
| 2014-08-19 | 2014-08-15 | 12.434 | 110,114,029 | -240,381 | 8.28% | 1,369,200,708 |
| 2014-08-18 | 2014-08-14 | 12.388 | 110,354,410 | -564,222 | 8.30% | 1,367,018,130 |
| 2014-08-15 | 2014-08-13 | 12.559 | 110,918,632 | -1,255,438 | 8.35% | 1,393,066,817 |
| 2014-08-14 | 2014-08-12 | 12.372 | 112,174,070 | +116,948 | 8.44% | 1,387,806,934 |
| 2014-08-13 | 2014-08-11 | 12.184 | 112,057,122 | +2,131,682 | 8.43% | 1,365,354,609 |
| 2014-08-12 | 2014-08-08 | 11.841 | 109,925,440 | -192,044 | 8.27% | 1,301,603,813 |
| 2014-08-11 | 2014-08-07 | 11.856 | 110,117,484 | -1,105,036 | 8.28% | 1,305,597,921 |
| 2014-08-08 | 2014-08-06 | 11.950 | 111,222,520 | +619,666 | 8.37% | 1,329,124,183 |
| 2014-08-07 | 2014-08-05 | 11.903 | 110,602,854 | -664,158 | 8.32% | 1,316,535,878 |
| 2014-08-06 | 2014-08-04 | 11.966 | 111,267,012 | +4,369,609 | 8.37% | 1,331,393,981 |
| 2014-08-05 | 2014-08-01 | 11.403 | 106,897,403 | +1,851,049 | 8.04% | 1,218,993,552 |
| 2014-08-04 | 2014-07-31 | 11.700 | 105,046,354 | -1,406,599 | 7.90% | 1,229,063,142 |
| 2014-08-01 | 2014-07-30 | 11.731 | 106,452,953 | +1,121,663 | 8.01% | 1,248,846,452 |
| 2014-07-31 | 2014-07-29 | 11.825 | 105,331,290 | +1,495,932 | 7.92% | 1,245,560,068 |
| 2014-07-30 | 2014-07-28 | 11.888 | 103,835,358 | +1,372,824 | 7.81% | 1,234,358,509 |
| 2014-07-29 | 2014-07-25 | 11.700 | 102,462,534 | +69,876 | 7.71% | 1,198,831,936 |
| 2014-07-28 | 2014-07-24 | 11.653 | 102,392,658 | +218,420 | 7.70% | 1,193,215,918 |
| 2014-07-25 | 2014-07-23 | 11.653 | 102,174,238 | -452,777 | 7.69% | 1,190,670,597 |
| 2014-07-24 | 2014-07-22 | 11.450 | 102,627,015 | -856,214 | 7.72% | 1,175,106,060 |
| 2014-07-23 | 2014-07-21 | 11.294 | 103,483,229 | -316,358 | 7.79% | 1,168,744,723 |
| 2014-07-22 | 2014-07-18 | 11.185 | 103,799,587 | -1,050,503 | 7.81% | 1,160,967,445 |
| 2014-07-21 | 2014-07-17 | 11.403 | 104,850,090 | -900,758 | 7.89% | 1,195,647,229 |
| 2014-07-18 | 2014-07-16 | 11.883 | 105,750,848 | +952,340 | 7.96% | 1,256,622,072 |
| 2014-07-17 | 2014-07-15 | 11.867 | 104,798,508 | +1,987,829 | 7.88% | 1,243,631,756 |
| 2014-07-16 | 2014-07-14 | 11.883 | 102,810,679 | +3,923,648 | 7.91% | 1,221,684,468 |
| 2014-07-15 | 2014-07-11 | 11.899 | 98,887,031 | +430,386 | 7.61% | 1,176,639,707 |
| 2014-07-14 | 2014-07-10 | 11.899 | 98,456,645 | +188,630 | 7.57% | 1,171,518,618 |
| 2014-07-11 | 2014-07-09 | 11.500 | 98,268,015 | -757,183 | 7.56% | 1,130,036,755 |
| 2014-07-10 | 2014-07-08 | 11.739 | 99,025,198 | -1,000,384 | 7.62% | 1,162,467,843 |
| 2014-07-09 | 2014-07-07 | 11.595 | 100,025,582 | -943,842 | 7.69% | 1,159,833,363 |
| 2014-07-08 | 2014-07-04 | 11.148 | 100,969,424 | +910,054 | 7.77% | 1,125,623,602 |
| 2014-07-07 | 2014-07-03 | 11.052 | 100,059,370 | +349,370 | 7.70% | 1,105,889,534 |
| 2014-07-04 | 2014-07-02 | 10.925 | 99,710,000 | -321,473 | 7.67% | 1,089,287,970 |
| 2014-07-03 | 2014-06-30 | 10.893 | 100,031,473 | +520,191 | 7.69% | 1,089,604,600 |
| 2014-07-02 | 2014-06-27 | 10.893 | 99,511,282 | -160,285 | 7.65% | 1,083,938,359 |
| 2014-06-30 | 2014-06-26 | 11.004 | 99,671,567 | -263,512 | 7.67% | 1,096,827,669 |
| 2014-06-27 | 2014-06-25 | 10.988 | 99,935,079 | +663,522 | 7.69% | 1,098,131,344 |
| 2014-06-26 | 2014-06-24 | 10.972 | 99,271,557 | +451,114 | 7.64% | 1,089,254,744 |
| 2014-06-25 | 2014-06-23 | 10.829 | 98,820,443 | +1,600,186 | 7.60% | 1,070,100,039 |
| 2014-06-24 | 2014-06-20 | 10.797 | 97,220,257 | +362,073 | 7.48% | 1,049,666,532 |
| 2014-06-23 | 2014-06-19 | 10.829 | 96,858,184 | -436,521 | 7.45% | 1,048,851,263 |
| 2014-06-20 | 2014-06-18 | 10.941 | 97,294,705 | -4,065,229 | 7.48% | 1,064,455,883 |
| 2014-06-19 | 2014-06-17 | 11.020 | 101,359,934 | -1,244,772 | 7.80% | 1,117,026,045 |
| 2014-06-18 | 2014-06-16 | 10.972 | 102,604,706 | -212,565 | 7.89% | 1,125,827,640 |
| 2014-06-17 | 2014-06-13 | 10.988 | 102,817,271 | +693,732 | 7.91% | 1,129,802,159 |
| 2014-06-16 | 2014-06-12 | 10.765 | 102,123,539 | -304,916 | 7.86% | 1,099,344,081 |
| 2014-06-13 | 2014-06-11 | 10.829 | 102,428,455 | +6,261 | 7.88% | 1,109,170,232 |
| 2014-06-12 | 2014-06-10 | 10.988 | 102,422,194 | -558,549 | 7.88% | 1,125,460,876 |
| 2014-06-11 | 2014-06-09 | 10.893 | 102,980,743 | -570,943 | 7.92% | 1,121,729,871 |
| 2014-06-10 | 2014-06-06 | 10.813 | 103,551,686 | -36,509 | 7.97% | 1,119,679,515 |
| 2014-06-09 | 2014-06-05 | 10.749 | 103,588,195 | -11,834 | 7.97% | 1,113,456,409 |
| 2014-06-06 | 2014-06-04 | 10.733 | 103,600,029 | +1,108,610 | 7.97% | 1,111,928,955 |
| 2014-06-05 | 2014-06-03 | 10.813 | 102,491,419 | +482,419 | 7.88% | 1,108,215,102 |
| 2014-06-04 | 2014-05-30 | 10.477 | 102,009,000 | +41,011 | 7.85% | 1,068,784,678 |
| 2014-06-03 | 2014-05-29 | 10.621 | 101,967,989 | +1,738,400 | 7.84% | 1,083,012,300 |
| 2014-05-30 | 2014-05-28 | 10.669 | 100,229,589 | +1,409,378 | 7.71% | 1,069,351,053 |
| 2014-05-29 | 2014-05-27 | 10.717 | 98,820,211 | +30,367 | 7.60% | 1,059,049,322 |
| 2014-05-28 | 2014-05-26 | 10.765 | 98,789,844 | -61,672 | 7.60% | 1,063,457,371 |
| 2014-05-27 | 2014-05-23 | 10.653 | 98,851,516 | +991,135 | 7.60% | 1,053,069,556 |
| 2014-05-26 | 2014-05-22 | 10.509 | 97,860,381 | +300,847 | 7.53% | 1,028,444,087 |
| 2014-05-23 | 2014-05-21 | 10.733 | 97,559,534 | +15,966 | 7.50% | 1,047,096,914 |
| 2014-05-22 | 2014-05-20 | 10.509 | 97,543,568 | -28,801 | 7.50% | 1,025,114,604 |
| 2014-05-21 | 2014-05-19 | 10.653 | 97,572,369 | +76,386 | 7.51% | 1,039,442,747 |
| 2014-05-20 | 2014-05-16 | 10.845 | 97,495,983 | -494,107 | 7.50% | 1,057,314,982 |
| 2014-05-19 | 2014-05-15 | 10.957 | 97,990,090 | +327,842 | 7.54% | 1,073,628,822 |
| 2014-05-16 | 2014-05-14 | 10.988 | 97,662,248 | +2,314,361 | 7.51% | 1,073,156,461 |
| 2014-05-15 | 2014-05-13 | 10.925 | 95,347,887 | -378,880 | 7.33% | 1,041,633,801 |
| 2014-05-14 | 2014-05-12 | 11.116 | 95,726,767 | -338,362 | 7.36% | 1,064,119,792 |
| 2014-05-13 | 2014-05-09 | 11.004 | 96,065,129 | +28,175 | 7.39% | 1,057,140,915 |
| 2014-05-12 | 2014-05-08 | 11.180 | 96,036,954 | +451,979 | 7.39% | 1,073,703,346 |
| 2014-05-09 | 2014-05-07 | 10.877 | 95,584,975 | +1,127,315 | 7.35% | 1,039,643,954 |
| 2014-05-08 | 2014-05-05 | 10.877 | 94,457,660 | +623,294 | 7.27% | 1,027,382,548 |
| 2014-05-07 | 2014-05-02 | 10.988 | 93,834,366 | -1,077,025 | 7.22% | 1,031,093,981 |
| 2014-05-05 | 2014-04-30 | 10.238 | 94,911,391 | +97,709 | 7.30% | 971,682,223 |
| 2014-05-02 | 2014-04-29 | 10.270 | 94,813,682 | -142,870 | 7.29% | 973,710,548 |
| 2014-04-30 | 2014-04-28 | 10.302 | 94,956,552 | -1,026,763 | 7.30% | 978,210,996 |
| 2014-04-29 | 2014-04-25 | 10.509 | 95,983,315 | +1,999,802 | 7.38% | 1,008,717,437 |
| 2014-04-28 | 2014-04-24 | 10.717 | 93,983,513 | -568,197 | 7.23% | 1,007,214,766 |
| 2014-04-25 | 2014-04-23 | 10.749 | 94,551,710 | +109,406 | 7.27% | 1,016,324,374 |
| 2014-04-24 | 2014-04-22 | 10.877 | 94,442,304 | -239,863 | 7.26% | 1,027,215,526 |
| 2014-04-23 | 2014-04-17 | 11.196 | 94,682,167 | +251,462 | 7.28% | 1,060,068,908 |
| 2014-04-22 | 2014-04-16 | 11.036 | 94,430,705 | -2,003,519 | 7.26% | 1,042,171,444 |
| 2014-04-17 | 2014-04-15 | 11.068 | 96,434,224 | -2,356,999 | 7.42% | 1,067,363,418 |
| 2014-04-16 | 2014-04-14 | 11.436 | 98,791,223 | -531,353 | 7.60% | 1,129,741,998 |
| 2014-04-15 | 2014-04-11 | 11.244 | 99,322,576 | -160,056 | 7.64% | 1,116,782,303 |
| 2014-04-14 | 2014-04-10 | 11.611 | 99,482,632 | -1,315,868 | 7.65% | 1,155,126,553 |
| 2014-04-11 | 2014-04-09 | 11.947 | 100,798,500 | +1,419,453 | 7.75% | 1,204,213,681 |
| 2014-04-10 | 2014-04-08 | 11.643 | 99,379,047 | -550,353 | 7.64% | 1,157,098,274 |
| 2014-04-09 | 2014-04-07 | 11.404 | 99,929,400 | +1,191,193 | 7.69% | 1,139,565,732 |
| 2014-04-08 | 2014-04-04 | 11.787 | 98,738,207 | -307,304 | 7.60% | 1,163,829,839 |
| 2014-04-07 | 2014-04-03 | 11.867 | 99,045,511 | +267,233 | 7.62% | 1,175,361,606 |
| 2014-04-04 | 2014-04-02 | 11.068 | 98,778,278 | +2,571,368 | 7.60% | 1,093,308,123 |
| 2014-04-03 | 2014-04-01 | 10.541 | 96,206,910 | +1,833,331 | 7.40% | 1,014,140,417 |
| 2014-04-02 | 2014-03-31 | 10.477 | 94,373,579 | -5,823 | 7.26% | 988,785,649 |
| 2014-04-01 | 2014-03-28 | 10.413 | 94,379,402 | +51,028 | 7.26% | 982,817,105 |
| 2014-03-31 | 2014-03-27 | 10.461 | 94,328,374 | +196,599 | 7.26% | 986,805,446 |
| 2014-03-28 | 2014-03-26 | 10.589 | 94,131,775 | -102,134 | 7.24% | 996,776,214 |
| 2014-03-27 | 2014-03-25 | 10.366 | 94,233,909 | -814,259 | 7.25% | 976,786,825 |
| 2014-03-26 | 2014-03-24 | 10.477 | 95,048,168 | -851,755 | 7.31% | 995,853,558 |
| 2014-03-25 | 2014-03-21 | 10.206 | 95,899,923 | -535,068 | 7.38% | 978,739,253 |
| 2014-03-24 | 2014-03-20 | 9.471 | 96,434,991 | -181,860 | 7.42% | 913,349,988 |
| 2014-03-21 | 2014-03-19 | 9.567 | 96,616,851 | +239,834 | 7.43% | 924,331,153 |
| 2014-03-20 | 2014-03-18 | 9.647 | 96,377,017 | +1,628,010 | 7.41% | 929,733,133 |
| 2014-03-19 | 2014-03-17 | 9.631 | 94,749,007 | +342,780 | 7.29% | 912,514,699 |
| 2014-03-18 | 2014-03-14 | 9.136 | 94,406,227 | +1,115,106 | 7.26% | 862,471,116 |
| 2014-03-17 | 2014-03-13 | 9.024 | 93,291,121 | -88,908 | 7.18% | 841,853,747 |
| 2014-03-14 | 2014-03-12 | 8.992 | 93,380,029 | -2,000,600 | 7.18% | 839,673,194 |
| 2014-03-13 | 2014-03-11 | 9.232 | 95,380,629 | -2,862,271 | 7.34% | 880,513,279 |
| 2014-03-12 | 2014-03-10 | 9.503 | 98,242,900 | -208,496 | 7.56% | 933,611,148 |
| 2014-03-11 | 2014-03-07 | 9.743 | 98,451,396 | -12,979 | 7.57% | 959,178,870 |
| 2014-03-10 | 2014-03-06 | 9.695 | 98,464,375 | -973,314 | 7.57% | 954,587,425 |
| 2014-03-07 | 2014-03-05 | 9.775 | 99,437,689 | -523,903 | 7.65% | 971,964,346 |
| 2014-03-06 | 2014-03-04 | 10.222 | 99,961,592 | -284,412 | 7.69% | 1,021,788,540 |
| 2014-03-05 | 2014-03-03 | 10.142 | 100,246,004 | +1,858,926 | 7.71% | 1,016,690,311 |
| 2014-03-04 | 2014-02-28 | 10.286 | 98,387,078 | +2,041,439 | 7.57% | 1,011,979,744 |
| 2014-03-03 | 2014-02-27 | 10.493 | 96,345,639 | -461,887 | 7.41% | 1,010,986,417 |
| 2014-02-28 | 2014-02-26 | 10.382 | 96,807,526 | -903,089 | 7.45% | 1,005,009,964 |
| 2014-02-27 | 2014-02-25 | 10.238 | 97,710,615 | -2,781,167 | 7.52% | 1,000,340,071 |
| 2014-02-26 | 2014-02-24 | 10.573 | 100,491,782 | -781,075 | 7.73% | 1,062,518,319 |
| 2014-02-25 | 2014-02-21 | 10.797 | 101,272,857 | -832,126 | 7.79% | 1,093,421,596 |
| 2014-02-24 | 2014-02-20 | 10.877 | 102,104,983 | -510,594 | 7.85% | 1,110,559,774 |
| 2014-02-21 | 2014-02-19 | 11.356 | 102,615,577 | -8,140 | 7.89% | 1,165,281,312 |
| 2014-02-20 | 2014-02-18 | 11.132 | 102,623,717 | -94,531 | 7.89% | 1,142,426,867 |
| 2014-02-19 | 2014-02-17 | 11.036 | 102,718,248 | -312,952 | 7.90% | 1,133,635,768 |
| 2014-02-18 | 2014-02-14 | 10.845 | 103,031,200 | -10,721 | 7.93% | 1,117,342,767 |
| 2014-02-17 | 2014-02-13 | 10.781 | 103,041,921 | -247,175 | 7.93% | 1,110,876,064 |
| 2014-02-14 | 2014-02-12 | 10.829 | 103,289,096 | +957,952 | 7.95% | 1,118,489,882 |
| 2014-02-13 | 2014-02-11 | 10.429 | 102,331,144 | -421,302 | 7.87% | 1,067,256,725 |
| 2014-02-12 | 2014-02-10 | 10.477 | 102,752,446 | -936,915 | 7.90% | 1,076,574,027 |
| 2014-02-11 | 2014-02-07 | 10.334 | 103,689,361 | +2,501,631 | 7.98% | 1,071,485,673 |
| 2014-02-10 | 2014-02-06 | 9.982 | 101,187,730 | -595,432 | 7.78% | 1,010,079,972 |
| 2014-02-07 | 2014-02-05 | 9.918 | 101,783,162 | -977,664 | 7.83% | 1,009,521,164 |
| 2014-02-06 | 2014-02-04 | 10.014 | 102,760,826 | +2,270,957 | 7.90% | 1,029,065,496 |
| 2014-02-05 | 2014-01-30 | 10.366 | 100,489,869 | -913,266 | 7.73% | 1,041,633,326 |
| 2014-02-04 | 2014-01-28 | 10.366 | 101,403,135 | -1,021,470 | 7.80% | 1,051,099,836 |
| 2014-01-29 | 2014-01-27 | 10.238 | 102,424,605 | +1,211,505 | 7.88% | 1,048,600,878 |
| 2014-01-28 | 2014-01-24 | 10.781 | 101,213,100 | -230,529 | 7.79% | 1,091,159,880 |
| 2014-01-27 | 2014-01-23 | 11.100 | 101,443,629 | -1,126,030 | 7.80% | 1,126,049,472 |
| 2014-01-24 | 2014-01-22 | 11.132 | 102,569,659 | +3,085,751 | 7.89% | 1,141,825,083 |
| 2014-01-23 | 2014-01-21 | 10.797 | 99,483,908 | +489,306 | 7.65% | 1,074,106,693 |
| 2014-01-22 | 2014-01-20 | 10.589 | 98,994,602 | -1,108,531 | 7.62% | 1,048,269,456 |
| 2014-01-21 | 2014-01-17 | 10.861 | 100,103,133 | +36,001 | 7.70% | 1,087,187,555 |
| 2014-01-20 | 2014-01-16 | 10.861 | 100,067,132 | +600,129 | 7.70% | 1,086,796,560 |
| 2014-01-17 | 2014-01-15 | 10.877 | 99,467,003 | -309,320 | 7.65% | 1,081,867,399 |
| 2014-01-16 | 2014-01-14 | 10.957 | 99,776,323 | -2,298,825 | 7.68% | 1,093,199,691 |
| 2014-01-15 | 2014-01-13 | 11.132 | 102,075,148 | +123,461 | 7.85% | 1,136,320,092 |
| 2014-01-14 | 2014-01-10 | 10.861 | 101,951,687 | +2,337,678 | 7.84% | 1,107,264,098 |
| 2014-01-13 | 2014-01-09 | 11.036 | 99,614,009 | +698,338 | 7.66% | 1,099,376,263 |
| 2014-01-10 | 2014-01-08 | 11.308 | 98,915,671 | -562,827 | 7.61% | 1,118,526,425 |
| 2014-01-09 | 2014-01-07 | 11.228 | 99,478,498 | +874,014 | 7.65% | 1,116,946,660 |
| 2014-01-08 | 2014-01-06 | 11.292 | 98,604,484 | +652,090 | 7.58% | 1,113,432,691 |
| 2014-01-07 | 2014-01-03 | 11.739 | 97,952,394 | +1,144,674 | 7.53% | 1,149,874,077 |
| 2014-01-06 | 2014-01-02 | 12.202 | 96,807,720 | -762,246 | 7.45% | 1,181,275,618 |
| 2014-01-03 | 2013-12-31 | 12.330 | 97,569,966 | +369,490 | 7.51% | 1,203,043,535 |
| 2014-01-02 | 2013-12-27 | 12.474 | 97,200,476 | -299,957 | 7.48% | 1,212,459,708 |
| 2013-12-30 | 2013-12-24 | 12.522 | 97,500,433 | -19,606 | 7.50% | 1,220,873,021 |
| 2013-12-27 | 2013-12-20 | 12.618 | 97,520,039 | -840,495 | 7.50% | 1,230,463,816 |
| 2013-12-23 | 2013-12-19 | 12.681 | 98,360,534 | +34,067 | 7.57% | 1,247,352,695 |
| 2013-12-20 | 2013-12-18 | 12.889 | 98,326,467 | +2,001,833 | 7.56% | 1,267,336,255 |
| 2013-12-19 | 2013-12-17 | 12.713 | 96,324,634 | -2,535,441 | 7.41% | 1,224,611,476 |
| 2013-12-18 | 2013-12-16 | 12.809 | 98,860,075 | +55,098 | 7.60% | 1,266,319,205 |
| 2013-12-17 | 2013-12-13 | 13.081 | 98,804,977 | -573,205 | 7.60% | 1,292,440,661 |
| 2013-12-16 | 2013-12-12 | 13.017 | 99,378,182 | +59,480 | 7.64% | 1,293,589,691 |
| 2013-12-13 | 2013-12-11 | 13.049 | 99,318,702 | -506,524 | 7.64% | 1,295,988,003 |
| 2013-12-12 | 2013-12-10 | 13.496 | 99,825,226 | +29,114 | 7.68% | 1,347,239,789 |
| 2013-12-11 | 2013-12-09 | 13.831 | 99,796,112 | -265,785 | 7.68% | 1,380,318,801 |
| 2013-12-10 | 2013-12-06 | 13.895 | 100,061,897 | +978,952 | 7.70% | 1,390,387,563 |
| 2013-12-09 | 2013-12-05 | 13.783 | 99,082,945 | -19,722 | 7.62% | 1,365,707,177 |
| 2013-12-06 | 2013-12-04 | 13.768 | 99,102,667 | +784,831 | 7.62% | 1,364,396,188 |
| 2013-12-05 | 2013-12-03 | 13.831 | 98,317,836 | +112,394 | 7.56% | 1,359,872,191 |
| 2013-12-04 | 2013-12-02 | 13.640 | 98,205,442 | +58,917 | 7.55% | 1,339,495,672 |
| 2013-12-03 | 2013-11-29 | 13.879 | 98,146,525 | +458,627 | 7.55% | 1,362,205,387 |
| 2013-12-02 | 2013-11-28 | 13.879 | 97,687,898 | +141,528 | 7.51% | 1,355,839,964 |
| 2013-11-29 | 2013-11-27 | 13.847 | 97,546,370 | -255,767 | 7.50% | 1,350,759,714 |
| 2013-11-28 | 2013-11-26 | 13.799 | 97,802,137 | +1,402,490 | 7.52% | 1,349,615,248 |
| 2013-11-27 | 2013-11-25 | 14.151 | 96,399,647 | +421,311 | 7.42% | 1,364,134,068 |
| 2013-11-26 | 2013-11-22 | 13.943 | 95,978,336 | -1,083,811 | 7.38% | 1,338,244,137 |
| 2013-11-25 | 2013-11-21 | 14.151 | 97,062,147 | +627,452 | 7.47% | 1,373,508,986 |
| 2013-11-22 | 2013-11-20 | 14.023 | 96,434,695 | +822,639 | 7.42% | 1,352,308,310 |
| 2013-11-21 | 2013-11-19 | 14.279 | 95,612,056 | +402,826 | 7.35% | 1,365,205,614 |
| 2013-11-20 | 2013-11-18 | 13.959 | 95,209,230 | +2,425,872 | 7.32% | 1,329,040,988 |
| 2013-11-19 | 2013-11-15 | 13.576 | 92,783,358 | +43,514 | 7.14% | 1,259,612,326 |
| 2013-11-18 | 2013-11-14 | 13.400 | 92,739,844 | -145,258 | 7.13% | 1,242,728,366 |
| 2013-11-15 | 2013-11-13 | 13.193 | 92,885,102 | +256,393 | 7.15% | 1,225,389,061 |
| 2013-11-14 | 2013-11-12 | 13.528 | 92,628,709 | -280,247 | 7.13% | 1,253,074,554 |
| 2013-11-13 | 2013-11-11 | 13.528 | 92,908,956 | -1,634,466 | 7.15% | 1,256,865,716 |
| 2013-11-12 | 2013-11-08 | 13.256 | 94,543,422 | +505,969 | 7.27% | 1,253,306,521 |
| 2013-11-11 | 2013-11-07 | 13.496 | 94,037,453 | -626,550 | 7.23% | 1,269,128,089 |
| 2013-11-08 | 2013-11-06 | 13.624 | 94,664,003 | -303,352 | 7.28% | 1,289,679,468 |
| 2013-11-07 | 2013-11-05 | 13.576 | 94,967,355 | +1,234,915 | 7.31% | 1,289,261,926 |
| 2013-11-06 | 2013-11-04 | 13.480 | 93,732,440 | +1,499,539 | 7.21% | 1,263,514,583 |
| 2013-11-05 | 2013-11-01 | 13.416 | 92,232,901 | -591,029 | 7.09% | 1,237,408,356 |
| 2013-11-04 | 2013-10-31 | 13.576 | 92,823,930 | -2,926,605 | 7.14% | 1,260,163,125 |
| 2013-11-01 | 2013-10-30 | 13.448 | 95,750,535 | +37,504 | 7.37% | 1,287,659,957 |
| 2013-10-31 | 2013-10-29 | 13.193 | 95,713,031 | -1,281,581 | 7.36% | 1,262,696,586 |
| 2013-10-30 | 2013-10-28 | 13.081 | 96,994,612 | -254,960 | 7.46% | 1,268,759,775 |
| 2013-10-29 | 2013-10-25 | 13.193 | 97,249,572 | -133,675 | 7.48% | 1,282,967,442 |
| 2013-10-28 | 2013-10-24 | 13.384 | 97,383,247 | +455,721 | 7.49% | 1,303,395,325 |
| 2013-10-25 | 2013-10-23 | 13.208 | 96,927,526 | +1,114,088 | 7.46% | 1,280,266,928 |
| 2013-10-24 | 2013-10-22 | 13.544 | 95,813,438 | +174,616 | 7.37% | 1,297,687,633 |
| 2013-10-23 | 2013-10-21 | 13.193 | 95,638,822 | +616,720 | 7.36% | 1,261,717,582 |
| 2013-10-22 | 2013-10-18 | 13.256 | 95,022,102 | +3,605,174 | 7.31% | 1,259,652,100 |
| 2013-10-21 | 2013-10-17 | 13.065 | 91,416,928 | -826,277 | 7.03% | 1,194,339,556 |
| 2013-10-18 | 2013-10-16 | 13.145 | 92,243,205 | -723,828 | 7.10% | 1,212,501,010 |
| 2013-10-17 | 2013-10-15 | 13.512 | 92,967,033 | +476,740 | 7.15% | 1,256,166,547 |
| 2013-10-16 | 2013-10-11 | 13.049 | 92,490,293 | -607,116 | 7.11% | 1,206,885,588 |
| 2013-10-15 | 2013-10-10 | 12.905 | 93,097,409 | -163,603 | 7.16% | 1,201,425,497 |
| 2013-10-11 | 2013-10-09 | 12.841 | 93,261,012 | +40,008 | 7.17% | 1,197,578,697 |
| 2013-10-10 | 2013-10-08 | 13.017 | 93,221,004 | +447,983 | 7.17% | 1,213,442,703 |
| 2013-10-09 | 2013-10-07 | 12.777 | 92,773,021 | -3,211,798 | 7.14% | 1,185,385,404 |
| 2013-10-08 | 2013-10-04 | 12.729 | 95,984,819 | -2,245,238 | 7.38% | 1,221,824,308 |
| 2013-10-07 | 2013-10-03 | 12.889 | 98,230,057 | +1,413,448 | 7.56% | 1,266,093,620 |
| 2013-10-04 | 2013-10-02 | 12.937 | 96,816,609 | -126,788 | 7.45% | 1,252,514,539 |
| 2013-10-03 | 2013-09-30 | 13.097 | 96,943,397 | -586,611 | 7.46% | 1,269,638,185 |
| 2013-10-02 | 2013-09-27 | 12.873 | 97,530,008 | -210,716 | 7.50% | 1,255,512,934 |
| 2013-09-30 | 2013-09-26 | 13.049 | 97,740,724 | -113,014 | 7.52% | 1,275,397,313 |
| 2013-09-27 | 2013-09-25 | 12.937 | 97,853,738 | +190,965 | 7.53% | 1,265,931,856 |
| 2013-09-26 | 2013-09-24 | 13.288 | 97,662,773 | -1,019,129 | 7.51% | 1,297,777,580 |
| 2013-09-25 | 2013-09-23 | 13.592 | 98,681,902 | +838,271 | 7.59% | 1,341,266,140 |
| 2013-09-24 | 2013-09-19 | 13.544 | 97,843,631 | +1,006,965 | 7.53% | 1,325,184,364 |
| 2013-09-23 | 2013-09-18 | 13.240 | 96,836,666 | -31,305 | 7.45% | 1,282,160,073 |
| 2013-09-19 | 2013-09-17 | 13.544 | 96,867,971 | +748,830 | 7.45% | 1,311,970,122 |
| 2013-09-18 | 2013-09-16 | 13.576 | 96,119,141 | +224,461 | 7.39% | 1,304,898,393 |
| 2013-09-17 | 2013-09-13 | 13.352 | 95,894,680 | -630,182 | 7.38% | 1,280,408,891 |
| 2013-09-16 | 2013-09-12 | 13.480 | 96,524,862 | +2,031,012 | 7.43% | 1,301,156,470 |
| 2013-09-13 | 2013-09-11 | 13.640 | 94,493,850 | +1,265,156 | 7.27% | 1,288,870,561 |
| 2013-09-12 | 2013-09-10 | 13.448 | 93,228,694 | -1,087,244 | 7.17% | 1,253,746,061 |
| 2013-09-11 | 2013-09-09 | 13.304 | 94,315,938 | -1,818,515 | 7.26% | 1,254,810,024 |
| 2013-09-10 | 2013-09-06 | 12.969 | 96,134,453 | +3,894,850 | 7.39% | 1,246,760,339 |
| 2013-09-09 | 2013-09-05 | 12.969 | 92,239,603 | -920,882 | 7.10% | 1,196,248,328 |
| 2013-09-06 | 2013-09-04 | 12.953 | 93,160,485 | +1,911,208 | 7.17% | 1,206,703,256 |
| 2013-09-05 | 2013-09-03 | 12.618 | 91,249,277 | +1,707,094 | 7.02% | 1,151,342,173 |
| 2013-09-04 | 2013-09-02 | 12.186 | 89,542,183 | -2,050,830 | 6.89% | 1,091,189,317 |
| 2013-09-03 | 2013-08-30 | 11.787 | 91,593,013 | -1,058,961 | 7.05% | 1,079,609,250 |
| 2013-09-02 | 2013-08-29 | 11.995 | 92,651,974 | -3,116,242 | 7.13% | 1,111,328,631 |
| 2013-08-30 | 2013-08-28 | 12.043 | 95,768,216 | -744,304 | 7.37% | 1,153,295,594 |
| 2013-08-29 | 2013-08-27 | 12.362 | 96,512,520 | +101,430 | 7.42% | 1,193,088,077 |
| 2013-08-28 | 2013-08-26 | 12.426 | 96,411,090 | -1,230,936 | 7.42% | 1,197,993,549 |
| 2013-08-27 | 2013-08-23 | 12.474 | 97,642,026 | -1,329,267 | 7.51% | 1,217,967,516 |
| 2013-08-26 | 2013-08-22 | 12.346 | 98,971,293 | +303,978 | 7.61% | 1,221,902,709 |
| 2013-08-23 | 2013-08-21 | 12.618 | 98,667,315 | -345,455 | 7.59% | 1,244,939,627 |
| 2013-08-22 | 2013-08-20 | 12.570 | 99,012,770 | -3,094,908 | 7.62% | 1,244,554,251 |
| 2013-08-21 | 2013-08-19 | 12.474 | 102,107,678 | -16,905 | 7.85% | 1,273,671,185 |
| 2013-08-20 | 2013-08-16 | 12.649 | 102,124,583 | -260,463 | 7.86% | 1,291,824,055 |
| 2013-08-19 | 2013-08-15 | 12.665 | 102,385,046 | +2,222,072 | 7.88% | 1,296,754,031 |
| 2013-08-16 | 2013-08-13 | 12.618 | 100,162,974 | +48,503 | 7.70% | 1,263,811,177 |
| 2013-08-15 | 2013-08-12 | 12.761 | 100,114,471 | -1,011,917 | 7.70% | 1,277,590,065 |
| 2013-08-13 | 2013-08-09 | 12.618 | 101,126,388 | -1,855,483 | 7.78% | 1,275,967,099 |
| 2013-08-12 | 2013-08-08 | 12.681 | 102,981,871 | +28,331 | 7.92% | 1,305,957,879 |
| 2013-08-09 | 2013-08-07 | 12.634 | 102,953,540 | +938,448 | 7.92% | 1,300,665,609 |
| 2013-08-08 | 2013-08-06 | 12.793 | 102,015,092 | +350,140 | 7.85% | 1,305,103,130 |
| 2013-08-07 | 2013-08-05 | 13.161 | 101,664,952 | +2,098,728 | 7.82% | 1,337,969,955 |
| 2013-08-06 | 2013-08-02 | 12.889 | 99,566,224 | -499,944 | 7.66% | 1,283,315,564 |
| 2013-08-05 | 2013-08-01 | 12.745 | 100,066,168 | +23,648 | 7.70% | 1,275,375,441 |
| 2013-08-02 | 2013-07-31 | 12.602 | 100,042,520 | +748,752 | 7.70% | 1,260,693,505 |
| 2013-08-01 | 2013-07-30 | 12.442 | 99,293,768 | +786,084 | 7.64% | 1,235,399,266 |
| 2013-07-31 | 2013-07-29 | 12.362 | 98,507,684 | -332,779 | 7.58% | 1,217,752,301 |
| 2013-07-30 | 2013-07-26 | 12.857 | 98,840,463 | +1,023,631 | 7.60% | 1,270,803,906 |
| 2013-07-29 | 2013-07-25 | 13.145 | 97,816,832 | -1,030,581 | 7.52% | 1,285,764,166 |
| 2013-07-26 | 2013-07-24 | 12.825 | 98,847,413 | -232,663 | 7.60% | 1,267,735,764 |
| 2013-07-25 | 2013-07-23 | 12.522 | 99,080,076 | -948,720 | 7.62% | 1,240,652,866 |
| 2013-07-24 | 2013-07-22 | 11.611 | 100,028,796 | +2,363,886 | 7.69% | 1,161,468,249 |
| 2013-07-23 | 2013-07-19 | 11.819 | 97,664,910 | -116,457 | 7.51% | 1,154,298,585 |
| 2013-07-22 | 2013-07-18 | 11.739 | 97,781,367 | -1,949,057 | 7.52% | 1,147,866,372 |
| 2013-07-19 | 2013-07-17 | 11.468 | 99,730,424 | -130,444 | 7.67% | 1,143,668,078 |
| 2013-07-18 | 2013-07-16 | 11.484 | 99,860,868 | -991,587 | 7.68% | 1,146,758,893 |
| 2013-07-17 | 2013-07-15 | 11.164 | 100,852,455 | -2,872,137 | 7.76% | 1,125,930,386 |
| 2013-07-16 | 2013-07-12 | 11.084 | 103,724,592 | -1,003,061 | 7.98% | 1,149,712,082 |
| 2013-07-15 | 2013-07-11 | 10.094 | 104,727,653 | +2,308,944 | 8.06% | 1,057,124,988 |
| 2013-07-12 | 2013-07-10 | 9.968 | 102,418,709 | -1,006,162 | 7.88% | 1,020,937,905 |
| 2013-07-11 | 2013-07-09 | 9.821 | 103,424,871 | +2,511,661 | 7.96% | 1,015,756,608 |
| 2013-07-10 | 2013-07-08 | 9.903 | 100,913,210 | +1,155,564 | 7.94% | 999,334,410 |
| 2013-07-09 | 2013-07-05 | 10.197 | 99,757,646 | +3,403,618 | 7.85% | 1,017,234,260 |
| 2013-07-08 | 2013-07-04 | 10.115 | 96,354,028 | +335,986 | 7.58% | 974,654,562 |
| 2013-07-05 | 2013-07-03 | 9.903 | 96,018,042 | +541,602 | 7.56% | 950,858,003 |
| 2013-07-04 | 2013-07-02 | 10.720 | 95,476,440 | +343,808 | 7.51% | 1,023,505,670 |
| 2013-07-03 | 2013-06-28 | 11.014 | 95,132,632 | +1,289,391 | 7.49% | 1,047,802,922 |
| 2013-07-02 | 2013-06-27 | 10.589 | 93,843,241 | -3,678,425 | 7.39% | 993,729,541 |
| 2013-06-28 | 2013-06-26 | 10.557 | 97,521,666 | -1,147,013 | 7.68% | 1,029,494,015 |
| 2013-06-27 | 2013-06-25 | 10.311 | 98,668,679 | +536,692 | 7.77% | 1,017,416,717 |
| 2013-06-26 | 2013-06-24 | 10.328 | 98,131,987 | +144,726 | 7.72% | 1,013,486,265 |
| 2013-06-25 | 2013-06-21 | 10.900 | 97,987,261 | +754,027 | 7.71% | 1,068,035,402 |
| 2013-06-24 | 2013-06-20 | 10.949 | 97,233,234 | +484,963 | 7.65% | 1,064,583,498 |
| 2013-06-21 | 2013-06-19 | 11.374 | 96,748,271 | +1,853,265 | 7.61% | 1,100,379,899 |
| 2013-06-20 | 2013-06-18 | 11.521 | 94,895,006 | +4,263,760 | 7.47% | 1,093,258,017 |
| 2013-06-19 | 2013-06-17 | 11.602 | 90,631,246 | -1,385,055 | 7.13% | 1,051,541,690 |
| 2013-06-18 | 2013-06-14 | 11.292 | 92,016,301 | -17,134 | 7.24% | 1,039,041,789 |
| 2013-06-17 | 2013-06-13 | 11.357 | 92,033,435 | +526,875 | 7.24% | 1,045,251,098 |
| 2013-06-14 | 2013-06-11 | 11.619 | 91,506,560 | +60,888 | 7.20% | 1,063,192,799 |
| 2013-06-13 | 2013-06-10 | 11.815 | 91,445,672 | +170,732 | 7.20% | 1,080,417,598 |
| 2013-06-11 | 2013-06-07 | 11.848 | 91,274,940 | +100,052 | 7.18% | 1,081,383,551 |
| 2013-06-10 | 2013-06-06 | 11.897 | 91,174,888 | +355,538 | 7.18% | 1,084,667,966 |
| 2013-06-07 | 2013-06-05 | 12.125 | 90,819,350 | -246,867 | 7.15% | 1,101,215,945 |
| 2013-06-06 | 2013-06-04 | 12.207 | 91,066,217 | +63,875 | 7.17% | 1,111,650,055 |
| 2013-06-05 | 2013-06-03 | 12.305 | 91,002,342 | +784,912 | 7.16% | 1,119,792,983 |
| 2013-06-04 | 2013-05-31 | 12.616 | 90,217,430 | +262,991 | 7.10% | 1,138,145,926 |
| 2013-06-03 | 2013-05-30 | 12.518 | 89,954,439 | -35,009 | 7.08% | 1,126,008,232 |
| 2013-05-31 | 2013-05-29 | 12.485 | 89,989,448 | -325,542 | 7.08% | 1,123,505,345 |
| 2013-05-30 | 2013-05-28 | 12.714 | 90,314,990 | +248,573 | 7.11% | 1,148,231,962 |
| 2013-05-29 | 2013-05-27 | 12.583 | 90,066,417 | -9,019,098 | 7.09% | 1,133,297,179 |
| 2013-05-28 | 2013-05-24 | 12.665 | 99,085,515 | -723,620 | 7.80% | 1,254,879,631 |
| 2013-05-27 | 2013-05-23 | 12.877 | 99,809,135 | -44,366 | 7.86% | 1,285,247,316 |
| 2013-05-24 | 2013-05-22 | 13.171 | 99,853,501 | -761,038 | 7.86% | 1,315,190,111 |
| 2013-05-23 | 2013-05-21 | 13.171 | 100,614,539 | -561,725 | 7.92% | 1,325,213,892 |
| 2013-05-22 | 2013-05-20 | 13.237 | 101,176,264 | -969,621 | 7.96% | 1,339,225,944 |
| 2013-05-21 | 2013-05-16 | 13.220 | 102,145,885 | -274,456 | 8.04% | 1,350,391,182 |
| 2013-05-20 | 2013-05-15 | 13.286 | 102,420,341 | +393,479 | 8.06% | 1,360,714,333 |
| 2013-05-16 | 2013-05-14 | 12.975 | 102,026,862 | -15,350 | 8.03% | 1,323,808,692 |
| 2013-05-15 | 2013-05-13 | 13.139 | 102,042,212 | -199,493 | 8.03% | 1,340,683,021 |
| 2013-05-14 | 2013-05-10 | 13.563 | 102,241,705 | -160,419 | 8.05% | 1,386,744,244 |
| 2013-05-13 | 2013-05-09 | 13.531 | 102,402,124 | +1,636,054 | 8.06% | 1,385,573,274 |
| 2013-05-10 | 2013-05-08 | 13.710 | 100,766,070 | +3,710,526 | 7.93% | 1,381,549,589 |
| 2013-05-09 | 2013-05-07 | 13.171 | 97,055,544 | +1,889,299 | 7.64% | 1,278,337,668 |
| 2013-05-08 | 2013-05-06 | 13.040 | 95,166,245 | -1,205,645 | 7.49% | 1,241,012,115 |
| 2013-05-07 | 2013-05-03 | 12.763 | 96,371,890 | +123,376 | 7.58% | 1,229,961,752 |
| 2013-05-06 | 2013-05-02 | 12.730 | 96,248,514 | +76,799 | 7.58% | 1,225,241,468 |
| 2013-05-03 | 2013-04-30 | 12.795 | 96,171,715 | -170,950 | 7.57% | 1,230,550,154 |
| 2013-05-02 | 2013-04-29 | 12.387 | 96,342,665 | -2,298,205 | 7.58% | 1,193,378,083 |
| 2013-04-30 | 2013-04-26 | 12.910 | 98,640,870 | +2,196,891 | 7.76% | 1,273,427,375 |
| 2013-04-29 | 2013-04-25 | 12.518 | 96,443,979 | +563,627 | 7.59% | 1,207,241,304 |
| 2013-04-26 | 2013-04-24 | 12.354 | 95,880,352 | -1,092,042 | 7.55% | 1,184,517,855 |
| 2013-04-25 | 2013-04-23 | 11.782 | 96,972,394 | +285,164 | 7.63% | 1,142,545,695 |
| 2013-04-24 | 2013-04-22 | 11.929 | 96,687,230 | +272,083 | 7.61% | 1,153,405,916 |
| 2013-04-23 | 2013-04-19 | 11.929 | 96,415,147 | -1,273,909 | 7.59% | 1,150,160,171 |
| 2013-04-22 | 2013-04-18 | 11.913 | 97,689,056 | +102,806 | 7.69% | 1,163,760,567 |
| 2013-04-19 | 2013-04-17 | 11.472 | 97,586,250 | +244,471 | 7.68% | 1,119,478,966 |
| 2013-04-18 | 2013-04-16 | 11.259 | 97,341,779 | -331,979 | 7.66% | 1,095,995,314 |
| 2013-04-17 | 2013-04-15 | 11.341 | 97,673,758 | +1,395,533 | 7.69% | 1,107,713,795 |
| 2013-04-16 | 2013-04-12 | 11.292 | 96,278,225 | +566,963 | 7.58% | 1,087,167,144 |
| 2013-04-15 | 2013-04-11 | 11.439 | 95,711,262 | -621,120 | 7.53% | 1,094,841,571 |
| 2013-04-12 | 2013-04-10 | 11.390 | 96,332,382 | +386,057 | 7.58% | 1,097,223,937 |
| 2013-04-11 | 2013-04-09 | 11.325 | 95,946,325 | -1,022,279 | 7.55% | 1,086,555,153 |
| 2013-04-10 | 2013-04-08 | 11.129 | 96,968,604 | +1,576,481 | 7.63% | 1,079,116,795 |
| 2013-04-09 | 2013-04-05 | 10.932 | 95,392,123 | +2,433,997 | 7.51% | 1,042,866,768 |
| 2013-04-08 | 2013-04-03 | 11.357 | 92,958,126 | -463,392 | 7.32% | 1,055,753,089 |
| 2013-04-05 | 2013-04-02 | 11.390 | 93,421,518 | +138,405 | 7.35% | 1,064,069,253 |
| 2013-04-03 | 2013-03-28 | 12.027 | 93,283,113 | -701,124 | 7.34% | 1,121,943,641 |
| 2013-04-02 | 2013-03-27 | 11.913 | 93,984,237 | -457,732 | 7.40% | 1,119,625,406 |
| 2013-03-28 | 2013-03-26 | 11.586 | 94,441,969 | -500,262 | 7.43% | 1,094,211,978 |
| 2013-03-27 | 2013-03-25 | 11.749 | 94,942,231 | +691,471 | 7.47% | 1,115,522,975 |
| 2013-03-26 | 2013-03-22 | 11.668 | 94,250,760 | +448,553 | 7.42% | 1,099,697,579 |
| 2013-03-25 | 2013-03-21 | 11.782 | 93,802,207 | +838,971 | 7.38% | 1,105,193,998 |
| 2013-03-22 | 2013-03-20 | 11.864 | 92,963,236 | -625,344 | 7.32% | 1,102,904,859 |
| 2013-03-21 | 2013-03-19 | 11.864 | 93,588,580 | +23,194 | 7.37% | 1,110,323,866 |
| 2013-03-20 | 2013-03-18 | 11.831 | 93,565,386 | -117,799 | 7.36% | 1,106,990,710 |
| 2013-03-19 | 2013-03-15 | 11.929 | 93,683,185 | -13,616 | 7.37% | 1,117,569,919 |
| 2013-03-18 | 2013-03-14 | 12.289 | 93,696,801 | +559,990 | 7.37% | 1,151,417,432 |
| 2013-03-15 | 2013-03-13 | 11.929 | 93,136,811 | +56,299 | 7.33% | 1,111,052,089 |
| 2013-03-14 | 2013-03-12 | 12.632 | 93,080,512 | -953,280 | 7.33% | 1,175,786,458 |
| 2013-03-13 | 2013-03-11 | 13.514 | 94,033,792 | +409,083 | 7.40% | 1,270,807,168 |
| 2013-03-12 | 2013-03-08 | 13.678 | 93,624,709 | -245,695 | 7.37% | 1,280,578,291 |
| 2013-03-11 | 2013-03-07 | 13.514 | 93,870,404 | +90,874 | 7.39% | 1,268,599,082 |
| 2013-03-08 | 2013-03-06 | 13.400 | 93,779,530 | -128,560 | 7.38% | 1,256,643,533 |
| 2013-03-07 | 2013-03-05 | 13.220 | 93,908,090 | -144,724 | 7.39% | 1,241,485,711 |
| 2013-03-06 | 2013-03-04 | 13.089 | 94,052,814 | -2,858,990 | 7.40% | 1,231,103,331 |
| 2013-03-05 | 2013-03-01 | 13.400 | 96,911,804 | -732,971 | 7.63% | 1,298,615,932 |
| 2013-03-04 | 2013-02-28 | 13.286 | 97,644,775 | +1,819,665 | 7.69% | 1,297,268,136 |
| 2013-03-01 | 2013-02-27 | 12.861 | 95,825,110 | -12,600,178 | 7.54% | 1,232,378,903 |
| 2013-02-28 | 2013-02-26 | 12.746 | 108,425,288 | -24,172 | 8.53% | 1,382,023,359 |
| 2013-02-27 | 2013-02-25 | 13.106 | 108,449,460 | -281,979 | 8.54% | 1,421,320,299 |
| 2013-02-26 | 2013-02-22 | 12.926 | 108,731,439 | +228,722 | 8.56% | 1,405,470,762 |
| 2013-02-25 | 2013-02-21 | 13.204 | 108,502,717 | +808,635 | 8.54% | 1,432,656,817 |
| 2013-02-22 | 2013-02-20 | 13.629 | 107,694,082 | +1,623,541 | 8.48% | 1,467,736,470 |
| 2013-02-21 | 2013-02-19 | 13.449 | 106,070,541 | -39,130 | 8.35% | 1,426,542,831 |
| 2013-02-20 | 2013-02-18 | 13.514 | 106,109,671 | -865,573 | 8.35% | 1,434,005,027 |
| 2013-02-19 | 2013-02-15 | 13.563 | 106,975,244 | -762,785 | 8.42% | 1,450,947,085 |
| 2013-02-18 | 2013-02-14 | 13.580 | 107,738,029 | +31,821 | 8.48% | 1,463,053,631 |
| 2013-02-15 | 2013-02-08 | 13.563 | 107,706,208 | -1,306,495 | 8.48% | 1,460,861,436 |
| 2013-02-14 | 2013-02-07 | 13.547 | 109,012,703 | -124,836 | 8.58% | 1,476,800,515 |
| 2013-02-08 | 2013-02-06 | 13.776 | 109,137,539 | +856,412 | 8.59% | 1,503,460,171 |
| 2013-02-07 | 2013-02-05 | 13.776 | 108,281,127 | +952,184 | 8.52% | 1,491,662,385 |
| 2013-02-06 | 2013-02-04 | 13.351 | 107,328,943 | +2,300,899 | 8.45% | 1,432,943,627 |
| 2013-02-05 | 2013-02-01 | 13.580 | 105,028,044 | +906,591 | 8.27% | 1,426,252,759 |
| 2013-02-04 | 2013-01-31 | 13.694 | 104,121,453 | +1,056,026 | 8.19% | 1,425,851,953 |
| 2013-02-01 | 2013-01-30 | 13.792 | 103,065,427 | +5,953,857 | 8.11% | 1,421,496,026 |
| 2013-01-31 | 2013-01-29 | 13.269 | 97,111,570 | +1,183,311 | 7.64% | 1,288,597,252 |
| 2013-01-30 | 2013-01-28 | 13.482 | 95,928,259 | -2,144,404 | 7.55% | 1,293,274,479 |
| 2013-01-29 | 2013-01-25 | 13.335 | 98,072,663 | +1,577,216 | 7.72% | 1,307,760,824 |
| 2013-01-28 | 2013-01-24 | 13.269 | 96,495,447 | -159,103 | 7.59% | 1,280,421,765 |
| 2013-01-25 | 2013-01-23 | 13.498 | 96,654,550 | +693,873 | 7.61% | 1,304,645,579 |
| 2013-01-24 | 2013-01-22 | 13.923 | 95,960,677 | -1,213,664 | 7.55% | 1,336,051,178 |
| 2013-01-23 | 2013-01-21 | 14.380 | 97,174,341 | -3,455,938 | 7.65% | 1,397,412,014 |
| 2013-01-22 | 2013-01-18 | 14.805 | 100,630,279 | -262,523 | 7.92% | 1,489,865,525 |
| 2013-01-21 | 2013-01-17 | 15.132 | 100,892,802 | +24,171 | 7.94% | 1,526,726,931 |
| 2013-01-18 | 2013-01-16 | 15.214 | 100,868,631 | +1,333,727 | 7.94% | 1,534,602,862 |
| 2013-01-17 | 2013-01-15 | 15.361 | 99,534,904 | +760,337 | 7.83% | 1,528,950,594 |
| 2013-01-16 | 2013-01-14 | 15.377 | 98,774,567 | +47,172 | 7.77% | 1,518,885,214 |
| 2013-01-15 | 2013-01-11 | 15.034 | 98,727,395 | +1,006,337 | 7.77% | 1,484,279,542 |
| 2013-01-14 | 2013-01-10 | 15.099 | 97,721,058 | -1,911,704 | 7.69% | 1,475,537,760 |
| 2013-01-11 | 2013-01-09 | 15.296 | 99,632,762 | +3,615,071 | 7.84% | 1,523,941,216 |
| 2013-01-10 | 2013-01-08 | 14.854 | 96,017,691 | +1,210,125 | 7.56% | 1,426,281,791 |
| 2013-01-09 | 2013-01-07 | 14.985 | 94,807,566 | +745,000 | 7.46% | 1,420,700,486 |
| 2013-01-08 | 2013-01-04 | 14.969 | 94,062,566 | -50,703 | 7.40% | 1,407,999,472 |
| 2013-01-07 | 2013-01-03 | 14.331 | 94,113,269 | +268,902 | 7.41% | 1,348,778,543 |
| 2013-01-04 | 2013-01-02 | 14.626 | 93,844,367 | +4,756,350 | 7.39% | 1,372,528,720 |
| 2013-01-03 | 2012-12-31 | 14.397 | 89,088,017 | +80,990 | 7.01% | 1,282,582,757 |
| 2013-01-02 | 2012-12-27 | 14.626 | 89,007,027 | +553,073 | 7.01% | 1,301,779,795 |
| 2012-12-28 | 2012-12-24 | 14.299 | 88,453,954 | -7,845,283 | 6.96% | 1,264,781,488 |
| 2012-12-27 | 2012-12-20 | 14.707 | 96,299,237 | +2,673,877 | 7.58% | 1,416,300,968 |
| 2012-12-21 | 2012-12-19 | 14.740 | 93,625,360 | +5,176,866 | 7.37% | 1,380,035,424 |
| 2012-12-20 | 2012-12-18 | 14.495 | 88,448,494 | -2,787,409 | 6.96% | 1,282,047,921 |
| 2012-12-19 | 2012-12-17 | 14.086 | 91,235,903 | +1,402,372 | 7.18% | 1,285,177,865 |
| 2012-12-18 | 2012-12-14 | 14.086 | 89,833,531 | -1,563,188 | 7.07% | 1,265,423,608 |
| 2012-12-17 | 2012-12-13 | 14.070 | 91,396,719 | +1,157,230 | 7.19% | 1,285,949,617 |
| 2012-12-14 | 2012-12-12 | 14.250 | 90,239,489 | -241,411 | 7.10% | 1,285,888,489 |
| 2012-12-13 | 2012-12-11 | 14.593 | 90,480,900 | +119,635 | 7.12% | 1,320,378,874 |
| 2012-12-12 | 2012-12-10 | 15.198 | 90,361,265 | +3,046,244 | 7.11% | 1,373,268,464 |
| 2012-12-11 | 2012-12-07 | 14.805 | 87,315,021 | +99,947 | 6.87% | 1,292,728,599 |
| 2012-12-10 | 2012-12-06 | 14.822 | 87,215,074 | +660,840 | 6.86% | 1,292,674,069 |
| 2012-12-07 | 2012-12-05 | 14.658 | 86,554,234 | +1,271,920 | 6.81% | 1,268,735,105 |
| 2012-12-06 | 2012-12-04 | 13.988 | 85,282,314 | +753,300 | 6.71% | 1,192,951,910 |
| 2012-12-05 | 2012-12-03 | 13.858 | 84,529,014 | +241,717 | 6.65% | 1,171,363,944 |
| 2012-12-04 | 2012-11-30 | 14.119 | 84,287,297 | +1,223,882 | 6.63% | 1,190,052,348 |
| 2012-12-03 | 2012-11-29 | 13.629 | 83,063,415 | +963,808 | 6.54% | 1,132,051,096 |
| 2012-11-30 | 2012-11-28 | 13.367 | 82,099,607 | +122,082 | 6.46% | 1,097,449,584 |
| 2012-11-29 | 2012-11-27 | 13.106 | 81,977,525 | -6,831,927 | 6.45% | 1,074,383,591 |
| 2012-11-28 | 2012-11-26 | 13.122 | 88,809,452 | +495,366 | 6.99% | 1,165,372,946 |
| 2012-11-27 | 2012-11-23 | 13.482 | 88,314,086 | -63,642 | 6.95% | 1,190,622,604 |
| 2012-11-26 | 2012-11-22 | 13.580 | 88,377,728 | +247,225 | 6.96% | 1,200,145,919 |
| 2012-11-23 | 2012-11-21 | 13.351 | 88,130,503 | +450,083 | 6.94% | 1,176,626,165 |
| 2012-11-22 | 2012-11-20 | 13.661 | 87,680,420 | -626,934 | 6.90% | 1,197,840,782 |
| 2012-11-21 | 2012-11-19 | 13.809 | 88,307,354 | +1,416,460 | 6.95% | 1,219,393,224 |
| 2012-11-20 | 2012-11-16 | 13.596 | 86,890,894 | +324,941 | 6.84% | 1,181,375,033 |
| 2012-11-19 | 2012-11-15 | 13.367 | 86,565,953 | -4,283 | 6.81% | 1,157,152,544 |
| 2012-11-16 | 2012-11-14 | 13.645 | 86,570,236 | +2,331,125 | 6.81% | 1,181,259,389 |
| 2012-11-15 | 2012-11-13 | 13.465 | 84,239,111 | +121,777 | 6.63% | 1,134,308,491 |
| 2012-11-14 | 2012-11-12 | 14.315 | 84,117,334 | +465,140 | 6.62% | 1,204,147,816 |
| 2012-11-13 | 2012-11-09 | 13.629 | 83,652,194 | +7,200,090 | 6.58% | 1,140,075,421 |
| 2012-11-12 | 2012-11-08 | 13.563 | 76,452,104 | -46,508 | 6.02% | 1,036,949,796 |
| 2012-11-09 | 2012-11-07 | 13.433 | 76,498,612 | -1,337,667 | 6.02% | 1,027,579,826 |
| 2012-11-08 | 2012-11-06 | 13.155 | 77,836,279 | +861,717 | 6.13% | 1,023,924,991 |
| 2012-11-07 | 2012-11-05 | 13.531 | 76,974,562 | -771,003 | 6.06% | 1,041,520,349 |
| 2012-11-06 | 2012-11-02 | 13.710 | 77,745,565 | +429,277 | 6.12% | 1,065,927,781 |
| 2012-11-05 | 2012-11-01 | 12.942 | 77,316,288 | -296,486 | 6.09% | 1,000,659,616 |
| 2012-11-02 | 2012-10-31 | 12.583 | 77,612,774 | -165,530 | 6.11% | 976,594,171 |
| 2012-11-01 | 2012-10-30 | 11.766 | 77,778,304 | +1,836 | 6.12% | 915,126,563 |
| 2012-10-31 | 2012-10-29 | 11.864 | 77,776,468 | +234,986 | 6.12% | 922,730,836 |
| 2012-10-30 | 2012-10-26 | 11.749 | 77,541,482 | -1,304,659 | 6.10% | 911,073,016 |
| 2012-10-29 | 2012-10-25 | 11.848 | 78,846,141 | +443,351 | 6.21% | 934,132,851 |
| 2012-10-26 | 2012-10-24 | 11.978 | 78,402,790 | -344,243 | 6.17% | 939,129,945 |
| 2012-10-25 | 2012-10-22 | 11.929 | 78,747,033 | -890,069 | 6.20% | 939,392,862 |
| 2012-10-24 | 2012-10-19 | 11.995 | 79,637,102 | -1,632,965 | 6.27% | 955,216,254 |
| 2012-10-22 | 2012-10-18 | 12.272 | 81,270,067 | -113,210 | 6.40% | 997,380,220 |
| 2012-10-19 | 2012-10-17 | 12.223 | 81,383,277 | -272,191 | 6.41% | 994,779,822 |
| 2012-10-18 | 2012-10-16 | 12.223 | 81,655,468 | -2,752,512 | 6.43% | 998,106,920 |
| 2012-10-17 | 2012-10-15 | 12.142 | 84,407,980 | -517,636 | 6.64% | 1,024,855,219 |
| 2012-10-16 | 2012-10-12 | 12.240 | 84,925,616 | +2,142 | 6.68% | 1,039,467,032 |
| 2012-10-15 | 2012-10-11 | 12.027 | 84,923,474 | +2,084,578 | 6.68% | 1,021,399,786 |
| 2012-10-12 | 2012-10-10 | 11.227 | 82,838,896 | +3,119,983 | 6.52% | 929,996,332 |
| 2012-10-11 | 2012-10-09 | 10.998 | 79,718,913 | -753,300 | 6.27% | 876,731,537 |
| 2012-10-10 | 2012-10-08 | 11.030 | 80,472,213 | +151,762 | 6.33% | 887,646,232 |
| 2012-10-09 | 2012-10-05 | 11.276 | 80,320,451 | -272,926 | 6.32% | 905,660,498 |
| 2012-10-08 | 2012-10-04 | 11.194 | 80,593,377 | +956,158 | 6.34% | 902,152,842 |
| 2012-10-05 | 2012-10-03 | 11.129 | 79,637,219 | +20,500 | 6.27% | 886,244,175 |
| 2012-10-04 | 2012-09-28 | 11.341 | 79,616,719 | -1,361,875 | 6.27% | 902,929,710 |
| 2012-10-03 | 2012-09-27 | 10.883 | 80,978,594 | +494,754 | 6.37% | 881,322,094 |
| 2012-09-28 | 2012-09-26 | 10.508 | 80,483,840 | +1,264,285 | 6.33% | 845,687,397 |
| 2012-09-27 | 2012-09-25 | 10.720 | 79,219,555 | +372,979 | 6.23% | 849,232,164 |
| 2012-09-26 | 2012-09-24 | 10.916 | 78,846,576 | -219,381 | 6.21% | 860,695,430 |
| 2012-09-25 | 2012-09-21 | 10.998 | 79,065,957 | -374,269 | 6.22% | 869,550,467 |
| 2012-09-24 | 2012-09-20 | 11.014 | 79,440,226 | -400,596 | 6.25% | 874,964,764 |
| 2012-09-21 | 2012-09-19 | 11.178 | 79,840,822 | -1,401,778 | 6.28% | 892,424,116 |
| 2012-09-20 | 2012-09-18 | 10.949 | 81,242,600 | -35,409 | 6.39% | 889,505,858 |
| 2012-09-19 | 2012-09-17 | 11.406 | 81,278,009 | +2,071,116 | 6.40% | 927,083,124 |
| 2012-09-18 | 2012-09-14 | 11.325 | 79,206,893 | +432,643 | 6.23% | 896,987,537 |
| 2012-09-17 | 2012-09-13 | 11.276 | 78,774,250 | +843,561 | 6.20% | 888,226,169 |
| 2012-09-14 | 2012-09-12 | 11.259 | 77,930,689 | +830,710 | 6.13% | 877,441,021 |
| 2012-09-13 | 2012-09-11 | 11.096 | 77,099,979 | -134,321 | 6.07% | 855,488,607 |
| 2012-09-12 | 2012-09-10 | 11.178 | 77,234,300 | -550,135 | 6.08% | 863,289,608 |
| 2012-09-11 | 2012-09-07 | 10.883 | 77,784,435 | -2,202,989 | 6.12% | 846,558,797 |
| 2012-09-10 | 2012-09-06 | 10.442 | 79,987,424 | -2,281,871 | 6.30% | 835,242,847 |
| 2012-09-07 | 2012-09-05 | 9.805 | 82,269,295 | -386,687 | 6.47% | 806,639,012 |
| 2012-09-06 | 2012-09-04 | 9.985 | 82,655,982 | +243,858 | 6.51% | 825,288,316 |
| 2012-09-05 | 2012-09-03 | 9.821 | 82,412,124 | +752,994 | 6.49% | 809,386,163 |
| 2012-09-04 | 2012-08-31 | 9.576 | 81,659,130 | -337,792 | 6.43% | 781,974,446 |
| 2012-09-03 | 2012-08-30 | 9.396 | 81,996,922 | -13,884 | 6.45% | 770,469,748 |
| 2012-08-31 | 2012-08-29 | 9.772 | 82,010,806 | +808,500 | 6.45% | 801,424,215 |
| 2012-08-30 | 2012-08-28 | 10.246 | 81,202,306 | -114,463 | 6.39% | 832,005,313 |
| 2012-08-29 | 2012-08-27 | 10.001 | 81,316,769 | +58,134 | 6.40% | 813,245,620 |
| 2012-08-28 | 2012-08-24 | 10.164 | 81,258,635 | +1,670,906 | 6.40% | 825,943,051 |
| 2012-08-27 | 2012-08-23 | 10.164 | 79,587,729 | +734,085 | 6.26% | 808,959,340 |
| 2012-08-24 | 2012-08-22 | 10.230 | 78,853,644 | -379,404 | 6.21% | 806,652,153 |
| 2012-08-23 | 2012-08-21 | 10.540 | 79,233,048 | -1,722,921 | 6.24% | 835,134,210 |
| 2012-08-22 | 2012-08-20 | 10.785 | 80,955,969 | +59,780 | 6.37% | 873,138,237 |
| 2012-08-21 | 2012-08-17 | 10.606 | 80,896,189 | +91,791 | 6.37% | 857,951,930 |
| 2012-08-20 | 2012-08-16 | 10.230 | 80,804,398 | +155,739 | 6.36% | 826,607,856 |
| 2012-08-17 | 2012-08-15 | 10.328 | 80,648,659 | -26,925 | 6.35% | 832,922,176 |
| 2012-08-16 | 2012-08-14 | 10.638 | 80,675,584 | +184,806 | 6.35% | 858,248,994 |
| 2012-08-15 | 2012-08-13 | 10.606 | 80,490,778 | +42,836 | 6.34% | 853,652,307 |
| 2012-08-14 | 2012-08-10 | 10.687 | 80,447,942 | +2,852,259 | 6.33% | 859,771,180 |
| 2012-08-13 | 2012-08-09 | 10.360 | 77,595,683 | -1,509,048 | 6.11% | 803,927,740 |
| 2012-08-10 | 2012-08-08 | 10.524 | 79,104,731 | -1,065,390 | 6.23% | 832,489,035 |
| 2012-08-09 | 2012-08-07 | 10.736 | 80,170,121 | -2,128,943 | 6.31% | 860,732,308 |
| 2012-08-08 | 2012-08-06 | 11.227 | 82,299,064 | -4,720,822 | 6.48% | 923,935,873 |
| 2012-08-07 | 2012-08-03 | 10.589 | 87,019,886 | -4,144,985 | 6.85% | 921,475,329 |
| 2012-08-06 | 2012-08-02 | 10.949 | 91,164,871 | -816,636 | 7.18% | 998,142,438 |
| 2012-08-03 | 2012-08-01 | 11.341 | 91,981,507 | -111,067 | 7.24% | 1,043,158,227 |
| 2012-08-02 | 2012-07-31 | 11.096 | 92,092,574 | +2,372,986 | 7.25% | 1,021,843,960 |
| 2012-08-01 | 2012-07-30 | 10.949 | 89,719,588 | +1,955,765 | 7.06% | 982,318,379 |
| 2012-07-31 | 2012-07-27 | 11.030 | 87,763,823 | -1,237,418 | 6.91% | 968,076,108 |
| 2012-07-30 | 2012-07-26 | 11.357 | 89,001,241 | +1,701,808 | 7.00% | 1,010,813,569 |
| 2012-07-27 | 2012-07-25 | 11.341 | 87,299,433 | +1,399,204 | 6.87% | 990,059,031 |
| 2012-07-26 | 2012-07-24 | 11.112 | 85,900,229 | +294,344 | 6.76% | 954,538,458 |
| 2012-07-25 | 2012-07-23 | 10.704 | 85,605,885 | -854,270 | 6.74% | 916,294,580 |
| 2012-07-24 | 2012-07-20 | 11.406 | 86,460,155 | +2,254,392 | 6.80% | 986,192,349 |
| 2012-07-23 | 2012-07-19 | 11.227 | 84,205,763 | +2,548,736 | 6.63% | 945,341,555 |
| 2012-07-20 | 2012-07-18 | 11.137 | 81,657,027 | +1,622,868 | 6.43% | 909,419,684 |
| 2012-07-19 | 2012-07-17 | 11.187 | 80,034,159 | +2,097,978 | 6.30% | 895,342,762 |
| 2012-07-18 | 2012-07-16 | 10.754 | 77,936,181 | -469,953 | 6.25% | 838,139,498 |
| 2012-07-17 | 2012-07-13 | 10.937 | 78,406,134 | +1,347,363 | 6.29% | 857,551,239 |
| 2012-07-16 | 2012-07-12 | 11.021 | 77,058,771 | -1,027,492 | 6.18% | 849,228,843 |
| 2012-07-13 | 2012-07-11 | 11.070 | 78,086,263 | -3,171,979 | 6.26% | 864,452,138 |
| 2012-07-12 | 2012-07-10 | 10.521 | 81,258,242 | +1,746,226 | 6.52% | 854,927,268 |
| 2012-07-11 | 2012-07-09 | 10.504 | 79,512,016 | -211,145 | 6.38% | 835,231,361 |
| 2012-07-10 | 2012-07-06 | 10.738 | 79,723,161 | -40,547 | 6.39% | 856,029,819 |
| 2012-07-09 | 2012-07-05 | 10.604 | 79,763,708 | -96,112 | 6.40% | 845,842,370 |
| 2012-07-06 | 2012-07-04 | 10.754 | 79,859,820 | -784,510 | 6.40% | 858,826,652 |
| 2012-07-05 | 2012-07-03 | 10.837 | 80,644,330 | -2,779,124 | 6.47% | 873,975,977 |
| 2012-07-04 | 2012-06-29 | 10.671 | 83,423,454 | +96,748 | 6.69% | 890,206,713 |
| 2012-07-03 | 2012-06-28 | 10.371 | 83,326,706 | -405,770 | 6.68% | 864,205,308 |
| 2012-06-29 | 2012-06-27 | 10.621 | 83,732,476 | -1,502 | 6.71% | 889,322,502 |
| 2012-06-28 | 2012-06-26 | 10.604 | 83,733,978 | -2,547,916 | 6.71% | 887,944,507 |
| 2012-06-27 | 2012-06-25 | 10.438 | 86,281,894 | +95,812 | 6.92% | 900,599,869 |
| 2012-06-26 | 2012-06-22 | 10.604 | 86,186,082 | -718,434 | 6.91% | 913,947,479 |
| 2012-06-25 | 2012-06-21 | 10.821 | 86,904,516 | -1,182,171 | 6.97% | 940,373,475 |
| 2012-06-22 | 2012-06-20 | 10.754 | 88,086,687 | -651,997 | 7.06% | 947,299,837 |
| 2012-06-21 | 2012-06-19 | 10.438 | 88,738,684 | +3,198,771 | 7.11% | 926,243,542 |
| 2012-06-20 | 2012-06-18 | 10.371 | 85,539,913 | -2,203,957 | 6.86% | 887,159,116 |
| 2012-06-19 | 2012-06-15 | 10.105 | 87,743,870 | +591,050 | 7.04% | 886,645,767 |
| 2012-06-18 | 2012-06-14 | 9.839 | 87,152,820 | -408,112 | 6.99% | 857,459,455 |
| 2012-06-15 | 2012-06-13 | 10.221 | 87,560,932 | -1,847,563 | 7.02% | 895,000,783 |
| 2012-06-14 | 2012-06-12 | 10.388 | 89,408,495 | +977,333 | 7.17% | 928,769,709 |
| 2012-06-13 | 2012-06-11 | 10.221 | 88,431,162 | -1,306,151 | 7.09% | 903,895,806 |
| 2012-06-12 | 2012-06-08 | 9.855 | 89,737,313 | +975,531 | 7.19% | 884,381,067 |
| 2012-06-11 | 2012-06-07 | 9.539 | 88,761,782 | +4,018,872 | 7.12% | 846,691,701 |
| 2012-06-08 | 2012-06-06 | 9.589 | 84,742,910 | -2,203,296 | 6.79% | 812,588,226 |
| 2012-06-07 | 2012-06-05 | 9.223 | 86,946,206 | +2,122,743 | 6.97% | 801,872,037 |
| 2012-06-06 | 2012-06-04 | 9.256 | 84,823,463 | +3,026,330 | 6.80% | 785,118,949 |
| 2012-06-05 | 2012-06-01 | 9.755 | 81,797,133 | +1,129,010 | 6.56% | 797,958,612 |
| 2012-06-04 | 2012-05-31 | 10.038 | 80,668,123 | -1,166,680 | 6.47% | 809,774,194 |
| 2012-06-01 | 2012-05-30 | 10.221 | 81,834,803 | +819,457 | 6.56% | 836,471,370 |
| 2012-05-31 | 2012-05-29 | 10.571 | 81,015,346 | +1,065,036 | 6.50% | 856,417,800 |
| 2012-05-30 | 2012-05-28 | 10.388 | 79,950,310 | -12,016,039 | 6.41% | 830,518,690 |
| 2012-05-29 | 2012-05-25 | 10.521 | 91,966,349 | -425,530 | 7.37% | 967,588,488 |
| 2012-05-28 | 2012-05-24 | 10.221 | 92,391,879 | +2,007,746 | 7.41% | 944,380,127 |
| 2012-05-25 | 2012-05-23 | 10.355 | 90,384,133 | +1,572,043 | 7.25% | 935,895,264 |
| 2012-05-24 | 2012-05-22 | 10.455 | 88,812,090 | -245,715 | 7.12% | 928,488,230 |
| 2012-05-23 | 2012-05-21 | 9.822 | 89,057,805 | +1,025,084 | 7.14% | 874,719,216 |
| 2012-05-22 | 2012-05-18 | 9.323 | 88,032,721 | +3,517,837 | 7.06% | 820,685,615 |
| 2012-05-21 | 2012-05-17 | 8.990 | 84,514,884 | +1,004,618 | 6.78% | 759,751,608 |
| 2012-05-18 | 2012-05-16 | 8.657 | 83,510,266 | -44,540 | 6.70% | 722,916,070 |
| 2012-05-17 | 2012-05-15 | 9.089 | 83,554,806 | +186,712 | 6.70% | 759,466,718 |
| 2012-05-16 | 2012-05-14 | 9.056 | 83,368,094 | +1,074,646 | 6.68% | 754,993,897 |
| 2012-05-15 | 2012-05-11 | 8.906 | 82,293,448 | -1,807,496 | 6.60% | 732,932,044 |
| 2012-05-14 | 2012-05-10 | 8.990 | 84,100,944 | +158,884 | 6.74% | 756,030,470 |
| 2012-05-11 | 2012-05-09 | 9.156 | 83,942,060 | -2,951,231 | 6.73% | 768,576,287 |
| 2012-05-10 | 2012-05-08 | 9.323 | 86,893,291 | +18,261 | 6.97% | 810,063,271 |
| 2012-05-09 | 2012-05-07 | 9.539 | 86,875,030 | +16,430 | 6.97% | 828,694,121 |
| 2012-05-08 | 2012-05-04 | 9.855 | 86,858,600 | -547,235 | 6.96% | 856,010,714 |
| 2012-05-07 | 2012-05-03 | 10.122 | 87,405,835 | +1,141,031 | 7.01% | 884,685,021 |
| 2012-05-04 | 2012-05-02 | 10.455 | 86,264,804 | +89,804 | 6.92% | 901,857,564 |
| 2012-05-03 | 2012-04-30 | 10.305 | 86,175,000 | -2,414,513 | 6.91% | 888,007,451 |
| 2012-05-02 | 2012-04-27 | 9.889 | 88,589,513 | +130,965 | 7.10% | 876,018,803 |
| 2012-04-30 | 2012-04-26 | 10.038 | 88,458,548 | -2,546 | 7.09% | 887,977,143 |
| 2012-04-27 | 2012-04-25 | 9.639 | 88,461,094 | +12,301 | 7.09% | 852,659,310 |
| 2012-04-26 | 2012-04-24 | 9.456 | 88,448,793 | +157,636 | 7.09% | 836,343,941 |
| 2012-04-25 | 2012-04-23 | 9.522 | 88,291,157 | +245,515 | 7.08% | 840,732,634 |
| 2012-04-24 | 2012-04-20 | 9.655 | 88,045,642 | +61,354 | 7.06% | 850,120,574 |
| 2012-04-23 | 2012-04-19 | 9.655 | 87,984,288 | +279,241 | 7.05% | 849,528,173 |
| 2012-04-20 | 2012-04-18 | 9.889 | 87,705,047 | +328,281 | 7.03% | 867,272,746 |
| 2012-04-19 | 2012-04-17 | 9.556 | 87,376,766 | +792,619 | 7.01% | 834,934,732 |
| 2012-04-18 | 2012-04-16 | 9.622 | 86,584,147 | -45,953 | 6.94% | 833,126,387 |
| 2012-04-17 | 2012-04-13 | 9.422 | 86,630,100 | -13,953 | 6.95% | 816,262,632 |
| 2012-04-16 | 2012-04-12 | 9.040 | 86,644,053 | -199,784 | 6.95% | 783,219,078 |
| 2012-04-13 | 2012-04-11 | 9.040 | 86,843,837 | +1,244,684 | 6.96% | 785,025,025 |
| 2012-04-12 | 2012-04-10 | 9.323 | 85,599,153 | -110,241 | 6.86% | 797,998,662 |
| 2012-04-11 | 2012-04-05 | 9.705 | 85,709,394 | +1,423,351 | 6.87% | 831,843,539 |
| 2012-04-10 | 2012-04-03 | 9.439 | 84,286,043 | +1,333,907 | 6.76% | 795,579,150 |
| 2012-04-05 | 2012-04-02 | 8.707 | 82,952,136 | +2,695,808 | 6.65% | 722,227,350 |
| 2012-04-03 | 2012-03-30 | 8.041 | 80,256,328 | +318,275 | 6.43% | 645,313,996 |
| 2012-04-02 | 2012-03-29 | 8.324 | 79,938,053 | +229,466 | 6.41% | 665,377,696 |
| 2012-03-30 | 2012-03-28 | 8.623 | 79,708,587 | -359,423 | 6.39% | 687,352,535 |
| 2012-03-29 | 2012-03-27 | 8.607 | 80,068,010 | -46,554 | 6.42% | 689,119,035 |
| 2012-03-28 | 2012-03-26 | 8.307 | 80,114,564 | -3,258,420 | 6.42% | 665,513,221 |
| 2012-03-27 | 2012-03-23 | 8.424 | 83,372,984 | -214,509 | 6.68% | 702,296,544 |
| 2012-03-26 | 2012-03-22 | 8.290 | 83,587,493 | +1,420,949 | 6.70% | 692,971,400 |
| 2012-03-23 | 2012-03-21 | 8.340 | 82,166,544 | +2,351,427 | 6.59% | 685,294,766 |
| 2012-03-22 | 2012-03-20 | 8.324 | 79,815,117 | +201,190 | 6.40% | 664,354,418 |
| 2012-03-21 | 2012-03-19 | 8.440 | 79,613,927 | +124,464 | 6.38% | 671,957,297 |
| 2012-03-20 | 2012-03-16 | 8.690 | 79,489,463 | +92,344 | 6.37% | 690,756,109 |
| 2012-03-19 | 2012-03-15 | 8.623 | 79,397,119 | +200,632 | 6.37% | 684,666,647 |
| 2012-03-16 | 2012-03-14 | 8.657 | 79,196,487 | +82,296 | 6.35% | 685,573,354 |
| 2012-03-15 | 2012-03-13 | 8.890 | 79,114,191 | -127,348 | 6.34% | 703,299,514 |
| 2012-03-14 | 2012-03-12 | 8.840 | 79,241,539 | -365,031 | 6.35% | 700,474,115 |
| 2012-03-13 | 2012-03-09 | 9.539 | 79,606,570 | -114,273 | 6.38% | 759,360,850 |
| 2012-03-12 | 2012-03-08 | 9.589 | 79,720,843 | -22,827 | 6.39% | 764,432,309 |
| 2012-03-09 | 2012-03-07 | 9.156 | 79,743,670 | +764,988 | 6.39% | 730,135,689 |
| 2012-03-08 | 2012-03-06 | 9.173 | 78,978,682 | +2,001,755 | 6.33% | 724,446,218 |
| 2012-03-07 | 2012-03-05 | 9.622 | 76,976,927 | +15,843 | 6.17% | 740,684,193 |
| 2012-03-06 | 2012-03-02 | 9.839 | 76,961,084 | -12,614 | 6.17% | 757,187,308 |
| 2012-03-05 | 2012-03-01 | 9.839 | 76,973,698 | +250,731 | 6.17% | 757,311,412 |
| 2012-03-02 | 2012-02-29 | 10.155 | 76,722,967 | +371,230 | 6.15% | 779,111,999 |
| 2012-03-01 | 2012-02-28 | 10.088 | 76,351,737 | -1,022,386 | 6.12% | 770,257,994 |
| 2012-02-29 | 2012-02-27 | 9.938 | 77,374,123 | -202,434 | 6.20% | 768,979,459 |
| 2012-02-28 | 2012-02-24 | 10.455 | 77,576,557 | +839,443 | 6.22% | 811,026,067 |
| 2012-02-27 | 2012-02-23 | 10.488 | 76,737,114 | +1,388,511 | 6.15% | 804,805,026 |
| 2012-02-24 | 2012-02-22 | 10.804 | 75,348,603 | +299,748 | 6.04% | 814,075,285 |
| 2012-02-23 | 2012-02-21 | 10.321 | 75,048,855 | +89,744 | 6.02% | 774,605,237 |
| 2012-02-22 | 2012-02-20 | 10.105 | 74,959,111 | +41,748 | 6.01% | 757,456,657 |
| 2012-02-21 | 2012-02-17 | 10.321 | 74,917,363 | -1,497,537 | 6.01% | 773,248,062 |
| 2012-02-20 | 2012-02-16 | 10.088 | 76,414,900 | +103,320 | 6.13% | 770,895,201 |
| 2012-02-17 | 2012-02-15 | 9.938 | 76,311,580 | -260,162 | 6.12% | 758,419,420 |
| 2012-02-16 | 2012-02-14 | 9.323 | 76,571,742 | -486,865 | 6.14% | 713,840,564 |
| 2012-02-15 | 2012-02-13 | 9.539 | 77,058,607 | -3,414,360 | 6.18% | 735,056,030 |
| 2012-02-14 | 2012-02-10 | 9.622 | 80,472,967 | +6,106,083 | 6.45% | 774,323,644 |
| 2012-02-13 | 2012-02-09 | 10.122 | 74,366,884 | -1,019,229 | 5.96% | 752,710,254 |
| 2012-02-10 | 2012-02-08 | 10.122 | 75,386,113 | -350,007 | 6.04% | 763,026,461 |
| 2012-02-09 | 2012-02-07 | 9.822 | 75,736,120 | +711,225 | 6.07% | 743,874,605 |
| 2012-02-08 | 2012-02-06 | 9.822 | 75,024,895 | -19,162 | 6.02% | 736,889,005 |
| 2012-02-07 | 2012-02-03 | 9.705 | 75,044,057 | -974,570 | 6.02% | 728,332,229 |
| 2012-02-06 | 2012-02-02 | 9.406 | 76,018,627 | +5,170,798 | 6.10% | 715,011,682 |
| 2012-02-03 | 2012-02-01 | 8.607 | 70,847,829 | +1,086,780 | 5.68% | 609,763,969 |
| 2012-02-02 | 2012-01-31 | 8.390 | 69,761,049 | +188,019 | 5.59% | 585,313,050 |
| 2012-02-01 | 2012-01-30 | 8.190 | 69,573,030 | +704,317 | 5.58% | 569,837,058 |
| 2012-01-31 | 2012-01-27 | 8.340 | 68,868,713 | +88,302 | 5.52% | 574,386,682 |
| 2012-01-30 | 2012-01-26 | 8.457 | 68,780,411 | +205,919 | 5.51% | 581,665,288 |
| 2012-01-27 | 2012-01-20 | 8.190 | 68,574,492 | -1,099,275 | 5.50% | 561,658,545 |
| 2012-01-26 | 2012-01-19 | 8.141 | 69,673,767 | -1,185,175 | 5.59% | 567,182,496 |
| 2012-01-20 | 2012-01-18 | 7.774 | 70,858,942 | -1,592,123 | 5.68% | 550,878,995 |
| 2012-01-19 | 2012-01-17 | 7.874 | 72,451,065 | +132,454 | 5.81% | 570,493,346 |
| 2012-01-18 | 2012-01-16 | 7.624 | 72,318,611 | +740,065 | 5.80% | 551,391,698 |
| 2012-01-17 | 2012-01-13 | 7.708 | 71,578,546 | +687,798 | 5.74% | 551,707,048 |
| 2012-01-16 | 2012-01-12 | 7.508 | 70,890,748 | +29,134 | 5.68% | 532,243,994 |
| 2012-01-13 | 2012-01-11 | 7.491 | 70,861,614 | +292,118 | 5.68% | 530,845,600 |
| 2012-01-12 | 2012-01-10 | 7.308 | 70,569,496 | +153,779 | 5.66% | 515,734,524 |
| 2012-01-11 | 2012-01-09 | 7.125 | 70,415,717 | +61,563 | 5.65% | 501,716,107 |
| 2012-01-10 | 2012-01-06 | 6.925 | 70,354,154 | -288,334 | 5.64% | 487,222,958 |
| 2012-01-09 | 2012-01-05 | 7.142 | 70,642,488 | -38,264 | 5.66% | 504,507,872 |
| 2012-01-06 | 2012-01-04 | 7.058 | 70,680,752 | +307,977 | 5.67% | 498,897,912 |
| 2012-01-05 | 2012-01-03 | 7.258 | 70,372,775 | -34,841 | 5.64% | 510,782,294 |
| 2012-01-04 | 2011-12-30 | 7.125 | 70,407,616 | -8,710 | 5.65% | 501,658,386 |
| 2012-01-03 | 2011-12-29 | 6.925 | 70,416,326 | -72,684 | 5.65% | 487,653,517 |
| 2011-12-30 | 2011-12-28 | 7.042 | 70,489,010 | -3,653,438 | 5.65% | 496,371,053 |
| 2011-12-29 | 2011-12-23 | 7.441 | 74,142,448 | +577,870 | 5.94% | 551,720,490 |
| 2011-12-28 | 2011-12-22 | 7.458 | 73,564,578 | +294,942 | 5.90% | 548,645,006 |
| 2011-12-23 | 2011-12-21 | 7.558 | 73,269,636 | +1,718,293 | 5.87% | 553,763,791 |
| 2011-12-22 | 2011-12-20 | 7.242 | 71,551,343 | +2,460,154 | 5.74% | 518,145,482 |
| 2011-12-21 | 2011-12-19 | 7.208 | 69,091,189 | +353,210 | 5.54% | 498,029,687 |
| 2011-12-20 | 2011-12-16 | 7.441 | 68,737,979 | +93,709 | 5.51% | 511,503,902 |
| 2011-12-19 | 2011-12-15 | 7.058 | 68,644,270 | +35,140 | 5.50% | 484,523,467 |
| 2011-12-16 | 2011-12-14 | 7.408 | 68,609,130 | -385,046 | 5.50% | 508,260,772 |
| 2011-12-15 | 2011-12-13 | 7.525 | 68,994,176 | +24,628 | 5.53% | 519,153,200 |
| 2011-12-14 | 2011-12-12 | 7.608 | 68,969,548 | -38,912 | 5.53% | 524,708,680 |
| 2011-12-13 | 2011-12-09 | 7.658 | 69,008,460 | +202,122 | 5.53% | 528,451,136 |
| 2011-12-12 | 2011-12-08 | 7.874 | 68,806,338 | +4,805 | 5.52% | 541,794,078 |
| 2011-12-09 | 2011-12-07 | 8.124 | 68,801,533 | +1,486,124 | 5.52% | 558,936,673 |
| 2011-12-08 | 2011-12-06 | 7.608 | 67,315,409 | +2,392,576 | 5.40% | 512,124,269 |
| 2011-12-07 | 2011-12-05 | 7.924 | 64,922,833 | -2,564,629 | 5.21% | 514,457,004 |
| 2011-12-06 | 2011-12-02 | 7.941 | 67,487,462 | -477,554 | 5.41% | 535,902,945 |
| 2011-12-05 | 2011-12-01 | 8.057 | 67,965,016 | -325,217 | 5.45% | 547,615,149 |
| 2011-12-02 | 2011-11-30 | 6.992 | 68,290,233 | +144,775 | 5.48% | 477,477,107 |
| 2011-12-01 | 2011-11-29 | 7.058 | 68,145,458 | +152,577 | 5.46% | 481,002,618 |
| 2011-11-30 | 2011-11-28 | 7.042 | 67,992,881 | +94,429 | 5.45% | 478,793,757 |
| 2011-11-29 | 2011-11-25 | 6.726 | 67,898,452 | +113,087 | 5.44% | 456,652,571 |
| 2011-11-28 | 2011-11-24 | 7.242 | 67,785,365 | -516,298 | 5.43% | 490,873,813 |
| 2011-11-25 | 2011-11-23 | 7.341 | 68,301,663 | -209,163 | 5.48% | 501,434,875 |
| 2011-11-24 | 2011-11-22 | 7.658 | 68,510,826 | +3,922,563 | 5.49% | 524,640,368 |
| 2011-11-23 | 2011-11-21 | 7.641 | 64,588,263 | +519,903 | 5.18% | 493,527,048 |
| 2011-11-22 | 2011-11-18 | 8.074 | 64,068,360 | +300 | 5.14% | 517,285,154 |
| 2011-11-21 | 2011-11-17 | 8.340 | 64,068,060 | +4,866 | 5.14% | 534,347,729 |
| 2011-11-18 | 2011-11-16 | 8.157 | 64,063,194 | -39,466 | 5.14% | 522,575,851 |
| 2011-11-17 | 2011-11-15 | 8.723 | 64,102,660 | -452,625 | 5.14% | 559,180,486 |
| 2011-11-16 | 2011-11-14 | 9.023 | 64,555,285 | +1,345,261 | 5.18% | 582,472,945 |
| 2011-11-15 | 2011-11-11 | 8.257 | 63,210,024 | -16,848 | 5.07% | 521,930,048 |
| 2011-11-14 | 2011-11-10 | 7.791 | 63,226,872 | -859,868 | 5.07% | 492,597,517 |
| 2011-11-11 | 2011-11-09 | 8.224 | 64,086,740 | -1,959,172 | 5.14% | 527,035,413 |
| 2011-11-10 | 2011-11-08 | 8.224 | 66,045,912 | +1,524,268 | 5.30% | 543,147,217 |
| 2011-11-09 | 2011-11-07 | 8.424 | 64,521,644 | -304,253 | 5.17% | 543,501,329 |
| 2011-11-08 | 2011-11-04 | 8.707 | 64,825,897 | -574,607 | 5.20% | 564,410,250 |
| 2011-11-07 | 2011-11-03 | 9.123 | 65,400,504 | -400,065 | 5.24% | 596,631,697 |
| 2011-11-04 | 2011-11-02 | 8.923 | 65,800,569 | +227,665 | 5.28% | 587,136,537 |
| 2011-11-03 | 2011-11-01 | 8.074 | 65,572,904 | +631,933 | 5.26% | 529,432,777 |
| 2011-11-02 | 2011-10-31 | 7.824 | 64,940,971 | +749,369 | 5.21% | 508,114,168 |
| 2011-11-01 | 2011-10-28 | 8.856 | 64,191,602 | -338,192 | 5.15% | 568,505,296 |
| 2011-10-31 | 2011-10-27 | 8.573 | 64,529,794 | +1,956,469 | 5.17% | 553,238,221 |
| 2011-10-28 | 2011-10-26 | 7.641 | 62,573,325 | +1,803,532 | 5.02% | 478,130,653 |
| 2011-10-27 | 2011-10-25 | 7.025 | 60,769,793 | +31,537 | 4.87% | 426,918,403 |
| 2011-10-26 | 2011-10-24 | 7.009 | 60,738,256 | +22,826 | 4.87% | 425,685,720 |
| 2011-10-25 | 2011-10-21 | 6.393 | 60,715,430 | -1,637,499 | 4.87% | 388,127,994 |
| 2011-10-24 | 2011-10-20 | 6.443 | 62,352,929 | -103,921 | 5.00% | 401,709,861 |
| 2011-10-21 | 2011-10-19 | 6.809 | 62,456,850 | +1,414,341 | 5.01% | 425,253,653 |
| 2011-10-20 | 2011-10-18 | 6.759 | 61,042,509 | -1,507,405 | 4.89% | 412,575,161 |
| 2011-10-19 | 2011-10-17 | 7.441 | 62,549,914 | +1,229,583 | 5.02% | 465,456,295 |
| 2011-10-18 | 2011-10-14 | 7.425 | 61,320,331 | +184,414 | 4.92% | 455,285,708 |
| 2011-10-17 | 2011-10-13 | 7.042 | 61,135,917 | +994,788 | 4.90% | 430,508,238 |
| 2011-10-14 | 2011-10-12 | 6.176 | 60,141,129 | +49,257 | 4.82% | 371,441,269 |
| 2011-10-13 | 2011-10-11 | 6.010 | 60,091,872 | +1,313,724 | 4.82% | 361,133,356 |
| 2011-10-12 | 2011-10-10 | 5.843 | 58,778,148 | -384,446 | 4.71% | 343,453,292 |
| 2011-10-11 | 2011-10-07 | 5.860 | 59,162,594 | +268,812 | 4.74% | 346,684,591 |
| 2011-10-10 | 2011-10-06 | 5.810 | 58,893,782 | +1,420,720 | 4.72% | 342,168,117 |
| 2011-10-07 | 2011-10-04 | 5.360 | 57,473,062 | -68,720 | 4.61% | 308,080,972 |
| 2011-10-06 | 2011-10-03 | 5.544 | 57,541,782 | -354,255 | 4.61% | 318,986,431 |
| 2011-10-04 | 2011-09-30 | 5.510 | 57,896,037 | +148,673 | 4.64% | 319,022,636 |
| 2011-10-03 | 2011-09-28 | 5.793 | 57,747,364 | +307,556 | 4.63% | 334,546,182 |
| 2011-09-30 | 2011-09-27 | 5.377 | 57,439,808 | -247,787 | 4.61% | 308,858,936 |
| 2011-09-28 | 2011-09-26 | 5.427 | 57,687,595 | +600,253 | 4.63% | 313,072,342 |
| 2011-09-27 | 2011-09-23 | 5.527 | 57,087,342 | -281,024 | 4.58% | 315,516,863 |
| 2011-09-26 | 2011-09-22 | 5.360 | 57,368,366 | -1,823,835 | 4.60% | 307,519,755 |
| 2011-09-23 | 2011-09-21 | 5.710 | 59,192,201 | -601,899 | 4.75% | 337,989,554 |
| 2011-09-22 | 2011-09-20 | 5.577 | 59,794,100 | -283,643 | 4.79% | 333,463,120 |
| 2011-09-21 | 2011-09-19 | 5.544 | 60,077,743 | +106,324 | 4.82% | 333,044,688 |
| 2011-09-20 | 2011-09-16 | 5.827 | 59,971,419 | -193,203 | 4.81% | 349,427,465 |
| 2011-09-19 | 2011-09-15 | 5.710 | 60,164,622 | -534,920 | 4.82% | 343,542,112 |
| 2011-09-16 | 2011-09-14 | 5.760 | 60,699,542 | -1,001,662 | 4.87% | 349,627,980 |
| 2011-09-15 | 2011-09-12 | 5.860 | 61,701,204 | -411,177 | 4.95% | 361,560,494 |
| 2011-09-14 | 2011-09-09 | 6.060 | 62,112,381 | +1,201,393 | 4.98% | 376,378,000 |
| 2011-09-12 | 2011-09-08 | 6.126 | 60,910,988 | -56,465 | 4.88% | 373,154,026 |
| 2011-09-09 | 2011-09-07 | 6.160 | 60,967,453 | -126,747 | 4.89% | 375,529,834 |
| 2011-09-08 | 2011-09-06 | 6.076 | 61,094,200 | -3,851,668 | 4.90% | 371,225,256 |
| 2011-09-07 | 2011-09-05 | 6.093 | 64,945,868 | -178,708 | 5.21% | 395,710,231 |
| 2011-09-06 | 2011-09-02 | 6.343 | 65,124,576 | +36,643 | 5.22% | 413,061,343 |
| 2011-09-05 | 2011-09-01 | 6.609 | 65,087,933 | -1,410,717 | 5.22% | 430,165,578 |
| 2011-09-02 | 2011-08-31 | 6.892 | 66,498,650 | -894,738 | 5.33% | 458,308,422 |
| 2011-09-01 | 2011-08-30 | 6.809 | 67,393,388 | -19,823 | 5.40% | 458,865,352 |
| 2011-08-31 | 2011-08-29 | 6.659 | 67,413,211 | -79,892 | 5.41% | 448,900,071 |
| 2011-08-30 | 2011-08-26 | 6.443 | 67,493,103 | -1,273,057 | 5.41% | 434,825,524 |
| 2011-08-29 | 2011-08-25 | 6.443 | 68,766,160 | +269,713 | 5.51% | 443,027,216 |
| 2011-08-26 | 2011-08-24 | 6.010 | 68,496,447 | -190,624 | 5.49% | 411,642,223 |
| 2011-08-25 | 2011-08-23 | 6.276 | 68,687,071 | +1,166,253 | 5.51% | 431,083,119 |
| 2011-08-24 | 2011-08-22 | 6.076 | 67,520,818 | +45,352 | 5.41% | 410,275,164 |
| 2011-08-23 | 2011-08-19 | 5.993 | 67,475,466 | -323,775 | 5.41% | 404,383,160 |
| 2011-08-22 | 2011-08-18 | 6.326 | 67,799,241 | -3,105,302 | 5.44% | 428,897,088 |
| 2011-08-19 | 2011-08-17 | 6.343 | 70,904,543 | +600 | 5.68% | 449,721,558 |
| 2011-08-18 | 2011-08-16 | 6.110 | 70,903,943 | +2,320,192 | 5.68% | 433,192,691 |
| 2011-08-17 | 2011-08-15 | 5.877 | 68,583,751 | -291,338 | 5.50% | 403,033,001 |
| 2011-08-16 | 2011-08-12 | 5.810 | 68,875,089 | -4,155,621 | 5.52% | 400,158,705 |
| 2011-08-15 | 2011-08-11 | 5.677 | 73,030,710 | +174,803 | 5.86% | 414,576,395 |
| 2011-08-12 | 2011-08-10 | 5.993 | 72,855,907 | +35,741 | 5.84% | 436,628,358 |
| 2011-08-11 | 2011-08-09 | 6.010 | 72,820,166 | +1,889,612 | 5.84% | 437,626,422 |
| 2011-08-10 | 2011-08-08 | 6.559 | 70,930,554 | +3,494,509 | 5.69% | 465,236,995 |
| 2011-08-09 | 2011-08-05 | 6.925 | 67,436,045 | +1,080,446 | 5.41% | 467,014,205 |
| 2011-08-08 | 2011-08-04 | 7.475 | 66,355,599 | -60,370 | 5.32% | 495,985,047 |
| 2011-08-05 | 2011-08-03 | 7.591 | 66,415,969 | -96,217 | 5.33% | 504,175,833 |
| 2011-08-04 | 2011-08-02 | 7.824 | 66,512,186 | -434,604 | 5.33% | 520,407,741 |
| 2011-08-03 | 2011-08-01 | 7.991 | 66,946,790 | +3,013,576 | 5.37% | 534,953,045 |
| 2011-08-02 | 2011-07-29 | 7.957 | 63,933,214 | -525,910 | 5.13% | 508,743,768 |
| 2011-08-01 | 2011-07-28 | 8.157 | 64,459,124 | -1,773,124 | 5.17% | 525,805,528 |
| 2011-07-29 | 2011-07-27 | 8.623 | 66,232,248 | +35,140 | 5.31% | 571,141,771 |
| 2011-07-28 | 2011-07-26 | 8.640 | 66,197,108 | -374,662 | 5.31% | 571,940,753 |
| 2011-07-27 | 2011-07-25 | 9.089 | 66,571,770 | -104,447 | 5.34% | 605,100,366 |
| 2011-07-26 | 2011-07-22 | 9.739 | 66,676,217 | -303,741 | 5.35% | 649,338,997 |
| 2011-07-25 | 2011-07-21 | 9.472 | 66,979,958 | -244,157 | 5.37% | 634,456,434 |
| 2011-07-22 | 2011-07-20 | 9.705 | 67,224,115 | +134,255 | 5.39% | 652,436,601 |
| 2011-07-21 | 2011-07-19 | 9.506 | 67,089,860 | -261,898 | 5.38% | 637,731,197 |
| 2011-07-20 | 2011-07-18 | 9.689 | 67,351,758 | -1,727,844 | 5.40% | 652,554,200 |
| 2011-07-19 | 2011-07-15 | 9.889 | 69,079,602 | -1,115,795 | 5.54% | 683,094,739 |
| 2011-07-18 | 2011-07-14 | 9.955 | 70,195,397 | -2,062,900 | 5.63% | 698,802,560 |
| 2011-07-15 | 2011-07-13 | 10.005 | 72,258,297 | +1,172,452 | 5.79% | 722,947,670 |
| 2011-07-14 | 2011-07-12 | 9.955 | 71,085,845 | +479,363 | 5.70% | 707,667,063 |
| 2011-07-13 | 2011-07-11 | 10.471 | 70,606,482 | +120,433 | 5.66% | 739,332,652 |
| 2011-07-12 | 2011-07-08 | 10.754 | 70,486,049 | +47,155 | 5.65% | 758,019,458 |
| 2011-07-11 | 2011-07-07 | 10.621 | 70,438,894 | -569,239 | 5.65% | 748,131,387 |
| 2011-07-08 | 2011-07-06 | 10.789 | 71,008,133 | +373,935 | 5.69% | 766,086,225 |
| 2011-07-07 | 2011-07-05 | 11.108 | 70,634,198 | +1,349,776 | 5.66% | 784,604,887 |
| 2011-07-06 | 2011-07-04 | 11.091 | 69,284,422 | +79,977 | 5.61% | 768,447,257 |
| 2011-07-05 | 2011-06-30 | 10.940 | 69,204,445 | -1,688,395 | 5.60% | 757,093,486 |
| 2011-07-04 | 2011-06-29 | 10.856 | 70,892,840 | +259,061 | 5.74% | 769,607,735 |
| 2011-06-30 | 2011-06-28 | 10.772 | 70,633,779 | -1,102,956 | 5.72% | 760,860,438 |
| 2011-06-29 | 2011-06-27 | 10.890 | 71,736,735 | -219,934 | 5.81% | 781,180,050 |
| 2011-06-28 | 2011-06-24 | 10.705 | 71,956,669 | -256,756 | 5.82% | 770,273,602 |
| 2011-06-27 | 2011-06-23 | 10.385 | 72,213,425 | -173,447 | 5.84% | 749,964,920 |
| 2011-06-24 | 2011-06-22 | 10.637 | 72,386,872 | -277,648 | 5.86% | 770,012,989 |
| 2011-06-23 | 2011-06-21 | 10.890 | 72,664,520 | -448,680 | 5.88% | 791,283,202 |
| 2011-06-22 | 2011-06-20 | 10.705 | 73,113,200 | -438,862 | 5.92% | 782,653,904 |
| 2011-06-21 | 2011-06-17 | 10.940 | 73,552,062 | -835,473 | 5.95% | 804,656,219 |
| 2011-06-20 | 2011-06-16 | 10.839 | 74,387,535 | -830,051 | 6.02% | 806,295,829 |
| 2011-06-17 | 2011-06-15 | 11.125 | 75,217,586 | +379,057 | 6.09% | 836,781,195 |
| 2011-06-16 | 2011-06-14 | 11.226 | 74,838,529 | -50,878 | 6.06% | 840,110,158 |
| 2011-06-15 | 2011-06-13 | 11.158 | 74,889,407 | -5,056 | 6.06% | 835,647,277 |
| 2011-06-14 | 2011-06-10 | 11.310 | 74,894,463 | -494,798 | 6.06% | 847,031,003 |
| 2011-06-13 | 2011-06-09 | 11.343 | 75,389,261 | +1,507,311 | 6.10% | 855,160,810 |
| 2011-06-10 | 2011-06-08 | 11.562 | 73,881,950 | -162,799 | 5.98% | 854,203,445 |
| 2011-06-09 | 2011-06-07 | 11.646 | 74,044,749 | +276,457 | 5.99% | 862,307,237 |
| 2011-06-08 | 2011-06-03 | 11.427 | 73,768,292 | +61,589 | 5.97% | 842,972,044 |
| 2011-06-07 | 2011-06-02 | 11.730 | 73,706,703 | -38,588 | 5.97% | 864,563,584 |
| 2011-06-03 | 2011-06-01 | 11.881 | 73,745,291 | -232,554 | 5.97% | 876,169,717 |
| 2011-06-02 | 2011-05-31 | 11.847 | 73,977,845 | -564,420 | 5.99% | 876,446,324 |
| 2011-06-01 | 2011-05-30 | 11.595 | 74,542,265 | +540,023 | 6.03% | 864,343,174 |
| 2011-05-31 | 2011-05-27 | 11.763 | 74,002,242 | +1,358,041 | 5.99% | 870,517,385 |
| 2011-05-30 | 2011-05-26 | 11.545 | 72,644,201 | +119,906 | 5.88% | 838,672,146 |
| 2011-05-27 | 2011-05-25 | 11.612 | 72,524,295 | -243,977 | 5.87% | 842,162,878 |
| 2011-05-26 | 2011-05-24 | 11.461 | 72,768,272 | +270,865 | 5.89% | 833,990,239 |
| 2011-05-25 | 2011-05-23 | 11.259 | 72,497,407 | -914,725 | 5.87% | 816,266,188 |
| 2011-05-24 | 2011-05-20 | 11.478 | 73,412,132 | +3,422,117 | 5.94% | 842,603,137 |
| 2011-05-23 | 2011-05-19 | 11.579 | 69,990,015 | +254,133 | 5.66% | 810,382,100 |
| 2011-05-20 | 2011-05-18 | 11.511 | 69,735,882 | +429,785 | 5.64% | 802,752,008 |
| 2011-05-19 | 2011-05-17 | 11.394 | 69,306,097 | +329,405 | 5.61% | 789,651,868 |
| 2011-05-18 | 2011-05-16 | 11.410 | 68,976,692 | -254,737 | 5.58% | 787,057,874 |
| 2011-05-17 | 2011-05-13 | 11.747 | 69,231,429 | +606,685 | 5.60% | 813,233,017 |
| 2011-05-16 | 2011-05-12 | 11.730 | 68,624,744 | +1,668,928 | 5.55% | 804,953,311 |
| 2011-05-13 | 2011-05-11 | 11.931 | 66,955,816 | -270,834 | 5.42% | 798,879,335 |
| 2011-05-12 | 2011-05-09 | 11.763 | 67,226,650 | +303,782 | 5.44% | 790,813,440 |
| 2011-05-11 | 2011-05-06 | 11.394 | 66,922,868 | +2,419,837 | 5.42% | 762,498,106 |
| 2011-05-09 | 2011-05-05 | 11.175 | 64,503,031 | +1,146,991 | 5.22% | 720,835,719 |
| 2011-05-06 | 2011-05-04 | 11.326 | 63,356,040 | +85,690 | 5.13% | 717,600,036 |
| 2011-05-05 | 2011-05-03 | 11.444 | 63,270,350 | +40,524 | 5.12% | 724,072,211 |
| 2011-05-04 | 2011-04-29 | 11.528 | 63,229,826 | +3,208,135 | 5.12% | 728,921,287 |
| 2011-05-03 | 2011-04-28 | 11.713 | 60,021,691 | +126,095 | 4.86% | 703,032,716 |
| 2011-04-29 | 2011-04-27 | 11.730 | 59,895,596 | -2,515,346 | 4.85% | 702,562,305 |
| 2011-04-28 | 2011-04-26 | 11.495 | 62,410,942 | -2,455,542 | 5.05% | 717,383,478 |
| 2011-04-27 | 2011-04-21 | 11.814 | 64,866,484 | -1,570,114 | 5.25% | 766,320,095 |
| 2011-04-26 | 2011-04-20 | 11.931 | 66,436,598 | -1,278,060 | 5.38% | 792,684,316 |
| 2011-04-21 | 2011-04-19 | 11.814 | 67,714,658 | -2,813,693 | 5.48% | 799,967,872 |
| 2011-04-20 | 2011-04-18 | 11.965 | 70,528,351 | -3,158,745 | 5.71% | 843,875,260 |
| 2011-04-19 | 2011-04-15 | 12.083 | 73,687,096 | -2,299,634 | 5.96% | 890,337,904 |
| 2011-04-18 | 2011-04-14 | 12.133 | 75,986,730 | -2,299,158 | 6.15% | 921,954,491 |
| 2011-04-15 | 2011-04-13 | 11.931 | 78,285,888 | -5,793,019 | 6.34% | 934,063,415 |
| 2011-04-14 | 2011-04-12 | 12.015 | 84,078,907 | -3,108,924 | 6.81% | 1,010,247,141 |
| 2011-04-13 | 2011-04-11 | 12.251 | 87,187,831 | -1,903,023 | 7.06% | 1,068,114,801 |
| 2011-04-12 | 2011-04-08 | 12.116 | 89,090,854 | -4,148,208 | 7.21% | 1,079,450,962 |
| 2011-04-11 | 2011-04-07 | 12.452 | 93,239,062 | -2,276,801 | 7.55% | 1,161,049,230 |
| 2011-04-08 | 2011-04-06 | 12.436 | 95,515,863 | -2,283,491 | 7.73% | 1,187,795,716 |
| 2011-04-07 | 2011-04-04 | 12.704 | 97,799,354 | +444,812 | 7.92% | 1,242,488,314 |
| 2011-04-06 | 2011-04-01 | 12.973 | 97,354,542 | -188,454 | 7.88% | 1,263,013,665 |
| 2011-04-04 | 2011-03-31 | 13.578 | 97,542,996 | +13,984 | 7.89% | 1,324,469,563 |
| 2011-04-01 | 2011-03-30 | 14.049 | 97,529,012 | +13,357 | 7.89% | 1,370,170,564 |
| 2011-03-31 | 2011-03-29 | 13.780 | 97,515,655 | -1,786 | 7.89% | 1,343,763,145 |
| 2011-03-30 | 2011-03-28 | 13.763 | 97,517,441 | -367,453 | 7.89% | 1,342,148,990 |
| 2011-03-29 | 2011-03-25 | 13.763 | 97,884,894 | -24,100 | 7.92% | 1,347,206,308 |
| 2011-03-28 | 2011-03-24 | 13.746 | 97,908,994 | +1,579,306 | 7.92% | 1,345,892,655 |
| 2011-03-25 | 2011-03-23 | 13.377 | 96,329,688 | -85,392 | 7.80% | 1,288,569,218 |
| 2011-03-24 | 2011-03-22 | 13.276 | 96,415,080 | +71,980 | 7.80% | 1,279,990,034 |
| 2011-03-23 | 2011-03-21 | 13.192 | 96,343,100 | -542,718 | 7.80% | 1,270,939,285 |
| 2011-03-22 | 2011-03-18 | 13.209 | 96,885,818 | +113,912 | 7.84% | 1,279,726,866 |
| 2011-03-21 | 2011-03-17 | 13.545 | 96,771,906 | +43,440 | 7.83% | 1,310,746,986 |
| 2011-03-18 | 2011-03-16 | 13.931 | 96,728,466 | -151,266 | 7.83% | 1,347,545,264 |
| 2011-03-17 | 2011-03-15 | 13.931 | 96,879,732 | -566,262 | 7.84% | 1,349,652,583 |
| 2011-03-16 | 2011-03-14 | 14.402 | 97,445,994 | +14,282 | 7.89% | 1,403,393,120 |
| 2011-03-15 | 2011-03-11 | 14.133 | 97,431,712 | +113,360 | 7.89% | 1,376,990,235 |
| 2011-03-14 | 2011-03-10 | 14.452 | 97,318,352 | -267,724 | 7.88% | 1,406,461,111 |
| 2011-03-11 | 2011-03-09 | 14.637 | 97,586,076 | -275,694 | 7.90% | 1,428,369,411 |
| 2011-03-10 | 2011-03-08 | 14.284 | 97,861,770 | +40,762 | 7.92% | 1,397,869,159 |
| 2011-03-09 | 2011-03-07 | 14.049 | 97,821,008 | +214,652 | 7.92% | 1,374,272,772 |
| 2011-03-08 | 2011-03-04 | 14.368 | 97,606,356 | -58,614 | 7.90% | 1,402,422,094 |
| 2011-03-07 | 2011-03-03 | 14.049 | 97,664,970 | -189,165 | 7.90% | 1,372,080,618 |
| 2011-03-04 | 2011-03-02 | 13.595 | 97,854,135 | +274,623 | 7.92% | 1,330,338,730 |
| 2011-03-03 | 2011-03-01 | 14.738 | 97,579,512 | +796,199 | 7.90% | 1,438,112,186 |
| 2011-03-02 | 2011-02-28 | 14.637 | 96,783,313 | +214,423 | 7.83% | 1,416,619,353 |
| 2011-03-01 | 2011-02-25 | 14.150 | 96,568,890 | -1,448,690 | 7.82% | 1,366,418,905 |
| 2011-02-28 | 2011-02-24 | 14.217 | 98,017,580 | +414,167 | 7.93% | 1,393,506,086 |
| 2011-02-25 | 2011-02-23 | 14.788 | 97,603,413 | -374,392 | 7.90% | 1,443,385,066 |
| 2011-02-24 | 2011-02-22 | 15.057 | 97,977,805 | -604,592 | 7.93% | 1,475,265,704 |
| 2011-02-23 | 2011-02-21 | 15.393 | 98,582,397 | +71,710 | 7.98% | 1,517,502,371 |
| 2011-02-22 | 2011-02-18 | 15.444 | 98,510,687 | +7,735 | 7.97% | 1,521,364,893 |
| 2011-02-21 | 2011-02-17 | 15.309 | 98,502,952 | +11,307 | 7.97% | 1,508,002,821 |
| 2011-02-18 | 2011-02-16 | 15.242 | 98,491,645 | -212,154 | 7.97% | 1,501,209,172 |
| 2011-02-17 | 2011-02-15 | 15.410 | 98,703,799 | -258,354 | 7.99% | 1,521,029,843 |
| 2011-02-16 | 2011-02-14 | 15.544 | 98,962,153 | +37,192 | 8.01% | 1,538,315,440 |
| 2011-02-15 | 2011-02-11 | 15.091 | 98,924,961 | +34,906 | 8.01% | 1,492,852,004 |
| 2011-02-14 | 2011-02-10 | 15.124 | 98,890,055 | -184,768 | 8.00% | 1,495,648,910 |
| 2011-02-11 | 2011-02-09 | 15.544 | 99,074,823 | -301,221 | 8.02% | 1,540,066,836 |
| 2011-02-10 | 2011-02-08 | 15.864 | 99,376,044 | +1,766,752 | 8.04% | 1,576,479,144 |
| 2011-02-09 | 2011-02-07 | 15.797 | 97,609,292 | +8,985 | 7.90% | 1,541,890,552 |
| 2011-02-08 | 2011-02-02 | 16.385 | 97,600,307 | -683,136 | 7.90% | 1,599,154,154 |
| 2011-02-07 | 2011-01-31 | 16.099 | 98,283,443 | +261,443 | 7.95% | 1,582,269,301 |
| 2011-02-01 | 2011-01-28 | 16.401 | 98,022,000 | -127,939 | 7.93% | 1,607,632,153 |
| 2011-01-31 | 2011-01-27 | 16.587 | 98,149,939 | +1,349,133 | 7.94% | 1,627,985,121 |
| 2011-01-28 | 2011-01-26 | 16.147 | 96,800,806 | +216,466 | 7.88% | 1,563,053,110 |
| 2011-01-27 | 2011-01-25 | 16.418 | 96,584,340 | +416,281 | 7.87% | 1,585,686,528 |
| 2011-01-26 | 2011-01-24 | 16.401 | 96,168,059 | +175,384 | 7.83% | 1,577,226,171 |
| 2011-01-25 | 2011-01-21 | 16.435 | 95,992,675 | -2,341,559 | 7.82% | 1,577,595,828 |
| 2011-01-21 | 2011-01-19 | 16.435 | 98,334,234 | +1,042,172 | 8.01% | 1,616,078,282 |
| 2011-01-20 | 2011-01-18 | 16.316 | 97,292,062 | +844,572 | 7.92% | 1,587,435,584 |
| 2011-01-19 | 2011-01-17 | 16.113 | 96,447,490 | -79,603 | 7.85% | 1,554,086,617 |
| 2011-01-18 | 2011-01-14 | 16.468 | 96,527,093 | +990,066 | 7.86% | 1,589,642,898 |
| 2011-01-17 | 2011-01-13 | 16.485 | 95,537,027 | +29,934 | 7.78% | 1,574,953,472 |
| 2011-01-14 | 2011-01-12 | 16.536 | 95,507,093 | -198,131 | 7.78% | 1,579,304,494 |
| 2011-01-13 | 2011-01-11 | 16.198 | 95,705,224 | +197,719 | 7.79% | 1,550,217,171 |
| 2011-01-12 | 2011-01-10 | 16.164 | 95,507,505 | +328,292 | 7.78% | 1,543,784,877 |
| 2011-01-11 | 2011-01-07 | 16.232 | 95,179,213 | +482,790 | 7.75% | 1,544,915,507 |
| 2011-01-10 | 2011-01-06 | 16.164 | 94,696,423 | +1,117,520 | 7.71% | 1,530,674,534 |
| 2011-01-07 | 2011-01-05 | 16.215 | 93,578,903 | +371,423 | 7.62% | 1,517,357,609 |
| 2011-01-06 | 2011-01-04 | 16.063 | 93,207,480 | -468,896 | 7.59% | 1,497,151,541 |
| 2011-01-05 | 2011-01-03 | 15.995 | 93,676,376 | +727,963 | 7.63% | 1,498,347,707 |
| 2011-01-04 | 2010-12-31 | 15.826 | 92,948,413 | -467,229 | 7.57% | 1,470,988,298 |
| 2011-01-03 | 2010-12-29 | 15.877 | 93,415,642 | -514,125 | 7.61% | 1,483,121,003 |
| 2010-12-30 | 2010-12-28 | 15.657 | 93,929,767 | -1,632,418 | 7.65% | 1,470,637,452 |
| 2010-12-29 | 2010-12-24 | 15.877 | 95,562,185 | -155,548 | 7.78% | 1,517,200,767 |
| 2010-12-28 | 2010-12-22 | 16.316 | 95,717,733 | -1,132,355 | 7.79% | 1,561,748,536 |
| 2010-12-23 | 2010-12-21 | 16.773 | 96,850,088 | -967,399 | 7.89% | 1,624,437,781 |
| 2010-12-22 | 2010-12-20 | 16.823 | 97,817,487 | -152,295 | 7.97% | 1,645,625,362 |
| 2010-12-21 | 2010-12-17 | 16.604 | 97,969,782 | +225,720 | 7.98% | 1,626,653,378 |
| 2010-12-20 | 2010-12-16 | 16.570 | 97,744,062 | +90,786 | 7.96% | 1,619,600,301 |
| 2010-12-17 | 2010-12-15 | 16.840 | 97,653,276 | -203,041 | 7.95% | 1,644,513,889 |
| 2010-12-16 | 2010-12-14 | 17.009 | 97,856,317 | +1,307,218 | 7.97% | 1,664,478,681 |
| 2010-12-15 | 2010-12-13 | 17.009 | 96,549,099 | +1,434,920 | 7.86% | 1,642,243,668 |
| 2010-12-14 | 2010-12-10 | 16.773 | 95,114,179 | +1,381,867 | 7.75% | 1,595,321,895 |
| 2010-12-13 | 2010-12-09 | 16.891 | 93,732,312 | +4,865,990 | 7.63% | 1,583,238,010 |
| 2010-12-10 | 2010-12-08 | 16.468 | 88,866,322 | +265,437 | 7.24% | 1,463,482,565 |
| 2010-12-09 | 2010-12-07 | 16.316 | 88,600,885 | +599,011 | 7.22% | 1,445,628,705 |
| 2010-12-08 | 2010-12-06 | 15.657 | 88,001,874 | +2,483,557 | 7.17% | 1,377,825,751 |
| 2010-12-07 | 2010-12-03 | 16.249 | 85,518,317 | +1,016,920 | 6.96% | 1,389,549,182 |
| 2010-12-06 | 2010-12-02 | 15.944 | 84,501,397 | -144,015 | 6.88% | 1,347,308,258 |
| 2010-12-03 | 2010-12-01 | 15.927 | 84,645,412 | +255,205 | 6.89% | 1,348,173,282 |
| 2010-12-02 | 2010-11-30 | 15.589 | 84,390,207 | +129,460 | 6.87% | 1,315,571,217 |
| 2010-12-01 | 2010-11-29 | 15.978 | 84,260,747 | -1,883,884 | 6.86% | 1,346,320,639 |
| 2010-11-30 | 2010-11-26 | 16.096 | 86,144,631 | +27,798 | 7.02% | 1,386,617,105 |
| 2010-11-29 | 2010-11-25 | 16.164 | 86,116,833 | -21,292 | 7.01% | 1,391,993,900 |
| 2010-11-26 | 2010-11-24 | 16.299 | 86,138,125 | -97,096 | 7.01% | 1,403,989,429 |
| 2010-11-25 | 2010-11-23 | 16.350 | 86,235,221 | -479,360 | 7.02% | 1,409,946,211 |
| 2010-11-24 | 2010-11-22 | 16.908 | 86,714,581 | -79,372 | 7.06% | 1,466,167,269 |
| 2010-11-23 | 2010-11-19 | 16.773 | 86,793,953 | -214,396 | 7.07% | 1,455,769,214 |
| 2010-11-22 | 2010-11-18 | 16.570 | 87,008,349 | +954,337 | 7.09% | 1,441,711,603 |
| 2010-11-19 | 2010-11-17 | 16.215 | 86,054,012 | +104,093 | 7.01% | 1,395,343,456 |
| 2010-11-18 | 2010-11-16 | 16.671 | 85,949,919 | +2,070 | 7.00% | 1,432,893,051 |
| 2010-11-17 | 2010-11-15 | 16.705 | 85,947,849 | -217,537 | 7.00% | 1,435,764,949 |
| 2010-11-16 | 2010-11-12 | 16.908 | 86,165,386 | -1,119,765 | 7.02% | 1,456,881,498 |
| 2010-11-15 | 2010-11-11 | 17.584 | 87,285,151 | +6,688,750 | 7.11% | 1,534,847,025 |
| 2010-11-12 | 2010-11-10 | 16.823 | 80,596,401 | +1,539,954 | 6.56% | 1,355,907,677 |
| 2010-11-11 | 2010-11-09 | 16.722 | 79,056,447 | +3,491,845 | 6.44% | 1,321,980,271 |
| 2010-11-10 | 2010-11-08 | 16.790 | 75,564,602 | +510,824 | 6.15% | 1,268,700,286 |
| 2010-11-09 | 2010-11-05 | 16.807 | 75,053,778 | +256,979 | 6.11% | 1,261,392,756 |
| 2010-11-08 | 2010-11-04 | 16.756 | 74,796,799 | +817,429 | 6.09% | 1,253,279,848 |
| 2010-11-05 | 2010-11-03 | 16.570 | 73,979,370 | +1,172,229 | 6.02% | 1,225,823,927 |
| 2010-11-04 | 2010-11-02 | 16.485 | 72,807,141 | +269,288 | 5.93% | 1,200,245,215 |
| 2010-11-03 | 2010-11-01 | 16.587 | 72,537,853 | -1,138,812 | 5.91% | 1,203,164,736 |
| 2010-11-02 | 2010-10-29 | 16.384 | 73,676,665 | +172,404 | 6.00% | 1,207,105,215 |
| 2010-11-01 | 2010-10-28 | 16.502 | 73,504,261 | +2,295,176 | 5.99% | 1,212,980,232 |
| 2010-10-29 | 2010-10-27 | 16.147 | 71,209,085 | -956,640 | 5.80% | 1,149,820,817 |
| 2010-10-28 | 2010-10-26 | 16.282 | 72,165,725 | +1,800,075 | 5.88% | 1,175,029,192 |
| 2010-10-27 | 2010-10-25 | 18.869 | 70,365,650 | +94,630 | 5.73% | 1,327,749,934 |
| 2010-10-26 | 2010-10-22 | 18.869 | 70,271,020 | +5,797,267 | 5.72% | 1,325,964,333 |
| 2010-10-25 | 2010-10-21 | 17.990 | 64,473,753 | -279,643 | 5.25% | 1,159,887,770 |
| 2010-10-22 | 2010-10-20 | 17.990 | 64,753,396 | -110,007 | 5.27% | 1,164,918,569 |
| 2010-10-21 | 2010-10-19 | 18.396 | 64,863,403 | -108,529 | 5.28% | 1,193,218,602 |
| 2010-10-20 | 2010-10-18 | 18.294 | 64,971,932 | +60,031 | 5.29% | 1,188,623,827 |
| 2010-10-19 | 2010-10-15 | 17.889 | 64,911,901 | -370,122 | 5.29% | 1,161,184,916 |
| 2010-10-18 | 2010-10-14 | 17.720 | 65,282,023 | -143,901 | 5.32% | 1,156,768,028 |
| 2010-10-15 | 2010-10-13 | 17.686 | 65,425,924 | -928,261 | 5.33% | 1,157,105,451 |
| 2010-10-14 | 2010-10-12 | 17.652 | 66,354,185 | +593,862 | 5.40% | 1,171,278,598 |
| 2010-10-13 | 2010-10-11 | 17.550 | 65,760,323 | -506,396 | 5.36% | 1,154,124,555 |
| 2010-10-12 | 2010-10-08 | 17.246 | 66,266,719 | -1,621,151 | 5.40% | 1,142,844,204 |
| 2010-10-11 | 2010-10-07 | 17.178 | 67,887,870 | -434,819 | 5.53% | 1,166,211,395 |
| 2010-10-08 | 2010-10-06 | 17.348 | 68,322,689 | -413,118 | 5.56% | 1,185,232,909 |
| 2010-10-07 | 2010-10-05 | 17.246 | 68,735,807 | -1,592,711 | 5.60% | 1,185,426,407 |
| 2010-10-06 | 2010-10-04 | 17.753 | 70,328,518 | -139,783 | 5.73% | 1,248,567,870 |
| 2010-10-05 | 2010-09-30 | 17.652 | 70,468,301 | -869,590 | 5.74% | 1,243,900,635 |
| 2010-10-04 | 2010-09-29 | 17.922 | 71,337,891 | -866,746 | 5.81% | 1,278,549,425 |
| 2010-09-30 | 2010-09-28 | 17.753 | 72,204,637 | -1,500,768 | 5.88% | 1,281,875,296 |
| 2010-09-29 | 2010-09-27 | 18.565 | 73,705,405 | +99,425 | 6.00% | 1,368,336,989 |
| 2010-09-28 | 2010-09-24 | 18.497 | 73,605,980 | -113,133 | 5.99% | 1,361,513,059 |
| 2010-09-27 | 2010-09-22 | 18.531 | 73,719,113 | +826,193 | 6.00% | 1,366,098,597 |
| 2010-09-24 | 2010-09-21 | 18.396 | 72,892,920 | -833,051 | 5.94% | 1,340,928,537 |
| 2010-09-22 | 2010-09-20 | 18.497 | 73,725,971 | -5,027 | 6.00% | 1,363,732,571 |
| 2010-09-21 | 2010-09-17 | 18.497 | 73,730,998 | +205,228 | 6.00% | 1,363,825,557 |
| 2010-09-20 | 2010-09-16 | 18.328 | 73,525,770 | +218,537 | 5.99% | 1,347,597,677 |
| 2010-09-17 | 2010-09-15 | 18.294 | 73,307,233 | -76,592 | 5.97% | 1,341,113,326 |
| 2010-09-16 | 2010-09-14 | 18.193 | 73,383,825 | -87,532 | 5.98% | 1,335,069,905 |
| 2010-09-15 | 2010-09-13 | 18.193 | 73,471,357 | +123,314 | 5.98% | 1,336,662,372 |
| 2010-09-14 | 2010-09-10 | 17.922 | 73,348,043 | +239,019 | 5.97% | 1,314,576,263 |
| 2010-09-13 | 2010-09-09 | 17.855 | 73,109,024 | +157,167 | 5.95% | 1,305,347,959 |
| 2010-09-10 | 2010-09-08 | 17.686 | 72,951,857 | -101,014 | 5.94% | 1,290,207,095 |
| 2010-09-09 | 2010-09-07 | 17.990 | 73,052,871 | -232,203 | 5.95% | 1,314,226,761 |
| 2010-09-08 | 2010-09-06 | 18.261 | 73,285,074 | +425,682 | 5.97% | 1,338,229,737 |
| 2010-09-07 | 2010-09-03 | 17.720 | 72,859,392 | -1,937,726 | 5.93% | 1,291,035,592 |
| 2010-09-06 | 2010-09-02 | 17.584 | 74,797,118 | +919,375 | 6.09% | 1,315,253,886 |
| 2010-09-03 | 2010-09-01 | 17.043 | 73,877,743 | -219,645 | 6.02% | 1,259,115,416 |
| 2010-09-02 | 2010-08-31 | 16.773 | 74,097,388 | +792,765 | 6.03% | 1,242,813,497 |
| 2010-09-01 | 2010-08-30 | 17.348 | 73,304,623 | -152,744 | 5.97% | 1,271,657,378 |
| 2010-08-31 | 2010-08-27 | 17.111 | 73,457,367 | +32,943 | 5.98% | 1,256,918,910 |
| 2010-08-30 | 2010-08-26 | 17.449 | 73,424,424 | +411,048 | 5.98% | 1,281,184,381 |
| 2010-08-27 | 2010-08-25 | 17.145 | 73,013,376 | +486,635 | 5.95% | 1,251,790,856 |
| 2010-08-26 | 2010-08-24 | 17.077 | 72,526,741 | +357,654 | 5.91% | 1,238,542,536 |
| 2010-08-25 | 2010-08-23 | 17.415 | 72,169,087 | -634,431 | 5.88% | 1,256,839,513 |
| 2010-08-24 | 2010-08-20 | 17.483 | 72,803,518 | -797,553 | 5.93% | 1,272,812,098 |
| 2010-08-23 | 2010-08-19 | 17.720 | 73,601,071 | +2,084,211 | 5.99% | 1,304,177,810 |
| 2010-08-20 | 2010-08-18 | 17.145 | 71,516,860 | +13,307 | 5.82% | 1,226,133,570 |
| 2010-08-19 | 2010-08-17 | 17.145 | 71,503,553 | -11,957 | 5.82% | 1,225,905,426 |
| 2010-08-18 | 2010-08-16 | 16.976 | 71,515,510 | +380,146 | 5.82% | 1,214,018,606 |
| 2010-08-17 | 2010-08-13 | 17.043 | 71,135,364 | +747,961 | 5.79% | 1,212,376,418 |
| 2010-08-16 | 2010-08-12 | 16.976 | 70,387,403 | -1,964,876 | 5.73% | 1,194,868,314 |
| 2010-08-13 | 2010-08-11 | 17.178 | 72,352,279 | -353,679 | 5.89% | 1,242,903,220 |
| 2010-08-12 | 2010-08-10 | 17.618 | 72,705,958 | -976,484 | 5.92% | 1,280,940,951 |
| 2010-08-11 | 2010-08-09 | 18.024 | 73,682,442 | -518,304 | 6.00% | 1,328,044,433 |
| 2010-08-10 | 2010-08-06 | 18.125 | 74,200,746 | +1,102,393 | 6.04% | 1,344,913,791 |
| 2010-08-09 | 2010-08-05 | 18.058 | 73,098,353 | -1,268,041 | 5.95% | 1,319,988,764 |
| 2010-08-06 | 2010-08-04 | 18.362 | 74,366,394 | -590,846 | 6.06% | 1,365,519,601 |
| 2010-08-05 | 2010-08-03 | 18.294 | 74,957,240 | +751,341 | 6.10% | 1,371,299,248 |
| 2010-08-04 | 2010-08-02 | 18.531 | 74,205,899 | +331,112 | 6.04% | 1,375,119,292 |
| 2010-08-03 | 2010-07-30 | 18.294 | 73,874,787 | +247,813 | 6.02% | 1,351,496,398 |
| 2010-08-02 | 2010-07-29 | 17.889 | 73,626,974 | +556,246 | 6.00% | 1,317,085,624 |
| 2010-07-30 | 2010-07-28 | 17.990 | 73,070,728 | +414,775 | 5.95% | 1,314,548,010 |
| 2010-07-29 | 2010-07-27 | 17.889 | 72,655,953 | -1,063,227 | 5.92% | 1,299,715,389 |
| 2010-07-28 | 2010-07-26 | 17.956 | 73,719,180 | -597,647 | 6.00% | 1,323,720,829 |
| 2010-07-27 | 2010-07-23 | 18.227 | 74,316,827 | +2,060,425 | 6.05% | 1,354,557,077 |
| 2010-07-26 | 2010-07-22 | 17.855 | 72,256,402 | -111,547 | 5.88% | 1,290,124,552 |
| 2010-07-23 | 2010-07-21 | 17.821 | 72,367,949 | +954,863 | 5.89% | 1,289,669,013 |
| 2010-07-22 | 2010-07-20 | 17.415 | 71,413,086 | -106,391 | 5.82% | 1,243,673,600 |
| 2010-07-21 | 2010-07-19 | 17.314 | 71,519,477 | -61,187 | 5.82% | 1,238,270,928 |
| 2010-07-20 | 2010-07-16 | 17.550 | 71,580,664 | +217,353 | 5.83% | 1,256,274,273 |
| 2010-07-19 | 2010-07-15 | 17.584 | 71,363,311 | -79,909 | 5.81% | 1,254,872,843 |
| 2010-07-16 | 2010-07-14 | 18.205 | 71,443,220 | +548,144 | 5.82% | 1,300,599,069 |
| 2010-07-15 | 2010-07-13 | 17.998 | 70,895,076 | +1,036,131 | 5.77% | 1,275,981,881 |
| 2010-07-14 | 2010-07-12 | 18.033 | 69,858,945 | +1,690,914 | 5.79% | 1,259,737,495 |
| 2010-07-13 | 2010-07-09 | 18.170 | 68,168,031 | +575,358 | 5.65% | 1,238,629,498 |
| 2010-07-12 | 2010-07-08 | 17.861 | 67,592,673 | -288,841 | 5.60% | 1,207,240,302 |
| 2010-07-09 | 2010-07-07 | 17.620 | 67,881,514 | -263,771 | 5.63% | 1,196,046,948 |
| 2010-07-08 | 2010-07-06 | 17.964 | 68,145,285 | +2,156,141 | 5.65% | 1,224,145,559 |
| 2010-07-07 | 2010-07-05 | 17.069 | 65,989,144 | +598,315 | 5.47% | 1,126,369,592 |
| 2010-07-06 | 2010-07-02 | 17.017 | 65,390,829 | +2,015,498 | 5.42% | 1,112,781,471 |
| 2010-07-05 | 2010-06-30 | 16.966 | 63,375,331 | +274,312 | 5.25% | 1,075,211,513 |
| 2010-07-02 | 2010-06-29 | 17.379 | 63,101,019 | +956,316 | 5.23% | 1,096,615,795 |
| 2010-06-30 | 2010-06-28 | 17.310 | 62,144,703 | -682,294 | 5.15% | 1,075,719,021 |
| 2010-06-29 | 2010-06-25 | 17.017 | 62,826,997 | -1,272,181 | 5.21% | 1,069,151,733 |
| 2010-06-28 | 2010-06-24 | 17.241 | 64,099,178 | +274,021 | 5.31% | 1,105,139,069 |
| 2010-06-25 | 2010-06-23 | 17.155 | 63,825,157 | +260,771 | 5.29% | 1,094,923,560 |
| 2010-06-24 | 2010-06-22 | 17.310 | 63,564,386 | +1,695,250 | 5.27% | 1,100,293,602 |
| 2010-06-23 | 2010-06-21 | 17.448 | 61,869,136 | +914,471 | 5.13% | 1,079,465,475 |
| 2010-06-22 | 2010-06-18 | 16.880 | 60,954,665 | -6,410,016 | 5.05% | 1,028,898,909 |
| 2010-06-21 | 2010-06-17 | 16.656 | 67,364,681 | -2,883 | 5.58% | 1,122,029,733 |
| 2010-06-18 | 2010-06-15 | 16.570 | 67,367,564 | +3,351,465 | 5.58% | 1,116,281,896 |
| 2010-06-17 | 2010-06-14 | 16.553 | 64,016,099 | +1,020,197 | 5.31% | 1,059,646,550 |
| 2010-06-15 | 2010-06-11 | 16.329 | 62,995,902 | -161,518 | 5.22% | 1,028,668,075 |
| 2010-06-14 | 2010-06-10 | 16.088 | 63,157,420 | -461,578 | 5.23% | 1,016,091,322 |
| 2010-06-11 | 2010-06-09 | 15.985 | 63,618,998 | +701,763 | 5.27% | 1,016,949,271 |
| 2010-06-10 | 2010-06-08 | 16.037 | 62,917,235 | -61,138 | 5.21% | 1,008,979,382 |
| 2010-06-09 | 2010-06-07 | 16.037 | 62,978,373 | +1,283,984 | 5.22% | 1,009,959,828 |
| 2010-06-08 | 2010-06-04 | 16.157 | 61,694,389 | +927,954 | 5.11% | 996,799,957 |
| 2010-06-07 | 2010-06-03 | 15.916 | 60,766,435 | -243,315 | 5.04% | 967,168,719 |
| 2010-06-04 | 2010-06-02 | 15.417 | 61,009,750 | +337,660 | 5.06% | 940,597,902 |
| 2010-06-03 | 2010-06-01 | 15.641 | 60,672,090 | +1,375,920 | 5.03% | 948,963,677 |
| 2010-06-02 | 2010-05-31 | 15.951 | 59,296,170 | +627,083 | 4.91% | 945,808,314 |
| 2010-06-01 | 2010-05-28 | 15.503 | 58,669,087 | +332,022 | 4.86% | 909,558,991 |
| 2010-05-31 | 2010-05-27 | 15.297 | 58,337,065 | -628,535 | 4.83% | 892,366,148 |
| 2010-05-28 | 2010-05-26 | 15.090 | 58,965,600 | -408,017 | 4.89% | 889,805,459 |
| 2010-05-27 | 2010-05-25 | 15.021 | 59,373,617 | +97,928 | 4.92% | 891,876,048 |
| 2010-05-26 | 2010-05-24 | 15.744 | 59,275,689 | -183,418 | 4.91% | 933,242,386 |
| 2010-05-25 | 2010-05-20 | 15.434 | 59,459,107 | -58,640 | 4.93% | 917,714,463 |
| 2010-05-24 | 2010-05-19 | 15.710 | 59,517,747 | -2,192,173 | 4.93% | 935,005,168 |
| 2010-05-20 | 2010-05-18 | 15.985 | 61,709,920 | +1,452,925 | 5.11% | 986,432,671 |
| 2010-05-19 | 2010-05-17 | 15.538 | 60,256,995 | -1,301,821 | 4.99% | 936,250,302 |
| 2010-05-18 | 2010-05-14 | 16.260 | 61,558,816 | -451,217 | 5.10% | 1,000,964,828 |
| 2010-05-17 | 2010-05-13 | 16.518 | 62,010,033 | -1,187,040 | 5.14% | 1,024,306,541 |
| 2010-05-14 | 2010-05-12 | 16.191 | 63,197,073 | +1,498,257 | 5.24% | 1,023,253,734 |
| 2010-05-13 | 2010-05-11 | 16.088 | 61,698,816 | +190,623 | 5.11% | 992,624,960 |
| 2010-05-12 | 2010-05-10 | 15.916 | 61,508,193 | +3,312,959 | 5.10% | 978,974,663 |
| 2010-05-11 | 2010-05-07 | 15.503 | 58,195,234 | -1,330,001 | 4.82% | 902,212,750 |
| 2010-05-10 | 2010-05-06 | 15.469 | 59,525,235 | -461,449 | 4.93% | 920,783,569 |
| 2010-05-07 | 2010-05-05 | 15.985 | 59,986,684 | +2,235,761 | 4.97% | 958,886,755 |
| 2010-05-06 | 2010-05-04 | 16.260 | 57,750,923 | +293,782 | 4.79% | 939,047,344 |
| 2010-05-05 | 2010-05-03 | 16.226 | 57,457,141 | +223,460 | 4.76% | 932,293,069 |
| 2010-05-04 | 2010-04-30 | 16.863 | 57,233,681 | +315,807 | 4.74% | 965,104,865 |
| 2010-05-03 | 2010-04-29 | 16.553 | 56,917,874 | -62,766 | 4.72% | 942,150,955 |
| 2010-04-30 | 2010-04-28 | 16.484 | 56,980,640 | -348,586 | 4.72% | 939,268,121 |
| 2010-04-29 | 2010-04-27 | 16.828 | 57,329,226 | +91,244 | 4.75% | 964,743,106 |
| 2010-04-28 | 2010-04-26 | 17.000 | 57,237,982 | -1,057,162 | 4.74% | 973,056,390 |
| 2010-04-27 | 2010-04-23 | 16.295 | 58,295,144 | -84,851 | 4.83% | 949,902,671 |
| 2010-04-26 | 2010-04-22 | 16.673 | 58,379,995 | -1,857,594 | 4.84% | 973,384,847 |
| 2010-04-23 | 2010-04-21 | 16.450 | 60,237,589 | +958,708 | 4.99% | 990,882,649 |
| 2010-04-22 | 2010-04-20 | 16.295 | 59,278,881 | +165,511 | 4.91% | 965,932,384 |
| 2010-04-21 | 2010-04-19 | 15.951 | 59,113,370 | -960,237 | 4.90% | 942,892,548 |
| 2010-04-20 | 2010-04-16 | 16.518 | 60,073,607 | +93,626 | 4.98% | 992,319,882 |
| 2010-04-19 | 2010-04-15 | 16.656 | 59,979,981 | +92,581 | 4.97% | 999,029,774 |
| 2010-04-16 | 2010-04-14 | 16.673 | 59,887,400 | -466,535 | 4.96% | 998,518,203 |
| 2010-04-15 | 2010-04-13 | 16.587 | 60,353,935 | +1,279,887 | 5.00% | 1,001,104,412 |
| 2010-04-14 | 2010-04-12 | 16.897 | 59,074,048 | +12,930 | 4.90% | 998,171,050 |
| 2010-04-13 | 2010-04-09 | 16.777 | 59,061,118 | -931,325 | 4.89% | 990,838,858 |
| 2010-04-12 | 2010-04-08 | 16.518 | 59,992,443 | -770,487 | 4.97% | 990,979,182 |
| 2010-04-09 | 2010-04-07 | 17.189 | 60,762,930 | -221,427 | 5.04% | 1,044,481,967 |
| 2010-04-08 | 2010-04-01 | 16.863 | 60,984,357 | +715,130 | 5.05% | 1,028,350,765 |
| 2010-04-07 | 2010-03-31 | 16.467 | 60,269,227 | -821,484 | 4.99% | 992,440,114 |
| 2010-04-01 | 2010-03-30 | 16.518 | 61,090,711 | -2,047,462 | 5.06% | 1,009,120,813 |
| 2010-03-31 | 2010-03-29 | 16.260 | 63,138,173 | +514,617 | 5.23% | 1,026,645,647 |
| 2010-03-30 | 2010-03-26 | 16.054 | 62,623,556 | +2,086,982 | 5.19% | 1,005,347,308 |
| 2010-03-29 | 2010-03-25 | 16.019 | 60,536,574 | +302,208 | 5.02% | 969,760,009 |
| 2010-03-26 | 2010-03-24 | 16.260 | 60,234,366 | +106,064 | 4.99% | 979,428,873 |
| 2010-03-25 | 2010-03-23 | 16.191 | 60,128,302 | +135,412 | 4.98% | 973,565,810 |
| 2010-03-24 | 2010-03-22 | 16.174 | 59,992,890 | +440,605 | 4.97% | 970,341,012 |
| 2010-03-23 | 2010-03-19 | 16.501 | 59,552,285 | +535,258 | 4.94% | 982,683,780 |
| 2010-03-22 | 2010-03-18 | 16.587 | 59,017,027 | +2,604,513 | 4.89% | 978,928,816 |
| 2010-03-19 | 2010-03-17 | 16.536 | 56,412,514 | +189,752 | 4.68% | 932,815,154 |
| 2010-03-18 | 2010-03-16 | 16.398 | 56,222,762 | +557,639 | 4.66% | 921,938,238 |
| 2010-03-17 | 2010-03-15 | 16.295 | 55,665,123 | -257,173 | 4.61% | 907,047,233 |
| 2010-03-16 | 2010-03-12 | 16.450 | 55,922,296 | +1,151,530 | 4.63% | 919,897,920 |
| 2010-03-15 | 2010-03-11 | 16.278 | 54,770,766 | +847,076 | 4.54% | 891,531,519 |
| 2010-03-12 | 2010-03-10 | 16.415 | 53,923,690 | -405,606 | 4.47% | 885,166,010 |
| 2010-03-11 | 2010-03-09 | 16.398 | 54,329,296 | +474,584 | 4.50% | 890,889,271 |
| 2010-03-10 | 2010-03-08 | 16.450 | 53,854,712 | -1,513,057 | 4.46% | 885,887,045 |
| 2010-03-09 | 2010-03-05 | 16.260 | 55,367,769 | -1,475,009 | 4.59% | 900,296,545 |
| 2010-03-08 | 2010-03-04 | 16.725 | 56,842,778 | -175,824 | 4.71% | 950,688,652 |
| 2010-03-04 | 2010-03-02 | 17.585 | 57,018,602 | -203,119 | 4.73% | 1,002,684,292 |
| 2010-03-03 | 2010-03-01 | 17.585 | 57,221,721 | +1,416,893 | 4.74% | 1,006,256,183 |
| 2010-03-02 | 2010-02-26 | 17.585 | 55,804,828 | +135,122 | 4.62% | 981,339,817 |
| 2010-03-01 | 2010-02-25 | 17.516 | 55,669,706 | +221,978 | 4.61% | 975,132,107 |
| 2010-02-26 | 2010-02-24 | 17.620 | 55,447,728 | +57,942 | 4.60% | 976,968,278 |
| 2010-02-25 | 2010-02-23 | 17.929 | 55,389,786 | +85,897 | 4.59% | 993,102,687 |
| 2010-02-24 | 2010-02-22 | 17.929 | 55,303,889 | +34,580 | 4.58% | 991,562,610 |
| 2010-02-23 | 2010-02-19 | 17.516 | 55,269,309 | +17,435 | 4.58% | 968,118,599 |
| 2010-02-22 | 2010-02-18 | 17.998 | 55,251,874 | +135,878 | 4.58% | 994,432,817 |
| 2010-02-19 | 2010-02-17 | 18.101 | 55,115,996 | +130,240 | 4.57% | 997,677,437 |
| 2010-02-18 | 2010-02-12 | 17.861 | 54,985,756 | -92,406 | 4.56% | 982,074,206 |
| 2010-02-17 | 2010-02-11 | 17.998 | 55,078,162 | -906,059 | 4.56% | 991,306,318 |
| 2010-02-12 | 2010-02-10 | 17.792 | 55,984,221 | -231,449 | 4.64% | 996,054,103 |
| 2010-02-11 | 2010-02-09 | 18.033 | 56,215,670 | -78,605 | 4.66% | 1,013,713,953 |
| 2010-02-10 | 2010-02-08 | 17.310 | 56,294,275 | -175,688 | 4.67% | 974,448,658 |
| 2010-02-09 | 2010-02-05 | 17.275 | 56,469,963 | -275,765 | 4.68% | 975,546,481 |
| 2010-02-08 | 2010-02-04 | 17.757 | 56,745,728 | +274,022 | 4.70% | 1,007,649,793 |
| 2010-02-05 | 2010-02-03 | 18.170 | 56,471,706 | -1,410,538 | 4.68% | 1,026,104,463 |
| 2010-02-04 | 2010-02-02 | 17.792 | 57,882,244 | +452,615 | 4.80% | 1,029,823,147 |
| 2010-02-03 | 2010-02-01 | 17.516 | 57,429,629 | +2,844,755 | 4.76% | 1,005,959,600 |
| 2010-02-02 | 2010-01-29 | 16.931 | 54,584,874 | -27,954 | 4.52% | 924,196,163 |
| 2010-02-01 | 2010-01-28 | 17.155 | 54,612,828 | -1,028,729 | 4.53% | 936,885,624 |
| 2010-01-29 | 2010-01-27 | 16.725 | 55,641,557 | -271,306 | 4.61% | 930,598,375 |
| 2010-01-28 | 2010-01-26 | 16.828 | 55,912,863 | +227,607 | 4.63% | 940,908,379 |
| 2010-01-27 | 2010-01-25 | 17.275 | 55,685,256 | -103,686 | 4.61% | 961,990,280 |
| 2010-01-26 | 2010-01-22 | 17.275 | 55,788,942 | -693,898 | 4.62% | 963,781,507 |
| 2010-01-25 | 2010-01-21 | 17.275 | 56,482,840 | +964,742 | 4.68% | 975,768,937 |
| 2010-01-22 | 2010-01-20 | 17.688 | 55,518,098 | +24,774 | 4.60% | 982,029,297 |
| 2010-01-21 | 2010-01-19 | 18.033 | 55,493,324 | +606,570 | 4.60% | 1,000,688,186 |
| 2010-01-20 | 2010-01-18 | 17.723 | 54,886,754 | +290,023 | 4.55% | 972,750,634 |
| 2010-01-19 | 2010-01-15 | 17.895 | 54,596,731 | +983,284 | 4.52% | 977,004,873 |
| 2010-01-18 | 2010-01-14 | 17.792 | 53,613,447 | +313,745 | 4.44% | 953,874,019 |
| 2010-01-15 | 2010-01-13 | 17.757 | 53,299,702 | -1,714,452 | 4.42% | 946,457,744 |
| 2010-01-14 | 2010-01-12 | 18.239 | 55,014,154 | -246,207 | 4.56% | 1,003,406,834 |
| 2010-01-13 | 2010-01-11 | 18.446 | 55,260,361 | +97,404 | 4.58% | 1,019,307,580 |
| 2010-01-12 | 2010-01-08 | 18.377 | 55,162,957 | +540,256 | 4.57% | 1,013,714,227 |
| 2010-01-11 | 2010-01-07 | 18.308 | 54,622,701 | -338,683 | 4.53% | 1,000,026,595 |
| 2010-01-08 | 2010-01-06 | 18.446 | 54,961,384 | +612,838 | 4.55% | 1,013,792,785 |
| 2010-01-07 | 2010-01-05 | 17.654 | 54,348,546 | +239,733 | 4.50% | 959,471,416 |
| 2010-01-06 | 2010-01-04 | 17.482 | 54,108,813 | +275,103 | 4.48% | 945,928,837 |
| 2010-01-05 | 2009-12-31 | 17.121 | 53,833,710 | -682,938 | 4.46% | 921,667,221 |
| 2010-01-04 | 2009-12-29 | 17.138 | 54,516,648 | -189,007 | 4.52% | 934,297,602 |
| 2009-12-30 | 2009-12-28 | 16.983 | 54,705,655 | -67,881 | 4.53% | 929,065,056 |
| 2009-12-29 | 2009-12-24 | 17.035 | 54,773,536 | -270,302 | 4.54% | 933,045,287 |
| 2009-12-28 | 2009-12-22 | 16.639 | 55,043,838 | +73,228 | 4.56% | 915,865,991 |
| 2009-12-23 | 2009-12-21 | 16.536 | 54,970,610 | -50,272 | 4.56% | 908,972,396 |
| 2009-12-22 | 2009-12-18 | 16.656 | 55,020,882 | -295,781 | 4.56% | 916,430,756 |
| 2009-12-21 | 2009-12-17 | 16.518 | 55,316,663 | -38,939 | 4.58% | 913,742,777 |
| 2009-12-18 | 2009-12-16 | 16.536 | 55,355,602 | -1,091,786 | 4.59% | 915,338,472 |
| 2009-12-17 | 2009-12-15 | 16.639 | 56,447,388 | +127,601 | 4.68% | 939,219,445 |
| 2009-12-16 | 2009-12-14 | 16.828 | 56,319,787 | -1,232,371 | 4.67% | 947,756,145 |
| 2009-12-15 | 2009-12-11 | 16.880 | 57,552,158 | +407,657 | 4.77% | 971,465,475 |
| 2009-12-14 | 2009-12-10 | 16.949 | 57,144,501 | -97,928 | 4.74% | 968,517,396 |
| 2009-12-11 | 2009-12-09 | 16.777 | 57,242,429 | -767,435 | 4.74% | 960,327,621 |
| 2009-12-10 | 2009-12-08 | 17.207 | 58,009,864 | -1,369,236 | 4.81% | 998,156,405 |
| 2009-12-09 | 2009-12-07 | 17.516 | 59,379,100 | +188,880 | 4.92% | 1,040,107,288 |
| 2009-12-08 | 2009-12-04 | 17.551 | 59,190,220 | -543,685 | 4.91% | 1,038,835,725 |
| 2009-12-07 | 2009-12-03 | 17.482 | 59,733,905 | -1,071,387 | 4.95% | 1,044,266,547 |
| 2009-12-04 | 2009-12-02 | 17.654 | 60,805,292 | -1,861,418 | 5.04% | 1,073,459,070 |
| 2009-12-03 | 2009-12-01 | 17.688 | 62,666,710 | +1,193,288 | 5.19% | 1,108,477,188 |
| 2009-12-02 | 2009-11-30 | 17.585 | 61,473,422 | -2,357,517 | 5.09% | 1,081,023,253 |
| 2009-12-01 | 2009-11-27 | 17.688 | 63,830,939 | +581,595 | 5.29% | 1,129,070,599 |
| 2009-11-30 | 2009-11-26 | 18.377 | 63,249,344 | -26,851 | 5.24% | 1,162,315,499 |
| 2009-11-27 | 2009-11-25 | 18.790 | 63,276,195 | +191,147 | 5.24% | 1,188,939,470 |
| 2009-11-26 | 2009-11-24 | 18.514 | 63,085,048 | -528,864 | 5.23% | 1,167,980,144 |
| 2009-11-25 | 2009-11-23 | 18.480 | 63,613,912 | -161,275 | 5.27% | 1,175,582,563 |
| 2009-11-24 | 2009-11-20 | 18.514 | 63,775,187 | -827,586 | 5.29% | 1,180,757,635 |
| 2009-11-23 | 2009-11-19 | 18.377 | 64,602,773 | -1,417,845 | 5.35% | 1,187,187,085 |
| 2009-11-20 | 2009-11-18 | 18.067 | 66,020,618 | +397,526 | 5.47% | 1,192,794,520 |
| 2009-11-19 | 2009-11-17 | 18.480 | 65,623,092 | -431,481 | 5.44% | 1,212,712,130 |
| 2009-11-18 | 2009-11-16 | 18.755 | 66,054,573 | -748,257 | 5.47% | 1,238,871,146 |
| 2009-11-17 | 2009-11-13 | 18.480 | 66,802,830 | +1,456,412 | 5.54% | 1,234,513,641 |
| 2009-11-16 | 2009-11-12 | 18.480 | 65,346,418 | -9,327 | 5.42% | 1,207,599,205 |
| 2009-11-13 | 2009-11-11 | 18.618 | 65,355,745 | -771,794 | 5.42% | 1,216,768,004 |
| 2009-11-12 | 2009-11-10 | 18.480 | 66,127,539 | -1,684,231 | 5.48% | 1,222,034,290 |
| 2009-11-11 | 2009-11-09 | 18.652 | 67,811,770 | +1,459,642 | 5.62% | 1,264,826,957 |
| 2009-11-10 | 2009-11-06 | 18.652 | 66,352,128 | -1,633,121 | 5.50% | 1,237,601,675 |
| 2009-11-09 | 2009-11-05 | 18.411 | 67,985,249 | +215,904 | 5.63% | 1,251,685,499 |
| 2009-11-06 | 2009-11-04 | 18.067 | 67,769,345 | +1,598 | 5.62% | 1,224,388,771 |
| 2009-11-05 | 2009-11-03 | 17.620 | 67,767,747 | -1,180,065 | 5.62% | 1,194,042,416 |
| 2009-11-04 | 2009-11-02 | 17.895 | 68,947,812 | -823,344 | 5.71% | 1,233,816,514 |
| 2009-11-03 | 2009-10-30 | 17.964 | 69,771,156 | -1,298,915 | 5.78% | 1,253,352,316 |
| 2009-11-02 | 2009-10-29 | 17.757 | 71,070,071 | -1,071,794 | 5.89% | 1,262,011,165 |
| 2009-10-30 | 2009-10-28 | 18.273 | 72,141,865 | -535,142 | 5.98% | 1,318,282,943 |
| 2009-10-29 | 2009-10-27 | 18.411 | 72,677,007 | -302,994 | 6.02% | 1,338,066,082 |
| 2009-10-28 | 2009-10-23 | 18.377 | 72,980,001 | -1,293,801 | 6.05% | 1,341,133,060 |
| 2009-10-27 | 2009-10-22 | 17.861 | 74,273,802 | +859,013 | 6.16% | 1,326,568,742 |
| 2009-10-23 | 2009-10-21 | 18.033 | 73,414,789 | +24,457 | 6.08% | 1,323,858,561 |
| 2009-10-22 | 2009-10-20 | 18.205 | 73,390,332 | +2,127,083 | 6.08% | 1,336,045,568 |
| 2009-10-21 | 2009-10-19 | 18.273 | 71,263,249 | +297,890 | 5.91% | 1,302,227,571 |
| 2009-10-20 | 2009-10-16 | 18.549 | 70,965,359 | +154,010 | 5.88% | 1,316,321,320 |
| 2009-10-19 | 2009-10-15 | 18.652 | 70,811,349 | -405,657 | 5.87% | 1,320,775,185 |
| 2009-10-16 | 2009-10-14 | 18.927 | 71,217,006 | +2,362,856 | 5.90% | 1,347,948,028 |
| 2009-10-15 | 2009-10-13 | 19.099 | 68,854,150 | -413,735 | 5.71% | 1,315,072,968 |
| 2009-10-14 | 2009-10-12 | 19.237 | 69,267,885 | -3,286,564 | 5.74% | 1,332,510,014 |
| 2009-10-13 | 2009-10-09 | 19.547 | 72,554,449 | -2,595,912 | 6.01% | 1,418,205,386 |
| 2009-10-12 | 2009-10-08 | 19.065 | 75,150,361 | -1,361,391 | 6.23% | 1,432,740,647 |
| 2009-10-09 | 2009-10-07 | 18.721 | 76,511,752 | +54,049 | 6.34% | 1,432,365,304 |
| 2009-10-08 | 2009-10-06 | 17.620 | 76,457,703 | +1,561,023 | 6.34% | 1,347,156,199 |
| 2009-10-07 | 2009-10-05 | 17.121 | 74,896,680 | -309,125 | 6.21% | 1,282,278,611 |
| 2009-10-06 | 2009-10-02 | 17.344 | 75,205,805 | +1,298,625 | 6.23% | 1,304,393,563 |
| 2009-10-05 | 2009-09-30 | 17.723 | 73,907,180 | +494,866 | 6.12% | 1,309,847,112 |
| 2009-10-02 | 2009-09-29 | 17.998 | 73,412,314 | +1,863,808 | 6.08% | 1,321,287,568 |
| 2009-09-30 | 2009-09-28 | 17.929 | 71,548,506 | +91,011 | 5.93% | 1,282,817,983 |
| 2009-09-29 | 2009-09-25 | 18.618 | 71,457,495 | -1,020,418 | 5.92% | 1,330,368,027 |
| 2009-09-28 | 2009-09-24 | 18.893 | 72,477,913 | +614,294 | 6.01% | 1,369,319,428 |
| 2009-09-25 | 2009-09-23 | 19.444 | 71,863,619 | +1,020,247 | 5.96% | 1,397,282,688 |
| 2009-09-24 | 2009-09-22 | 19.616 | 70,843,372 | +479,668 | 5.87% | 1,389,635,264 |
| 2009-09-23 | 2009-09-21 | 19.684 | 70,363,704 | -2,505,133 | 5.83% | 1,385,069,188 |
| 2009-09-22 | 2009-09-18 | 20.304 | 72,868,837 | +759,473 | 6.04% | 1,479,519,168 |
| 2009-09-21 | 2009-09-17 | 19.306 | 72,109,364 | -1,586,099 | 5.98% | 1,392,134,745 |
| 2009-09-18 | 2009-09-16 | 19.409 | 73,695,463 | +65,177 | 6.11% | 1,430,364,102 |
| 2009-09-17 | 2009-09-15 | 19.512 | 73,630,286 | -566,436 | 6.10% | 1,436,700,664 |
| 2009-09-16 | 2009-09-14 | 19.753 | 74,196,722 | +731,053 | 6.15% | 1,465,626,664 |
| 2009-09-15 | 2009-09-11 | 20.132 | 73,465,669 | -938,676 | 6.09% | 1,478,996,173 |
| 2009-09-14 | 2009-09-10 | 20.235 | 74,404,345 | -911,479 | 6.17% | 1,505,574,915 |
| 2009-09-11 | 2009-09-09 | 20.235 | 75,315,824 | +247,869 | 6.24% | 1,524,018,729 |
| 2009-09-10 | 2009-09-08 | 20.442 | 75,067,955 | -376,811 | 6.22% | 1,534,503,122 |
| 2009-09-09 | 2009-09-07 | 20.029 | 75,444,766 | +651,492 | 6.25% | 1,511,050,040 |
| 2009-09-08 | 2009-09-04 | 20.201 | 74,793,274 | -107,068 | 6.20% | 1,510,871,023 |
| 2009-09-07 | 2009-09-03 | 19.788 | 74,900,342 | +198,760 | 6.21% | 1,482,103,018 |
| 2009-09-04 | 2009-09-02 | 19.168 | 74,701,582 | +37,776 | 6.19% | 1,431,896,873 |
| 2009-09-03 | 2009-09-01 | 19.237 | 74,663,806 | +1,432,550 | 6.19% | 1,436,311,635 |
| 2009-09-02 | 2009-08-31 | 19.719 | 73,231,256 | -115,362 | 6.07% | 1,444,035,437 |
| 2009-09-01 | 2009-08-28 | 19.684 | 73,346,618 | +1,044,653 | 6.08% | 1,443,786,140 |
| 2009-08-31 | 2009-08-27 | 19.444 | 72,301,965 | +190,818 | 5.99% | 1,405,805,683 |
| 2009-08-28 | 2009-08-26 | 19.581 | 72,111,147 | -719,198 | 5.98% | 1,412,021,847 |
| 2009-08-27 | 2009-08-25 | 19.891 | 72,830,345 | +48,712 | 6.04% | 1,448,661,612 |
| 2009-08-26 | 2009-08-24 | 19.856 | 72,781,633 | +88,919 | 6.03% | 1,445,188,028 |
| 2009-08-25 | 2009-08-21 | 19.960 | 72,692,714 | -726,754 | 6.02% | 1,450,927,204 |
| 2009-08-24 | 2009-08-20 | 19.891 | 73,419,468 | +380,783 | 6.08% | 1,460,379,803 |
| 2009-08-21 | 2009-08-19 | 19.478 | 73,038,685 | -396,648 | 6.05% | 1,422,643,628 |
| 2009-08-20 | 2009-08-18 | 20.132 | 73,435,333 | +3,450,988 | 6.09% | 1,478,385,454 |
| 2009-08-19 | 2009-08-17 | 19.788 | 69,984,345 | +1,162,050 | 5.80% | 1,384,826,907 |
| 2009-08-18 | 2009-08-14 | 21.027 | 68,822,295 | +2,175,623 | 5.70% | 1,447,095,215 |
| 2009-08-17 | 2009-08-13 | 21.612 | 66,646,672 | +1,434,366 | 5.52% | 1,440,339,456 |
| 2009-08-14 | 2009-08-12 | 21.852 | 65,212,306 | -274,350 | 5.40% | 1,425,049,760 |
| 2009-08-13 | 2009-08-11 | 22.334 | 65,486,656 | +798,818 | 5.43% | 1,462,595,582 |
| 2009-08-12 | 2009-08-10 | 22.300 | 64,687,838 | +184,521 | 5.36% | 1,442,528,454 |
| 2009-08-11 | 2009-08-07 | 22.162 | 64,503,317 | +192,949 | 5.35% | 1,429,534,569 |
| 2009-08-10 | 2009-08-06 | 22.747 | 64,310,368 | -1,505,507 | 5.33% | 1,462,881,678 |
| 2009-08-07 | 2009-08-05 | 23.160 | 65,815,875 | +1,977,721 | 5.45% | 1,524,307,091 |
| 2009-08-06 | 2009-08-04 | 22.816 | 63,838,154 | +1,347,091 | 5.29% | 1,456,533,892 |
| 2009-08-05 | 2009-08-03 | 22.988 | 62,491,063 | +4,350,349 | 5.18% | 1,436,551,239 |
| 2009-08-04 | 2009-07-31 | 21.267 | 58,140,714 | -2,130,976 | 4.82% | 1,236,504,161 |
| 2009-08-03 | 2009-07-30 | 21.440 | 60,271,690 | -119,489 | 4.99% | 1,292,195,315 |
| 2009-07-31 | 2009-07-29 | 21.818 | 60,391,179 | -453,313 | 5.00% | 1,317,617,980 |
| 2009-07-30 | 2009-07-28 | 22.954 | 60,844,492 | +988,222 | 5.04% | 1,396,605,827 |
| 2009-07-29 | 2009-07-27 | 22.231 | 59,856,270 | -411,467 | 4.96% | 1,330,665,552 |
| 2009-07-28 | 2009-07-24 | 21.852 | 60,267,737 | +246,125 | 4.99% | 1,316,998,729 |
| 2009-07-27 | 2009-07-23 | 21.199 | 60,021,612 | +437,040 | 4.97% | 1,272,374,959 |
| 2009-07-24 | 2009-07-22 | 20.235 | 59,584,572 | -345,215 | 4.94% | 1,205,696,212 |
| 2009-07-23 | 2009-07-21 | 19.960 | 59,929,787 | -392,290 | 4.97% | 1,196,182,581 |
| 2009-07-22 | 2009-07-20 | 20.132 | 60,322,077 | +128,439 | 5.00% | 1,214,392,004 |
| 2009-07-21 | 2009-07-17 | 19.994 | 60,193,638 | +287,388 | 4.99% | 1,203,520,441 |
| 2009-07-20 | 2009-07-16 | 19.547 | 59,906,250 | -1,584,037 | 4.96% | 1,170,973,904 |
| 2009-07-17 | 2009-07-15 | 20.442 | 61,490,287 | -420,476 | 5.10% | 1,256,954,946 |
| 2009-07-16 | 2009-07-14 | 20.373 | 61,910,763 | -201,957 | 5.13% | 1,261,289,004 |
| 2009-07-15 | 2009-07-13 | 19.891 | 62,112,720 | +377,470 | 5.15% | 1,235,478,331 |
| 2009-07-14 | 2009-07-10 | 19.925 | 61,735,250 | +40,682 | 5.12% | 1,230,094,626 |
| 2009-07-13 | 2009-07-09 | 19.650 | 61,694,568 | -1,097,540 | 5.11% | 1,212,299,098 |
| 2009-07-10 | 2009-07-08 | 19.340 | 62,792,108 | -2,831,519 | 5.20% | 1,214,417,802 |
| 2009-07-09 | 2009-07-07 | 19.478 | 65,623,627 | -72,065 | 5.44% | 1,278,213,522 |
| 2009-07-08 | 2009-07-06 | 20.304 | 65,695,692 | +262,689 | 5.44% | 1,333,876,587 |
| 2009-07-07 | 2009-07-03 | 20.579 | 65,433,003 | -452,005 | 5.42% | 1,346,557,126 |
| 2009-07-06 | 2009-07-02 | 20.579 | 65,885,008 | +62,767 | 5.46% | 1,355,859,016 |
| 2009-07-03 | 2009-06-30 | 20.776 | 65,822,241 | -1,001,298 | 5.45% | 1,367,532,584 |
| 2009-07-02 | 2009-06-29 | 20.880 | 66,823,539 | +2,535,519 | 5.54% | 1,395,300,593 |
| 2009-06-30 | 2009-06-26 | 20.637 | 64,288,020 | +242,785 | 5.38% | 1,326,723,219 |
| 2009-06-29 | 2009-06-25 | 20.985 | 64,045,235 | +1,206,439 | 5.36% | 1,343,963,880 |
| 2009-06-26 | 2009-06-24 | 21.019 | 62,838,796 | +455,634 | 5.26% | 1,320,830,426 |
| 2009-06-25 | 2009-06-23 | 20.290 | 62,383,162 | -1,009,130 | 5.22% | 1,265,738,720 |
| 2009-06-24 | 2009-06-22 | 20.707 | 63,392,292 | -438,366 | 5.30% | 1,312,642,763 |
| 2009-06-23 | 2009-06-19 | 20.359 | 63,830,658 | +344,964 | 5.34% | 1,299,543,352 |
| 2009-06-22 | 2009-06-18 | 20.047 | 63,485,694 | +240,971 | 5.31% | 1,272,669,157 |
| 2009-06-19 | 2009-06-17 | 19.838 | 63,244,723 | +1,337,260 | 5.29% | 1,254,654,757 |
| 2009-06-18 | 2009-06-16 | 19.734 | 61,907,463 | -300,495 | 5.18% | 1,221,673,566 |
| 2009-06-17 | 2009-06-15 | 19.386 | 62,207,958 | +156,004 | 5.20% | 1,205,990,757 |
| 2009-06-16 | 2009-06-12 | 19.595 | 62,051,954 | -2,732,371 | 5.19% | 1,215,901,517 |
| 2009-06-15 | 2009-06-11 | 20.186 | 64,784,325 | +2,746,176 | 5.42% | 1,307,705,364 |
| 2009-06-12 | 2009-06-10 | 20.324 | 62,038,149 | +1,635,738 | 5.19% | 1,260,893,867 |
| 2009-06-11 | 2009-06-09 | 19.977 | 60,402,411 | -925,949 | 5.05% | 1,206,662,881 |
| 2009-06-10 | 2009-06-08 | 20.116 | 61,328,360 | +2,302,928 | 5.13% | 1,233,683,481 |
| 2009-06-09 | 2009-06-05 | 20.116 | 59,025,432 | +1,591,988 | 4.94% | 1,187,357,699 |
| 2009-06-08 | 2009-06-04 | 20.255 | 57,433,444 | +1,677,474 | 4.81% | 1,163,314,788 |
| 2009-06-05 | 2009-06-03 | 20.707 | 55,755,970 | +3,253,919 | 4.66% | 1,154,520,025 |
| 2009-06-04 | 2009-06-02 | 20.116 | 52,502,051 | +1,581,050 | 4.39% | 1,056,133,134 |
| 2009-06-03 | 2009-06-01 | 20.012 | 50,921,001 | +12,953 | 4.26% | 1,019,021,273 |
| 2009-06-02 | 2009-05-29 | 19.317 | 50,908,048 | +361,227 | 4.26% | 983,388,377 |
| 2009-06-01 | 2009-05-27 | 19.004 | 50,546,821 | -2,004,104 | 4.23% | 960,605,365 |
| 2009-05-29 | 2009-05-26 | 18.692 | 52,550,925 | -502,551 | 4.40% | 982,260,037 |
| 2009-05-27 | 2009-05-25 | 19.039 | 53,053,476 | -235,733 | 4.44% | 1,010,085,732 |
| 2009-05-26 | 2009-05-22 | 19.456 | 53,289,209 | -1,744,538 | 4.46% | 1,036,790,801 |
| 2009-05-25 | 2009-05-21 | 19.560 | 55,033,747 | -3,981,265 | 4.60% | 1,076,468,467 |
| 2009-05-22 | 2009-05-20 | 19.942 | 59,015,012 | -695,974 | 4.94% | 1,176,896,379 |
| 2009-05-21 | 2009-05-19 | 20.463 | 59,710,986 | +1,286,313 | 5.00% | 1,221,893,549 |
| 2009-05-20 | 2009-05-18 | 18.900 | 58,424,673 | -36,842 | 4.89% | 1,104,228,685 |
| 2009-05-19 | 2009-05-15 | 18.031 | 58,461,515 | +315,749 | 4.89% | 1,054,147,197 |
| 2009-05-18 | 2009-05-14 | 17.719 | 58,145,766 | -272,863 | 4.86% | 1,030,272,498 |
| 2009-05-15 | 2009-05-13 | 17.997 | 58,418,629 | +1,161,683 | 4.89% | 1,051,344,277 |
| 2009-05-14 | 2009-05-12 | 18.240 | 57,256,946 | +808,226 | 4.79% | 1,044,362,617 |
| 2009-05-13 | 2009-05-11 | 18.865 | 56,448,720 | -1,273,360 | 4.72% | 1,064,921,911 |
| 2009-05-12 | 2009-05-08 | 18.761 | 57,722,080 | +1,493,838 | 4.83% | 1,082,927,960 |
| 2009-05-11 | 2009-05-07 | 18.865 | 56,228,242 | -843,917 | 4.70% | 1,060,762,528 |
| 2009-05-08 | 2009-05-06 | 19.352 | 57,072,159 | +2,400,998 | 4.77% | 1,104,443,063 |
| 2009-05-07 | 2009-05-05 | 19.421 | 54,671,161 | -812,832 | 4.57% | 1,061,778,530 |
| 2009-05-06 | 2009-05-04 | 19.213 | 55,483,993 | -559,830 | 4.64% | 1,065,998,698 |
| 2009-05-05 | 2009-04-30 | 18.761 | 56,043,823 | +988,984 | 4.69% | 1,051,442,063 |
| 2009-05-04 | 2009-04-29 | 18.657 | 55,054,839 | +819,165 | 4.61% | 1,027,149,401 |
| 2009-04-30 | 2009-04-28 | 18.031 | 54,235,674 | -168,850 | 4.54% | 977,949,061 |
| 2009-04-29 | 2009-04-27 | 18.587 | 54,404,524 | +37,130 | 4.55% | 1,011,236,255 |
| 2009-04-28 | 2009-04-24 | 19.004 | 54,367,394 | +190,543 | 4.55% | 1,033,212,561 |
| 2009-04-27 | 2009-04-23 | 18.379 | 54,176,851 | -354,031 | 4.53% | 995,710,908 |
| 2009-04-24 | 2009-04-22 | 17.649 | 54,530,882 | -1,675,919 | 4.56% | 962,432,032 |
| 2009-04-23 | 2009-04-21 | 18.344 | 56,206,801 | -20,530 | 4.70% | 1,031,066,378 |
| 2009-04-22 | 2009-04-20 | 18.726 | 56,227,331 | +286,391 | 4.70% | 1,052,931,379 |
| 2009-04-21 | 2009-04-17 | 18.900 | 55,940,940 | -225 | 4.68% | 1,057,286,030 |
| 2009-04-20 | 2009-04-16 | 19.247 | 55,941,165 | +920,912 | 4.68% | 1,076,725,766 |
| 2009-04-17 | 2009-04-15 | 18.483 | 55,020,253 | +135,568 | 4.60% | 1,016,946,369 |
| 2009-04-16 | 2009-04-14 | 18.275 | 54,884,685 | +254,442 | 4.59% | 1,002,999,588 |
| 2009-04-15 | 2009-04-09 | 18.031 | 54,630,243 | -175,576 | 4.57% | 985,063,721 |
| 2009-04-14 | 2009-04-08 | 17.719 | 54,805,819 | -310,569 | 4.59% | 971,092,685 |
| 2009-04-09 | 2009-04-07 | 17.684 | 55,116,388 | -875,867 | 4.61% | 974,680,698 |
| 2009-04-08 | 2009-04-06 | 17.962 | 55,992,255 | +112,542 | 4.68% | 1,005,732,156 |
| 2009-04-07 | 2009-04-03 | 17.997 | 55,879,713 | -536,630 | 4.68% | 1,005,652,092 |
| 2009-04-06 | 2009-04-02 | 17.476 | 56,416,343 | -968,836 | 4.72% | 985,908,817 |
| 2009-04-03 | 2009-04-01 | 17.041 | 57,385,179 | +488,253 | 4.80% | 977,918,331 |
| 2009-04-02 | 2009-03-31 | 17.580 | 56,896,926 | -2,399,927 | 4.76% | 1,000,237,550 |
| 2009-04-01 | 2009-03-30 | 17.510 | 59,296,853 | +58,429 | 4.96% | 1,038,307,560 |
| 2009-03-31 | 2009-03-27 | 18.031 | 59,238,424 | -3,486,019 | 4.96% | 1,068,156,010 |
| 2009-03-30 | 2009-03-26 | 17.371 | 62,724,443 | -2,925,793 | 5.25% | 1,089,608,926 |
| 2009-03-27 | 2009-03-25 | 17.128 | 65,650,236 | -2,172,541 | 5.49% | 1,124,467,857 |
| 2009-03-26 | 2009-03-24 | 17.406 | 67,822,777 | -2,827,643 | 5.67% | 1,180,530,273 |
| 2009-03-25 | 2009-03-23 | 17.719 | 70,650,420 | -5,395,375 | 5.91% | 1,251,839,810 |
| 2009-03-24 | 2009-03-20 | 17.180 | 76,045,795 | +2,044,860 | 6.36% | 1,306,487,729 |
| 2009-03-23 | 2009-03-19 | 17.371 | 74,000,935 | -2,686,893 | 6.19% | 1,285,496,936 |
| 2009-03-20 | 2009-03-18 | 17.232 | 76,687,828 | -1,133,643 | 6.42% | 1,321,514,549 |
| 2009-03-19 | 2009-03-17 | 17.684 | 77,821,471 | -57,000 | 6.51% | 1,376,198,413 |
| 2009-03-18 | 2009-03-16 | 17.128 | 77,878,471 | +576,390 | 6.52% | 1,333,915,043 |
| 2009-03-17 | 2009-03-13 | 16.590 | 77,302,081 | -2,815,410 | 6.47% | 1,282,414,429 |
| 2009-03-16 | 2009-03-12 | 16.121 | 80,117,491 | -436,486 | 6.70% | 1,291,543,849 |
| 2009-03-13 | 2009-03-11 | 16.677 | 80,553,977 | +1,778,214 | 6.74% | 1,343,358,905 |
| 2009-03-12 | 2009-03-10 | 16.677 | 78,775,763 | +980,781 | 6.59% | 1,313,704,508 |
| 2009-03-11 | 2009-03-09 | 16.485 | 77,794,982 | -176,212 | 6.51% | 1,282,483,056 |
| 2009-03-10 | 2009-03-06 | 16.155 | 77,971,194 | +2,494,911 | 6.52% | 1,259,653,136 |
| 2009-03-09 | 2009-03-05 | 16.677 | 75,476,283 | +755,313 | 6.31% | 1,258,680,709 |
| 2009-03-06 | 2009-03-04 | 16.607 | 74,720,970 | +306,175 | 6.25% | 1,240,892,707 |
| 2009-03-05 | 2009-03-03 | 15.999 | 74,414,795 | +370,438 | 6.23% | 1,190,564,034 |
| 2009-03-04 | 2009-03-02 | 15.982 | 74,044,357 | -260,353 | 6.19% | 1,183,351,137 |
| 2009-03-03 | 2009-02-27 | 16.503 | 74,304,710 | -285,299 | 6.22% | 1,226,235,225 |
| 2009-03-02 | 2009-02-26 | 17.059 | 74,590,009 | -177,016 | 6.24% | 1,272,406,814 |
| 2009-02-27 | 2009-02-25 | 17.754 | 74,767,025 | +429,155 | 6.26% | 1,327,378,671 |
| 2009-02-26 | 2009-02-24 | 17.823 | 74,337,870 | -299,631 | 6.22% | 1,324,925,055 |
| 2009-02-25 | 2009-02-23 | 17.788 | 74,637,501 | -3,631,552 | 6.24% | 1,327,672,273 |
| 2009-02-24 | 2009-02-20 | 17.684 | 78,269,053 | +124,918 | 6.55% | 1,384,113,473 |
| 2009-02-23 | 2009-02-19 | 17.719 | 78,144,135 | -4,341,629 | 6.54% | 1,384,619,357 |
| 2009-02-20 | 2009-02-18 | 17.510 | 82,485,764 | -2,809,509 | 6.90% | 1,444,353,081 |
| 2009-02-19 | 2009-02-17 | 17.754 | 85,295,273 | +332,444 | 7.14% | 1,514,292,245 |
| 2009-02-18 | 2009-02-16 | 19.108 | 84,962,829 | -3,529,661 | 7.11% | 1,623,511,947 |
| 2009-02-17 | 2009-02-13 | 19.143 | 88,492,490 | -288,002 | 7.40% | 1,694,032,932 |
| 2009-02-16 | 2009-02-12 | 19.108 | 88,780,492 | +2,501,698 | 7.43% | 1,696,461,748 |
| 2009-02-13 | 2009-02-11 | 18.587 | 86,278,794 | -681,582 | 7.22% | 1,603,694,658 |
| 2009-02-12 | 2009-02-10 | 18.726 | 86,960,376 | -544,454 | 7.28% | 1,628,448,426 |
| 2009-02-11 | 2009-02-09 | 18.275 | 87,504,830 | +1,178,146 | 7.32% | 1,599,122,022 |
| 2009-02-10 | 2009-02-06 | 18.136 | 86,326,684 | -148,520 | 7.22% | 1,565,594,895 |
| 2009-02-09 | 2009-02-05 | 17.997 | 86,475,204 | +1,492,629 | 7.23% | 1,556,270,874 |
| 2009-02-06 | 2009-02-04 | 17.893 | 84,982,575 | -624,591 | 7.11% | 1,520,550,855 |
| 2009-02-05 | 2009-02-03 | 17.545 | 85,607,166 | +9,211 | 7.16% | 1,501,984,091 |
| 2009-02-04 | 2009-02-02 | 18.205 | 85,597,955 | +1,146,139 | 7.16% | 1,558,326,696 |
| 2009-02-03 | 2009-01-30 | 18.761 | 84,451,816 | +3,289,495 | 7.07% | 1,584,406,397 |
| 2009-02-02 | 2009-01-29 | 18.205 | 81,162,321 | +270,560 | 6.79% | 1,477,575,154 |
| 2009-01-30 | 2009-01-23 | 17.007 | 80,891,761 | +489,023 | 6.77% | 1,375,690,761 |
| 2009-01-29 | 2009-01-22 | 16.607 | 80,402,738 | +208,677 | 6.73% | 1,335,249,947 |
| 2009-01-23 | 2009-01-21 | 16.815 | 80,194,061 | -552,634 | 6.71% | 1,348,501,403 |
| 2009-01-22 | 2009-01-20 | 17.893 | 80,746,695 | -304,006 | 6.76% | 1,444,760,366 |
| 2009-01-21 | 2009-01-19 | 18.622 | 81,050,701 | +20,148 | 6.78% | 1,509,334,154 |
| 2009-01-20 | 2009-01-16 | 18.761 | 81,030,553 | -1,505,639 | 6.78% | 1,520,219,844 |
| 2009-01-19 | 2009-01-15 | 18.066 | 82,536,192 | +1,271,518 | 6.91% | 1,491,116,603 |
| 2009-01-16 | 2009-01-14 | 17.893 | 81,264,674 | -494,204 | 6.80% | 1,454,028,306 |
| 2009-01-15 | 2009-01-13 | 17.754 | 81,758,878 | -2,446,843 | 6.84% | 1,451,508,748 |
| 2009-01-14 | 2009-01-12 | 18.309 | 84,205,721 | +2,143,931 | 7.05% | 1,541,757,425 |
| 2009-01-13 | 2009-01-09 | 19.491 | 82,061,790 | +203,496 | 6.87% | 1,599,439,001 |
| 2009-01-12 | 2009-01-08 | 20.081 | 81,858,294 | -4,013,503 | 6.85% | 1,643,820,387 |
| 2009-01-09 | 2009-01-07 | 21.297 | 85,871,797 | +1,342,900 | 7.18% | 1,828,836,414 |
| 2009-01-08 | 2009-01-06 | 21.818 | 84,528,897 | -287,254 | 7.07% | 1,844,287,744 |
| 2009-01-07 | 2009-01-05 | 21.089 | 84,816,151 | +838,391 | 7.10% | 1,788,673,553 |
| 2009-01-06 | 2009-01-02 | 20.741 | 83,977,760 | +545,726 | 7.03% | 1,741,816,707 |
| 2009-01-05 | 2008-12-31 | 20.047 | 83,432,034 | -859,058 | 6.98% | 1,672,524,465 |
| 2009-01-02 | 2008-12-29 | 19.664 | 84,291,092 | +155,716 | 7.05% | 1,657,532,093 |
| 2008-12-30 | 2008-12-24 | 19.525 | 84,135,376 | -273,454 | 7.04% | 1,642,777,667 |
| 2008-12-29 | 2008-12-22 | 20.637 | 84,408,830 | +633,259 | 7.06% | 1,741,959,927 |
| 2008-12-23 | 2008-12-19 | 20.359 | 83,775,571 | -278,044 | 7.01% | 1,705,606,519 |
| 2008-12-22 | 2008-12-18 | 20.498 | 84,053,615 | +727,577 | 7.03% | 1,722,948,287 |
| 2008-12-19 | 2008-12-17 | 20.672 | 83,326,038 | -1,454,693 | 6.97% | 1,722,509,131 |
| 2008-12-18 | 2008-12-16 | 20.359 | 84,780,731 | -2,464,114 | 7.09% | 1,726,070,807 |
| 2008-12-17 | 2008-12-15 | 19.942 | 87,244,845 | +800,456 | 7.30% | 1,739,864,802 |
| 2008-12-16 | 2008-12-12 | 19.525 | 86,444,389 | -767,643 | 7.23% | 1,687,862,091 |
| 2008-12-15 | 2008-12-11 | 20.394 | 87,212,032 | +884,502 | 7.30% | 1,778,600,218 |
| 2008-12-12 | 2008-12-10 | 20.846 | 86,327,530 | +352,100 | 7.22% | 1,799,551,998 |
| 2008-12-11 | 2008-12-09 | 19.630 | 85,975,430 | +1,113,039 | 7.19% | 1,687,666,536 |
| 2008-12-10 | 2008-12-08 | 19.769 | 84,862,391 | +1,652,458 | 7.10% | 1,677,611,385 |
| 2008-12-09 | 2008-12-05 | 18.796 | 83,209,933 | +33,388 | 6.96% | 1,563,998,283 |
| 2008-12-08 | 2008-12-04 | 18.379 | 83,176,545 | +158,594 | 6.96% | 1,528,693,374 |
| 2008-12-05 | 2008-12-03 | 18.553 | 83,017,951 | -89,391 | 6.95% | 1,540,199,939 |
| 2008-12-04 | 2008-12-02 | 17.927 | 83,107,342 | -134,129 | 6.95% | 1,489,885,621 |
| 2008-12-03 | 2008-12-01 | 17.754 | 83,241,471 | +349,058 | 6.96% | 1,477,830,008 |
| 2008-12-02 | 2008-11-28 | 18.205 | 82,892,413 | -1,205,144 | 6.94% | 1,509,071,801 |
| 2008-12-01 | 2008-11-27 | 18.900 | 84,097,557 | -295,314 | 7.04% | 1,589,447,231 |
| 2008-11-28 | 2008-11-26 | 19.143 | 84,392,871 | +225,371 | 7.06% | 1,615,552,944 |
| 2008-11-27 | 2008-11-25 | 18.761 | 84,167,500 | +363,069 | 7.04% | 1,579,072,325 |
| 2008-11-26 | 2008-11-24 | 18.309 | 83,804,431 | +599,032 | 7.01% | 1,534,410,040 |
| 2008-11-25 | 2008-11-21 | 18.205 | 83,205,399 | -35,150,672 | 6.96% | 1,514,769,769 |
| 2008-11-24 | 2008-11-20 | 18.240 | 118,356,071 | +24,984 | 9.90% | 2,158,806,304 |
| 2008-11-21 | 2008-11-19 | 17.927 | 118,331,087 | +68,216 | 9.90% | 2,121,350,302 |
| 2008-11-20 | 2008-11-18 | 18.587 | 118,262,871 | +1,460,026 | 9.89% | 2,198,194,083 |
| 2008-11-19 | 2008-11-17 | 18.379 | 116,802,845 | +760,539 | 9.77% | 2,146,707,768 |
| 2008-11-18 | 2008-11-14 | 18.379 | 116,042,306 | +2,465,405 | 9.71% | 2,132,729,898 |
| 2008-11-17 | 2008-11-13 | 17.615 | 113,576,901 | -501,400 | 9.50% | 2,000,607,113 |
| 2008-11-14 | 2008-11-12 | 17.250 | 114,078,301 | -39,557 | 9.54% | 1,967,823,451 |
| 2008-11-13 | 2008-11-11 | 17.371 | 114,117,858 | +1,393,644 | 9.55% | 1,982,382,477 |
| 2008-11-12 | 2008-11-10 | 18.587 | 112,724,214 | +841,039 | 9.43% | 2,095,245,094 |
| 2008-11-11 | 2008-11-07 | 15.461 | 111,883,175 | +554,649 | 9.36% | 1,729,771,064 |
| 2008-11-10 | 2008-11-06 | 15.287 | 111,328,526 | +1,720,637 | 9.31% | 1,701,856,627 |
| 2008-11-07 | 2008-11-05 | 15.235 | 109,607,889 | +3,522,964 | 9.17% | 1,669,841,483 |
| 2008-11-06 | 2008-11-04 | 13.880 | 106,084,925 | +2,768,925 | 8.88% | 1,472,428,761 |
| 2008-11-05 | 2008-11-03 | 17.024 | 103,316,000 | +2,251,213 | 8.64% | 1,758,844,715 |
| 2008-11-04 | 2008-10-31 | 16.294 | 101,064,787 | +1,046,972 | 8.46% | 1,646,783,634 |
| 2008-11-03 | 2008-10-30 | 16.155 | 100,017,815 | +65,913 | 8.37% | 1,615,824,356 |
| 2008-10-31 | 2008-10-29 | 14.939 | 99,951,902 | +957,610 | 8.36% | 1,493,218,469 |
| 2008-10-30 | 2008-10-28 | 14.019 | 98,994,292 | +370,438 | 8.28% | 1,387,770,104 |
| 2008-10-29 | 2008-10-27 | 12.959 | 98,623,854 | -1,599,184 | 8.25% | 1,278,069,986 |
| 2008-10-28 | 2008-10-24 | 14.331 | 100,223,038 | +1,023,985 | 8.39% | 1,436,333,701 |
| 2008-10-27 | 2008-10-23 | 13.723 | 99,199,053 | +3,305,421 | 8.30% | 1,361,345,802 |
| 2008-10-24 | 2008-10-22 | 14.071 | 95,893,632 | -1,381,296 | 8.02% | 1,349,300,327 |
| 2008-10-23 | 2008-10-21 | 17.337 | 97,274,928 | -2,240,278 | 8.14% | 1,686,418,269 |
| 2008-10-22 | 2008-10-20 | 18.136 | 99,515,206 | -195,207 | 8.33% | 1,804,777,982 |
| 2008-10-21 | 2008-10-17 | 17.441 | 99,710,413 | -1,853,050 | 8.34% | 1,739,033,975 |
| 2008-10-20 | 2008-10-16 | 16.902 | 101,563,463 | +568,177 | 8.50% | 1,716,659,573 |
| 2008-10-17 | 2008-10-15 | 17.719 | 100,995,286 | +93,832 | 8.45% | 1,789,514,056 |
| 2008-10-16 | 2008-10-14 | 18.483 | 100,901,454 | +1,329,200 | 8.44% | 1,864,974,471 |
| 2008-10-15 | 2008-10-13 | 17.545 | 99,572,254 | -2,443,735 | 8.33% | 1,747,002,599 |
| 2008-10-14 | 2008-10-10 | 15.964 | 102,015,989 | +201,521 | 8.54% | 1,628,611,865 |
| 2008-10-13 | 2008-10-09 | 16.225 | 101,814,468 | -529,319 | 8.52% | 1,651,924,565 |
| 2008-10-10 | 2008-10-08 | 16.346 | 102,343,787 | -357,526 | 8.56% | 1,672,957,643 |
| 2008-10-09 | 2008-10-06 | 17.788 | 102,701,313 | -456,479 | 8.59% | 1,826,879,033 |
| 2008-10-08 | 2008-10-03 | 19.317 | 103,157,792 | +3,060,206 | 8.63% | 1,992,694,234 |
| 2008-10-06 | 2008-10-02 | 18.970 | 100,097,586 | -875,969 | 8.37% | 1,898,803,752 |
| 2008-10-03 | 2008-09-30 | 17.510 | 100,973,555 | +1,006,830 | 8.45% | 1,768,080,433 |
| 2008-10-02 | 2008-09-29 | 16.329 | 99,966,725 | -744,904 | 8.36% | 1,632,364,559 |
| 2008-09-30 | 2008-09-26 | 16.902 | 100,711,629 | +223,356 | 8.43% | 1,702,261,590 |
| 2008-09-29 | 2008-09-25 | 16.677 | 100,488,273 | -541,558 | 8.41% | 1,675,793,318 |
| 2008-09-26 | 2008-09-24 | 16.155 | 101,029,831 | -380,799 | 8.45% | 1,632,173,844 |
| 2008-09-25 | 2008-09-23 | 16.155 | 101,410,630 | +42,311 | 8.48% | 1,638,325,791 |
| 2008-09-24 | 2008-09-22 | 17.354 | 101,368,319 | -20,745,007 | 8.48% | 1,759,144,731 |
| 2008-09-23 | 2008-09-19 | 17.024 | 122,113,326 | +181,621 | 10.22% | 2,078,849,143 |
| 2008-09-22 | 2008-09-18 | 15.808 | 121,931,705 | +2,793,390 | 10.20% | 1,927,488,865 |
| 2008-09-19 | 2008-09-17 | 16.677 | 119,138,315 | +386,268 | 9.97% | 1,986,810,861 |
| 2008-09-18 | 2008-09-16 | 17.024 | 118,752,047 | -2,126,199 | 9.94% | 2,021,626,953 |
| 2008-09-17 | 2008-09-12 | 17.024 | 120,878,246 | +2,003,008 | 10.11% | 2,057,823,224 |
| 2008-09-16 | 2008-09-11 | 17.545 | 118,875,238 | +3,114,897 | 9.95% | 2,085,674,888 |
| 2008-09-12 | 2008-09-10 | 18.066 | 115,760,341 | +3,088,705 | 9.69% | 2,091,351,228 |
| 2008-09-11 | 2008-09-09 | 18.066 | 112,671,636 | -318,053 | 9.43% | 2,035,550,019 |
| 2008-09-10 | 2008-09-08 | 18.831 | 112,989,689 | -127,796 | 9.45% | 2,127,658,557 |
| 2008-09-09 | 2008-09-05 | 17.893 | 113,117,485 | -4,078,840 | 9.46% | 2,023,954,776 |
| 2008-09-08 | 2008-09-04 | 18.935 | 117,196,325 | -3,102,775 | 9.81% | 2,219,087,006 |
| 2008-09-05 | 2008-09-03 | 20.116 | 120,299,100 | -390,101 | 10.06% | 2,419,940,994 |
| 2008-09-04 | 2008-09-02 | 19.838 | 120,689,201 | -649,185 | 10.10% | 2,394,243,709 |
| 2008-09-03 | 2008-09-01 | 19.664 | 121,338,386 | -1,622,498 | 10.15% | 2,386,044,173 |
| 2008-09-02 | 2008-08-29 | 18.761 | 122,960,884 | -169,244 | 10.29% | 2,306,877,702 |
| 2008-09-01 | 2008-08-28 | 18.657 | 123,130,128 | -494,204 | 10.30% | 2,297,219,273 |
| 2008-08-29 | 2008-08-27 | 19.213 | 123,624,332 | -1,323,731 | 10.34% | 2,375,160,290 |
| 2008-08-28 | 2008-08-26 | 19.247 | 124,948,063 | +144,779 | 10.45% | 2,404,933,806 |
| 2008-08-27 | 2008-08-25 | 19.838 | 124,803,284 | +206,662 | 10.44% | 2,475,859,274 |
| 2008-08-26 | 2008-08-21 | 19.352 | 124,596,622 | +516,943 | 10.42% | 2,411,155,934 |
| 2008-08-25 | 2008-08-20 | 20.186 | 124,079,679 | -170,684 | 10.38% | 2,504,612,987 |
| 2008-08-21 | 2008-08-19 | 19.456 | 124,250,363 | +994,294 | 10.40% | 2,417,405,622 |
| 2008-08-20 | 2008-08-18 | 20.081 | 123,256,069 | -6,503,524 | 10.31% | 2,475,141,236 |
| 2008-08-19 | 2008-08-15 | 19.004 | 129,759,593 | -2,321,634 | 10.86% | 2,465,986,164 |
| 2008-08-18 | 2008-08-14 | 18.483 | 132,081,227 | -609,048 | 11.05% | 2,441,274,201 |
| 2008-08-15 | 2008-08-13 | 18.518 | 132,690,275 | +2,375,749 | 11.10% | 2,457,141,334 |
| 2008-08-14 | 2008-08-12 | 19.143 | 130,314,526 | +183,204 | 10.90% | 2,494,642,185 |
| 2008-08-13 | 2008-08-11 | 19.734 | 130,131,322 | +61,308 | 10.89% | 2,567,994,044 |
| 2008-08-12 | 2008-08-08 | 20.637 | 130,070,014 | +28,783 | 10.88% | 2,684,277,843 |
| 2008-08-11 | 2008-08-07 | 20.741 | 130,041,231 | -588,037 | 10.88% | 2,697,237,802 |
| 2008-08-08 | 2008-08-05 | 21.124 | 130,629,268 | +2,600,762 | 10.93% | 2,759,357,094 |
| 2008-08-07 | 2008-08-04 | 21.332 | 128,028,506 | -54,688 | 10.71% | 2,731,108,056 |
| 2008-08-05 | 2008-08-01 | 21.193 | 128,083,194 | +191,407 | 10.72% | 2,714,474,827 |
| 2008-08-04 | 2008-07-31 | 21.019 | 127,891,787 | +211,417 | 10.70% | 2,688,201,784 |
| 2008-08-01 | 2008-07-30 | 21.019 | 127,680,370 | +304,524 | 10.68% | 2,683,757,937 |
| 2008-07-31 | 2008-07-29 | 20.429 | 127,375,846 | +282,361 | 10.66% | 2,602,125,521 |
| 2008-07-30 | 2008-07-28 | 20.672 | 127,093,485 | -157,443 | 10.63% | 2,627,266,262 |
| 2008-07-29 | 2008-07-25 | 20.463 | 127,250,928 | -211,843 | 10.65% | 2,603,994,650 |
| 2008-07-28 | 2008-07-24 | 20.811 | 127,462,771 | -226,522 | 10.66% | 2,652,613,726 |
| 2008-07-25 | 2008-07-23 | 20.880 | 127,689,293 | -4,778 | 10.68% | 2,666,200,398 |
| 2008-07-24 | 2008-07-22 | 20.637 | 127,694,071 | +183,060 | 10.68% | 2,635,245,088 |
| 2008-07-23 | 2008-07-21 | 20.568 | 127,511,011 | -327,551 | 10.67% | 2,622,607,087 |
| 2008-07-22 | 2008-07-18 | 20.047 | 127,838,562 | +6,908 | 10.70% | 2,562,722,162 |
| 2008-07-21 | 2008-07-17 | 19.977 | 127,831,654 | +210,980 | 10.70% | 2,553,701,241 |
| 2008-07-18 | 2008-07-16 | 19.421 | 127,620,674 | -43,117 | 10.68% | 2,478,544,247 |
| 2008-07-17 | 2008-07-15 | 19.143 | 127,663,791 | -1,277,735 | 10.68% | 2,443,898,530 |
| 2008-07-16 | 2008-07-14 | 20.429 | 128,941,526 | +364,184 | 10.79% | 2,634,110,360 |
| 2008-07-15 | 2008-07-11 | 20.324 | 128,577,342 | -59,869 | 10.76% | 2,613,269,166 |
| 2008-07-14 | 2008-07-10 | 20.116 | 128,637,211 | +354,895 | 10.76% | 2,587,670,732 |
| 2008-07-11 | 2008-07-09 | 19.108 | 128,282,316 | -124,055 | 10.73% | 2,451,282,226 |
| 2008-07-10 | 2008-07-08 | 17.893 | 128,406,371 | +984,805 | 10.74% | 2,297,511,193 |
| 2008-07-09 | 2008-07-07 | 17.927 | 127,421,566 | -115,132 | 10.66% | 2,284,317,540 |
| 2008-07-08 | 2008-07-04 | 17.371 | 127,536,698 | -109,376 | 10.67% | 2,215,485,988 |
| 2008-07-07 | 2008-07-03 | 17.823 | 127,646,074 | +1,279,693 | 10.68% | 2,275,038,033 |
| 2008-07-04 | 2008-07-02 | 18.240 | 126,366,381 | -934,584 | 10.57% | 2,304,913,788 |
| 2008-07-03 | 2008-06-30 | 19.108 | 127,300,965 | -50,083 | 10.65% | 2,432,530,083 |
| 2008-07-02 | 2008-06-27 | 18.657 | 127,351,048 | -2,016,249 | 10.65% | 2,375,968,308 |
| 2008-06-30 | 2008-06-26 | 19.525 | 129,367,297 | -1,877,804 | 10.82% | 2,525,949,445 |
| 2008-06-26 | 2008-06-24 | 19.803 | 131,245,101 | -410,733 | 10.98% | 2,599,092,833 |
| 2008-06-25 | 2008-06-23 | 19.769 | 131,655,834 | -732,240 | 11.02% | 2,602,652,641 |
| 2008-06-24 | 2008-06-20 | 19.977 | 132,388,074 | +262,213 | 11.08% | 2,644,725,139 |
| 2008-06-23 | 2008-06-19 | 19.977 | 132,125,861 | +34,828 | 11.05% | 2,639,486,893 |
| 2008-06-20 | 2008-06-18 | 20.811 | 132,091,033 | +4,245,205 | 11.05% | 2,748,931,979 |
| 2008-06-19 | 2008-06-17 | 19.630 | 127,845,828 | -530,470 | 10.70% | 2,509,567,276 |
| 2008-06-18 | 2008-06-16 | 19.421 | 128,376,298 | +2,365,387 | 10.74% | 2,493,219,358 |
| 2008-06-17 | 2008-06-13 | 19.074 | 126,010,911 | +133,797 | 10.54% | 2,403,501,128 |
| 2008-06-16 | 2008-06-12 | 19.977 | 125,877,114 | +805,557 | 10.53% | 2,514,655,269 |
| 2008-06-13 | 2008-06-11 | 20.498 | 125,071,557 | -928,208 | 10.46% | 2,563,742,498 |
| 2008-06-12 | 2008-06-10 | 20.533 | 125,999,765 | -537,002 | 10.54% | 2,587,146,671 |
| 2008-06-11 | 2008-06-06 | 21.818 | 126,536,767 | +31,949 | 10.59% | 2,760,833,477 |
| 2008-06-10 | 2008-06-05 | 21.332 | 126,504,818 | -2,448,858 | 10.58% | 2,698,604,697 |
| 2008-06-06 | 2008-06-04 | 21.540 | 128,953,676 | -1,013,450 | 10.79% | 2,777,725,021 |
| 2008-06-05 | 2008-06-03 | 22.444 | 129,967,126 | +828,663 | 10.87% | 2,916,955,931 |
| 2008-06-04 | 2008-06-02 | 22.548 | 129,138,463 | +2,858,727 | 10.80% | 2,911,817,451 |
| 2008-06-03 | 2008-05-30 | 24.320 | 126,279,736 | +139,310 | 10.57% | 3,071,111,186 |
| 2008-06-02 | 2008-05-29 | 21.332 | 126,140,426 | +431,745 | 10.55% | 2,690,831,475 |
| 2008-05-30 | 2008-05-28 | 21.124 | 125,708,681 | +610,315 | 10.52% | 2,655,416,707 |
| 2008-05-29 | 2008-05-27 | 20.324 | 125,098,366 | -396,457 | 10.47% | 2,542,560,746 |
| 2008-05-28 | 2008-05-26 | 20.533 | 125,494,823 | +459,952 | 10.50% | 2,576,778,723 |
| 2008-05-27 | 2008-05-23 | 20.985 | 125,034,871 | +335,898 | 10.46% | 2,623,807,225 |
| 2008-05-26 | 2008-05-22 | 21.471 | 124,698,973 | +40,296 | 10.43% | 2,677,411,882 |
| 2008-05-23 | 2008-05-21 | 21.888 | 124,658,677 | +892,504 | 10.43% | 2,728,518,467 |
| 2008-05-22 | 2008-05-20 | 21.645 | 123,766,173 | +237,229 | 10.35% | 2,678,883,600 |
| 2008-05-21 | 2008-05-19 | 21.818 | 123,528,944 | +87,501 | 10.34% | 2,695,207,504 |
| 2008-05-20 | 2008-05-16 | 21.818 | 123,441,443 | +767,643 | 10.33% | 2,693,298,370 |
| 2008-05-19 | 2008-05-15 | 21.471 | 122,673,800 | -288,694 | 10.26% | 2,633,929,389 |
| 2008-05-16 | 2008-05-14 | 21.263 | 122,962,494 | +261,638 | 10.29% | 2,614,495,628 |
| 2008-05-15 | 2008-05-13 | 21.332 | 122,700,856 | +308,553 | 10.27% | 2,617,458,461 |
| 2008-05-14 | 2008-05-09 | 20.880 | 122,392,303 | -25,041 | 10.24% | 2,555,597,257 |
| 2008-05-13 | 2008-05-08 | 21.158 | 122,417,344 | +586,022 | 10.24% | 2,590,145,016 |
| 2008-05-09 | 2008-05-07 | 21.054 | 121,831,322 | -599,838 | 10.19% | 2,565,047,522 |
| 2008-05-08 | 2008-05-06 | 22.096 | 122,431,160 | +332,905 | 10.24% | 2,705,284,315 |
| 2008-05-07 | 2008-05-05 | 21.853 | 122,098,255 | -848,821 | 10.22% | 2,668,234,143 |
| 2008-05-06 | 2008-05-02 | 21.506 | 122,947,076 | +1,455,576 | 10.29% | 2,644,068,414 |
| 2008-05-05 | 2008-04-30 | 21.019 | 121,491,500 | +1,627,085 | 10.16% | 2,553,671,934 |
| 2008-05-02 | 2008-04-29 | 20.463 | 119,864,415 | -257,896 | 10.03% | 2,452,841,015 |
| 2008-04-30 | 2008-04-28 | 20.776 | 120,122,311 | +21,182,566 | 10.05% | 2,495,678,844 |
| 2008-04-29 | 2008-04-25 | 20.290 | 98,939,745 | -171,259 | 8.28% | 2,007,462,625 |
| 2008-04-28 | 2008-04-24 | 21.193 | 99,111,004 | -211,843 | 8.29% | 2,100,465,464 |
| 2008-04-25 | 2008-04-23 | 20.846 | 99,322,847 | -69,367 | 8.31% | 2,070,447,605 |
| 2008-04-24 | 2008-04-22 | 20.741 | 99,392,214 | +939,765 | 8.32% | 2,061,534,136 |
| 2008-04-23 | 2008-04-21 | 20.151 | 98,452,449 | -299,055 | 8.24% | 1,983,893,488 |
| 2008-04-22 | 2008-04-18 | 19.908 | 98,751,504 | +65,913 | 8.26% | 1,965,903,407 |
| 2008-04-21 | 2008-04-17 | 19.630 | 98,685,591 | -690,216 | 8.26% | 1,937,162,390 |
| 2008-04-18 | 2008-04-16 | 19.525 | 99,375,807 | -99,590 | 8.31% | 1,940,353,322 |
| 2008-04-17 | 2008-04-15 | 19.525 | 99,475,397 | -206,950 | 8.32% | 1,942,297,858 |
| 2008-04-16 | 2008-04-14 | 19.769 | 99,682,347 | -506,099 | 8.34% | 1,970,581,294 |
| 2008-04-15 | 2008-04-11 | 20.637 | 100,188,446 | +118,011 | 8.38% | 2,067,606,648 |
| 2008-04-14 | 2008-04-10 | 20.637 | 100,070,435 | -1,011,456 | 8.37% | 2,065,171,235 |
| 2008-04-11 | 2008-04-09 | 20.116 | 101,081,891 | -1,125,013 | 8.46% | 2,033,366,931 |
| 2008-04-10 | 2008-04-08 | 21.228 | 102,206,904 | -330,141 | 8.55% | 2,169,628,004 |
| 2008-04-09 | 2008-04-07 | 20.811 | 102,537,045 | -1,587,959 | 8.58% | 2,133,887,181 |
| 2008-04-08 | 2008-04-03 | 19.908 | 104,125,004 | +41,652,753 | 8.71% | 2,072,876,785 |
| 2008-04-07 | 2008-04-02 | 20.359 | 62,472,251 | +3,189,445 | 5.78% | 1,271,887,225 |
| 2008-04-03 | 2008-04-01 | 18.587 | 59,282,806 | -700,866 | 5.49% | 1,101,910,619 |
| 2008-04-02 | 2008-03-31 | 18.587 | 59,983,672 | +2,989,116 | 5.55% | 1,114,937,865 |
| 2008-04-01 | 2008-03-28 | 18.900 | 56,994,556 | +482,978 | 5.28% | 1,077,199,415 |
| 2008-03-31 | 2008-03-27 | 18.900 | 56,511,578 | -202,819 | 5.23% | 1,068,071,112 |
| 2008-03-28 | 2008-03-26 | 19.282 | 56,714,397 | +2,344,664 | 5.25% | 1,093,578,936 |
| 2008-03-27 | 2008-03-25 | 19.213 | 54,369,733 | -753,252 | 5.03% | 1,044,590,727 |
| 2008-03-26 | 2008-03-20 | 18.622 | 55,122,985 | -287 | 5.10% | 1,026,505,668 |
| 2008-03-25 | 2008-03-19 | 18.970 | 55,123,272 | +99,301 | 5.10% | 1,045,662,337 |
| 2008-03-20 | 2008-03-18 | 18.518 | 55,023,971 | -4,231,966 | 5.09% | 1,018,926,772 |
| 2008-03-19 | 2008-03-17 | 18.587 | 59,255,937 | -6,583,580 | 5.49% | 1,101,411,195 |
| 2008-03-18 | 2008-03-14 | 19.456 | 65,839,517 | -7,864,036 | 6.09% | 1,280,968,640 |
| 2008-03-17 | 2008-03-13 | 20.846 | 73,703,553 | 6.82% | 1,536,397,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy