History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 7,144,269 | +0 | 0.34% | 39,865,021 |
| 2025-10-13 | 2025-10-09 | 5.590 | 7,144,269 | +0 | 0.34% | 39,936,464 |
| 2025-10-10 | 2025-10-08 | 5.380 | 7,144,269 | +0 | 0.34% | 38,436,167 |
| 2025-10-09 | 2025-10-06 | 5.390 | 7,144,269 | +0 | 0.34% | 38,507,610 |
| 2025-10-08 | 2025-10-03 | 5.440 | 7,144,269 | +0 | 0.34% | 38,864,823 |
| 2025-10-06 | 2025-10-02 | 5.420 | 7,144,269 | +0 | 0.34% | 38,721,938 |
| 2025-10-03 | 2025-09-30 | 5.470 | 7,144,269 | +0 | 0.34% | 39,079,151 |
| 2025-10-02 | 2025-09-29 | 5.450 | 7,144,269 | +0 | 0.34% | 38,936,266 |
| 2025-09-30 | 2025-09-26 | 5.390 | 7,144,269 | +0 | 0.34% | 38,507,610 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,144,269 | +0 | 0.34% | 38,436,167 |
| 2025-09-26 | 2025-09-24 | 5.380 | 7,144,269 | +0 | 0.34% | 38,436,167 |
| 2025-09-25 | 2025-09-23 | 5.350 | 7,144,269 | +0 | 0.34% | 38,221,839 |
| 2025-09-24 | 2025-09-22 | 5.340 | 7,144,269 | +0 | 0.34% | 38,150,396 |
| 2025-09-23 | 2025-09-19 | 5.370 | 7,144,269 | -40,000 | 0.34% | 38,364,725 |
| 2025-09-19 | 2025-09-17 | 5.440 | 7,184,269 | +200,000 | 0.35% | 39,082,423 |
| 2025-09-18 | 2025-09-16 | 5.420 | 6,984,269 | -20,000 | 0.34% | 37,854,738 |
| 2025-09-17 | 2025-09-15 | 5.450 | 7,004,269 | +56,500 | 0.34% | 38,173,266 |
| 2025-09-16 | 2025-09-12 | 5.530 | 6,947,769 | +43,500 | 0.33% | 38,421,163 |
| 2025-09-15 | 2025-09-11 | 5.440 | 6,904,269 | -2,500 | 0.33% | 37,559,223 |
| 2025-09-12 | 2025-09-10 | 5.460 | 6,906,769 | -7,000 | 0.33% | 37,710,959 |
| 2025-09-11 | 2025-09-09 | 5.500 | 6,913,769 | -6,000 | 0.33% | 38,025,730 |
| 2025-09-09 | 2025-09-05 | 5.540 | 6,919,769 | +4,000 | 0.33% | 38,335,520 |
| 2025-09-08 | 2025-09-04 | 5.410 | 6,915,769 | -10,000 | 0.33% | 37,414,310 |
| 2025-09-05 | 2025-09-03 | 5.360 | 6,925,769 | +5,000 | 0.33% | 37,122,122 |
| 2025-09-04 | 2025-09-02 | 5.330 | 6,920,769 | +10,000 | 0.33% | 36,887,699 |
| 2025-09-03 | 2025-09-01 | 5.430 | 6,910,769 | -2,000 | 0.33% | 37,525,476 |
| 2025-09-02 | 2025-08-29 | 5.640 | 6,912,769 | +2,000 | 0.33% | 38,988,017 |
| 2025-08-28 | 2025-08-26 | 5.820 | 6,910,769 | +500 | 0.33% | 40,220,676 |
| 2025-08-27 | 2025-08-25 | 5.900 | 6,910,269 | -500 | 0.33% | 40,770,587 |
| 2025-08-26 | 2025-08-22 | 5.840 | 6,910,769 | -10,000 | 0.33% | 40,358,891 |
| 2025-08-25 | 2025-08-21 | 5.860 | 6,920,769 | -13,000 | 0.33% | 40,555,706 |
| 2025-08-21 | 2025-08-19 | 5.740 | 6,933,769 | +500 | 0.33% | 39,799,834 |
| 2025-08-20 | 2025-08-18 | 5.810 | 6,933,269 | +6,000 | 0.33% | 40,282,293 |
| 2025-08-19 | 2025-08-15 | 5.770 | 6,927,269 | -10,000 | 0.33% | 39,970,342 |
| 2025-08-15 | 2025-08-13 | 5.740 | 6,937,269 | +10,000 | 0.33% | 39,819,924 |
| 2025-08-13 | 2025-08-11 | 5.710 | 6,927,269 | +10,000 | 0.33% | 39,554,706 |
| 2025-08-12 | 2025-08-08 | 5.710 | 6,917,269 | -6,000 | 0.33% | 39,497,606 |
| 2025-08-06 | 2025-08-04 | 5.540 | 6,923,269 | -180,500 | 0.33% | 38,354,910 |
| 2025-08-05 | 2025-08-01 | 5.560 | 7,103,769 | +3,000 | 0.34% | 39,496,956 |
| 2025-08-04 | 2025-07-31 | 5.590 | 7,100,769 | -3,000 | 0.34% | 39,693,299 |
| 2025-07-31 | 2025-07-29 | 5.700 | 7,103,769 | -104,000 | 0.34% | 40,491,483 |
| 2025-07-30 | 2025-07-28 | 5.730 | 7,207,769 | +5,000 | 0.35% | 41,300,516 |
| 2025-07-29 | 2025-07-25 | 5.780 | 7,202,769 | -2,000 | 0.35% | 41,632,005 |
| 2025-07-28 | 2025-07-24 | 5.830 | 7,204,769 | -10,000 | 0.35% | 42,003,803 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,214,769 | +20,000 | 0.35% | 41,845,660 |
| 2025-07-24 | 2025-07-22 | 5.980 | 7,194,769 | -35,500 | 0.35% | 43,024,719 |
| 2025-07-23 | 2025-07-21 | 5.640 | 7,230,269 | -15,500 | 0.35% | 40,778,717 |
| 2025-07-18 | 2025-07-16 | 5.430 | 7,245,769 | -20,000 | 0.35% | 39,344,526 |
| 2025-07-17 | 2025-07-15 | 5.470 | 7,265,769 | +10,000 | 0.35% | 39,743,756 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,255,769 | -28,500 | 0.35% | 40,196,960 |
| 2025-07-15 | 2025-07-11 | 6.088 | 7,284,269 | +10,500 | 0.35% | 44,347,386 |
| 2025-07-14 | 2025-07-10 | 6.099 | 7,273,769 | +407,412 | 0.35% | 44,360,609 |
| 2025-07-11 | 2025-07-09 | 5.971 | 6,866,357 | -943 | 0.35% | 41,001,989 |
| 2025-07-09 | 2025-07-07 | 5.844 | 6,867,300 | +11,314 | 0.35% | 40,133,568 |
| 2025-07-07 | 2025-07-03 | 5.844 | 6,855,986 | +1,886 | 0.35% | 40,067,447 |
| 2025-07-04 | 2025-07-02 | 5.823 | 6,854,100 | +1,885 | 0.35% | 39,911,030 |
| 2025-07-03 | 2025-06-30 | 5.759 | 6,852,215 | +3,300 | 0.35% | 39,463,988 |
| 2025-07-02 | 2025-06-27 | 5.812 | 6,848,915 | +2,357 | 0.35% | 39,808,195 |
| 2025-06-30 | 2025-06-26 | 5.812 | 6,846,558 | +28,285 | 0.35% | 39,794,496 |
| 2025-06-27 | 2025-06-25 | 5.844 | 6,818,273 | -9,900 | 0.35% | 39,847,047 |
| 2025-06-24 | 2025-06-20 | 5.685 | 6,828,173 | -3,300 | 0.35% | 38,818,563 |
| 2025-06-18 | 2025-06-16 | 5.781 | 6,831,473 | -942 | 0.35% | 39,489,443 |
| 2025-06-16 | 2025-06-12 | 5.738 | 6,832,415 | -9,429 | 0.35% | 39,205,018 |
| 2025-06-13 | 2025-06-11 | 5.812 | 6,841,844 | +41,876 | 0.35% | 39,767,096 |
| 2025-06-12 | 2025-06-10 | 5.685 | 6,799,968 | -212,135 | 0.35% | 38,658,216 |
| 2025-05-28 | 2025-05-26 | 5.494 | 7,012,103 | +47,141 | 0.36% | 38,525,493 |
| 2025-05-26 | 2025-05-22 | 5.452 | 6,964,962 | -28,285 | 0.36% | 37,970,999 |
| 2025-05-19 | 2025-05-15 | 5.452 | 6,993,247 | -156,508 | 0.36% | 38,125,201 |
| 2025-05-16 | 2025-05-14 | 5.473 | 7,149,755 | -269,647 | 0.37% | 39,130,105 |
| 2025-05-15 | 2025-05-13 | 5.409 | 7,419,402 | -431,342 | 0.38% | 40,133,703 |
| 2025-05-14 | 2025-05-12 | 5.431 | 7,850,744 | -196,107 | 0.40% | 42,633,494 |
| 2025-05-13 | 2025-05-09 | 5.314 | 8,046,851 | -89,568 | 0.41% | 42,759,620 |
| 2025-05-09 | 2025-05-07 | 5.335 | 8,136,419 | -7,542 | 0.42% | 43,408,167 |
| 2025-05-08 | 2025-05-06 | 5.314 | 8,143,961 | -9,429 | 0.42% | 43,275,647 |
| 2025-04-28 | 2025-04-24 | 5.261 | 8,153,390 | +9,429 | 0.42% | 42,893,358 |
| 2025-04-23 | 2025-04-17 | 5.229 | 8,143,961 | +6,599 | 0.42% | 42,584,618 |
| 2025-04-22 | 2025-04-16 | 5.208 | 8,137,362 | -471 | 0.42% | 42,377,495 |
| 2025-04-16 | 2025-04-14 | 5.240 | 8,137,833 | +37,713 | 0.42% | 42,638,889 |
| 2025-04-11 | 2025-04-09 | 5.218 | 8,100,120 | -7,543 | 0.41% | 42,269,461 |
| 2025-04-09 | 2025-04-07 | 4.932 | 8,107,663 | -453,497 | 0.41% | 39,986,998 |
| 2025-04-08 | 2025-04-03 | 5.377 | 8,561,160 | -10,371 | 0.44% | 46,037,393 |
| 2025-04-07 | 2025-04-02 | 5.346 | 8,571,531 | +25,456 | 0.44% | 45,820,423 |
| 2025-04-02 | 2025-03-31 | 5.261 | 8,546,075 | +289,918 | 0.44% | 44,959,195 |
| 2025-04-01 | 2025-03-28 | 5.494 | 8,256,157 | +339,416 | 0.42% | 45,360,502 |
| 2025-03-27 | 2025-03-25 | 5.579 | 7,916,741 | +6,600 | 0.40% | 44,167,451 |
| 2025-03-24 | 2025-03-20 | 5.717 | 7,910,141 | -943 | 0.40% | 45,221,311 |
| 2025-03-21 | 2025-03-19 | 5.791 | 7,911,084 | +95,225 | 0.40% | 45,814,061 |
| 2025-03-19 | 2025-03-17 | 5.791 | 7,815,859 | -9,428 | 0.40% | 45,262,602 |
| 2025-03-17 | 2025-03-13 | 5.632 | 7,825,287 | -47,142 | 0.40% | 44,072,222 |
| 2025-03-12 | 2025-03-10 | 5.579 | 7,872,429 | +37,713 | 0.40% | 43,920,235 |
| 2025-03-11 | 2025-03-07 | 5.611 | 7,834,716 | +16,971 | 0.40% | 43,959,130 |
| 2025-03-07 | 2025-03-05 | 5.674 | 7,817,745 | +28,285 | 0.40% | 44,361,420 |
| 2025-02-28 | 2025-02-26 | 5.738 | 7,789,460 | +471 | 0.40% | 44,696,629 |
| 2025-02-24 | 2025-02-20 | 5.558 | 7,788,989 | +472 | 0.40% | 43,289,496 |
| 2025-02-19 | 2025-02-17 | 5.621 | 7,788,517 | -18,857 | 0.40% | 43,782,524 |
| 2025-02-17 | 2025-02-13 | 5.611 | 7,807,374 | +14,143 | 0.40% | 43,805,719 |
| 2025-02-14 | 2025-02-12 | 5.653 | 7,793,231 | +9,428 | 0.40% | 44,056,999 |
| 2025-02-10 | 2025-02-06 | 5.590 | 7,783,803 | -943 | 0.40% | 43,508,349 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,784,746 | +16,971 | 0.40% | 43,348,483 |
| 2025-02-06 | 2025-02-04 | 5.600 | 7,767,775 | +1,885 | 0.40% | 43,501,148 |
| 2025-02-05 | 2025-02-03 | 5.600 | 7,765,890 | +3,300 | 0.40% | 43,490,591 |
| 2025-02-04 | 2025-01-28 | 5.685 | 7,762,590 | +192,807 | 0.40% | 44,130,779 |
| 2025-01-24 | 2025-01-22 | 5.590 | 7,569,783 | +3,300 | 0.39% | 42,312,063 |
| 2025-01-23 | 2025-01-21 | 5.674 | 7,566,483 | +9,429 | 0.39% | 42,935,646 |
| 2025-01-15 | 2025-01-13 | 5.621 | 7,557,054 | -943 | 0.39% | 42,481,373 |
| 2025-01-14 | 2025-01-10 | 5.643 | 7,557,997 | -8,486 | 0.39% | 42,647,002 |
| 2025-01-10 | 2025-01-08 | 5.791 | 7,566,483 | +17,914 | 0.39% | 43,818,434 |
| 2025-01-09 | 2025-01-07 | 5.823 | 7,548,569 | -943 | 0.39% | 43,954,883 |
| 2025-01-08 | 2025-01-06 | 5.834 | 7,549,512 | +16,028 | 0.39% | 44,040,448 |
| 2025-01-07 | 2025-01-03 | 5.918 | 7,533,484 | -943 | 0.38% | 44,586,176 |
| 2025-01-06 | 2025-01-02 | 5.940 | 7,534,427 | +1,886 | 0.38% | 44,751,584 |
| 2025-01-02 | 2024-12-27 | 6.131 | 7,532,541 | -3,299,878 | 0.38% | 46,178,465 |
| 2024-12-30 | 2024-12-24 | 6.120 | 10,832,419 | -4,261,557 | 0.55% | 66,293,572 |
| 2024-12-27 | 2024-12-20 | 5.993 | 15,093,976 | +2,357 | 0.77% | 90,452,850 |
| 2024-12-17 | 2024-12-13 | 5.823 | 15,091,619 | +7,543,521 | 0.77% | 87,877,629 |
| 2024-12-11 | 2024-12-09 | 6.014 | 7,548,098 | +9,429 | 0.39% | 45,393,194 |
| 2024-12-10 | 2024-12-06 | 5.918 | 7,538,669 | -18,857 | 0.39% | 44,616,863 |
| 2024-12-06 | 2024-12-04 | 5.844 | 7,557,526 | +943 | 0.39% | 44,167,356 |
| 2024-12-03 | 2024-11-29 | 5.696 | 7,556,583 | +19,799 | 0.39% | 43,039,766 |
| 2024-11-29 | 2024-11-27 | 5.696 | 7,536,784 | -1,885 | 0.39% | 42,926,997 |
| 2024-11-28 | 2024-11-26 | 5.600 | 7,538,669 | +2,828 | 0.39% | 42,218,107 |
| 2024-11-27 | 2024-11-25 | 5.621 | 7,535,841 | -2,828 | 0.38% | 42,362,126 |
| 2024-11-26 | 2024-11-22 | 5.643 | 7,538,669 | -3,772 | 0.39% | 42,537,941 |
| 2024-11-25 | 2024-11-21 | 5.791 | 7,542,441 | +4,714 | 0.39% | 43,679,204 |
| 2024-11-21 | 2024-11-19 | 5.834 | 7,537,727 | -8,482,572 | 0.39% | 43,971,699 |
| 2024-11-20 | 2024-11-18 | 6.014 | 16,020,299 | -943 | 0.82% | 96,343,813 |
| 2024-11-19 | 2024-11-15 | 5.611 | 16,021,242 | -3,111,313 | 0.82% | 89,892,199 |
| 2024-11-18 | 2024-11-14 | 5.611 | 19,132,555 | -2,357 | 0.98% | 107,349,196 |
| 2024-11-15 | 2024-11-13 | 5.749 | 19,134,912 | -15,085 | 0.98% | 110,000,817 |
| 2024-11-14 | 2024-11-12 | 5.781 | 19,149,997 | +4,714 | 0.98% | 110,696,876 |
| 2024-11-13 | 2024-11-11 | 5.887 | 19,145,283 | +15,085 | 0.98% | 112,700,262 |
| 2024-11-12 | 2024-11-08 | 6.067 | 19,130,198 | -14,143 | 0.98% | 116,060,824 |
| 2024-11-07 | 2024-11-05 | 5.982 | 19,144,341 | +11,314 | 0.98% | 114,522,199 |
| 2024-11-05 | 2024-11-01 | 5.749 | 19,133,027 | -5,657 | 0.98% | 109,989,980 |
| 2024-11-04 | 2024-10-31 | 5.643 | 19,138,684 | +4,714 | 0.98% | 107,992,565 |
| 2024-10-31 | 2024-10-29 | 5.865 | 19,133,970 | +11,596,715 | 0.98% | 112,227,781 |
| 2024-10-29 | 2024-10-25 | 6.099 | 7,537,255 | -1,414 | 0.39% | 45,967,534 |
| 2024-10-28 | 2024-10-24 | 6.088 | 7,538,669 | -472 | 0.39% | 45,896,199 |
| 2024-10-23 | 2024-10-21 | 6.258 | 7,539,141 | -9,428 | 0.39% | 47,178,489 |
| 2024-10-22 | 2024-10-18 | 6.141 | 7,548,569 | -21,685 | 0.39% | 46,356,789 |
| 2024-10-21 | 2024-10-17 | 5.865 | 7,570,254 | +10,371 | 0.39% | 44,402,328 |
| 2024-10-17 | 2024-10-15 | 6.035 | 7,559,883 | -21,685 | 0.39% | 45,624,435 |
| 2024-10-16 | 2024-10-14 | 6.428 | 7,581,568 | -188,564 | 0.39% | 48,730,606 |
| 2024-10-15 | 2024-10-10 | 6.364 | 7,770,132 | -9,434,823 | 0.40% | 49,448,122 |
| 2024-10-14 | 2024-10-09 | 5.738 | 17,204,955 | -23,571 | 0.88% | 98,723,595 |
| 2024-10-10 | 2024-10-08 | 6.077 | 17,228,526 | +9,341,012 | 0.88% | 104,706,321 |
| 2024-10-09 | 2024-10-07 | 7.456 | 7,887,514 | -80,140 | 0.40% | 58,811,956 |
| 2024-10-08 | 2024-10-04 | 6.459 | 7,967,654 | -72,126 | 0.41% | 51,465,703 |
| 2024-10-07 | 2024-10-03 | 5.961 | 8,039,780 | +4,715 | 0.41% | 47,923,732 |
| 2024-10-04 | 2024-10-02 | 5.982 | 8,035,065 | -31,114 | 0.41% | 48,066,074 |
| 2024-10-03 | 2024-09-30 | 5.727 | 8,066,179 | -69,297 | 0.41% | 46,198,914 |
| 2024-10-02 | 2024-09-27 | 5.420 | 8,135,476 | -17,442 | 0.42% | 44,093,444 |
| 2024-09-30 | 2024-09-26 | 5.282 | 8,152,918 | -9,428 | 0.42% | 43,063,822 |
| 2024-09-27 | 2024-09-25 | 5.112 | 8,162,346 | +12,256 | 0.42% | 41,728,444 |
| 2024-09-25 | 2024-09-23 | 4.762 | 8,150,090 | +66,469 | 0.42% | 38,813,151 |
| 2024-09-20 | 2024-09-17 | 4.571 | 8,083,621 | +18,857 | 0.41% | 36,953,312 |
| 2024-09-17 | 2024-09-13 | 4.571 | 8,064,764 | +94,282 | 0.41% | 36,867,109 |
| 2024-09-16 | 2024-09-12 | 4.529 | 7,970,482 | +1,886 | 0.41% | 36,097,956 |
| 2024-09-11 | 2024-09-09 | 4.603 | 7,968,596 | +2,357 | 0.41% | 36,681,044 |
| 2024-09-09 | 2024-09-04 | 4.773 | 7,966,239 | +942 | 0.41% | 38,022,091 |
| 2024-09-05 | 2024-09-03 | 4.911 | 7,965,297 | +1,886 | 0.41% | 39,115,881 |
| 2024-09-04 | 2024-09-02 | 4.943 | 7,963,411 | +70,712 | 0.41% | 39,360,010 |
| 2024-09-03 | 2024-08-30 | 5.303 | 7,892,699 | +471 | 0.40% | 41,856,769 |
| 2024-08-29 | 2024-08-27 | 5.346 | 7,892,228 | -31,113 | 0.40% | 42,189,105 |
| 2024-08-27 | 2024-08-23 | 5.356 | 7,923,341 | +85,325 | 0.40% | 42,439,463 |
| 2024-08-20 | 2024-08-16 | 5.367 | 7,838,016 | +37,713 | 0.40% | 42,065,574 |
| 2024-08-09 | 2024-08-07 | 5.218 | 7,800,303 | +26,399 | 0.40% | 40,704,904 |
| 2024-08-07 | 2024-08-05 | 5.123 | 7,773,904 | +9,429 | 0.40% | 39,825,062 |
| 2024-08-02 | 2024-07-31 | 5.335 | 7,764,475 | +1,885 | 0.40% | 41,423,829 |
| 2024-07-25 | 2024-07-23 | 5.324 | 7,762,590 | +29,699 | 0.40% | 41,331,438 |
| 2024-07-22 | 2024-07-18 | 5.388 | 7,732,891 | +4,714 | 0.40% | 41,665,419 |
| 2024-07-19 | 2024-07-17 | 5.399 | 7,728,177 | -1,885 | 0.39% | 41,721,988 |
| 2024-07-18 | 2024-07-16 | 5.409 | 7,730,062 | -3,772 | 0.39% | 41,814,153 |
| 2024-07-17 | 2024-07-15 | 5.484 | 7,733,834 | -6,599 | 0.40% | 42,408,757 |
| 2024-07-16 | 2024-07-12 | 6.251 | 7,740,433 | -943 | 0.40% | 48,382,037 |
| 2024-07-15 | 2024-07-11 | 6.125 | 7,741,376 | +542,744 | 0.40% | 47,416,641 |
| 2024-07-12 | 2024-07-10 | 6.068 | 7,198,632 | +13,151 | 0.40% | 43,681,741 |
| 2024-07-11 | 2024-07-09 | 6.182 | 7,185,481 | +20,164 | 0.39% | 44,421,526 |
| 2024-07-10 | 2024-07-08 | 6.239 | 7,165,317 | -14,904 | 0.39% | 44,705,512 |
| 2024-07-09 | 2024-07-05 | 6.342 | 7,180,221 | +18,411 | 0.39% | 45,535,587 |
| 2024-07-08 | 2024-07-04 | 6.422 | 7,161,810 | -24,548 | 0.39% | 45,990,648 |
| 2024-07-05 | 2024-07-03 | 6.501 | 7,186,358 | +19,288 | 0.39% | 46,722,066 |
| 2024-07-02 | 2024-06-27 | 6.285 | 7,167,070 | -13,151 | 0.39% | 45,043,443 |
| 2024-06-28 | 2024-06-26 | 6.433 | 7,180,221 | +20,164 | 0.39% | 46,190,775 |
| 2024-06-27 | 2024-06-25 | 6.593 | 7,160,057 | -20,164 | 0.39% | 47,204,419 |
| 2024-06-26 | 2024-06-24 | 6.490 | 7,180,221 | +15,781 | 0.39% | 46,600,268 |
| 2024-06-25 | 2024-06-21 | 6.490 | 7,164,440 | +10,520 | 0.39% | 46,497,848 |
| 2024-06-21 | 2024-06-19 | 6.456 | 7,153,920 | -26,301 | 0.39% | 46,184,777 |
| 2024-06-19 | 2024-06-17 | 6.171 | 7,180,221 | -1,315 | 0.39% | 44,307,109 |
| 2024-06-17 | 2024-06-13 | 6.091 | 7,181,536 | +1,315 | 0.39% | 43,741,829 |
| 2024-06-13 | 2024-06-11 | 6.251 | 7,180,221 | +219,180 | 0.39% | 44,880,399 |
| 2024-06-12 | 2024-06-07 | 6.399 | 6,961,041 | -4,383 | 0.38% | 44,542,582 |
| 2024-06-11 | 2024-06-06 | 6.319 | 6,965,424 | -26,302 | 0.38% | 44,014,489 |
| 2024-06-07 | 2024-06-05 | 6.308 | 6,991,726 | +15,781 | 0.38% | 44,100,942 |
| 2024-05-31 | 2024-05-29 | 6.251 | 6,975,945 | -4,822 | 0.38% | 43,603,560 |
| 2024-05-30 | 2024-05-28 | 6.330 | 6,980,767 | +2,630 | 0.38% | 44,191,065 |
| 2024-05-29 | 2024-05-27 | 6.376 | 6,978,137 | +8,767 | 0.38% | 44,492,790 |
| 2024-05-28 | 2024-05-24 | 6.296 | 6,969,370 | -2,630 | 0.38% | 43,880,436 |
| 2024-05-27 | 2024-05-23 | 6.330 | 6,972,000 | -1,753 | 0.38% | 44,135,566 |
| 2024-05-24 | 2024-05-22 | 6.524 | 6,973,753 | +17,534 | 0.38% | 45,498,903 |
| 2024-05-23 | 2024-05-21 | 6.444 | 6,956,219 | -175,344 | 0.38% | 44,829,101 |
| 2024-05-22 | 2024-05-20 | 6.616 | 7,131,563 | -4,384 | 0.39% | 47,179,252 |
| 2024-05-21 | 2024-05-17 | 6.695 | 7,135,947 | -31,562 | 0.39% | 47,778,010 |
| 2024-05-20 | 2024-05-16 | 6.570 | 7,167,509 | -12,274 | 0.39% | 47,090,041 |
| 2024-05-16 | 2024-05-13 | 6.467 | 7,179,783 | -13,589 | 0.39% | 46,433,638 |
| 2024-05-14 | 2024-05-10 | 6.262 | 7,193,372 | -48,220 | 0.40% | 45,044,649 |
| 2024-05-13 | 2024-05-09 | 5.977 | 7,241,592 | -226,194 | 0.40% | 43,281,637 |
| 2024-05-08 | 2024-05-06 | 5.943 | 7,467,786 | -4,822 | 0.41% | 44,378,020 |
| 2024-05-07 | 2024-05-03 | 5.806 | 7,472,608 | +877 | 0.41% | 43,383,873 |
| 2024-05-03 | 2024-04-30 | 5.772 | 7,471,731 | +17,534 | 0.41% | 43,123,111 |
| 2024-05-02 | 2024-04-29 | 5.908 | 7,454,197 | +4,384 | 0.41% | 44,042,196 |
| 2024-04-30 | 2024-04-26 | 5.851 | 7,449,813 | +263,016 | 0.41% | 43,591,426 |
| 2024-04-25 | 2024-04-23 | 5.600 | 7,186,797 | -1,753 | 0.39% | 40,249,011 |
| 2024-04-24 | 2024-04-22 | 5.635 | 7,188,550 | -6,137,051 | 0.39% | 40,504,809 |
| 2024-04-22 | 2024-04-18 | 5.669 | 13,325,601 | +26,302 | 0.73% | 75,540,792 |
| 2024-04-19 | 2024-04-17 | 5.635 | 13,299,299 | -8,767 | 0.73% | 74,936,609 |
| 2024-04-17 | 2024-04-15 | 5.680 | 13,308,066 | -5,699 | 0.73% | 75,593,182 |
| 2024-04-16 | 2024-04-12 | 5.486 | 13,313,765 | +8,767 | 0.73% | 73,043,959 |
| 2024-04-11 | 2024-04-09 | 5.532 | 13,304,998 | +4,384 | 0.73% | 73,602,894 |
| 2024-04-10 | 2024-04-08 | 5.532 | 13,300,614 | -8,767 | 0.73% | 73,578,642 |
| 2024-04-09 | 2024-04-05 | 5.441 | 13,309,381 | +26,301 | 0.73% | 72,412,672 |
| 2024-04-08 | 2024-04-03 | 5.589 | 13,283,080 | -6,575 | 0.73% | 74,239,187 |
| 2024-04-05 | 2024-04-02 | 5.532 | 13,289,655 | +6,141,434 | 0.73% | 73,518,017 |
| 2024-04-02 | 2024-03-27 | 5.486 | 7,148,221 | +8,767 | 0.39% | 39,217,634 |
| 2024-03-27 | 2024-03-25 | 5.521 | 7,139,454 | -8,767 | 0.39% | 39,413,835 |
| 2024-03-26 | 2024-03-22 | 5.464 | 7,148,221 | +8,767 | 0.39% | 39,054,567 |
| 2024-03-21 | 2024-03-19 | 5.509 | 7,139,454 | +8,768 | 0.39% | 39,332,402 |
| 2024-03-20 | 2024-03-18 | 5.623 | 7,130,686 | -8,768 | 0.39% | 40,097,433 |
| 2024-03-18 | 2024-03-14 | 5.532 | 7,139,454 | +8,768 | 0.39% | 39,495,269 |
| 2024-03-13 | 2024-03-11 | 5.635 | 7,130,686 | -8,768 | 0.39% | 40,178,767 |
| 2024-03-12 | 2024-03-08 | 5.635 | 7,139,454 | -14,904 | 0.39% | 40,228,171 |
| 2024-03-11 | 2024-03-07 | 5.407 | 7,154,358 | -7,890 | 0.39% | 38,680,079 |
| 2024-03-08 | 2024-03-06 | 5.429 | 7,162,248 | +12,274 | 0.39% | 38,886,123 |
| 2024-03-05 | 2024-03-01 | 5.532 | 7,149,974 | -4,822 | 0.39% | 39,553,465 |
| 2024-03-04 | 2024-02-29 | 5.498 | 7,154,796 | -3,945 | 0.39% | 39,335,315 |
| 2024-03-01 | 2024-02-28 | 5.429 | 7,158,741 | +3,945 | 0.39% | 38,867,082 |
| 2024-02-28 | 2024-02-26 | 5.555 | 7,154,796 | +9,644 | 0.39% | 39,743,358 |
| 2024-02-27 | 2024-02-23 | 5.623 | 7,145,152 | -8,768 | 0.39% | 40,178,779 |
| 2024-02-26 | 2024-02-22 | 5.578 | 7,153,920 | +28,932 | 0.39% | 39,901,689 |
| 2024-02-23 | 2024-02-21 | 5.521 | 7,124,988 | -8,767 | 0.39% | 39,333,975 |
| 2024-02-20 | 2024-02-16 | 5.361 | 7,133,755 | -8,767 | 0.39% | 38,243,214 |
| 2024-02-15 | 2024-02-09 | 5.224 | 7,142,522 | +4,383 | 0.39% | 37,312,591 |
| 2024-02-14 | 2024-02-07 | 5.178 | 7,138,139 | -4,383 | 0.39% | 36,964,020 |
| 2024-02-06 | 2024-02-02 | 5.156 | 7,142,522 | +1,753 | 0.39% | 36,823,779 |
| 2024-02-02 | 2024-01-31 | 5.190 | 7,140,769 | +2,630 | 0.39% | 37,059,087 |
| 2024-02-01 | 2024-01-30 | 5.361 | 7,138,139 | -13,150 | 0.39% | 38,266,716 |
| 2024-01-31 | 2024-01-29 | 5.395 | 7,151,289 | -7,891 | 0.39% | 38,581,918 |
| 2024-01-30 | 2024-01-26 | 5.304 | 7,159,180 | -17,534 | 0.39% | 37,971,222 |
| 2024-01-29 | 2024-01-25 | 5.338 | 7,176,714 | -17,535 | 0.39% | 38,309,795 |
| 2024-01-26 | 2024-01-24 | 5.007 | 7,194,249 | +2,192 | 0.40% | 36,023,701 |
| 2024-01-25 | 2024-01-23 | 4.711 | 7,192,057 | -2,192 | 0.40% | 33,879,852 |
| 2024-01-23 | 2024-01-19 | 4.779 | 7,194,249 | +17,535 | 0.40% | 34,382,530 |
| 2024-01-22 | 2024-01-18 | 4.836 | 7,176,714 | -423,018 | 0.39% | 34,708,020 |
| 2024-01-19 | 2024-01-17 | 4.802 | 7,599,732 | +20,164 | 0.42% | 36,493,768 |
| 2024-01-18 | 2024-01-16 | 5.019 | 7,579,568 | -35,069 | 0.42% | 38,039,559 |
| 2024-01-17 | 2024-01-15 | 5.064 | 7,614,637 | -35,069 | 0.42% | 38,562,973 |
| 2024-01-12 | 2024-01-10 | 5.042 | 7,649,706 | +17,535 | 0.42% | 38,566,067 |
| 2024-01-11 | 2024-01-09 | 5.053 | 7,632,171 | +8,767 | 0.42% | 38,564,718 |
| 2024-01-10 | 2024-01-08 | 5.064 | 7,623,404 | +8,767 | 0.42% | 38,607,372 |
| 2024-01-03 | 2023-12-29 | 5.281 | 7,614,637 | +2,192 | 0.42% | 40,213,191 |
| 2024-01-02 | 2023-12-28 | 5.201 | 7,612,445 | +7,014 | 0.42% | 39,593,815 |
| 2023-12-29 | 2023-12-27 | 5.064 | 7,605,431 | +4,384 | 0.42% | 38,516,351 |
| 2023-12-20 | 2023-12-18 | 5.042 | 7,601,047 | +1,753 | 0.42% | 38,320,752 |
| 2023-12-11 | 2023-12-07 | 5.087 | 7,599,294 | -2,630 | 0.42% | 38,658,629 |
| 2023-12-07 | 2023-12-05 | 5.042 | 7,601,924 | -1,754 | 0.42% | 38,325,174 |
| 2023-12-05 | 2023-12-01 | 5.167 | 7,603,678 | +115,289 | 0.42% | 39,288,030 |
| 2023-12-04 | 2023-11-30 | 5.121 | 7,488,389 | +1,754 | 0.41% | 38,350,681 |
| 2023-11-13 | 2023-11-09 | 5.121 | 7,486,635 | -46,028 | 0.41% | 38,341,698 |
| 2023-11-10 | 2023-11-08 | 5.099 | 7,532,663 | -43,836 | 0.41% | 38,405,586 |
| 2023-11-08 | 2023-11-06 | 5.270 | 7,576,499 | +8,767 | 0.42% | 39,925,364 |
| 2023-11-07 | 2023-11-03 | 5.190 | 7,567,732 | +35,069 | 0.42% | 39,274,935 |
| 2023-11-06 | 2023-11-02 | 5.167 | 7,532,663 | -8,767 | 0.41% | 38,921,098 |
| 2023-11-03 | 2023-11-01 | 5.133 | 7,541,430 | +8,767 | 0.41% | 38,708,341 |
| 2023-10-24 | 2023-10-19 | 5.076 | 7,532,663 | +49,096 | 0.41% | 38,233,749 |
| 2023-10-12 | 2023-10-10 | 5.121 | 7,483,567 | +4,822 | 0.41% | 38,325,985 |
| 2023-10-05 | 2023-10-03 | 5.407 | 7,478,745 | +46,466 | 0.41% | 40,433,879 |
| 2023-09-29 | 2023-09-27 | 5.452 | 7,432,279 | -6,575 | 0.41% | 40,521,754 |
| 2023-09-28 | 2023-09-26 | 5.464 | 7,438,854 | -6,575 | 0.41% | 40,642,451 |
| 2023-09-25 | 2023-09-21 | 5.543 | 7,445,429 | -4,384 | 0.41% | 41,272,838 |
| 2023-09-14 | 2023-09-12 | 5.578 | 7,449,813 | -17,534 | 0.41% | 41,552,061 |
| 2023-09-12 | 2023-09-07 | 5.600 | 7,467,347 | -8,329 | 0.41% | 41,820,206 |
| 2023-09-11 | 2023-09-06 | 5.635 | 7,475,676 | +13,151 | 0.41% | 42,122,657 |
| 2023-08-31 | 2023-08-29 | 5.429 | 7,462,525 | +26,301 | 0.41% | 40,516,422 |
| 2023-08-29 | 2023-08-25 | 5.281 | 7,436,224 | +12,713 | 0.41% | 39,270,985 |
| 2023-08-28 | 2023-08-24 | 5.315 | 7,423,511 | +100,823 | 0.41% | 39,457,868 |
| 2023-08-24 | 2023-08-22 | 5.851 | 7,322,688 | +49,096 | 0.40% | 42,847,574 |
| 2023-08-23 | 2023-08-21 | 5.840 | 7,273,592 | +8,767 | 0.40% | 42,477,332 |
| 2023-08-21 | 2023-08-17 | 6.068 | 7,264,825 | +2,630 | 0.40% | 44,083,405 |
| 2023-08-18 | 2023-08-16 | 5.908 | 7,262,195 | -5,698 | 0.40% | 42,907,776 |
| 2023-08-16 | 2023-08-14 | 5.977 | 7,267,893 | -3,069 | 0.40% | 43,438,833 |
| 2023-08-15 | 2023-08-11 | 6.022 | 7,270,962 | +140,276 | 0.40% | 43,788,910 |
| 2023-08-14 | 2023-08-10 | 6.273 | 7,130,686 | +2,630 | 0.39% | 44,733,444 |
| 2023-08-07 | 2023-08-03 | 6.467 | 7,128,056 | +8,767 | 0.39% | 46,099,106 |
| 2023-08-04 | 2023-08-02 | 6.467 | 7,119,289 | +8,767 | 0.39% | 46,042,407 |
| 2023-08-02 | 2023-07-31 | 6.616 | 7,110,522 | -8,767 | 0.39% | 47,040,054 |
| 2023-08-01 | 2023-07-28 | 6.479 | 7,119,289 | +8,767 | 0.39% | 46,123,611 |
| 2023-07-31 | 2023-07-27 | 6.387 | 7,110,522 | +1,754 | 0.39% | 45,417,984 |
| 2023-07-27 | 2023-07-25 | 6.444 | 7,108,768 | -21,918 | 0.39% | 45,812,198 |
| 2023-07-26 | 2023-07-24 | 6.756 | 7,130,686 | +4,383 | 0.39% | 48,173,982 |
| 2023-07-25 | 2023-07-21 | 6.864 | 7,126,303 | +335,588 | 0.39% | 48,918,120 |
| 2023-07-24 | 2023-07-20 | 6.828 | 6,790,715 | +9,533 | 0.39% | 46,368,724 |
| 2023-07-21 | 2023-07-19 | 6.889 | 6,781,182 | +1,657 | 0.39% | 46,712,673 |
| 2023-07-20 | 2023-07-18 | 6.889 | 6,779,525 | +9,947 | 0.39% | 46,701,259 |
| 2023-07-19 | 2023-07-14 | 6.961 | 6,769,578 | +4,559 | 0.39% | 47,122,749 |
| 2023-07-18 | 2023-07-13 | 6.901 | 6,765,019 | +829 | 0.39% | 46,682,946 |
| 2023-07-14 | 2023-07-12 | 6.840 | 6,764,190 | +51,392 | 0.39% | 46,269,208 |
| 2023-07-13 | 2023-07-11 | 6.913 | 6,712,798 | -33,156 | 0.39% | 46,403,572 |
| 2023-07-11 | 2023-07-07 | 6.720 | 6,745,954 | +33,156 | 0.39% | 45,330,633 |
| 2023-07-07 | 2023-07-05 | 6.925 | 6,712,798 | -29,840 | 0.39% | 46,484,555 |
| 2023-07-03 | 2023-06-29 | 6.913 | 6,742,638 | +18,236 | 0.39% | 46,609,847 |
| 2023-06-30 | 2023-06-28 | 6.925 | 6,724,402 | +19,894 | 0.39% | 46,564,910 |
| 2023-06-29 | 2023-06-27 | 7.021 | 6,704,508 | -36,058 | 0.39% | 47,074,217 |
| 2023-06-27 | 2023-06-23 | 6.852 | 6,740,566 | +53,879 | 0.39% | 46,188,931 |
| 2023-06-20 | 2023-06-16 | 7.419 | 6,686,687 | -4,973 | 0.39% | 49,611,153 |
| 2023-06-19 | 2023-06-15 | 7.033 | 6,691,660 | -16,579 | 0.39% | 47,064,736 |
| 2023-06-12 | 2023-06-08 | 7.480 | 6,708,239 | -20,722 | 0.39% | 50,175,698 |
| 2023-06-05 | 2023-06-01 | 7.287 | 6,728,961 | +4,144 | 0.39% | 49,031,836 |
| 2023-06-01 | 2023-05-30 | 7.444 | 6,724,817 | +8,289 | 0.39% | 50,056,311 |
| 2023-05-31 | 2023-05-29 | 7.299 | 6,716,528 | -66,312 | 0.39% | 49,022,270 |
| 2023-05-30 | 2023-05-25 | 6.985 | 6,782,840 | +66,312 | 0.39% | 47,378,722 |
| 2023-05-29 | 2023-05-24 | 7.082 | 6,716,528 | +2,073 | 0.39% | 47,563,756 |
| 2023-05-25 | 2023-05-23 | 7.359 | 6,714,455 | +4,973 | 0.39% | 49,412,157 |
| 2023-05-24 | 2023-05-22 | 7.395 | 6,709,482 | +14,092 | 0.39% | 49,618,391 |
| 2023-05-18 | 2023-05-16 | 7.564 | 6,695,390 | +74,601 | 0.39% | 50,645,006 |
| 2023-05-17 | 2023-05-15 | 7.793 | 6,620,789 | +30,256 | 0.38% | 51,598,310 |
| 2023-05-16 | 2023-05-12 | 7.673 | 6,590,533 | +16,163 | 0.38% | 50,567,428 |
| 2023-05-15 | 2023-05-11 | 8.216 | 6,574,370 | -3,730 | 0.38% | 54,012,523 |
| 2023-05-11 | 2023-05-09 | 8.155 | 6,578,100 | +29,012 | 0.38% | 53,646,375 |
| 2023-05-10 | 2023-05-08 | 8.746 | 6,549,088 | -2,487 | 0.38% | 57,281,191 |
| 2023-05-09 | 2023-05-05 | 8.686 | 6,551,575 | -85,377 | 0.38% | 56,907,751 |
| 2023-05-08 | 2023-05-04 | 8.771 | 6,636,952 | -21,552 | 0.39% | 58,209,826 |
| 2023-05-05 | 2023-05-03 | 8.372 | 6,658,504 | +12,848 | 0.39% | 55,748,007 |
| 2023-05-04 | 2023-05-02 | 8.360 | 6,645,656 | +186,505 | 0.39% | 55,560,264 |
| 2023-05-03 | 2023-04-28 | 8.529 | 6,459,151 | -67,142 | 0.38% | 55,091,939 |
| 2023-05-02 | 2023-04-27 | 8.264 | 6,526,293 | -19,894 | 0.38% | 53,932,475 |
| 2023-04-28 | 2023-04-26 | 7.902 | 6,546,187 | +415 | 0.38% | 51,727,670 |
| 2023-04-27 | 2023-04-25 | 8.252 | 6,545,772 | -30,670 | 0.38% | 54,014,478 |
| 2023-04-26 | 2023-04-24 | 8.191 | 6,576,442 | -22,381 | 0.38% | 53,870,869 |
| 2023-04-25 | 2023-04-21 | 7.818 | 6,598,823 | -6,631 | 0.38% | 51,586,337 |
| 2023-04-24 | 2023-04-20 | 7.938 | 6,605,454 | -45,590 | 0.38% | 52,435,061 |
| 2023-04-21 | 2023-04-19 | 7.600 | 6,651,044 | +8,289 | 0.39% | 50,550,282 |
| 2023-04-20 | 2023-04-18 | 7.721 | 6,642,755 | -111,902 | 0.39% | 51,288,668 |
| 2023-04-19 | 2023-04-17 | 7.600 | 6,754,657 | +8,703 | 0.39% | 51,337,777 |
| 2023-04-18 | 2023-04-14 | 7.383 | 6,745,954 | -8,289 | 0.39% | 49,806,727 |
| 2023-04-17 | 2023-04-13 | 7.299 | 6,754,243 | -3,730 | 0.39% | 49,297,542 |
| 2023-04-14 | 2023-04-12 | 7.311 | 6,757,973 | -4,145 | 0.39% | 49,406,295 |
| 2023-04-12 | 2023-04-06 | 7.021 | 6,762,118 | -4,144 | 0.39% | 47,478,713 |
| 2023-04-11 | 2023-04-04 | 7.166 | 6,766,262 | -25,282 | 0.39% | 48,487,352 |
| 2023-04-06 | 2023-04-03 | 6.792 | 6,791,544 | +3,316 | 0.39% | 46,128,584 |
| 2023-04-04 | 2023-03-31 | 6.864 | 6,788,228 | +14,920 | 0.39% | 46,597,423 |
| 2023-03-31 | 2023-03-29 | 6.623 | 6,773,308 | +8,289 | 0.39% | 44,860,734 |
| 2023-03-29 | 2023-03-27 | 6.732 | 6,765,019 | -8,289 | 0.39% | 45,540,357 |
| 2023-03-28 | 2023-03-24 | 6.792 | 6,773,308 | +5,388 | 0.39% | 46,004,724 |
| 2023-03-27 | 2023-03-23 | 7.106 | 6,767,920 | -16,578 | 0.39% | 48,090,990 |
| 2023-03-24 | 2023-03-22 | 6.949 | 6,784,498 | +19,479 | 0.39% | 47,144,758 |
| 2023-03-23 | 2023-03-21 | 6.937 | 6,765,019 | -20,722 | 0.39% | 46,927,787 |
| 2023-03-22 | 2023-03-20 | 7.106 | 6,785,741 | +828 | 0.39% | 48,217,622 |
| 2023-03-21 | 2023-03-17 | 7.311 | 6,784,913 | -20,722 | 0.39% | 49,603,248 |
| 2023-03-20 | 2023-03-16 | 6.985 | 6,805,635 | +38,130 | 0.40% | 47,537,948 |
| 2023-03-17 | 2023-03-15 | 6.925 | 6,767,505 | -19,065 | 0.39% | 46,863,389 |
| 2023-03-16 | 2023-03-14 | 6.563 | 6,786,570 | +8,289 | 0.39% | 44,539,203 |
| 2023-03-15 | 2023-03-13 | 6.732 | 6,778,281 | -54,708 | 0.39% | 45,629,633 |
| 2023-03-14 | 2023-03-10 | 6.334 | 6,832,989 | +414 | 0.40% | 43,277,607 |
| 2023-03-13 | 2023-03-09 | 6.563 | 6,832,575 | +24,867 | 0.40% | 44,841,127 |
| 2023-03-10 | 2023-03-08 | 6.744 | 6,807,708 | -16,578 | 0.40% | 45,909,857 |
| 2023-03-09 | 2023-03-07 | 6.587 | 6,824,286 | -12,433 | 0.40% | 44,951,384 |
| 2023-03-08 | 2023-03-06 | 6.575 | 6,836,719 | -16,993 | 0.40% | 44,950,802 |
| 2023-03-07 | 2023-03-03 | 6.671 | 6,853,712 | -371,351 | 0.40% | 45,723,997 |
| 2023-03-06 | 2023-03-02 | 6.358 | 7,225,063 | -91,595 | 0.42% | 45,935,184 |
| 2023-03-03 | 2023-03-01 | 6.116 | 7,316,658 | -431,032 | 0.43% | 44,752,152 |
| 2023-02-28 | 2023-02-24 | 5.996 | 7,747,690 | -829 | 0.45% | 46,453,863 |
| 2023-02-27 | 2023-02-23 | 6.056 | 7,748,519 | +66,313 | 0.45% | 46,926,226 |
| 2023-02-24 | 2023-02-22 | 6.056 | 7,682,206 | +3,315 | 0.45% | 46,524,624 |
| 2023-02-22 | 2023-02-20 | 6.129 | 7,678,891 | -48,077 | 0.45% | 47,060,379 |
| 2023-02-20 | 2023-02-16 | 5.911 | 7,726,968 | +4,145 | 0.45% | 45,677,087 |
| 2023-02-17 | 2023-02-15 | 5.875 | 7,722,823 | +14,920 | 0.45% | 45,373,079 |
| 2023-02-15 | 2023-02-13 | 5.984 | 7,707,903 | +9,947 | 0.45% | 46,122,318 |
| 2023-02-10 | 2023-02-08 | 5.960 | 7,697,956 | +24,868 | 0.45% | 45,877,060 |
| 2023-02-09 | 2023-02-07 | 6.020 | 7,673,088 | -24,868 | 0.45% | 46,191,699 |
| 2023-02-08 | 2023-02-06 | 5.923 | 7,697,956 | +54,708 | 0.45% | 45,598,455 |
| 2023-02-07 | 2023-02-03 | 6.080 | 7,643,248 | -28,597 | 0.44% | 46,473,106 |
| 2023-02-06 | 2023-02-02 | 6.116 | 7,671,845 | +8,289 | 0.45% | 46,924,644 |
| 2023-02-03 | 2023-02-01 | 6.141 | 7,663,556 | -16,578 | 0.45% | 47,058,852 |
| 2023-01-31 | 2023-01-27 | 6.092 | 7,680,134 | -24,867 | 0.45% | 46,790,037 |
| 2023-01-30 | 2023-01-26 | 6.092 | 7,705,001 | +38,544 | 0.45% | 46,941,535 |
| 2023-01-27 | 2023-01-20 | 6.056 | 7,666,457 | +74,602 | 0.45% | 46,429,246 |
| 2023-01-26 | 2023-01-19 | 5.875 | 7,591,855 | +49,734 | 0.44% | 44,603,617 |
| 2023-01-17 | 2023-01-13 | 5.827 | 7,542,121 | +19,894 | 0.44% | 43,947,466 |
| 2023-01-16 | 2023-01-12 | 5.791 | 7,522,227 | -8,289 | 0.44% | 43,559,299 |
| 2023-01-13 | 2023-01-11 | 5.863 | 7,530,516 | +3,316 | 0.44% | 44,152,390 |
| 2023-01-12 | 2023-01-10 | 5.863 | 7,527,200 | +24,867 | 0.44% | 44,132,948 |
| 2023-01-11 | 2023-01-09 | 5.948 | 7,502,333 | -1,658 | 0.44% | 44,620,709 |
| 2023-01-10 | 2023-01-06 | 5.936 | 7,503,991 | -8,289 | 0.44% | 44,540,041 |
| 2023-01-09 | 2023-01-05 | 5.911 | 7,512,280 | +1,658 | 0.44% | 44,407,984 |
| 2023-01-06 | 2023-01-04 | 5.996 | 7,510,622 | -16,578 | 0.44% | 45,032,443 |
| 2023-01-05 | 2023-01-03 | 5.899 | 7,527,200 | -18,236 | 0.44% | 44,405,373 |
| 2023-01-03 | 2022-12-29 | 5.574 | 7,545,436 | +273,539 | 0.44% | 42,055,183 |
| 2022-12-30 | 2022-12-28 | 5.658 | 7,271,897 | +212,201 | 0.42% | 41,144,688 |
| 2022-12-29 | 2022-12-23 | 5.634 | 7,059,696 | +1,658 | 0.41% | 39,773,709 |
| 2022-12-23 | 2022-12-21 | 5.706 | 7,058,038 | +4,144 | 0.41% | 40,275,259 |
| 2022-12-19 | 2022-12-15 | 5.887 | 7,053,894 | +20,723 | 0.41% | 41,528,090 |
| 2022-12-16 | 2022-12-14 | 5.972 | 7,033,171 | +8,289 | 0.41% | 42,000,029 |
| 2022-12-13 | 2022-12-09 | 6.141 | 7,024,882 | +99,884 | 0.41% | 43,137,009 |
| 2022-12-12 | 2022-12-08 | 6.116 | 6,924,998 | -497,346 | 0.40% | 42,356,574 |
| 2022-12-09 | 2022-12-07 | 5.972 | 7,422,344 | +338,195 | 0.43% | 44,324,055 |
| 2022-12-07 | 2022-12-05 | 6.334 | 7,084,149 | -295,091 | 0.41% | 44,868,360 |
| 2022-12-06 | 2022-12-02 | 5.549 | 7,379,240 | +220,490 | 0.43% | 40,950,827 |
| 2022-12-05 | 2022-12-01 | 5.574 | 7,158,750 | +377,568 | 0.42% | 39,899,953 |
| 2022-12-02 | 2022-11-30 | 5.755 | 6,781,182 | -48,492 | 0.39% | 39,022,671 |
| 2022-12-01 | 2022-11-29 | 5.742 | 6,829,674 | -13,262 | 0.40% | 39,219,327 |
| 2022-11-30 | 2022-11-28 | 5.586 | 6,842,936 | +86,206 | 0.40% | 38,222,288 |
| 2022-11-29 | 2022-11-25 | 5.513 | 6,756,730 | +393,732 | 0.39% | 37,251,690 |
| 2022-11-28 | 2022-11-24 | 5.296 | 6,362,998 | -7,875 | 0.37% | 33,699,194 |
| 2022-11-25 | 2022-11-23 | 5.417 | 6,370,873 | -6,631 | 0.37% | 34,509,487 |
| 2022-11-24 | 2022-11-22 | 5.200 | 6,377,504 | -31,913 | 0.37% | 33,160,511 |
| 2022-11-23 | 2022-11-21 | 4.910 | 6,409,417 | +10,776 | 0.37% | 31,470,681 |
| 2022-11-22 | 2022-11-18 | 4.970 | 6,398,641 | +11,605 | 0.37% | 31,803,738 |
| 2022-11-21 | 2022-11-17 | 5.007 | 6,387,036 | -35,229 | 0.37% | 31,977,217 |
| 2022-11-17 | 2022-11-15 | 5.091 | 6,422,265 | -829 | 0.37% | 32,695,944 |
| 2022-11-16 | 2022-11-14 | 5.019 | 6,423,094 | -2,487 | 0.37% | 32,235,233 |
| 2022-11-15 | 2022-11-11 | 4.910 | 6,425,581 | -8,289 | 0.37% | 31,550,048 |
| 2022-11-04 | 2022-11-02 | 4.657 | 6,433,870 | -24,867 | 0.37% | 29,960,758 |
| 2022-10-26 | 2022-10-24 | 4.741 | 6,458,737 | +2,487 | 0.38% | 30,621,986 |
| 2022-10-24 | 2022-10-20 | 4.862 | 6,456,250 | +8,289 | 0.38% | 31,389,081 |
| 2022-10-13 | 2022-10-11 | 4.765 | 6,447,961 | -415 | 0.37% | 30,726,473 |
| 2022-10-05 | 2022-09-30 | 4.850 | 6,448,376 | +165,782 | 0.37% | 31,273,005 |
| 2022-10-03 | 2022-09-29 | 4.741 | 6,282,594 | -12,433 | 0.37% | 29,786,862 |
| 2022-09-28 | 2022-09-26 | 4.970 | 6,295,027 | -12,434 | 0.37% | 31,288,736 |
| 2022-09-23 | 2022-09-21 | 5.139 | 6,307,461 | +39,788 | 0.37% | 32,415,848 |
| 2022-09-20 | 2022-09-16 | 5.200 | 6,267,673 | +16,992 | 0.36% | 32,589,433 |
| 2022-09-08 | 2022-09-06 | 5.429 | 6,250,681 | -82,891 | 0.36% | 33,933,844 |
| 2022-09-07 | 2022-09-05 | 5.441 | 6,333,572 | -4,144 | 0.37% | 34,460,253 |
| 2022-09-05 | 2022-09-01 | 5.453 | 6,337,716 | -4,974 | 0.37% | 34,559,259 |
| 2022-09-02 | 2022-08-31 | 5.429 | 6,342,690 | +2,487 | 0.37% | 34,433,345 |
| 2022-08-26 | 2022-08-24 | 5.332 | 6,340,203 | +5,802 | 0.37% | 33,807,935 |
| 2022-08-24 | 2022-08-22 | 5.429 | 6,334,401 | -4,973 | 0.37% | 34,388,345 |
| 2022-08-22 | 2022-08-18 | 5.393 | 6,339,374 | +3,316 | 0.37% | 34,185,907 |
| 2022-08-19 | 2022-08-17 | 5.393 | 6,336,058 | +4,144 | 0.37% | 34,168,025 |
| 2022-08-16 | 2022-08-12 | 5.369 | 6,331,914 | +4,145 | 0.37% | 33,992,901 |
| 2022-08-15 | 2022-08-11 | 5.332 | 6,327,769 | +13,262 | 0.37% | 33,741,633 |
| 2022-08-09 | 2022-08-05 | 5.272 | 6,314,507 | +8,289 | 0.37% | 33,290,023 |
| 2022-08-08 | 2022-08-04 | 5.260 | 6,306,218 | +8,289 | 0.37% | 33,170,245 |
| 2022-08-03 | 2022-08-01 | 5.381 | 6,297,929 | +16,579 | 0.37% | 33,886,431 |
| 2022-08-02 | 2022-07-29 | 5.429 | 6,281,350 | +8,703 | 0.36% | 34,100,341 |
| 2022-07-27 | 2022-07-25 | 5.477 | 6,272,647 | -8,289 | 0.36% | 34,355,788 |
| 2022-07-26 | 2022-07-22 | 5.489 | 6,280,936 | +16,993 | 0.36% | 34,476,961 |
| 2022-07-25 | 2022-07-21 | 5.513 | 6,263,943 | +8,289 | 0.36% | 34,534,821 |
| 2022-07-22 | 2022-07-20 | 5.562 | 6,255,654 | -8,289 | 0.36% | 34,790,995 |
| 2022-07-21 | 2022-07-19 | 5.562 | 6,263,943 | +85,377 | 0.36% | 34,837,095 |
| 2022-07-20 | 2022-07-18 | 5.598 | 6,178,566 | -4,144 | 0.36% | 34,585,884 |
| 2022-07-19 | 2022-07-15 | 6.233 | 6,182,710 | +4,973 | 0.36% | 38,534,338 |
| 2022-07-18 | 2022-07-14 | 6.361 | 6,177,737 | +367,775 | 0.36% | 39,295,593 |
| 2022-07-15 | 2022-07-13 | 6.438 | 5,809,962 | -388,326 | 0.36% | 37,403,287 |
| 2022-07-14 | 2022-07-12 | 6.438 | 6,198,288 | +15,595 | 0.38% | 39,903,246 |
| 2022-07-13 | 2022-07-11 | 6.386 | 6,182,693 | +3,899 | 0.38% | 39,485,695 |
| 2022-07-12 | 2022-07-08 | 6.348 | 6,178,794 | -32,750 | 0.38% | 39,223,078 |
| 2022-07-08 | 2022-07-06 | 6.284 | 6,211,544 | +7,797 | 0.38% | 39,032,683 |
| 2022-07-07 | 2022-07-05 | 6.399 | 6,203,747 | -389 | 0.38% | 39,699,714 |
| 2022-07-06 | 2022-07-04 | 6.348 | 6,204,136 | -3,899 | 0.38% | 39,383,949 |
| 2022-07-05 | 2022-06-30 | 6.297 | 6,208,035 | +16,765 | 0.38% | 39,090,246 |
| 2022-06-30 | 2022-06-28 | 6.284 | 6,191,270 | +358,695 | 0.38% | 38,905,283 |
| 2022-06-29 | 2022-06-27 | 6.245 | 5,832,575 | +95,522 | 0.36% | 36,426,886 |
| 2022-06-28 | 2022-06-24 | 6.233 | 5,737,053 | +60,042 | 0.35% | 35,756,738 |
| 2022-06-22 | 2022-06-20 | 6.297 | 5,677,011 | +780 | 0.35% | 35,746,538 |
| 2022-06-21 | 2022-06-17 | 6.284 | 5,676,231 | -2,340 | 0.35% | 35,668,833 |
| 2022-06-17 | 2022-06-15 | 6.386 | 5,678,571 | +117,746 | 0.35% | 36,266,125 |
| 2022-06-15 | 2022-06-13 | 6.310 | 5,560,825 | +50,685 | 0.34% | 35,086,261 |
| 2022-06-14 | 2022-06-10 | 6.502 | 5,510,140 | -390 | 0.34% | 35,826,415 |
| 2022-06-10 | 2022-06-08 | 6.515 | 5,510,530 | -7,798 | 0.34% | 35,899,619 |
| 2022-06-09 | 2022-06-07 | 6.515 | 5,518,328 | -389 | 0.34% | 35,950,421 |
| 2022-06-08 | 2022-06-06 | 6.528 | 5,518,717 | +3,898 | 0.34% | 36,023,729 |
| 2022-06-02 | 2022-05-31 | 6.592 | 5,514,819 | -7,797 | 0.34% | 36,351,902 |
| 2022-05-31 | 2022-05-27 | 6.669 | 5,522,616 | +3,899 | 0.34% | 36,828,238 |
| 2022-05-30 | 2022-05-26 | 6.630 | 5,518,717 | -15,596 | 0.34% | 36,589,917 |
| 2022-05-27 | 2022-05-25 | 6.605 | 5,534,313 | +7,798 | 0.34% | 36,551,374 |
| 2022-05-26 | 2022-05-24 | 6.617 | 5,526,515 | +7,798 | 0.34% | 36,570,745 |
| 2022-05-24 | 2022-05-20 | 6.707 | 5,518,717 | +9,357 | 0.34% | 37,014,558 |
| 2022-05-23 | 2022-05-19 | 6.694 | 5,509,360 | +1,949 | 0.34% | 36,881,146 |
| 2022-05-18 | 2022-05-16 | 6.540 | 5,507,411 | -3,899 | 0.34% | 36,020,557 |
| 2022-05-13 | 2022-05-11 | 6.669 | 5,511,310 | -2,339 | 0.34% | 36,752,843 |
| 2022-05-12 | 2022-05-10 | 6.669 | 5,513,649 | -187,145 | 0.34% | 36,768,441 |
| 2022-05-11 | 2022-05-06 | 6.694 | 5,700,794 | +10,917 | 0.35% | 38,162,657 |
| 2022-05-10 | 2022-05-05 | 6.810 | 5,689,877 | -1,950 | 0.35% | 38,746,293 |
| 2022-05-06 | 2022-05-04 | 6.887 | 5,691,827 | -3,899 | 0.35% | 39,197,533 |
| 2022-05-04 | 2022-04-29 | 6.720 | 5,695,726 | -82,265 | 0.35% | 38,274,818 |
| 2022-05-03 | 2022-04-28 | 6.656 | 5,777,991 | +53,024 | 0.36% | 38,457,139 |
| 2022-04-28 | 2022-04-26 | 6.220 | 5,724,967 | -3,899 | 0.35% | 35,607,992 |
| 2022-04-27 | 2022-04-25 | 6.194 | 5,728,866 | +61,602 | 0.35% | 35,485,306 |
| 2022-04-26 | 2022-04-22 | 6.438 | 5,667,264 | +780 | 0.35% | 36,484,628 |
| 2022-04-25 | 2022-04-21 | 6.310 | 5,666,484 | -284,617 | 0.35% | 35,752,921 |
| 2022-04-22 | 2022-04-20 | 6.425 | 5,951,101 | -15,595 | 0.37% | 38,235,591 |
| 2022-04-21 | 2022-04-19 | 6.823 | 5,966,696 | +1,559 | 0.37% | 40,707,863 |
| 2022-04-20 | 2022-04-14 | 6.964 | 5,965,137 | -79,536 | 0.37% | 41,538,710 |
| 2022-04-19 | 2022-04-13 | 6.810 | 6,044,673 | -7,798 | 0.37% | 41,162,343 |
| 2022-04-14 | 2022-04-12 | 6.835 | 6,052,471 | -5,458 | 0.37% | 41,370,682 |
| 2022-04-13 | 2022-04-11 | 6.771 | 6,057,929 | -33,531 | 0.37% | 41,019,547 |
| 2022-04-12 | 2022-04-08 | 6.925 | 6,091,460 | -164,531 | 0.38% | 42,184,015 |
| 2022-04-11 | 2022-04-07 | 6.463 | 6,255,991 | -152,446 | 0.39% | 40,435,183 |
| 2022-04-08 | 2022-04-06 | 6.643 | 6,408,437 | -13,256 | 0.40% | 42,571,077 |
| 2022-04-07 | 2022-04-04 | 6.335 | 6,421,693 | -35,869 | 0.40% | 40,682,651 |
| 2022-04-06 | 2022-04-01 | 6.233 | 6,457,562 | +187,535 | 0.40% | 40,247,380 |
| 2022-04-04 | 2022-03-31 | 6.143 | 6,270,027 | +17,935 | 0.39% | 38,515,690 |
| 2022-04-01 | 2022-03-30 | 6.284 | 6,252,092 | +74,078 | 0.39% | 39,287,482 |
| 2022-03-31 | 2022-03-29 | 6.220 | 6,178,014 | -390 | 0.38% | 38,425,841 |
| 2022-03-28 | 2022-03-24 | 6.207 | 6,178,404 | +8,577 | 0.38% | 38,349,033 |
| 2022-03-24 | 2022-03-22 | 6.271 | 6,169,827 | +3,899 | 0.38% | 38,691,414 |
| 2022-03-23 | 2022-03-21 | 6.181 | 6,165,928 | +95,912 | 0.38% | 38,113,448 |
| 2022-03-22 | 2022-03-18 | 6.297 | 6,070,016 | +50,685 | 0.37% | 38,221,179 |
| 2022-03-21 | 2022-03-17 | 6.271 | 6,019,331 | +140,359 | 0.37% | 37,747,643 |
| 2022-03-18 | 2022-03-16 | 6.027 | 5,878,972 | +547,010 | 0.36% | 35,434,965 |
| 2022-03-17 | 2022-03-15 | 5.643 | 5,331,962 | +177,008 | 0.33% | 30,086,556 |
| 2022-03-16 | 2022-03-14 | 6.053 | 5,154,954 | +11,696 | 0.32% | 31,203,230 |
| 2022-03-15 | 2022-03-11 | 6.348 | 5,143,258 | +3,899 | 0.32% | 32,649,480 |
| 2022-03-11 | 2022-03-09 | 6.476 | 5,139,359 | -46,786 | 0.32% | 33,283,814 |
| 2022-03-10 | 2022-03-08 | 6.438 | 5,186,145 | +111,117 | 0.32% | 33,387,287 |
| 2022-03-09 | 2022-03-07 | 6.540 | 5,075,028 | +54,584 | 0.31% | 33,192,608 |
| 2022-03-08 | 2022-03-04 | 6.617 | 5,020,444 | -1,559 | 0.31% | 33,221,909 |
| 2022-03-07 | 2022-03-03 | 6.784 | 5,022,003 | -1,170 | 0.31% | 34,069,471 |
| 2022-03-04 | 2022-03-02 | 6.733 | 5,023,173 | -3,899 | 0.31% | 33,819,735 |
| 2022-03-03 | 2022-03-01 | 6.823 | 5,027,072 | -6,238 | 0.31% | 34,297,265 |
| 2022-03-02 | 2022-02-28 | 6.694 | 5,033,310 | +5,069 | 0.31% | 33,694,339 |
| 2022-03-01 | 2022-02-25 | 6.797 | 5,028,241 | +779 | 0.31% | 34,176,274 |
| 2022-02-28 | 2022-02-24 | 6.835 | 5,027,462 | -58,093 | 0.31% | 34,364,400 |
| 2022-02-24 | 2022-02-22 | 7.143 | 5,085,555 | +11,697 | 0.31% | 36,326,730 |
| 2022-02-23 | 2022-02-21 | 7.220 | 5,073,858 | +296,313 | 0.31% | 36,633,588 |
| 2022-02-22 | 2022-02-18 | 7.259 | 4,777,545 | +21,054 | 0.30% | 34,677,995 |
| 2022-02-21 | 2022-02-17 | 7.194 | 4,756,491 | +5,458 | 0.29% | 34,220,181 |
| 2022-02-18 | 2022-02-16 | 7.297 | 4,751,033 | -15,595 | 0.29% | 34,668,342 |
| 2022-02-17 | 2022-02-15 | 7.207 | 4,766,628 | +27,292 | 0.29% | 34,354,239 |
| 2022-02-15 | 2022-02-11 | 7.515 | 4,739,336 | -27,292 | 0.29% | 35,616,224 |
| 2022-02-14 | 2022-02-10 | 7.528 | 4,766,628 | +48,346 | 0.29% | 35,882,452 |
| 2022-02-11 | 2022-02-09 | 7.489 | 4,718,282 | -42,888 | 0.29% | 35,336,985 |
| 2022-02-10 | 2022-02-08 | 7.489 | 4,761,170 | -230,812 | 0.29% | 35,658,190 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,991,982 | -6,897,077 | 0.31% | 37,322,809 |
| 2022-02-07 | 2022-01-31 | 6.976 | 11,889,059 | +59,652 | 0.73% | 82,942,885 |
| 2022-02-04 | 2022-01-27 | 7.079 | 11,829,407 | +9,748 | 0.73% | 83,740,357 |
| 2022-01-27 | 2022-01-25 | 7.053 | 11,819,659 | -7,798 | 0.73% | 83,368,194 |
| 2022-01-26 | 2022-01-24 | 7.387 | 11,827,457 | -62,382 | 0.73% | 87,366,838 |
| 2022-01-25 | 2022-01-21 | 7.284 | 11,889,839 | -2,729 | 0.73% | 86,607,812 |
| 2022-01-24 | 2022-01-20 | 7.400 | 11,892,568 | -56,144 | 0.73% | 88,000,312 |
| 2022-01-21 | 2022-01-19 | 7.233 | 11,948,712 | -75,248 | 0.74% | 86,423,720 |
| 2022-01-20 | 2022-01-18 | 7.041 | 12,023,960 | +7,798 | 0.74% | 84,655,002 |
| 2022-01-17 | 2022-01-13 | 7.169 | 12,016,162 | -118,915 | 0.74% | 86,141,085 |
| 2022-01-14 | 2022-01-12 | 7.066 | 12,135,077 | -4,289 | 0.75% | 85,748,571 |
| 2022-01-13 | 2022-01-11 | 6.989 | 12,139,366 | -15,595 | 0.75% | 84,844,807 |
| 2022-01-12 | 2022-01-10 | 7.028 | 12,154,961 | -12,476 | 0.75% | 85,421,439 |
| 2022-01-11 | 2022-01-07 | 7.028 | 12,167,437 | -34,232 | 0.75% | 85,509,117 |
| 2022-01-10 | 2022-01-06 | 6.733 | 12,201,669 | -3,899 | 0.75% | 82,150,706 |
| 2022-01-07 | 2022-01-05 | 6.566 | 12,205,568 | -15,596 | 0.75% | 80,142,099 |
| 2022-01-05 | 2022-01-03 | 6.643 | 12,221,164 | -3,899 | 0.75% | 81,184,868 |
| 2022-01-04 | 2021-12-31 | 6.540 | 12,225,063 | -23,393 | 0.76% | 79,956,548 |
| 2021-12-30 | 2021-12-28 | 6.528 | 12,248,456 | -390 | 0.76% | 79,952,470 |
| 2021-12-20 | 2021-12-16 | 6.463 | 12,248,846 | -11,306 | 0.76% | 79,169,603 |
| 2021-12-15 | 2021-12-13 | 6.579 | 12,260,152 | +38,988 | 0.76% | 80,657,726 |
| 2021-12-14 | 2021-12-10 | 6.489 | 12,221,164 | -7,797 | 0.75% | 79,304,137 |
| 2021-12-13 | 2021-12-09 | 6.592 | 12,228,961 | -5,459 | 0.76% | 80,609,353 |
| 2021-12-10 | 2021-12-08 | 6.553 | 12,234,420 | +7,798 | 0.76% | 80,174,644 |
| 2021-12-09 | 2021-12-07 | 6.553 | 12,226,622 | -7,018 | 0.76% | 80,123,542 |
| 2021-12-08 | 2021-12-06 | 6.374 | 12,233,640 | -3,119 | 0.76% | 77,973,107 |
| 2021-12-02 | 2021-11-30 | 6.117 | 12,236,759 | -7,798 | 0.76% | 74,854,436 |
| 2021-12-01 | 2021-11-29 | 6.156 | 12,244,557 | +15,596 | 0.76% | 75,373,220 |
| 2021-11-25 | 2021-11-23 | 6.361 | 12,228,961 | +188,704 | 0.76% | 77,786,457 |
| 2021-11-23 | 2021-11-19 | 6.284 | 12,040,257 | +10,137 | 0.74% | 75,659,696 |
| 2021-11-18 | 2021-11-16 | 6.284 | 12,030,120 | +74,079 | 0.74% | 75,595,996 |
| 2021-11-17 | 2021-11-15 | 6.297 | 11,956,041 | +2,339 | 0.74% | 75,283,819 |
| 2021-11-16 | 2021-11-12 | 6.348 | 11,953,702 | +7,798 | 0.74% | 75,882,282 |
| 2021-11-10 | 2021-11-08 | 6.271 | 11,945,904 | +8,187 | 0.74% | 74,913,595 |
| 2021-11-08 | 2021-11-04 | 6.284 | 11,937,717 | -780 | 0.74% | 75,015,346 |
| 2021-11-05 | 2021-11-03 | 6.335 | 11,938,497 | -38,988 | 0.74% | 75,632,657 |
| 2021-11-04 | 2021-11-02 | 6.374 | 11,977,485 | -1,364,600 | 0.74% | 76,340,461 |
| 2021-11-03 | 2021-11-01 | 6.476 | 13,342,085 | +390 | 0.82% | 86,406,783 |
| 2021-11-02 | 2021-10-29 | 6.528 | 13,341,695 | -7,798 | 0.82% | 87,088,648 |
| 2021-11-01 | 2021-10-28 | 6.489 | 13,349,493 | -4,288 | 0.82% | 86,625,957 |
| 2021-10-29 | 2021-10-27 | 6.566 | 13,353,781 | +64,721 | 0.82% | 87,681,297 |
| 2021-10-27 | 2021-10-25 | 6.707 | 13,289,060 | +35,479 | 0.82% | 89,130,985 |
| 2021-10-25 | 2021-10-21 | 6.656 | 13,253,581 | +38,989 | 0.82% | 88,213,154 |
| 2021-10-21 | 2021-10-19 | 6.656 | 13,214,592 | +7,797 | 0.82% | 87,953,651 |
| 2021-10-20 | 2021-10-18 | 6.681 | 13,206,795 | -15,595 | 0.82% | 88,240,491 |
| 2021-10-19 | 2021-10-15 | 6.669 | 13,222,390 | +70,179 | 0.82% | 88,175,121 |
| 2021-10-18 | 2021-10-12 | 6.733 | 13,152,211 | +7,798 | 0.81% | 88,550,461 |
| 2021-10-12 | 2021-10-08 | 6.976 | 13,144,413 | +3,899 | 0.81% | 91,700,743 |
| 2021-10-11 | 2021-10-07 | 7.053 | 13,140,514 | -105,269 | 0.81% | 92,684,647 |
| 2021-10-08 | 2021-10-06 | 6.964 | 13,245,783 | -16,375 | 0.82% | 92,238,073 |
| 2021-10-06 | 2021-10-04 | 6.617 | 13,262,158 | +2,339 | 0.82% | 87,760,008 |
| 2021-10-05 | 2021-09-30 | 6.515 | 13,259,819 | +42,108 | 0.82% | 86,384,150 |
| 2021-10-04 | 2021-09-29 | 6.502 | 13,217,711 | +11,696 | 0.82% | 85,940,320 |
| 2021-09-30 | 2021-09-28 | 6.553 | 13,206,015 | +96,692 | 0.82% | 86,541,704 |
| 2021-09-29 | 2021-09-27 | 6.489 | 13,109,323 | +244,848 | 0.81% | 85,067,474 |
| 2021-09-28 | 2021-09-24 | 6.643 | 12,864,475 | -38,989 | 0.79% | 85,458,366 |
| 2021-09-27 | 2021-09-23 | 6.925 | 12,903,464 | +14,036 | 0.80% | 89,357,875 |
| 2021-09-24 | 2021-09-21 | 6.835 | 12,889,428 | -8,187 | 0.80% | 88,103,591 |
| 2021-09-23 | 2021-09-20 | 6.707 | 12,897,615 | +54,584 | 0.80% | 86,505,527 |
| 2021-09-21 | 2021-09-17 | 6.899 | 12,843,031 | -7,798 | 0.79% | 88,609,965 |
| 2021-09-20 | 2021-09-16 | 6.976 | 12,850,829 | -7,798 | 0.79% | 89,652,582 |
| 2021-09-17 | 2021-09-15 | 7.002 | 12,858,627 | +237,441 | 0.79% | 90,036,789 |
| 2021-09-16 | 2021-09-14 | 7.066 | 12,621,186 | -23,004 | 0.78% | 89,183,502 |
| 2021-09-15 | 2021-09-13 | 7.400 | 12,644,190 | +37,429 | 0.78% | 93,562,019 |
| 2021-09-14 | 2021-09-10 | 7.489 | 12,606,761 | +867,886 | 0.78% | 94,416,767 |
| 2021-09-13 | 2021-09-09 | 7.438 | 11,738,875 | -10,137 | 0.73% | 87,314,672 |
| 2021-09-10 | 2021-09-08 | 7.323 | 11,749,012 | -747,801 | 0.73% | 86,034,019 |
| 2021-09-09 | 2021-09-07 | 7.477 | 12,496,813 | +137,240 | 0.77% | 93,433,062 |
| 2021-09-08 | 2021-09-06 | 7.400 | 12,359,573 | -315,043 | 0.76% | 91,455,965 |
| 2021-09-07 | 2021-09-03 | 7.028 | 12,674,616 | +23,393 | 0.78% | 89,073,420 |
| 2021-09-06 | 2021-09-02 | 7.079 | 12,651,223 | +146,145 | 0.78% | 89,557,991 |
| 2021-09-03 | 2021-09-01 | 6.771 | 12,505,078 | -128,663 | 0.77% | 84,674,586 |
| 2021-09-02 | 2021-08-31 | 6.502 | 12,633,741 | -7,797 | 0.78% | 82,143,402 |
| 2021-08-31 | 2021-08-27 | 6.284 | 12,641,538 | +1,949 | 0.78% | 79,438,082 |
| 2021-08-30 | 2021-08-26 | 6.271 | 12,639,589 | -7,798 | 0.78% | 79,263,741 |
| 2021-08-27 | 2021-08-25 | 6.245 | 12,647,387 | -140,358 | 0.78% | 78,988,256 |
| 2021-08-26 | 2021-08-24 | 6.143 | 12,787,745 | -249,995 | 0.79% | 78,552,903 |
| 2021-08-25 | 2021-08-23 | 6.156 | 13,037,740 | +7,111,982 | 0.81% | 80,255,778 |
| 2021-08-20 | 2021-08-18 | 6.297 | 5,925,758 | -7,798 | 0.37% | 37,312,827 |
| 2021-08-19 | 2021-08-17 | 6.258 | 5,933,556 | -3,119 | 0.37% | 37,133,649 |
| 2021-08-16 | 2021-08-12 | 6.156 | 5,936,675 | -249,995 | 0.37% | 36,544,100 |
| 2021-08-11 | 2021-08-09 | 6.143 | 6,186,670 | +94,041 | 0.38% | 38,003,642 |
| 2021-08-05 | 2021-08-03 | 6.181 | 6,092,629 | +77,977 | 0.38% | 37,660,365 |
| 2021-08-04 | 2021-08-02 | 6.130 | 6,014,652 | -780 | 0.37% | 36,869,832 |
| 2021-08-03 | 2021-07-30 | 6.053 | 6,015,432 | +12,087 | 0.37% | 36,411,752 |
| 2021-08-02 | 2021-07-29 | 6.015 | 6,003,345 | -117,746 | 0.37% | 36,107,623 |
| 2021-07-30 | 2021-07-28 | 5.925 | 6,121,091 | -105,737 | 0.38% | 36,266,327 |
| 2021-07-29 | 2021-07-27 | 6.027 | 6,226,828 | +13,256 | 0.38% | 37,531,635 |
| 2021-07-28 | 2021-07-26 | 6.800 | 6,213,572 | +234,400 | 0.38% | 42,250,365 |
| 2021-07-27 | 2021-07-23 | 6.868 | 5,979,172 | +329,510 | 0.37% | 41,062,271 |
| 2021-07-23 | 2021-07-21 | 6.759 | 5,649,662 | +281,826 | 0.37% | 38,185,916 |
| 2021-07-22 | 2021-07-20 | 6.786 | 5,367,836 | -231,193 | 0.35% | 36,426,769 |
| 2021-07-20 | 2021-07-16 | 6.827 | 5,599,029 | +1,474 | 0.37% | 38,223,646 |
| 2021-07-19 | 2021-07-15 | 6.840 | 5,597,555 | -3,684 | 0.37% | 38,289,554 |
| 2021-07-16 | 2021-07-14 | 6.827 | 5,601,239 | +7,368 | 0.37% | 38,238,733 |
| 2021-07-14 | 2021-07-12 | 6.854 | 5,593,871 | +205,228 | 0.37% | 38,340,275 |
| 2021-07-13 | 2021-07-09 | 6.813 | 5,388,643 | +7,736 | 0.35% | 36,714,239 |
| 2021-07-09 | 2021-07-07 | 6.908 | 5,380,907 | -5,526 | 0.35% | 37,172,748 |
| 2021-07-08 | 2021-07-06 | 6.908 | 5,386,433 | +368 | 0.35% | 37,210,923 |
| 2021-07-02 | 2021-06-29 | 7.003 | 5,386,065 | +51,355 | 0.35% | 37,720,088 |
| 2021-06-30 | 2021-06-28 | 7.017 | 5,334,710 | +212,596 | 0.35% | 37,432,839 |
| 2021-06-24 | 2021-06-22 | 6.908 | 5,122,114 | -389,575 | 0.33% | 35,384,937 |
| 2021-06-22 | 2021-06-18 | 6.881 | 5,511,689 | -1,105 | 0.36% | 37,926,614 |
| 2021-06-21 | 2021-06-17 | 6.935 | 5,512,794 | +11,052 | 0.36% | 38,233,501 |
| 2021-06-18 | 2021-06-16 | 6.935 | 5,501,742 | +2,210 | 0.36% | 38,156,851 |
| 2021-06-17 | 2021-06-15 | 6.949 | 5,499,532 | +243,586 | 0.36% | 38,216,164 |
| 2021-06-16 | 2021-06-11 | 6.963 | 5,255,946 | +7,368 | 0.34% | 36,594,824 |
| 2021-06-15 | 2021-06-10 | 6.949 | 5,248,578 | +11,789 | 0.34% | 36,472,289 |
| 2021-06-11 | 2021-06-09 | 6.922 | 5,236,789 | -369 | 0.34% | 36,248,217 |
| 2021-06-10 | 2021-06-08 | 6.908 | 5,237,158 | +5,895 | 0.34% | 36,179,692 |
| 2021-06-08 | 2021-06-04 | 6.840 | 5,231,263 | -14,736 | 0.34% | 35,783,968 |
| 2021-06-07 | 2021-06-03 | 6.854 | 5,245,999 | -7,368 | 0.34% | 35,955,968 |
| 2021-06-03 | 2021-06-01 | 6.800 | 5,253,367 | +7,368 | 0.34% | 35,721,268 |
| 2021-06-02 | 2021-05-31 | 6.813 | 5,245,999 | +247,593 | 0.34% | 35,742,368 |
| 2021-06-01 | 2021-05-28 | 6.840 | 4,998,406 | -53,049 | 0.33% | 34,191,131 |
| 2021-05-31 | 2021-05-27 | 6.854 | 5,051,455 | +22,104 | 0.33% | 34,622,567 |
| 2021-05-28 | 2021-05-26 | 6.895 | 5,029,351 | +13,262 | 0.33% | 34,675,846 |
| 2021-05-27 | 2021-05-25 | 6.922 | 5,016,089 | +69,259 | 0.33% | 34,720,567 |
| 2021-05-26 | 2021-05-24 | 6.881 | 4,946,830 | +5,895 | 0.32% | 34,039,749 |
| 2021-05-25 | 2021-05-21 | 6.908 | 4,940,935 | +7,368 | 0.32% | 34,133,304 |
| 2021-05-20 | 2021-05-17 | 6.949 | 4,933,567 | +236,217 | 0.32% | 34,283,282 |
| 2021-05-18 | 2021-05-14 | 6.976 | 4,697,350 | +72,943 | 0.31% | 32,769,321 |
| 2021-05-17 | 2021-05-13 | 6.990 | 4,624,407 | +14,736 | 0.30% | 32,323,225 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,609,671 | -7,368 | 0.30% | 32,720,733 |
| 2021-05-13 | 2021-05-11 | 7.112 | 4,617,039 | -1,842 | 0.30% | 32,835,696 |
| 2021-05-11 | 2021-05-07 | 7.125 | 4,618,881 | +141,097 | 0.30% | 32,911,485 |
| 2021-05-10 | 2021-05-06 | 7.139 | 4,477,784 | +7,368 | 0.29% | 31,966,883 |
| 2021-05-07 | 2021-05-05 | 7.261 | 4,470,416 | +24,314 | 0.29% | 32,460,344 |
| 2021-05-06 | 2021-05-04 | 7.058 | 4,446,102 | -275,267 | 0.29% | 31,378,644 |
| 2021-05-05 | 2021-05-03 | 6.976 | 4,721,369 | +326,843 | 0.31% | 32,936,881 |
| 2021-05-04 | 2021-04-30 | 6.922 | 4,394,526 | -188,974 | 0.29% | 30,418,207 |
| 2021-05-03 | 2021-04-29 | 6.895 | 4,583,500 | -29,472 | 0.30% | 31,601,839 |
| 2021-04-30 | 2021-04-28 | 6.868 | 4,612,972 | -12,157 | 0.30% | 31,679,822 |
| 2021-04-27 | 2021-04-23 | 6.949 | 4,625,129 | +7,368 | 0.30% | 32,139,951 |
| 2021-04-21 | 2021-04-19 | 7.044 | 4,617,761 | +188,974 | 0.30% | 32,527,465 |
| 2021-04-20 | 2021-04-16 | 6.935 | 4,428,787 | +132,624 | 0.29% | 30,715,465 |
| 2021-04-19 | 2021-04-15 | 6.868 | 4,296,163 | +11,052 | 0.28% | 29,504,120 |
| 2021-04-16 | 2021-04-14 | 6.908 | 4,285,111 | -462,813 | 0.28% | 29,602,696 |
| 2021-04-14 | 2021-04-12 | 6.881 | 4,747,924 | +36,840 | 0.31% | 32,671,052 |
| 2021-04-12 | 2021-04-08 | 6.949 | 4,711,084 | +143,676 | 0.31% | 32,737,251 |
| 2021-04-09 | 2021-04-07 | 6.963 | 4,567,408 | +212,596 | 0.30% | 31,800,839 |
| 2021-04-08 | 2021-04-01 | 6.990 | 4,354,812 | +22,104 | 0.28% | 30,438,836 |
| 2021-04-07 | 2021-03-31 | 6.827 | 4,332,708 | +7,368 | 0.28% | 29,578,681 |
| 2021-04-01 | 2021-03-30 | 6.691 | 4,325,340 | -147,360 | 0.28% | 28,941,336 |
| 2021-03-31 | 2021-03-29 | 6.650 | 4,472,700 | -7,368 | 0.29% | 29,745,225 |
| 2021-03-30 | 2021-03-26 | 6.623 | 4,480,068 | +7,368 | 0.29% | 29,672,616 |
| 2021-03-29 | 2021-03-25 | 6.555 | 4,472,700 | +14,736 | 0.29% | 29,320,293 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,457,964 | -32,051 | 0.29% | 29,465,711 |
| 2021-03-24 | 2021-03-22 | 6.854 | 4,490,015 | +236,218 | 0.29% | 30,774,469 |
| 2021-03-23 | 2021-03-19 | 6.827 | 4,253,797 | -154,802 | 0.28% | 29,039,969 |
| 2021-03-19 | 2021-03-17 | 6.854 | 4,408,599 | +7,368 | 0.29% | 30,216,446 |
| 2021-03-18 | 2021-03-16 | 6.949 | 4,401,231 | -14,736 | 0.29% | 30,584,087 |
| 2021-03-16 | 2021-03-12 | 6.705 | 4,415,967 | -1,105 | 0.29% | 29,607,666 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,417,072 | +737 | 0.29% | 29,555,125 |
| 2021-03-12 | 2021-03-10 | 6.610 | 4,416,335 | +7,368 | 0.29% | 29,190,556 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,408,967 | +368 | 0.29% | 29,261,535 |
| 2021-03-10 | 2021-03-08 | 6.691 | 4,408,599 | +236,955 | 0.29% | 29,498,431 |
| 2021-03-08 | 2021-03-04 | 6.854 | 4,171,644 | +145,149 | 0.27% | 28,592,361 |
| 2021-03-05 | 2021-03-03 | 6.963 | 4,026,495 | +84,732 | 0.26% | 28,034,701 |
| 2021-03-04 | 2021-03-02 | 6.881 | 3,941,763 | +12,894 | 0.26% | 27,123,759 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,928,869 | -22,104 | 0.26% | 27,248,328 |
| 2021-03-02 | 2021-02-26 | 6.935 | 3,950,973 | +12,525 | 0.26% | 27,401,628 |
| 2021-03-01 | 2021-02-25 | 7.085 | 3,938,448 | +147,360 | 0.26% | 27,902,751 |
| 2021-02-26 | 2021-02-24 | 6.881 | 3,791,088 | +368 | 0.25% | 26,086,945 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,790,720 | +4,421 | 0.25% | 26,907,590 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,786,299 | -61,891 | 0.25% | 26,773,431 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,848,190 | +11,052 | 0.25% | 27,106,614 |
| 2021-02-22 | 2021-02-18 | 6.705 | 3,837,138 | +16,947 | 0.25% | 25,726,800 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,820,191 | +26,524 | 0.25% | 25,872,418 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,793,667 | -368 | 0.25% | 24,765,990 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,794,035 | +8,105 | 0.25% | 24,253,457 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,785,930 | -7,368 | 0.25% | 24,304,412 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,793,298 | +14,736 | 0.25% | 23,888,361 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,778,562 | -22,104 | 0.25% | 23,385,292 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,800,666 | -12,526 | 0.25% | 23,934,761 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,813,192 | +36,840 | 0.25% | 23,910,136 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,776,352 | +27,262 | 0.25% | 23,730,389 |
| 2021-01-29 | 2021-01-27 | 6.433 | 3,749,090 | +13,630 | 0.25% | 24,118,795 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,735,460 | +3,684 | 0.24% | 23,828,316 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,731,776 | +5,895 | 0.24% | 23,804,816 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,725,881 | +11,788 | 0.24% | 24,576,309 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,714,093 | -734,956 | 0.24% | 25,305,090 |
| 2021-01-22 | 2021-01-20 | 6.990 | 4,449,049 | +15,473 | 0.29% | 31,097,525 |
| 2021-01-21 | 2021-01-19 | 6.990 | 4,433,576 | +652,803 | 0.29% | 30,989,373 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,780,773 | -66,312 | 0.25% | 26,015,967 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,847,085 | +41,261 | 0.25% | 25,584,637 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,805,824 | +30,209 | 0.25% | 25,930,078 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,775,615 | -4,437,368 | 0.25% | 25,775,500 |
| 2021-01-14 | 2021-01-12 | 6.488 | 8,212,983 | -26,524 | 0.54% | 53,281,964 |
| 2021-01-13 | 2021-01-11 | 6.270 | 8,239,507 | -154,728 | 0.54% | 51,664,782 |
| 2021-01-12 | 2021-01-08 | 6.135 | 8,394,235 | +4,430,736 | 0.55% | 51,495,699 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,963,499 | +18,052 | 0.26% | 24,422,269 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,945,447 | +696,643 | 0.26% | 25,060,716 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,248,804 | +172,410 | 0.21% | 18,783,846 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,076,394 | -2,947 | 0.20% | 17,536,489 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,079,341 | -26,525 | 0.20% | 17,720,462 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,105,866 | +14,736 | 0.20% | 18,210,332 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,091,130 | +36,840 | 0.20% | 18,333,700 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,054,290 | +737 | 0.20% | 18,198,106 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,053,553 | +58,944 | 0.20% | 18,069,384 |
| 2020-12-23 | 2020-12-21 | 6.053 | 2,994,609 | +10,315 | 0.20% | 18,127,019 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,984,294 | +369 | 0.20% | 17,902,566 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,983,925 | +28,735 | 0.20% | 18,669,824 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,955,190 | +3,684 | 0.19% | 18,048,841 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,951,506 | +16,578 | 0.19% | 18,386,868 |
| 2020-12-15 | 2020-12-11 | 6.298 | 2,934,928 | +7,368 | 0.19% | 18,482,760 |
| 2020-12-14 | 2020-12-10 | 6.433 | 2,927,560 | -16,210 | 0.19% | 18,833,696 |
| 2020-12-11 | 2020-12-09 | 6.488 | 2,943,770 | -2,947 | 0.19% | 19,097,793 |
| 2020-12-10 | 2020-12-08 | 6.637 | 2,946,717 | +18,420 | 0.19% | 19,556,840 |
| 2020-12-08 | 2020-12-04 | 6.908 | 2,928,297 | +7,368 | 0.19% | 20,229,461 |
| 2020-12-07 | 2020-12-03 | 7.017 | 2,920,929 | +3,684 | 0.19% | 20,495,709 |
| 2020-12-04 | 2020-12-02 | 7.030 | 2,917,245 | +29,472 | 0.19% | 20,509,452 |
| 2020-12-03 | 2020-12-01 | 7.058 | 2,887,773 | -3,684 | 0.19% | 20,380,639 |
| 2020-11-27 | 2020-11-25 | 7.207 | 2,891,457 | +126,729 | 0.19% | 20,838,318 |
| 2020-11-26 | 2020-11-24 | 7.193 | 2,764,728 | +48,629 | 0.18% | 19,887,477 |
| 2020-11-25 | 2020-11-23 | 7.302 | 2,716,099 | +22,104 | 0.18% | 19,832,583 |
| 2020-11-24 | 2020-11-20 | 7.207 | 2,693,995 | +35,366 | 0.18% | 19,415,238 |
| 2020-11-23 | 2020-11-19 | 7.315 | 2,658,629 | -23,578 | 0.17% | 19,449,028 |
| 2020-11-20 | 2020-11-18 | 7.533 | 2,682,207 | +7,368 | 0.18% | 20,203,968 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,674,839 | +44,208 | 0.17% | 20,039,557 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,630,631 | +13,263 | 0.17% | 19,387,025 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,617,368 | -7,368 | 0.17% | 19,822,133 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,624,736 | -29,472 | 0.17% | 20,732,898 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,654,208 | +35,735 | 0.17% | 21,686,169 |
| 2020-11-12 | 2020-11-10 | 7.315 | 2,618,473 | +48,628 | 0.17% | 19,155,270 |
| 2020-11-11 | 2020-11-09 | 7.166 | 2,569,845 | -7,368 | 0.17% | 18,415,871 |
| 2020-11-09 | 2020-11-05 | 7.153 | 2,577,213 | +23,578 | 0.17% | 18,433,692 |
| 2020-11-06 | 2020-11-04 | 7.030 | 2,553,635 | +14,736 | 0.17% | 17,953,122 |
| 2020-11-04 | 2020-11-02 | 7.003 | 2,538,899 | +3,684 | 0.17% | 17,780,605 |
| 2020-11-02 | 2020-10-29 | 7.125 | 2,535,215 | +1,473 | 0.17% | 18,064,482 |
| 2020-10-30 | 2020-10-28 | 7.125 | 2,533,742 | -2,578 | 0.17% | 18,053,986 |
| 2020-10-28 | 2020-10-23 | 7.451 | 2,536,320 | -13,263 | 0.17% | 18,898,520 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,549,583 | -7,368 | 0.17% | 17,959,238 |
| 2020-10-19 | 2020-10-15 | 6.963 | 2,556,951 | +13,263 | 0.17% | 17,802,917 |
| 2020-10-16 | 2020-10-14 | 7.017 | 2,543,688 | +5,526 | 0.17% | 17,848,667 |
| 2020-10-14 | 2020-10-09 | 7.207 | 2,538,162 | +368 | 0.17% | 18,292,171 |
| 2020-10-07 | 2020-10-05 | 7.234 | 2,537,794 | +7,368 | 0.17% | 18,358,406 |
| 2020-10-06 | 2020-09-30 | 7.234 | 2,530,426 | +12,894 | 0.17% | 18,305,106 |
| 2020-09-28 | 2020-09-24 | 7.261 | 2,517,532 | +14,736 | 0.16% | 18,280,168 |
| 2020-09-24 | 2020-09-22 | 7.546 | 2,502,796 | +19,893 | 0.16% | 18,886,507 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,482,903 | +7,368 | 0.16% | 19,005,980 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,475,535 | -66,311 | 0.16% | 19,184,769 |
| 2020-09-21 | 2020-09-17 | 7.505 | 2,541,846 | +2,210 | 0.17% | 19,077,689 |
| 2020-09-18 | 2020-09-16 | 7.519 | 2,539,636 | +19,157 | 0.17% | 19,095,571 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,520,479 | +88,415 | 0.16% | 19,054,154 |
| 2020-09-16 | 2020-09-14 | 7.587 | 2,432,064 | +7,737 | 0.16% | 18,451,778 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,424,327 | +5,157 | 0.16% | 18,524,692 |
| 2020-09-14 | 2020-09-10 | 7.709 | 2,419,170 | +4,421 | 0.16% | 18,649,454 |
| 2020-09-10 | 2020-09-08 | 7.818 | 2,414,749 | -5,894 | 0.16% | 18,877,561 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,420,643 | +25,419 | 0.16% | 18,792,224 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,395,224 | -5,894 | 0.16% | 18,952,482 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,401,118 | +8,842 | 0.16% | 19,357,593 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,392,276 | +5,894 | 0.16% | 19,351,247 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,386,382 | +20,630 | 0.16% | 20,048,506 |
| 2020-08-26 | 2020-08-24 | 8.754 | 2,365,752 | +737 | 0.15% | 20,710,011 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,365,015 | +62,628 | 0.15% | 21,024,545 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,302,387 | +5,894 | 0.15% | 21,374,001 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,296,493 | +7,368 | 0.15% | 20,321,891 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,289,125 | +14,000 | 0.15% | 20,349,897 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,275,125 | +3,315 | 0.15% | 19,669,626 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,271,810 | -4,421 | 0.15% | 19,702,633 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,276,231 | +7,368 | 0.15% | 19,308,465 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,268,863 | -5,157 | 0.15% | 19,369,139 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,274,020 | -22,104 | 0.15% | 19,382,301 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,296,124 | -67,786 | 0.15% | 19,820,009 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,363,910 | +2,211 | 0.15% | 20,052,215 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,361,699 | -6,631 | 0.15% | 20,001,407 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,368,330 | -1,842 | 0.15% | 19,703,986 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,370,172 | +7,368 | 0.15% | 19,783,648 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,362,804 | +7,368 | 0.15% | 19,882,491 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,355,436 | -2,948 | 0.15% | 20,939,389 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,358,384 | +6,631 | 0.15% | 21,349,699 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,351,753 | -3,315 | 0.15% | 20,364,033 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,355,068 | +11,052 | 0.15% | 22,399,304 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,344,016 | +83,089 | 0.15% | 22,557,634 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,260,927 | +28,472 | 0.15% | 21,694,500 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,232,455 | +7,118 | 0.15% | 21,546,754 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,225,337 | -18,507 | 0.15% | 22,541,014 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,243,844 | -3,559 | 0.15% | 22,696,953 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,247,403 | +29,184 | 0.15% | 22,638,232 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,218,219 | +13,524 | 0.15% | 22,468,914 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,204,695 | +49,470 | 0.15% | 19,946,963 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,155,225 | -11,388 | 0.15% | 19,075,484 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,166,613 | +7,118 | 0.15% | 18,537,068 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,159,495 | +65,485 | 0.15% | 18,051,428 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,094,010 | +32,031 | 0.14% | 18,327,752 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,061,979 | +50,182 | 0.14% | 18,539,867 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,011,797 | +35,590 | 0.14% | 18,569,146 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,976,207 | -3,559 | 0.13% | 19,101,315 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,979,766 | +3,559 | 0.13% | 19,246,969 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,976,207 | +5,694 | 0.13% | 18,962,498 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,970,513 | +2,136 | 0.13% | 19,073,963 |
| 2020-06-17 | 2020-06-15 | 9.497 | 1,968,377 | +8,185 | 0.13% | 18,693,791 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,960,192 | +17,795 | 0.13% | 18,863,904 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,942,397 | +14,236 | 0.13% | 19,374,868 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,928,161 | +712 | 0.13% | 19,530,842 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,927,449 | -6,762 | 0.13% | 19,469,473 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,934,211 | +7,830 | 0.13% | 19,456,256 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,926,381 | +4,271 | 0.13% | 19,377,494 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,922,110 | +6,406 | 0.13% | 18,713,451 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,915,704 | +9,965 | 0.13% | 19,243,180 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,905,739 | -1,423 | 0.13% | 19,330,497 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,907,162 | -10,677 | 0.13% | 19,720,040 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,917,839 | +4,270 | 0.13% | 20,854,295 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,913,569 | +22,778 | 0.13% | 20,942,281 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,890,791 | +143,072 | 0.13% | 20,321,107 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,747,719 | +38,437 | 0.12% | 18,857,114 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,709,282 | +7,830 | 0.12% | 19,090,761 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,701,452 | +3,559 | 0.12% | 19,266,248 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,697,893 | +24,913 | 0.11% | 19,011,266 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,672,980 | +15,659 | 0.11% | 19,014,358 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,657,321 | -356 | 0.11% | 19,791,010 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,657,677 | +7,118 | 0.11% | 19,888,415 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,650,559 | +4,983 | 0.11% | 19,455,187 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,645,576 | -26,693 | 0.11% | 19,812,586 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,672,269 | -4,270 | 0.11% | 20,627,332 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,676,539 | -7,118 | 0.11% | 20,797,770 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,683,657 | +7,829 | 0.11% | 20,342,039 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,675,828 | -3,559 | 0.11% | 19,753,034 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,679,387 | +7,118 | 0.11% | 19,960,139 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,672,269 | +356 | 0.11% | 20,533,358 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,671,913 | +3,559 | 0.11% | 20,364,567 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,668,354 | -8,897 | 0.11% | 19,969,639 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,677,251 | -2,847 | 0.11% | 20,453,149 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,680,098 | -1,780 | 0.11% | 19,614,536 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,681,878 | -4,983 | 0.11% | 19,233,632 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,686,861 | +10,322 | 0.11% | 18,603,359 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,676,539 | +6,406 | 0.11% | 17,665,150 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,670,133 | +8,541 | 0.11% | 18,512,730 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,661,592 | -2,135 | 0.11% | 18,838,240 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,663,727 | +7,118 | 0.11% | 20,218,111 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,656,609 | -14,236 | 0.11% | 20,108,337 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,670,845 | +42,708 | 0.11% | 20,891,449 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,628,137 | -4,271 | 0.11% | 20,860,667 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,632,408 | +3,559 | 0.11% | 20,479,652 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,628,849 | -59,079 | 0.11% | 22,059,733 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,687,928 | -54,097 | 0.11% | 22,764,995 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,742,025 | -10,677 | 0.12% | 23,225,389 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,752,702 | -67,621 | 0.12% | 21,964,197 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,820,323 | -98,228 | 0.12% | 22,837,172 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,918,551 | -3,915 | 0.13% | 22,883,552 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,922,466 | -3,203 | 0.13% | 22,498,112 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,925,669 | -7,118 | 0.13% | 22,806,131 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,932,787 | -2,136 | 0.13% | 23,623,577 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,934,923 | -34,522 | 0.13% | 23,649,684 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,969,445 | +3,559 | 0.13% | 23,905,619 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,965,886 | +1,424 | 0.13% | 23,890,038 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,964,462 | -2,492 | 0.13% | 23,596,748 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,966,954 | -26,336 | 0.13% | 23,377,979 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,993,290 | -22,422 | 0.13% | 23,410,957 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,015,712 | +7,118 | 0.14% | 23,589,345 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,008,594 | +2,136 | 0.14% | 23,082,767 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,006,458 | +3,559 | 0.14% | 22,522,638 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,002,899 | -2,848 | 0.14% | 21,554,116 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,005,747 | +3,559 | 0.14% | 21,359,337 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,002,188 | +10,677 | 0.14% | 21,040,151 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,991,511 | +2,847 | 0.13% | 21,347,629 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,988,664 | +34,879 | 0.13% | 21,596,497 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,953,785 | +1,423 | 0.13% | 22,370,556 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,952,362 | +21,354 | 0.13% | 23,067,405 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,931,008 | +10,677 | 0.13% | 22,625,205 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,920,331 | +7,830 | 0.13% | 23,309,461 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,912,501 | +74,739 | 0.13% | 23,160,682 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,837,762 | -712 | 0.12% | 22,462,129 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,838,474 | -3,559 | 0.12% | 22,987,403 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,842,033 | -3,559 | 0.12% | 23,471,838 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,845,592 | -20,642 | 0.12% | 23,387,545 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,866,234 | -17,795 | 0.13% | 23,334,500 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,884,029 | -3,559 | 0.13% | 22,630,602 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,887,588 | -3,559 | 0.13% | 22,726,389 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,891,147 | -14,948 | 0.13% | 22,609,828 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,906,095 | -18,151 | 0.13% | 22,386,862 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,924,246 | -6,406 | 0.13% | 21,545,735 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,930,652 | +4,271 | 0.13% | 21,237,733 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,926,381 | +3,559 | 0.13% | 21,515,514 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,922,822 | +20,642 | 0.13% | 21,475,764 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,902,180 | -1,068 | 0.13% | 21,592,622 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,903,248 | -14,236 | 0.13% | 22,380,163 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,917,484 | -3,559 | 0.13% | 22,709,194 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,921,043 | +24,913 | 0.13% | 21,941,688 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,896,130 | +3,559 | 0.13% | 21,577,222 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,892,571 | +3,915 | 0.13% | 22,068,493 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,888,656 | +3,559 | 0.13% | 22,473,912 |
| 2019-11-19 | 2019-11-15 | 11.885 | 1,885,097 | +42,708 | 0.13% | 22,405,078 |
| 2019-11-15 | 2019-11-13 | 11.773 | 1,842,389 | +53,385 | 0.12% | 21,690,410 |
| 2019-11-13 | 2019-11-11 | 12.012 | 1,789,004 | +31,319 | 0.12% | 21,489,179 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,757,685 | -29,183 | 0.12% | 22,298,271 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,786,868 | +17,083 | 0.12% | 21,890,282 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,769,785 | +19,930 | 0.12% | 21,332,915 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,749,855 | +1,424 | 0.12% | 21,830,186 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,748,431 | -7,118 | 0.12% | 22,451,073 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,755,549 | -356 | 0.12% | 21,876,557 |
| 2019-10-21 | 2019-10-17 | 12.532 | 1,755,905 | -356 | 0.12% | 22,004,336 |
| 2019-10-16 | 2019-10-14 | 12.321 | 1,756,261 | -24,913 | 0.12% | 21,638,694 |
| 2019-10-11 | 2019-10-09 | 12.237 | 1,781,174 | -2,847 | 0.12% | 21,795,503 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,784,021 | -712 | 0.12% | 22,080,976 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,784,733 | +17,795 | 0.12% | 22,114,862 |
| 2019-09-25 | 2019-09-23 | 12.770 | 1,766,938 | +2,847 | 0.12% | 22,564,598 |
| 2019-09-19 | 2019-09-17 | 12.925 | 1,764,091 | -712 | 0.12% | 22,800,859 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,764,803 | -3,559 | 0.12% | 23,330,726 |
| 2019-09-16 | 2019-09-12 | 13.051 | 1,768,362 | -7,118 | 0.12% | 23,079,654 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,775,480 | -5,338 | 0.12% | 22,898,175 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,780,818 | +2,847 | 0.12% | 22,691,815 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,777,971 | -10,677 | 0.12% | 23,304,979 |
| 2019-09-10 | 2019-09-06 | 13.080 | 1,788,648 | -97,374 | 0.12% | 23,394,672 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,886,022 | +88,833 | 0.13% | 24,138,347 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,797,189 | -9,254 | 0.12% | 22,572,189 |
| 2019-09-05 | 2019-09-03 | 12.026 | 1,806,443 | +1,424 | 0.12% | 21,724,032 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,805,019 | -2,136 | 0.12% | 21,935,134 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,807,155 | +2,136 | 0.12% | 20,920,161 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,805,019 | -2,847 | 0.12% | 22,163,361 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,807,866 | +5,694 | 0.12% | 22,223,717 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,802,172 | +2,847 | 0.12% | 21,672,669 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,799,325 | +7,118 | 0.12% | 21,461,482 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,792,207 | -11,033 | 0.12% | 21,426,939 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,803,240 | +2,136 | 0.12% | 21,710,846 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,801,104 | +14,236 | 0.12% | 21,938,165 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,786,868 | +7,118 | 0.12% | 22,593,181 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,779,750 | +7,118 | 0.12% | 22,403,167 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,772,632 | -712 | 0.12% | 23,409,322 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,773,344 | -2,847 | 0.12% | 23,468,552 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,776,191 | +1,423 | 0.12% | 23,606,044 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,774,768 | -7,118 | 0.12% | 23,312,863 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,781,886 | -3,559 | 0.12% | 24,132,335 |
| 2019-07-22 | 2019-07-18 | 13.192 | 1,785,445 | +4,983 | 0.12% | 23,553,447 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,780,462 | +66,909 | 0.12% | 24,100,095 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,713,553 | +37,992 | 0.12% | 22,626,296 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,675,561 | +46,825 | 0.12% | 21,979,717 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,628,736 | +3,469 | 0.11% | 21,694,174 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,625,267 | +2,775 | 0.11% | 22,022,825 |
| 2019-07-05 | 2019-07-03 | 13.709 | 1,622,492 | +2,081 | 0.11% | 22,242,497 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,620,411 | +6,937 | 0.11% | 22,260,686 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,613,474 | -1,388 | 0.11% | 22,630,558 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,614,862 | +694 | 0.11% | 22,463,798 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,614,168 | +3,469 | 0.11% | 22,942,783 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,610,699 | -347 | 0.11% | 23,148,881 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,611,046 | -5,550 | 0.11% | 23,130,645 |
| 2019-06-21 | 2019-06-19 | 14.271 | 1,616,596 | -2,775 | 0.11% | 23,070,508 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,619,371 | -693 | 0.11% | 23,016,736 |
| 2019-06-18 | 2019-06-14 | 14.242 | 1,620,064 | +693 | 0.11% | 23,073,293 |
| 2019-06-17 | 2019-06-13 | 14.358 | 1,619,371 | -2,081 | 0.11% | 23,250,171 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,621,452 | +5,550 | 0.11% | 23,467,037 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,615,902 | -11,446 | 0.11% | 23,479,887 |
| 2019-06-12 | 2019-06-10 | 13.550 | 1,627,348 | -347 | 0.11% | 22,051,023 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,627,695 | +2,081 | 0.11% | 21,492,600 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,625,614 | -2,081 | 0.11% | 21,488,555 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,627,695 | -4,162 | 0.11% | 21,093,720 |
| 2019-05-31 | 2019-05-29 | 12.685 | 1,631,857 | -1,388 | 0.11% | 20,700,709 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,633,245 | +4,162 | 0.11% | 20,883,121 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,629,083 | +6,938 | 0.11% | 20,759,454 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,622,145 | +7,977 | 0.11% | 21,138,714 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,614,168 | +2,081 | 0.11% | 21,058,031 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,612,087 | +4,163 | 0.11% | 22,076,618 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,607,924 | -6,938 | 0.11% | 21,811,001 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,614,862 | -2,081 | 0.11% | 21,998,227 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,616,943 | -12,486 | 0.11% | 21,816,798 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,629,429 | -13,875 | 0.11% | 22,055,733 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,643,304 | +2,428 | 0.11% | 21,627,641 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,640,876 | +55,497 | 0.11% | 22,565,481 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,585,379 | -2,081 | 0.11% | 21,162,382 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,587,460 | +1,388 | 0.11% | 21,510,529 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,586,072 | +20,464 | 0.11% | 20,462,863 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,565,608 | +4,162 | 0.11% | 20,582,510 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,561,446 | +6,937 | 0.11% | 20,752,879 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,554,509 | +1,041 | 0.11% | 20,593,455 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,553,468 | +17,343 | 0.11% | 21,206,683 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,536,125 | +4,856 | 0.11% | 21,523,519 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,531,269 | +6,243 | 0.11% | 21,676,214 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,525,026 | +6,937 | 0.11% | 21,389,988 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,518,089 | +3,816 | 0.11% | 21,467,758 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,514,273 | -5,203 | 0.11% | 21,784,880 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,519,476 | +31,217 | 0.11% | 22,166,382 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,488,259 | -347 | 0.10% | 22,054,240 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,488,606 | +4,162 | 0.10% | 21,973,548 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,484,444 | +19,424 | 0.10% | 21,698,126 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,465,020 | +8,325 | 0.10% | 20,653,938 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,456,695 | +38,154 | 0.10% | 21,124,531 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,418,541 | +3,469 | 0.10% | 21,021,101 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,415,072 | -2,775 | 0.10% | 23,009,548 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,417,847 | -2,081 | 0.10% | 23,299,933 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,419,928 | +1,387 | 0.10% | 22,228,830 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,418,541 | -3,468 | 0.10% | 23,679,412 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,422,009 | -6,938 | 0.10% | 23,163,343 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,428,947 | -7,977 | 0.10% | 23,647,131 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,436,924 | -17,690 | 0.10% | 23,572,005 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,454,614 | -3,468 | 0.10% | 23,400,892 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,458,082 | +3,468 | 0.10% | 23,498,720 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,454,614 | -6,937 | 0.10% | 23,023,458 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,461,551 | -13,874 | 0.10% | 22,964,708 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,475,425 | +2,081 | 0.10% | 22,927,482 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,473,344 | +9,018 | 0.10% | 22,767,713 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,464,326 | -13,874 | 0.10% | 22,670,574 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,478,200 | -2,775 | 0.10% | 23,822,945 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,480,975 | -10,406 | 0.10% | 23,611,485 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,491,381 | -7,977 | 0.10% | 24,164,364 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,499,358 | -7,631 | 0.10% | 23,991,023 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,506,989 | -34,686 | 0.10% | 23,591,761 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,541,675 | -7,978 | 0.11% | 24,445,897 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,549,653 | -20,811 | 0.11% | 23,544,828 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,570,464 | +2,081 | 0.11% | 22,638,541 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,568,383 | +10,406 | 0.11% | 23,241,583 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,557,977 | +6,937 | 0.11% | 22,817,875 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,551,040 | +694 | 0.11% | 22,403,258 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,550,346 | +2,775 | 0.11% | 22,974,296 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,547,571 | +2,081 | 0.11% | 22,576,237 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,545,490 | -4,856 | 0.11% | 23,481,577 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,550,346 | -6,591 | 0.11% | 24,315,208 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,556,937 | -3,468 | 0.11% | 24,553,240 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,560,405 | -33,992 | 0.11% | 24,472,970 |
| 2018-11-14 | 2018-11-12 | 15.165 | 1,594,397 | -8,325 | 0.11% | 24,178,684 |
| 2018-11-13 | 2018-11-09 | 14.876 | 1,602,722 | +10,406 | 0.11% | 23,842,860 |
| 2018-11-06 | 2018-11-02 | 15.309 | 1,592,316 | -290,105 | 0.11% | 24,376,662 |
| 2018-11-05 | 2018-11-01 | 14.992 | 1,882,421 | +2,428 | 0.13% | 28,220,880 |
| 2018-11-02 | 2018-10-31 | 14.300 | 1,879,993 | -2,081 | 0.13% | 26,883,658 |
| 2018-10-30 | 2018-10-26 | 13.767 | 1,882,074 | -1,041 | 0.13% | 25,909,589 |
| 2018-10-23 | 2018-10-19 | 14.098 | 1,883,115 | -13,180 | 0.13% | 26,548,266 |
| 2018-10-22 | 2018-10-18 | 14.040 | 1,896,295 | +694 | 0.13% | 26,624,736 |
| 2018-10-19 | 2018-10-16 | 14.329 | 1,895,601 | -2,775 | 0.13% | 27,161,501 |
| 2018-10-16 | 2018-10-12 | 15.049 | 1,898,376 | +12,833 | 0.13% | 28,569,536 |
| 2018-10-15 | 2018-10-11 | 14.675 | 1,885,543 | -20,811 | 0.13% | 27,669,714 |
| 2018-10-12 | 2018-10-10 | 15.511 | 1,906,354 | +10,406 | 0.13% | 29,568,975 |
| 2018-10-08 | 2018-10-04 | 14.876 | 1,895,948 | -347 | 0.13% | 28,205,031 |
| 2018-09-28 | 2018-09-26 | 14.790 | 1,896,295 | -11,100 | 0.13% | 28,046,180 |
| 2018-09-26 | 2018-09-21 | 14.732 | 1,907,395 | +3,469 | 0.13% | 28,100,367 |
| 2018-09-24 | 2018-09-20 | 14.905 | 1,903,926 | -9,018 | 0.13% | 28,378,606 |
| 2018-09-21 | 2018-09-19 | 14.819 | 1,912,944 | -9,018 | 0.13% | 28,347,569 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,921,962 | -65,556 | 0.13% | 27,760,864 |
| 2018-09-18 | 2018-09-14 | 13.925 | 1,987,518 | +6,937 | 0.14% | 27,676,340 |
| 2018-09-17 | 2018-09-13 | 13.723 | 1,980,581 | -17,343 | 0.14% | 27,180,035 |
| 2018-09-06 | 2018-09-04 | 13.536 | 1,997,924 | +11,793 | 0.14% | 27,043,632 |
| 2018-09-05 | 2018-09-03 | 13.521 | 1,986,131 | -347 | 0.14% | 26,855,373 |
| 2018-09-04 | 2018-08-31 | 13.680 | 1,986,478 | -41,623 | 0.14% | 27,175,055 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,028,101 | -2,428 | 0.14% | 26,838,159 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,030,529 | +20,812 | 0.14% | 26,401,961 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,009,717 | +20,811 | 0.14% | 26,363,117 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,988,906 | -1,734 | 0.14% | 26,090,122 |
| 2018-08-20 | 2018-08-16 | 13.406 | 1,990,640 | -2,428 | 0.14% | 26,686,777 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,993,068 | -1,041 | 0.14% | 27,724,893 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,994,109 | +34,686 | 0.14% | 27,653,138 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,959,423 | -36,073 | 0.14% | 27,708,797 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,995,496 | -58,272 | 0.14% | 28,218,916 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,053,768 | -30,870 | 0.14% | 28,806,114 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,084,638 | -8,325 | 0.14% | 28,337,583 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,092,963 | -9,018 | 0.15% | 28,571,431 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,101,981 | -15,262 | 0.15% | 28,512,734 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,117,243 | -9,712 | 0.15% | 28,139,870 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,126,955 | -6,937 | 0.15% | 27,655,741 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,133,892 | +20,118 | 0.15% | 28,053,544 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,113,774 | -10,059 | 0.15% | 28,611,762 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,123,833 | -5,550 | 0.15% | 25,288,372 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,129,383 | -2,774 | 0.15% | 23,850,377 |
| 2018-07-20 | 2018-07-18 | 11.129 | 2,132,157 | +2,774 | 0.15% | 23,727,771 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,129,383 | +3,469 | 0.15% | 23,359,250 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,125,914 | +4,856 | 0.15% | 23,811,523 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,121,058 | +59,503 | 0.15% | 24,379,922 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,061,555 | +3,371 | 0.15% | 23,940,585 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,058,184 | +1,349 | 0.15% | 24,267,743 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,056,835 | -33,039 | 0.15% | 23,794,256 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,089,874 | +4,720 | 0.15% | 25,509,268 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,085,154 | -33,712 | 0.15% | 25,729,985 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,118,866 | -35,061 | 0.15% | 26,585,934 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,153,927 | +2,359 | 0.15% | 28,559,235 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,151,568 | -1,348 | 0.15% | 28,176,941 |
| 2018-06-04 | 2018-05-31 | 13.185 | 2,152,916 | +1,348 | 0.15% | 28,386,177 |
| 2018-05-30 | 2018-05-28 | 13.333 | 2,151,568 | +3,372 | 0.15% | 28,687,509 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,148,196 | -6,743 | 0.15% | 28,961,153 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,154,939 | -8,091 | 0.15% | 28,604,613 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,163,030 | +13,485 | 0.15% | 28,872,415 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,149,545 | -5,394 | 0.15% | 29,043,101 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,154,939 | -2,023 | 0.15% | 29,147,941 |
| 2018-05-11 | 2018-05-09 | 13.496 | 2,156,962 | +2,697 | 0.15% | 29,111,324 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,154,265 | -337 | 0.15% | 29,138,825 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,154,602 | -337 | 0.15% | 28,696,006 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,154,939 | -2,023 | 0.15% | 29,084,020 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,156,962 | -2,022 | 0.15% | 29,623,171 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,158,984 | -26,970 | 0.15% | 30,003,166 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,185,954 | -123,388 | 0.16% | 30,248,283 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,309,342 | -12,811 | 0.16% | 30,619,905 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,322,153 | -2,023 | 0.17% | 30,652,006 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,324,176 | -20,228 | 0.17% | 30,023,771 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,344,404 | -6,068 | 0.17% | 30,493,699 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,350,472 | -14,833 | 0.17% | 30,677,207 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,365,305 | +674 | 0.17% | 29,537,743 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,364,631 | -674 | 0.17% | 29,704,678 |
| 2018-04-17 | 2018-04-13 | 12.755 | 2,365,305 | +2,022 | 0.17% | 30,169,191 |
| 2018-04-16 | 2018-04-12 | 12.666 | 2,363,283 | -8,091 | 0.17% | 29,933,098 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,371,374 | -100,800 | 0.17% | 30,141,089 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,472,174 | -4,383 | 0.18% | 31,092,307 |
| 2018-04-11 | 2018-04-09 | 12.399 | 2,476,557 | -26,970 | 0.18% | 30,706,666 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,503,527 | +30,341 | 0.18% | 30,781,153 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,473,186 | -3,371 | 0.18% | 29,674,497 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,476,557 | -809,439 | 0.18% | 30,192,440 |
| 2018-04-04 | 2018-03-29 | 11.657 | 3,285,996 | -2,023 | 0.23% | 38,306,074 |
| 2018-04-03 | 2018-03-28 | 11.717 | 3,288,019 | +1,349 | 0.23% | 38,524,719 |
| 2018-03-29 | 2018-03-27 | 11.806 | 3,286,670 | +21,913 | 0.23% | 38,801,386 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,264,757 | +4,720 | 0.23% | 38,203,744 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,260,037 | +143,278 | 0.23% | 39,260,572 |
| 2018-03-22 | 2018-03-20 | 12.162 | 3,116,759 | +530,299 | 0.22% | 37,904,881 |
| 2018-03-21 | 2018-03-19 | 12.147 | 2,586,460 | +16,182 | 0.18% | 31,417,219 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,570,278 | +135,525 | 0.18% | 31,563,743 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,434,753 | +16,182 | 0.17% | 29,791,126 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,418,571 | +20,227 | 0.17% | 29,844,220 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,398,344 | -6,742 | 0.17% | 29,843,620 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,405,086 | -17,194 | 0.17% | 30,070,195 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,422,280 | -10,113 | 0.17% | 29,638,509 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,432,393 | -28,319 | 0.17% | 29,329,345 |
| 2018-03-08 | 2018-03-06 | 12.251 | 2,460,712 | -13,485 | 0.18% | 30,145,251 |
| 2018-03-07 | 2018-03-05 | 12.087 | 2,474,197 | -41,804 | 0.18% | 29,906,800 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,516,001 | +8,091 | 0.18% | 31,083,784 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,507,910 | +13,485 | 0.18% | 31,244,192 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,494,425 | +6,406 | 0.18% | 31,557,134 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,488,019 | -33,713 | 0.18% | 31,623,693 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,521,732 | +18,542 | 0.18% | 31,827,795 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,503,190 | +14,834 | 0.18% | 31,036,887 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,488,356 | +6,870 | 0.18% | 31,148,205 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,481,486 | +2,022 | 0.18% | 30,583,763 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,479,464 | -30,004 | 0.18% | 30,485,295 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,509,468 | +8,766 | 0.18% | 30,444,793 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,500,702 | +25,958 | 0.18% | 30,190,090 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,474,744 | -65,739 | 0.18% | 30,096,930 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,540,483 | +16,856 | 0.18% | 32,554,281 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,523,627 | +19,216 | 0.18% | 32,525,427 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,504,411 | -14,833 | 0.18% | 33,243,497 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,519,244 | -67,426 | 0.18% | 34,561,297 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,586,670 | +12,811 | 0.18% | 35,831,581 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,573,859 | +1,012 | 0.18% | 35,730,465 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,572,847 | -12,474 | 0.18% | 36,288,795 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,585,321 | -15,508 | 0.18% | 36,541,422 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,600,829 | +5,057 | 0.19% | 37,493,513 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,595,772 | -2,697 | 0.19% | 37,536,107 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,598,469 | -3,371 | 0.19% | 37,266,798 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,601,840 | -10,114 | 0.19% | 36,697,727 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,611,954 | -1,348 | 0.19% | 36,995,335 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,613,302 | -26,296 | 0.19% | 37,130,703 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,639,598 | -84,956 | 0.19% | 36,290,721 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,724,554 | -39,781 | 0.19% | 37,135,476 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,764,335 | +8,428 | 0.20% | 37,349,700 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,755,907 | +117,320 | 0.20% | 37,889,804 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,638,587 | +17,531 | 0.19% | 36,237,687 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,621,056 | -27,308 | 0.19% | 36,502,277 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,648,364 | -6,742 | 0.19% | 36,568,355 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,655,106 | +6,742 | 0.19% | 36,464,555 |
| 2018-01-05 | 2018-01-03 | 13.749 | 2,648,364 | +139,826 | 0.19% | 36,411,241 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,508,538 | -15,508 | 0.18% | 34,600,446 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,524,046 | -6,742 | 0.18% | 33,915,914 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,530,788 | +124,609 | 0.18% | 34,081,577 |
| 2017-12-14 | 2017-12-12 | 13.437 | 2,406,179 | +3,371 | 0.17% | 32,332,121 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,402,808 | +5,057 | 0.17% | 32,500,645 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,397,751 | +6,743 | 0.17% | 31,934,380 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,391,008 | +2,022 | 0.17% | 31,809,112 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,388,986 | -3,371 | 0.17% | 31,959,370 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,392,357 | -12,811 | 0.17% | 32,643,137 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,405,168 | +101,138 | 0.17% | 32,782,268 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,304,030 | -15,508 | 0.16% | 31,574,623 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,319,538 | +6,743 | 0.17% | 31,167,915 |
| 2017-11-30 | 2017-11-28 | 13.556 | 2,312,795 | +1,348 | 0.17% | 31,351,722 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,311,447 | +6,743 | 0.17% | 31,847,674 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,304,704 | -26,970 | 0.16% | 31,412,951 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,331,674 | +50,569 | 0.17% | 30,950,590 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,281,105 | -7,754 | 0.16% | 30,347,001 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,288,859 | -97,430 | 0.16% | 30,925,411 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,386,289 | +176,528 | 0.17% | 32,454,165 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,209,761 | +2,023 | 0.16% | 30,184,432 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,207,738 | -3,371 | 0.16% | 30,647,951 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,211,109 | +33,712 | 0.16% | 31,088,270 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,177,397 | +11,462 | 0.16% | 30,678,865 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,165,935 | -13,822 | 0.15% | 30,517,369 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,179,757 | +16,857 | 0.16% | 30,841,431 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,162,900 | +3,034 | 0.15% | 30,602,921 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,159,866 | -2,023 | 0.15% | 31,072,529 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,161,889 | -15,508 | 0.15% | 31,133,697 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,177,397 | +45,175 | 0.16% | 31,583,084 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,132,222 | -40,455 | 0.15% | 30,959,446 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,172,677 | +4,045 | 0.16% | 31,869,080 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,168,632 | -3,371 | 0.15% | 31,938,402 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,172,003 | +6,743 | 0.16% | 32,149,115 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,165,260 | +2,697 | 0.15% | 31,567,605 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,162,563 | +6,068 | 0.15% | 31,849,021 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,156,495 | +4,045 | 0.15% | 31,663,704 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,152,450 | +9,440 | 0.15% | 32,242,782 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,143,010 | +2,023 | 0.15% | 32,037,808 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,140,987 | -8,091 | 0.15% | 32,388,607 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,149,078 | -12,137 | 0.15% | 32,765,995 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,161,215 | +50,569 | 0.15% | 32,117,650 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,110,646 | +2,023 | 0.15% | 31,053,113 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,108,623 | +10,114 | 0.15% | 31,023,349 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,098,509 | +9,102 | 0.15% | 30,967,916 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,089,407 | -3,371 | 0.15% | 30,461,735 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,092,778 | -1,012 | 0.15% | 30,541,919 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,093,790 | +1,349 | 0.15% | 30,805,117 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,092,441 | -18,205 | 0.15% | 30,909,404 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,110,646 | +6,743 | 0.15% | 31,272,237 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,103,903 | +6,742 | 0.15% | 31,172,330 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,097,161 | +6,743 | 0.15% | 31,165,748 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,090,418 | +1,348 | 0.15% | 30,879,520 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,089,070 | -2,023 | 0.15% | 30,952,558 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,091,093 | -3,371 | 0.15% | 31,261,654 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,094,464 | -2,023 | 0.15% | 31,746,939 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,096,487 | +6,743 | 0.15% | 32,088,539 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,089,744 | -6,743 | 0.15% | 31,799,370 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,096,487 | +64,728 | 0.15% | 31,404,481 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,031,759 | +13,486 | 0.15% | 30,615,684 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,018,273 | +3,371 | 0.14% | 30,472,336 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,014,902 | +6,742 | 0.14% | 29,764,003 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,008,160 | +6,743 | 0.14% | 29,604,843 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,001,417 | +7,417 | 0.14% | 29,505,436 |
| 2017-08-24 | 2017-08-21 | 14.757 | 1,994,000 | +6,742 | 0.14% | 29,425,666 |
| 2017-08-22 | 2017-08-18 | 14.713 | 1,987,258 | +674 | 0.14% | 29,237,753 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,986,584 | -29,330 | 0.14% | 29,463,545 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,015,914 | +3,372 | 0.14% | 29,898,546 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,012,542 | -60,683 | 0.14% | 30,147,020 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,073,225 | -1,686 | 0.15% | 31,240,517 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,074,911 | +338 | 0.15% | 31,450,564 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,074,573 | +1,685 | 0.15% | 31,691,589 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,072,888 | -3,371 | 0.15% | 31,788,823 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,076,259 | +60,683 | 0.15% | 32,025,280 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,015,576 | +1,011 | 0.14% | 30,850,126 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,014,565 | +2,697 | 0.14% | 31,671,251 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,011,868 | +37,084 | 0.14% | 31,330,466 |
| 2017-07-27 | 2017-07-25 | 15.602 | 1,974,784 | -3,372 | 0.14% | 30,811,540 |
| 2017-07-25 | 2017-07-21 | 16.018 | 1,978,156 | -539,401 | 0.14% | 31,685,631 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,517,557 | -28,318 | 0.18% | 40,923,044 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,545,875 | -6,069 | 0.18% | 40,250,599 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,551,944 | +1,012 | 0.18% | 39,968,065 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,550,932 | -8,765 | 0.18% | 40,179,217 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,559,697 | -12,811 | 0.18% | 40,013,564 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,572,508 | -943,615 | 0.18% | 39,298,143 |
| 2017-07-13 | 2017-07-11 | 15.009 | 3,516,123 | -539,401 | 0.25% | 52,774,319 |
| 2017-07-12 | 2017-07-10 | 15.435 | 4,055,524 | +1,348 | 0.29% | 62,596,330 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,054,176 | +72,832 | 0.29% | 62,697,981 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,981,344 | -1,324 | 0.29% | 62,052,660 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,982,668 | -331 | 0.29% | 61,231,216 |
| 2017-06-30 | 2017-06-28 | 15.465 | 3,982,999 | -662 | 0.29% | 61,597,226 |
| 2017-06-29 | 2017-06-27 | 15.616 | 3,983,661 | -6,953 | 0.29% | 62,209,099 |
| 2017-06-28 | 2017-06-26 | 15.556 | 3,990,614 | -8,607 | 0.29% | 62,076,604 |
| 2017-06-27 | 2017-06-23 | 15.465 | 3,999,221 | -662 | 0.29% | 61,848,100 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,999,883 | -2,980 | 0.29% | 61,616,704 |
| 2017-06-23 | 2017-06-21 | 15.193 | 4,002,863 | +13,243 | 0.29% | 60,816,260 |
| 2017-06-21 | 2017-06-19 | 15.254 | 3,989,620 | -7,284 | 0.29% | 60,856,071 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,996,904 | +1,656 | 0.29% | 61,087,905 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,995,248 | +1,324 | 0.29% | 60,700,564 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,993,924 | +1,324 | 0.29% | 61,283,633 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,992,600 | +1,324 | 0.29% | 62,348,691 |
| 2017-06-12 | 2017-06-08 | 15.797 | 3,991,276 | +13,243 | 0.29% | 63,051,358 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,978,033 | +6,621 | 0.29% | 63,082,469 |
| 2017-06-07 | 2017-06-05 | 15.797 | 3,971,412 | +14,568 | 0.29% | 62,737,561 |
| 2017-06-06 | 2017-06-02 | 15.979 | 3,956,844 | -1,325 | 0.29% | 63,224,528 |
| 2017-06-05 | 2017-06-01 | 15.979 | 3,958,169 | +3,973 | 0.29% | 63,245,700 |
| 2017-05-31 | 2017-05-26 | 16.281 | 3,954,196 | +15,891 | 0.29% | 64,376,588 |
| 2017-05-26 | 2017-05-24 | 16.009 | 3,938,305 | -9,270 | 0.29% | 63,047,259 |
| 2017-05-25 | 2017-05-23 | 15.948 | 3,947,575 | +3,311 | 0.29% | 62,957,186 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,944,264 | +1,656 | 0.29% | 64,095,752 |
| 2017-05-22 | 2017-05-18 | 16.341 | 3,942,608 | +2,317 | 0.29% | 64,426,103 |
| 2017-05-18 | 2017-05-16 | 16.552 | 3,940,291 | +9,270 | 0.29% | 65,221,360 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,931,021 | +7,283 | 0.29% | 66,374,027 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,923,738 | -993 | 0.29% | 66,132,539 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,924,731 | -7,945 | 0.29% | 66,030,728 |
| 2017-05-10 | 2017-05-08 | 16.401 | 3,932,676 | +1,324 | 0.29% | 64,501,378 |
| 2017-05-09 | 2017-05-05 | 16.311 | 3,931,352 | -3,311 | 0.29% | 64,123,421 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,934,663 | +6,622 | 0.29% | 63,939,732 |
| 2017-05-05 | 2017-05-02 | 16.643 | 3,928,041 | -1,325 | 0.29% | 65,374,534 |
| 2017-05-02 | 2017-04-27 | 16.492 | 3,929,366 | -331 | 0.29% | 64,803,151 |
| 2017-04-28 | 2017-04-26 | 16.703 | 3,929,697 | -1,655 | 0.29% | 65,639,489 |
| 2017-04-26 | 2017-04-24 | 16.401 | 3,931,352 | -4,304 | 0.29% | 64,479,663 |
| 2017-04-25 | 2017-04-21 | 16.583 | 3,935,656 | +5,628 | 0.29% | 65,263,517 |
| 2017-04-24 | 2017-04-20 | 16.613 | 3,930,028 | +3,311 | 0.29% | 65,288,897 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,926,717 | -331 | 0.29% | 65,589,713 |
| 2017-04-19 | 2017-04-13 | 16.854 | 3,927,048 | +3,310 | 0.29% | 66,188,327 |
| 2017-04-18 | 2017-04-12 | 16.885 | 3,923,738 | +1,325 | 0.29% | 66,251,056 |
| 2017-04-10 | 2017-04-06 | 17.338 | 3,922,413 | +1,986 | 0.29% | 68,005,840 |
| 2017-04-06 | 2017-04-03 | 17.036 | 3,920,427 | +1,324 | 0.29% | 66,787,236 |
| 2017-04-05 | 2017-03-31 | 16.643 | 3,919,103 | +3,311 | 0.29% | 65,225,779 |
| 2017-03-29 | 2017-03-27 | 17.428 | 3,915,792 | -12,316 | 0.28% | 68,245,878 |
| 2017-03-28 | 2017-03-24 | 17.821 | 3,928,108 | -18,208 | 0.29% | 70,002,964 |
| 2017-03-27 | 2017-03-23 | 17.851 | 3,946,316 | -14,899 | 0.29% | 70,446,648 |
| 2017-03-24 | 2017-03-22 | 17.761 | 3,961,215 | -3,310 | 0.29% | 70,353,667 |
| 2017-03-23 | 2017-03-21 | 17.791 | 3,964,525 | -26,486 | 0.29% | 70,532,203 |
| 2017-03-17 | 2017-03-15 | 17.217 | 3,991,011 | +331 | 0.29% | 68,712,979 |
| 2017-03-15 | 2017-03-13 | 17.277 | 3,990,680 | -5,297 | 0.29% | 68,948,358 |
| 2017-03-10 | 2017-03-08 | 17.368 | 3,995,977 | -8,608 | 0.29% | 69,401,974 |
| 2017-03-09 | 2017-03-07 | 17.277 | 4,004,585 | -10,925 | 0.29% | 69,188,600 |
| 2017-03-08 | 2017-03-06 | 16.945 | 4,015,510 | -2,648 | 0.29% | 68,043,175 |
| 2017-03-07 | 2017-03-03 | 16.824 | 4,018,158 | +6,621 | 0.29% | 67,602,569 |
| 2017-03-06 | 2017-03-02 | 16.915 | 4,011,537 | +12,249 | 0.29% | 67,854,683 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,999,288 | +1,325 | 0.29% | 68,613,885 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,997,963 | -11,919 | 0.29% | 66,296,730 |
| 2017-03-01 | 2017-02-27 | 16.522 | 4,009,882 | +1,987 | 0.29% | 66,252,141 |
| 2017-02-28 | 2017-02-24 | 16.552 | 4,007,895 | -331 | 0.29% | 66,340,370 |
| 2017-02-27 | 2017-02-23 | 17.066 | 4,008,226 | +7,945 | 0.29% | 68,404,023 |
| 2017-02-24 | 2017-02-22 | 17.247 | 4,000,281 | -5,628 | 0.29% | 68,993,409 |
| 2017-02-23 | 2017-02-21 | 17.036 | 4,005,909 | +3,973 | 0.29% | 68,243,482 |
| 2017-02-22 | 2017-02-20 | 16.915 | 4,001,936 | -3,642 | 0.29% | 67,692,283 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,005,578 | +1,324 | 0.29% | 67,632,898 |
| 2017-02-20 | 2017-02-16 | 17.157 | 4,004,254 | +8,343 | 0.29% | 68,699,085 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,995,911 | -257,638 | 0.29% | 68,314,553 |
| 2017-02-16 | 2017-02-14 | 16.975 | 4,253,549 | -662 | 0.31% | 72,205,246 |
| 2017-02-15 | 2017-02-13 | 17.066 | 4,254,211 | -3,157 | 0.31% | 72,601,981 |
| 2017-02-14 | 2017-02-10 | 17.005 | 4,257,368 | -6,290 | 0.31% | 72,398,669 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,263,658 | -12,581 | 0.31% | 71,217,789 |
| 2017-02-10 | 2017-02-08 | 16.190 | 4,276,239 | +11,919 | 0.31% | 69,232,140 |
| 2017-02-09 | 2017-02-07 | 16.311 | 4,264,320 | -1,987 | 0.31% | 69,554,390 |
| 2017-02-07 | 2017-02-03 | 16.250 | 4,266,307 | -5,297 | 0.31% | 69,329,070 |
| 2017-02-06 | 2017-02-02 | 16.190 | 4,271,604 | +5,297 | 0.31% | 69,157,100 |
| 2017-02-03 | 2017-02-01 | 16.311 | 4,266,307 | -4,966 | 0.31% | 69,586,799 |
| 2017-02-02 | 2017-01-27 | 16.341 | 4,271,273 | -6,621 | 0.31% | 69,796,813 |
| 2017-02-01 | 2017-01-25 | 16.583 | 4,277,894 | -9,932 | 0.31% | 70,938,722 |
| 2017-01-26 | 2017-01-24 | 16.401 | 4,287,826 | -3,311 | 0.31% | 70,326,334 |
| 2017-01-23 | 2017-01-19 | 15.918 | 4,291,137 | -2,980 | 0.31% | 68,306,808 |
| 2017-01-20 | 2017-01-18 | 15.858 | 4,294,117 | -6,621 | 0.31% | 68,094,835 |
| 2017-01-17 | 2017-01-13 | 15.797 | 4,300,738 | +62,903 | 0.31% | 67,940,020 |
| 2017-01-16 | 2017-01-12 | 15.797 | 4,237,835 | +188,047 | 0.31% | 66,946,323 |
| 2017-01-11 | 2017-01-09 | 15.435 | 4,049,788 | +332 | 0.29% | 62,507,796 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,049,456 | -332 | 0.29% | 63,481,187 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,049,788 | -3,310 | 0.29% | 62,874,769 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,053,098 | +5,363 | 0.29% | 61,457,065 |
| 2016-12-22 | 2016-12-20 | 14.846 | 4,047,735 | +3,973 | 0.29% | 60,091,991 |
| 2016-12-19 | 2016-12-15 | 15.344 | 4,043,762 | +6,621 | 0.29% | 62,048,358 |
| 2016-12-16 | 2016-12-14 | 15.374 | 4,037,141 | -331 | 0.29% | 62,068,707 |
| 2016-12-15 | 2016-12-13 | 15.646 | 4,037,472 | +6,622 | 0.29% | 63,171,368 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,030,850 | +16,884 | 0.29% | 64,163,530 |
| 2016-12-12 | 2016-12-08 | 15.858 | 4,013,966 | +11,257 | 0.29% | 63,652,284 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,002,709 | +1,986 | 0.29% | 65,287,310 |
| 2016-12-06 | 2016-12-02 | 16.764 | 4,000,723 | +15,229 | 0.29% | 67,067,553 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,985,494 | +331 | 0.29% | 66,330,727 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,985,163 | -3,310 | 0.29% | 66,325,218 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,988,473 | -67,208 | 0.29% | 69,874,007 |
| 2016-11-29 | 2016-11-25 | 17.519 | 4,055,681 | -15,560 | 0.30% | 71,051,423 |
| 2016-11-25 | 2016-11-23 | 17.157 | 4,071,241 | -331 | 0.30% | 69,848,349 |
| 2016-11-24 | 2016-11-22 | 16.975 | 4,071,572 | -662 | 0.30% | 69,116,133 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,072,234 | -331 | 0.30% | 69,496,378 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,072,565 | -11,588 | 0.30% | 67,902,865 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,084,153 | -11,256 | 0.30% | 70,193,236 |
| 2016-11-15 | 2016-11-11 | 17.126 | 4,095,409 | +662 | 0.30% | 70,139,285 |
| 2016-11-14 | 2016-11-10 | 16.281 | 4,094,747 | -13,905 | 0.30% | 66,664,839 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,108,652 | -5,959 | 0.30% | 63,540,454 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,114,611 | -8,608 | 0.30% | 64,129,740 |
| 2016-11-09 | 2016-11-07 | 15.435 | 4,123,219 | -3,973 | 0.30% | 63,641,191 |
| 2016-11-08 | 2016-11-04 | 15.314 | 4,127,192 | -31,120 | 0.30% | 63,203,864 |
| 2016-11-07 | 2016-11-03 | 14.906 | 4,158,312 | -6,621 | 0.30% | 61,984,803 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,164,933 | -6,622 | 0.30% | 62,146,398 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,171,555 | -13,905 | 0.30% | 62,497,212 |
| 2016-10-28 | 2016-10-26 | 14.755 | 4,185,460 | +3,311 | 0.30% | 61,757,365 |
| 2016-10-27 | 2016-10-25 | 15.254 | 4,182,149 | -6,621 | 0.30% | 63,792,831 |
| 2016-10-26 | 2016-10-24 | 15.254 | 4,188,770 | -17,216 | 0.30% | 63,893,825 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,205,986 | -7,946 | 0.31% | 62,886,007 |
| 2016-10-24 | 2016-10-19 | 14.861 | 4,213,932 | -17,215 | 0.31% | 62,622,964 |
| 2016-10-20 | 2016-10-18 | 14.876 | 4,231,147 | -45,688 | 0.31% | 62,942,697 |
| 2016-10-19 | 2016-10-17 | 14.121 | 4,276,835 | +21,851 | 0.31% | 60,392,792 |
| 2016-10-18 | 2016-10-14 | 14.091 | 4,254,984 | -26,817 | 0.31% | 59,955,713 |
| 2016-10-17 | 2016-10-13 | 13.653 | 4,281,801 | -5,959 | 0.31% | 58,458,263 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,287,760 | +993 | 0.31% | 57,179,740 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,286,767 | -2,649 | 0.31% | 58,785,028 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,289,416 | -7,614 | 0.31% | 57,720,073 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,297,030 | +7,614 | 0.31% | 57,368,256 |
| 2016-10-03 | 2016-09-29 | 13.426 | 4,289,416 | -993 | 0.31% | 57,590,511 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,290,409 | -2,648 | 0.31% | 58,640,582 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,293,057 | -9,601 | 0.31% | 58,417,430 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,302,658 | -5,297 | 0.31% | 57,703,319 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,307,955 | +11,587 | 0.31% | 56,408,072 |
| 2016-09-21 | 2016-09-19 | 13.396 | 4,296,368 | +27,810 | 0.31% | 57,554,077 |
| 2016-09-20 | 2016-09-15 | 13.517 | 4,268,558 | +14,567 | 0.31% | 57,697,264 |
| 2016-09-19 | 2016-09-14 | 13.320 | 4,253,991 | +10,594 | 0.31% | 56,665,164 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,243,397 | +21,520 | 0.31% | 57,100,823 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,221,877 | +12,580 | 0.31% | 58,150,227 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,209,297 | +221,155 | 0.31% | 59,248,380 |
| 2016-09-12 | 2016-09-08 | 14.378 | 3,988,142 | +6,621 | 0.29% | 57,340,115 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,981,521 | +6,621 | 0.29% | 57,305,052 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,974,900 | -7,945 | 0.29% | 55,889,071 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,982,845 | +15,229 | 0.29% | 56,241,386 |
| 2016-09-05 | 2016-09-01 | 13.789 | 3,967,616 | +7,946 | 0.29% | 54,708,072 |
| 2016-09-02 | 2016-08-31 | 14.332 | 3,959,670 | -6,622 | 0.29% | 56,751,351 |
| 2016-09-01 | 2016-08-30 | 14.529 | 3,966,292 | -6,290 | 0.29% | 57,624,976 |
| 2016-08-29 | 2016-08-25 | 13.879 | 3,972,582 | +11,587 | 0.29% | 55,136,524 |
| 2016-08-26 | 2016-08-24 | 14.272 | 3,960,995 | +5,960 | 0.29% | 56,531,057 |
| 2016-08-25 | 2016-08-23 | 14.801 | 3,955,035 | -663 | 0.29% | 58,536,588 |
| 2016-08-19 | 2016-08-17 | 15.193 | 3,955,698 | -2,648 | 0.29% | 60,099,673 |
| 2016-08-17 | 2016-08-15 | 15.707 | 3,958,346 | -7,284 | 0.29% | 62,172,466 |
| 2016-08-10 | 2016-08-08 | 15.072 | 3,965,630 | -12,249 | 0.29% | 59,771,442 |
| 2016-08-09 | 2016-08-05 | 14.347 | 3,977,879 | -3,973 | 0.29% | 57,072,405 |
| 2016-08-08 | 2016-08-04 | 14.000 | 3,981,852 | +5,959 | 0.29% | 55,746,274 |
| 2016-08-05 | 2016-08-03 | 14.030 | 3,975,893 | -331 | 0.29% | 55,782,940 |
| 2016-08-03 | 2016-07-29 | 14.045 | 3,976,224 | +331 | 0.29% | 55,847,636 |
| 2016-07-26 | 2016-07-22 | 14.393 | 3,975,893 | -6,621 | 0.29% | 57,224,050 |
| 2016-07-25 | 2016-07-21 | 14.408 | 3,982,514 | +16,884 | 0.29% | 57,379,490 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,965,630 | +6,622 | 0.29% | 56,118,077 |
| 2016-07-20 | 2016-07-18 | 14.498 | 3,959,008 | +3,310 | 0.29% | 57,399,567 |
| 2016-07-19 | 2016-07-15 | 14.725 | 3,955,698 | -6,621 | 0.29% | 58,247,695 |
| 2016-07-13 | 2016-07-11 | 14.106 | 3,962,319 | +1,324 | 0.29% | 55,891,699 |
| 2016-07-11 | 2016-07-07 | 14.515 | 3,960,995 | +74,548 | 0.29% | 57,493,464 |
| 2016-07-05 | 2016-06-30 | 14.884 | 3,886,447 | +974 | 0.29% | 57,847,117 |
| 2016-06-30 | 2016-06-28 | 14.207 | 3,885,473 | -48,725 | 0.29% | 55,201,145 |
| 2016-06-29 | 2016-06-27 | 14.299 | 3,934,198 | -1,300 | 0.29% | 56,256,722 |
| 2016-06-28 | 2016-06-24 | 14.346 | 3,935,498 | +17,866 | 0.29% | 56,457,039 |
| 2016-06-27 | 2016-06-23 | 14.838 | 3,917,632 | -3,248 | 0.29% | 58,130,380 |
| 2016-06-24 | 2016-06-22 | 14.807 | 3,920,880 | -1,949 | 0.29% | 58,057,872 |
| 2016-06-17 | 2016-06-15 | 14.423 | 3,922,829 | +3,248 | 0.29% | 56,577,201 |
| 2016-06-15 | 2016-06-13 | 13.961 | 3,919,581 | +1,949 | 0.29% | 54,720,420 |
| 2016-06-14 | 2016-06-10 | 14.546 | 3,917,632 | +12,994 | 0.29% | 56,984,657 |
| 2016-06-10 | 2016-06-07 | 15.377 | 3,904,638 | -1,949 | 0.29% | 60,041,116 |
| 2016-06-07 | 2016-06-03 | 15.100 | 3,906,587 | -1,300 | 0.29% | 58,988,724 |
| 2016-06-03 | 2016-06-01 | 14.838 | 3,907,887 | -974 | 0.29% | 57,985,783 |
| 2016-06-02 | 2016-05-31 | 14.946 | 3,908,861 | -3,248 | 0.29% | 58,421,399 |
| 2016-06-01 | 2016-05-30 | 14.838 | 3,912,109 | -1,949 | 0.29% | 58,048,429 |
| 2016-05-31 | 2016-05-27 | 14.669 | 3,914,058 | -6,497 | 0.29% | 57,414,640 |
| 2016-05-19 | 2016-05-17 | 14.669 | 3,920,555 | -5,198 | 0.29% | 57,509,944 |
| 2016-05-16 | 2016-05-12 | 14.253 | 3,925,753 | -325 | 0.29% | 55,954,684 |
| 2016-05-12 | 2016-05-10 | 13.915 | 3,926,078 | +2,599 | 0.29% | 54,629,830 |
| 2016-05-10 | 2016-05-06 | 14.161 | 3,923,479 | +650 | 0.29% | 55,559,925 |
| 2016-05-09 | 2016-05-05 | 14.900 | 3,922,829 | +3,248 | 0.29% | 58,449,019 |
| 2016-05-04 | 2016-04-29 | 15.269 | 3,919,581 | -25,987 | 0.29% | 59,848,574 |
| 2016-05-03 | 2016-04-28 | 15.485 | 3,945,568 | +14,293 | 0.29% | 61,095,610 |
| 2016-04-28 | 2016-04-26 | 15.238 | 3,931,275 | -3,248 | 0.29% | 59,906,109 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,934,523 | +5,197 | 0.29% | 57,593,716 |
| 2016-04-26 | 2016-04-22 | 15.423 | 3,929,326 | +3,248 | 0.29% | 60,602,184 |
| 2016-04-22 | 2016-04-20 | 15.762 | 3,926,078 | +6,497 | 0.29% | 61,881,577 |
| 2016-04-21 | 2016-04-19 | 16.008 | 3,919,581 | +3,249 | 0.29% | 62,744,473 |
| 2016-04-18 | 2016-04-14 | 15.885 | 3,916,332 | +1,949 | 0.29% | 62,210,213 |
| 2016-04-15 | 2016-04-13 | 16.070 | 3,914,383 | -8,121 | 0.29% | 62,902,268 |
| 2016-04-14 | 2016-04-12 | 15.269 | 3,922,504 | -23,389 | 0.29% | 59,893,206 |
| 2016-04-13 | 2016-04-11 | 14.669 | 3,945,893 | -71,464 | 0.29% | 57,881,623 |
| 2016-04-12 | 2016-04-08 | 14.546 | 4,017,357 | +2,274 | 0.30% | 58,435,226 |
| 2016-04-11 | 2016-04-07 | 14.238 | 4,015,083 | -1,949 | 0.30% | 57,166,125 |
| 2016-04-07 | 2016-04-05 | 14.069 | 4,017,032 | -975 | 0.30% | 56,513,731 |
| 2016-04-05 | 2016-03-31 | 14.207 | 4,018,007 | -10,070 | 0.30% | 57,084,064 |
| 2016-04-01 | 2016-03-30 | 13.822 | 4,028,077 | -6,497 | 0.30% | 55,677,098 |
| 2016-03-31 | 2016-03-29 | 13.484 | 4,034,574 | -16,891 | 0.30% | 54,400,674 |
| 2016-03-30 | 2016-03-24 | 13.145 | 4,051,465 | +1,949 | 0.30% | 53,256,480 |
| 2016-03-29 | 2016-03-23 | 13.453 | 4,049,516 | -6,497 | 0.30% | 54,477,484 |
| 2016-03-21 | 2016-03-17 | 13.083 | 4,056,013 | -3,898 | 0.30% | 53,066,538 |
| 2016-03-18 | 2016-03-16 | 12.575 | 4,059,911 | -12,994 | 0.30% | 51,055,327 |
| 2016-03-17 | 2016-03-15 | 13.130 | 4,072,905 | -38,980 | 0.30% | 53,475,617 |
| 2016-03-16 | 2016-03-14 | 13.130 | 4,111,885 | +38,980 | 0.30% | 53,987,409 |
| 2016-03-15 | 2016-03-11 | 13.376 | 4,072,905 | -3,248 | 0.30% | 54,478,677 |
| 2016-03-11 | 2016-03-09 | 12.668 | 4,076,153 | -2,599 | 0.30% | 51,636,025 |
| 2016-03-10 | 2016-03-08 | 12.699 | 4,078,752 | -2,598 | 0.30% | 51,794,511 |
| 2016-03-09 | 2016-03-07 | 12.760 | 4,081,350 | +19,490 | 0.30% | 52,078,787 |
| 2016-03-07 | 2016-03-03 | 12.144 | 4,061,860 | +1,949 | 0.30% | 49,329,242 |
| 2016-03-04 | 2016-03-02 | 12.268 | 4,059,911 | -9,745 | 0.30% | 49,805,503 |
| 2016-03-02 | 2016-02-29 | 11.344 | 4,069,656 | +3,248 | 0.30% | 46,166,578 |
| 2016-03-01 | 2016-02-26 | 11.621 | 4,066,408 | +3,249 | 0.30% | 47,256,374 |
| 2016-02-29 | 2016-02-25 | 11.483 | 4,063,159 | +6,496 | 0.30% | 46,655,746 |
| 2016-02-26 | 2016-02-24 | 11.914 | 4,056,663 | +6,497 | 0.30% | 48,329,509 |
| 2016-02-23 | 2016-02-19 | 12.206 | 4,050,166 | -6,497 | 0.30% | 49,436,590 |
| 2016-02-22 | 2016-02-18 | 12.345 | 4,056,663 | -1,299 | 0.30% | 50,077,863 |
| 2016-02-19 | 2016-02-17 | 11.375 | 4,057,962 | -12,993 | 0.30% | 46,158,842 |
| 2016-02-18 | 2016-02-16 | 11.221 | 4,070,955 | -6,497 | 0.30% | 45,680,024 |
| 2016-02-17 | 2016-02-15 | 11.021 | 4,077,452 | -51,974 | 0.30% | 44,937,031 |
| 2016-02-16 | 2016-02-12 | 10.544 | 4,129,426 | +12,993 | 0.31% | 43,539,431 |
| 2016-02-15 | 2016-02-11 | 10.775 | 4,116,433 | +6,497 | 0.31% | 44,352,855 |
| 2016-02-12 | 2016-02-05 | 11.544 | 4,109,936 | +30,210 | 0.30% | 47,445,914 |
| 2016-02-04 | 2016-02-02 | 11.513 | 4,079,726 | -1,299 | 0.30% | 46,971,571 |
| 2016-02-03 | 2016-02-01 | 11.637 | 4,081,025 | -325 | 0.30% | 47,489,057 |
| 2016-02-02 | 2016-01-29 | 11.806 | 4,081,350 | -149,426 | 0.30% | 48,183,872 |
| 2016-02-01 | 2016-01-28 | 11.175 | 4,230,776 | -10,395 | 0.31% | 47,278,005 |
| 2016-01-29 | 2016-01-27 | 10.621 | 4,241,171 | -1,949 | 0.31% | 45,044,043 |
| 2016-01-28 | 2016-01-26 | 10.390 | 4,243,120 | +5,198 | 0.31% | 44,085,075 |
| 2016-01-27 | 2016-01-25 | 11.129 | 4,237,922 | +100,699 | 0.31% | 47,162,167 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,137,223 | -9,745 | 0.31% | 44,704,221 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,146,968 | +650 | 0.31% | 43,213,739 |
| 2016-01-22 | 2016-01-20 | 10.805 | 4,146,318 | +7,146 | 0.31% | 44,802,496 |
| 2016-01-21 | 2016-01-19 | 11.452 | 4,139,172 | +3,898 | 0.31% | 47,401,153 |
| 2016-01-20 | 2016-01-18 | 11.529 | 4,135,274 | -10,394 | 0.31% | 47,674,769 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,145,668 | -58,796 | 0.31% | 48,432,712 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,204,464 | +7,146 | 0.31% | 50,672,799 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,197,318 | -3,248 | 0.31% | 51,814,192 |
| 2016-01-13 | 2016-01-11 | 12.853 | 4,200,566 | +5,197 | 0.31% | 53,987,943 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,195,369 | -1,299 | 0.31% | 57,472,841 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,196,668 | -8,446 | 0.31% | 55,100,576 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,205,114 | +4,548 | 0.31% | 57,735,791 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,200,566 | -4,873 | 0.31% | 56,703,504 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,205,439 | +13,644 | 0.31% | 59,487,996 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,191,795 | +15,592 | 0.31% | 62,004,886 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,176,203 | +1,624 | 0.31% | 63,445,562 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,174,579 | +2,599 | 0.31% | 64,256,220 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,171,980 | -325 | 0.31% | 65,243,675 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,172,305 | -650 | 0.31% | 65,377,200 |
| 2015-12-23 | 2015-12-21 | 15.916 | 4,172,955 | -9,095 | 0.31% | 66,415,085 |
| 2015-12-22 | 2015-12-18 | 16.100 | 4,182,050 | -24,688 | 0.31% | 67,332,292 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,206,738 | -4,873 | 0.31% | 65,787,240 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,211,611 | +6,497 | 0.31% | 63,205,571 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,205,114 | +3,249 | 0.31% | 61,942,996 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,201,865 | +8,121 | 0.31% | 63,512,042 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,193,744 | +3,898 | 0.31% | 63,195,638 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,189,846 | +31,834 | 0.31% | 65,652,056 |
| 2015-12-10 | 2015-12-08 | 16.100 | 4,158,012 | -2,599 | 0.31% | 66,945,273 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,160,611 | +1,299 | 0.31% | 67,371,365 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,159,312 | +4,873 | 0.31% | 66,325,991 |
| 2015-12-02 | 2015-11-30 | 15.854 | 4,154,439 | +43,204 | 0.31% | 65,864,607 |
| 2015-12-01 | 2015-11-27 | 16.008 | 4,111,235 | +6,821 | 0.30% | 65,812,461 |
| 2015-11-26 | 2015-11-24 | 16.501 | 4,104,414 | +1,299 | 0.30% | 67,724,910 |
| 2015-11-24 | 2015-11-20 | 17.209 | 4,103,115 | -5,847 | 0.30% | 70,608,663 |
| 2015-11-19 | 2015-11-17 | 16.131 | 4,108,962 | +5,198 | 0.30% | 66,282,045 |
| 2015-11-18 | 2015-11-16 | 16.193 | 4,103,764 | +14,942 | 0.30% | 66,450,861 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,088,822 | +73,414 | 0.30% | 68,726,359 |
| 2015-11-16 | 2015-11-12 | 17.393 | 4,015,408 | +3,248 | 0.30% | 69,841,027 |
| 2015-11-13 | 2015-11-11 | 17.116 | 4,012,160 | +5,847 | 0.30% | 68,672,921 |
| 2015-11-12 | 2015-11-10 | 17.516 | 4,006,313 | +1,300 | 0.30% | 70,176,165 |
| 2015-11-09 | 2015-11-05 | 18.255 | 4,005,013 | -34,433 | 0.30% | 73,112,412 |
| 2015-11-06 | 2015-11-04 | 18.101 | 4,039,446 | -6,497 | 0.30% | 73,119,232 |
| 2015-11-05 | 2015-11-03 | 17.578 | 4,045,943 | +325 | 0.30% | 71,119,445 |
| 2015-11-04 | 2015-11-02 | 17.547 | 4,045,618 | -25,337 | 0.30% | 70,989,189 |
| 2015-11-02 | 2015-10-29 | 17.547 | 4,070,955 | +57,821 | 0.30% | 71,433,782 |
| 2015-10-30 | 2015-10-28 | 17.855 | 4,013,134 | +2,598 | 0.30% | 71,654,611 |
| 2015-10-29 | 2015-10-27 | 18.101 | 4,010,536 | +15,593 | 0.30% | 72,595,923 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,994,943 | +3,248 | 0.30% | 74,650,336 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,991,695 | +7,796 | 0.30% | 75,449,820 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,983,899 | -17,541 | 0.30% | 75,670,390 |
| 2015-10-22 | 2015-10-19 | 18.779 | 4,001,440 | -5,847 | 0.30% | 75,141,287 |
| 2015-10-20 | 2015-10-16 | 19.210 | 4,007,287 | +650 | 0.30% | 76,978,160 |
| 2015-10-14 | 2015-10-12 | 18.932 | 4,006,637 | -8,446 | 0.30% | 75,855,592 |
| 2015-10-13 | 2015-10-09 | 18.748 | 4,015,083 | -5,523 | 0.30% | 75,273,881 |
| 2015-10-12 | 2015-10-08 | 18.840 | 4,020,606 | +8,446 | 0.30% | 75,748,742 |
| 2015-10-09 | 2015-10-07 | 19.271 | 4,012,160 | -56,522 | 0.30% | 77,318,793 |
| 2015-10-08 | 2015-10-06 | 18.471 | 4,068,682 | +57,822 | 0.30% | 75,151,471 |
| 2015-10-07 | 2015-10-05 | 18.317 | 4,010,860 | +5,197 | 0.30% | 73,466,095 |
| 2015-10-06 | 2015-10-02 | 18.594 | 4,005,663 | -15,267 | 0.30% | 74,480,715 |
| 2015-10-05 | 2015-09-30 | 17.516 | 4,020,930 | -6,497 | 0.30% | 70,432,202 |
| 2015-10-02 | 2015-09-29 | 16.993 | 4,027,427 | +25,987 | 0.30% | 68,438,305 |
| 2015-09-30 | 2015-09-25 | 17.547 | 4,001,440 | +639,932 | 0.30% | 70,213,990 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,361,508 | -5,522 | 0.25% | 57,639,716 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,367,030 | +6,496 | 0.25% | 57,941,706 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,360,534 | -649 | 0.25% | 60,416,231 |
| 2015-09-23 | 2015-09-21 | 18.378 | 3,361,183 | -8,121 | 0.25% | 61,773,040 |
| 2015-09-22 | 2015-09-18 | 18.194 | 3,369,304 | +11,694 | 0.25% | 61,299,956 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,357,610 | -11,045 | 0.25% | 58,916,589 |
| 2015-09-17 | 2015-09-15 | 17.055 | 3,368,655 | -25,987 | 0.25% | 57,451,158 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,394,642 | -3,248 | 0.25% | 57,371,844 |
| 2015-09-15 | 2015-09-11 | 16.624 | 3,397,890 | +33,783 | 0.25% | 56,485,316 |
| 2015-09-14 | 2015-09-10 | 17.055 | 3,364,107 | +1,299 | 0.25% | 57,373,594 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,362,808 | -23,388 | 0.25% | 54,349,289 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,386,196 | +10,395 | 0.25% | 51,652,130 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,375,801 | +13,318 | 0.25% | 51,857,296 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,362,483 | +6,822 | 0.25% | 50,151,782 |
| 2015-09-02 | 2015-08-31 | 15.639 | 3,355,661 | +3,248 | 0.25% | 52,477,638 |
| 2015-09-01 | 2015-08-28 | 16.408 | 3,352,413 | +21,440 | 0.25% | 55,006,905 |
| 2015-08-31 | 2015-08-27 | 16.193 | 3,330,973 | -5,847 | 0.25% | 53,937,318 |
| 2015-08-28 | 2015-08-26 | 14.392 | 3,336,820 | -25,013 | 0.25% | 48,022,734 |
| 2015-08-27 | 2015-08-25 | 14.592 | 3,361,833 | -111,095 | 0.25% | 49,055,416 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,472,928 | +18,841 | 0.26% | 50,569,587 |
| 2015-08-25 | 2015-08-21 | 16.501 | 3,454,087 | +4,548 | 0.26% | 56,994,185 |
| 2015-08-24 | 2015-08-20 | 17.209 | 3,449,539 | -29,236 | 0.26% | 59,361,567 |
| 2015-08-20 | 2015-08-18 | 17.855 | 3,478,775 | -16,242 | 0.26% | 62,113,617 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,495,017 | -3,361 | 0.26% | 63,264,358 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,498,378 | +91,279 | 0.26% | 64,832,939 |
| 2015-08-14 | 2015-08-12 | 18.409 | 3,407,099 | -16,242 | 0.25% | 62,721,787 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,423,341 | -5,847 | 0.25% | 62,388,473 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,429,188 | -155,597 | 0.25% | 63,867,388 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,584,785 | +54,573 | 0.27% | 63,233,937 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,530,212 | -2,924 | 0.26% | 59,880,425 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,533,136 | -4,548 | 0.26% | 57,645,938 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,537,684 | -642,855 | 0.26% | 55,106,400 |
| 2015-08-05 | 2015-08-03 | 15.515 | 4,180,539 | -128,636 | 0.31% | 64,862,742 |
| 2015-08-04 | 2015-07-31 | 15.485 | 4,309,175 | -650 | 0.32% | 66,725,925 |
| 2015-08-03 | 2015-07-30 | 15.639 | 4,309,825 | -650 | 0.32% | 67,399,370 |
| 2015-07-30 | 2015-07-28 | 15.731 | 4,310,475 | +4,223 | 0.32% | 67,807,623 |
| 2015-07-29 | 2015-07-27 | 15.639 | 4,306,252 | +798,778 | 0.32% | 67,343,493 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,507,474 | +8,446 | 0.26% | 60,682,472 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,499,028 | +1,949 | 0.26% | 63,229,247 |
| 2015-07-23 | 2015-07-21 | 18.286 | 3,497,079 | -29,885 | 0.26% | 63,947,619 |
| 2015-07-22 | 2015-07-20 | 17.239 | 3,526,964 | +6,822 | 0.26% | 60,802,515 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,520,142 | -3,249 | 0.26% | 60,034,713 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,523,391 | +16,242 | 0.26% | 58,246,202 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,507,149 | +7,796 | 0.26% | 59,057,360 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,499,353 | +14,293 | 0.26% | 60,434,245 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,485,060 | +70,165 | 0.26% | 58,363,543 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,414,895 | -24,687 | 0.25% | 55,191,112 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,439,582 | -79,261 | 0.25% | 49,289,889 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,518,843 | -16,242 | 0.26% | 52,429,744 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,535,085 | +100,700 | 0.26% | 56,154,175 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,434,385 | +1,299 | 0.25% | 58,572,159 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,433,086 | -7,471 | 0.25% | 61,509,211 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,440,557 | -3,898 | 0.26% | 63,443,636 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,444,455 | +6,822 | 0.26% | 62,137,048 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,437,633 | +29,885 | 0.25% | 64,447,977 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,407,748 | +58,471 | 0.25% | 65,671,100 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,349,277 | +9,095 | 0.25% | 65,781,570 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,340,182 | -2,599 | 0.25% | 65,602,939 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,342,781 | -1,624 | 0.25% | 63,287,149 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,344,405 | +3,573 | 0.25% | 61,876,512 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,340,832 | +21,440 | 0.25% | 64,998,630 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,319,392 | +4,548 | 0.25% | 61,822,478 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,314,844 | -1,276,616 | 0.25% | 67,212,366 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,591,460 | +67,259 | 0.34% | 97,687,570 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,524,201 | -16,964 | 0.34% | 94,560,421 |
| 2015-06-12 | 2015-06-10 | 20.245 | 4,541,165 | -321,040 | 0.34% | 91,935,592 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,862,205 | +102,425 | 0.37% | 102,536,486 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,759,780 | +30,088 | 0.36% | 107,068,265 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,729,692 | +640 | 0.36% | 109,642,304 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,729,052 | -6,722 | 0.36% | 109,331,976 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,735,774 | -5,121 | 0.36% | 109,931,252 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,740,895 | +37,769 | 0.36% | 105,606,648 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,703,126 | +26,567 | 0.35% | 105,059,189 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,676,559 | +42,891 | 0.35% | 106,219,002 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,633,668 | -69,458 | 0.35% | 110,601,155 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,703,126 | +20,165 | 0.35% | 111,965,178 |
| 2015-05-27 | 2015-05-22 | 23.119 | 4,682,961 | +7,042 | 0.35% | 108,266,389 |
| 2015-05-26 | 2015-05-21 | 22.963 | 4,675,919 | +160,040 | 0.35% | 107,373,153 |
| 2015-05-22 | 2015-05-20 | 23.244 | 4,515,879 | +8,322 | 0.34% | 104,967,927 |
| 2015-05-21 | 2015-05-19 | 23.119 | 4,507,557 | +43,211 | 0.34% | 104,211,186 |
| 2015-05-20 | 2015-05-18 | 22.276 | 4,464,346 | +24,006 | 0.34% | 99,446,331 |
| 2015-05-19 | 2015-05-15 | 22.369 | 4,440,340 | -16,644 | 0.33% | 99,327,759 |
| 2015-05-18 | 2015-05-14 | 22.119 | 4,456,984 | +63,696 | 0.34% | 98,586,108 |
| 2015-05-15 | 2015-05-13 | 21.932 | 4,393,288 | -640 | 0.33% | 96,353,651 |
| 2015-05-14 | 2015-05-12 | 22.276 | 4,393,928 | +58,254 | 0.33% | 97,877,723 |
| 2015-05-13 | 2015-05-11 | 22.963 | 4,335,674 | +7,682 | 0.33% | 99,560,106 |
| 2015-05-12 | 2015-05-08 | 22.338 | 4,327,992 | +16,964 | 0.33% | 96,679,385 |
| 2015-05-11 | 2015-05-07 | 20.776 | 4,311,028 | -45,131 | 0.32% | 89,566,144 |
| 2015-05-08 | 2015-05-06 | 22.119 | 4,356,159 | +61,455 | 0.33% | 96,355,913 |
| 2015-05-07 | 2015-05-05 | 23.713 | 4,294,704 | +90,903 | 0.32% | 101,839,534 |
| 2015-05-06 | 2015-05-04 | 24.119 | 4,203,801 | +33,289 | 0.32% | 101,391,334 |
| 2015-05-05 | 2015-04-30 | 24.244 | 4,170,512 | +16,004 | 0.31% | 101,109,622 |
| 2015-05-04 | 2015-04-29 | 24.806 | 4,154,508 | +46,411 | 0.31% | 103,057,948 |
| 2015-04-30 | 2015-04-28 | 26.087 | 4,108,097 | +511,808 | 0.31% | 107,168,846 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,596,289 | -196,209 | 0.27% | 92,131,857 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,792,498 | +80,660 | 0.29% | 90,404,758 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,711,838 | +576,144 | 0.28% | 90,221,491 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,135,694 | +6,402 | 0.24% | 75,433,766 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,129,292 | +4,161 | 0.24% | 72,346,779 |
| 2015-04-22 | 2015-04-20 | 24.838 | 3,125,131 | +2,881 | 0.24% | 77,620,555 |
| 2015-04-21 | 2015-04-17 | 25.775 | 3,122,250 | +89,942 | 0.23% | 80,475,376 |
| 2015-04-20 | 2015-04-16 | 25.431 | 3,032,308 | -9,282 | 0.23% | 77,115,043 |
| 2015-04-17 | 2015-04-15 | 26.150 | 3,041,590 | +48,012 | 0.23% | 79,536,691 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,993,578 | +16,004 | 0.23% | 78,094,139 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,977,574 | +23,046 | 0.22% | 77,769,665 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,954,528 | +33,928 | 0.22% | 69,137,125 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,920,600 | +591,188 | 0.22% | 68,890,672 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,329,412 | -3,841 | 0.18% | 52,471,438 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,333,253 | -1,920 | 0.18% | 46,872,077 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,335,173 | +8,642 | 0.18% | 45,816,308 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,326,531 | -24,967 | 0.18% | 42,085,142 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,351,498 | -119,389 | 0.18% | 44,299,958 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,470,887 | -15,044 | 0.19% | 39,215,521 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,485,931 | +12,803 | 0.19% | 38,561,126 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,473,128 | +14,084 | 0.19% | 38,864,758 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,459,044 | -19,077 | 0.19% | 39,258,038 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,478,121 | +425,706 | 0.19% | 39,407,754 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,052,415 | +12,803 | 0.15% | 31,644,171 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,039,612 | -20,805 | 0.15% | 32,243,299 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,060,417 | +3,201 | 0.16% | 30,995,083 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,057,216 | -320 | 0.15% | 31,139,746 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,057,536 | -13,443 | 0.15% | 29,891,092 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,070,979 | +1,280 | 0.16% | 29,568,772 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,069,699 | +2,561 | 0.16% | 29,679,820 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,067,138 | +8,962 | 0.16% | 29,675,386 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,058,176 | -16,644 | 0.15% | 29,900,390 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,074,820 | +960 | 0.16% | 30,174,599 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,073,860 | -640 | 0.16% | 30,516,993 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,074,500 | +18,564 | 0.16% | 30,688,440 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,055,936 | -2,240 | 0.15% | 30,381,704 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,058,176 | -16,139 | 0.15% | 29,611,031 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,074,315 | +2,241 | 0.16% | 29,454,387 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,072,074 | +1,920 | 0.16% | 29,195,989 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,070,154 | -32,008 | 0.16% | 28,877,893 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,102,162 | +32,649 | 0.16% | 28,306,413 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,069,513 | -3,201 | 0.16% | 27,478,845 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,072,714 | +38,089 | 0.16% | 27,100,433 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,034,625 | +7,042 | 0.15% | 27,174,520 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,027,583 | +8,322 | 0.15% | 27,713,928 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,019,261 | -5,121 | 0.15% | 27,158,576 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,024,382 | -1,280 | 0.15% | 27,385,568 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,025,662 | -16,325 | 0.15% | 28,193,960 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,041,987 | +7,682 | 0.15% | 28,995,343 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,034,305 | +17,925 | 0.15% | 29,521,823 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,016,380 | +16,004 | 0.15% | 29,828,661 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,000,376 | -18,437 | 0.15% | 29,404,422 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,018,813 | +7,042 | 0.15% | 29,927,725 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,011,771 | +3,201 | 0.15% | 29,729,053 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,008,570 | -8,962 | 0.15% | 30,685,784 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,017,532 | +43,530 | 0.15% | 28,553,544 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,974,002 | -10,882 | 0.15% | 30,342,690 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,984,884 | -1,281 | 0.15% | 30,075,874 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,986,165 | -5,121 | 0.15% | 30,157,337 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,991,286 | -20,485 | 0.15% | 30,203,986 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,011,771 | +19,205 | 0.15% | 30,357,574 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,992,566 | +59,855 | 0.15% | 30,285,654 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,932,711 | +7,682 | 0.15% | 30,492,967 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,925,029 | -49,933 | 0.14% | 30,492,050 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,974,962 | -87,702 | 0.15% | 31,900,000 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,062,664 | +57,935 | 0.16% | 31,834,412 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,004,729 | -3,201 | 0.15% | 31,503,953 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,007,930 | +62,108 | 0.15% | 29,170,435 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,945,822 | +24,006 | 0.15% | 31,368,532 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,921,816 | -111,224 | 0.14% | 30,441,157 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,033,040 | +7,682 | 0.15% | 31,726,547 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,025,358 | +610,713 | 0.15% | 31,416,836 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,414,645 | -83,221 | 0.11% | 20,860,795 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,497,866 | +52,173 | 0.11% | 21,081,871 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,445,693 | -8,322 | 0.11% | 20,528,223 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,454,015 | -9,602 | 0.11% | 20,146,699 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,463,617 | +6,401 | 0.11% | 19,593,845 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,457,216 | -26,886 | 0.11% | 20,282,105 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,484,102 | +320 | 0.11% | 20,308,566 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,483,782 | -10,883 | 0.11% | 20,512,791 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,494,665 | +6,402 | 0.11% | 20,172,931 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,488,263 | -36,230 | 0.11% | 20,412,002 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,524,493 | -640 | 0.11% | 19,908,709 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,525,133 | +2,560 | 0.11% | 19,178,516 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,522,573 | -7,682 | 0.11% | 19,312,814 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,530,255 | +7,362 | 0.12% | 19,027,786 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,522,893 | +33,288 | 0.11% | 19,293,083 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,489,605 | -19,204 | 0.11% | 19,127,329 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,508,809 | +25,606 | 0.11% | 19,586,042 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,483,203 | -3,841 | 0.11% | 18,790,262 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,487,044 | -3,201 | 0.11% | 19,582,259 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,490,245 | +24,967 | 0.11% | 18,669,962 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,465,278 | -2,561 | 0.11% | 19,478,745 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,467,839 | +8,962 | 0.11% | 18,985,418 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,458,877 | -50,409 | 0.11% | 19,029,025 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,509,286 | -6,721 | 0.11% | 19,002,817 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,516,007 | -2,241 | 0.11% | 19,276,892 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,518,248 | -102,105 | 0.11% | 19,945,738 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,620,353 | -152,359 | 0.12% | 21,135,256 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,772,712 | -14,083 | 0.13% | 22,457,967 |
| 2014-10-29 | 2014-10-27 | 11.778 | 1,786,795 | -1,921 | 0.13% | 21,045,414 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,788,716 | -10,178 | 0.13% | 21,040,098 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,798,894 | -6,402 | 0.14% | 21,216,020 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,805,296 | -320 | 0.14% | 20,586,507 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,805,616 | +1,921 | 0.14% | 20,026,043 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,803,695 | -320 | 0.14% | 20,258,318 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,804,015 | +640 | 0.14% | 19,923,744 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,803,375 | -12,163 | 0.14% | 19,888,505 |
| 2014-10-06 | 2014-09-30 | 11.028 | 1,815,538 | -25,607 | 0.14% | 20,022,645 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,841,145 | -4,481 | 0.14% | 20,276,290 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,845,626 | +20,485 | 0.14% | 20,469,793 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,825,141 | -8,994 | 0.14% | 20,613,233 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,834,135 | -10,687 | 0.14% | 20,915,370 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,844,822 | +19,204 | 0.14% | 21,296,601 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,825,618 | +1,281 | 0.14% | 21,360,092 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,824,337 | -3,201 | 0.14% | 21,459,097 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,827,538 | +10,243 | 0.14% | 21,239,816 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,817,295 | +3,840 | 0.14% | 20,893,666 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,813,455 | -320 | 0.14% | 21,019,486 |
| 2014-09-01 | 2014-08-28 | 11.544 | 1,813,775 | -6,401 | 0.14% | 20,938,195 |
| 2014-08-28 | 2014-08-26 | 11.841 | 1,820,176 | -6,402 | 0.14% | 21,552,318 |
| 2014-08-27 | 2014-08-25 | 12.091 | 1,826,578 | -14,948 | 0.14% | 22,084,653 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,841,526 | +12,804 | 0.14% | 22,265,385 |
| 2014-08-21 | 2014-08-19 | 12.325 | 1,828,722 | -320 | 0.14% | 22,539,075 |
| 2014-08-18 | 2014-08-14 | 12.388 | 1,829,042 | +1,280 | 0.14% | 22,657,305 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,827,762 | -32,008 | 0.14% | 22,612,898 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,859,770 | -41,611 | 0.14% | 22,660,278 |
| 2014-08-08 | 2014-08-06 | 11.950 | 1,901,381 | -44,811 | 0.14% | 22,721,761 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,946,192 | -35,849 | 0.15% | 23,166,053 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,982,041 | +6,402 | 0.15% | 23,252,195 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,975,639 | -7,682 | 0.15% | 23,362,261 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,983,321 | -19,205 | 0.15% | 23,577,028 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,002,526 | -6,401 | 0.15% | 23,429,951 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,008,927 | -10,688 | 0.15% | 23,410,699 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,019,615 | -2,561 | 0.15% | 23,535,250 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,022,176 | -960 | 0.15% | 23,154,442 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,023,136 | -4,161 | 0.15% | 22,628,173 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,027,297 | -5,761 | 0.15% | 24,090,078 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,033,058 | +44,301 | 0.15% | 24,126,064 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,988,757 | -6,261 | 0.15% | 23,632,113 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,995,018 | -12,522 | 0.15% | 23,738,375 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,007,540 | -6,887 | 0.15% | 23,887,372 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,014,427 | +30,053 | 0.15% | 23,164,979 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,984,374 | +54,785 | 0.15% | 23,294,788 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,929,589 | -5,009 | 0.15% | 22,374,293 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,934,598 | +11,270 | 0.15% | 21,567,214 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,923,328 | +2,817 | 0.15% | 21,257,263 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,920,511 | -2,504 | 0.15% | 20,919,392 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,923,015 | -6,261 | 0.15% | 21,130,949 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,929,276 | -13,086 | 0.15% | 21,168,934 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,942,362 | -68,872 | 0.15% | 21,033,316 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,011,234 | +15,653 | 0.15% | 21,714,868 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,995,581 | -6,262 | 0.15% | 21,928,337 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,001,843 | +6,262 | 0.15% | 21,549,530 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,995,581 | -6,262 | 0.15% | 21,928,337 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,001,843 | -6,261 | 0.15% | 21,805,311 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,008,104 | -626 | 0.15% | 21,328,275 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,008,730 | -4,383 | 0.15% | 21,431,172 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,013,113 | +6,888 | 0.15% | 21,574,392 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,006,225 | -16,217 | 0.15% | 21,596,701 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,022,442 | -14,400 | 0.16% | 21,254,449 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,036,842 | +6,261 | 0.16% | 21,405,783 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,030,581 | +6,261 | 0.16% | 21,631,869 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,024,320 | +13,148 | 0.16% | 21,953,149 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,011,172 | +6,261 | 0.15% | 22,035,414 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,004,911 | +627 | 0.15% | 22,030,859 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,004,284 | +6,887 | 0.15% | 21,895,923 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,997,397 | +2,504 | 0.15% | 21,980,193 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,994,893 | -6,261 | 0.15% | 22,303,116 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,001,154 | +8,453 | 0.15% | 21,765,844 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,992,701 | +626 | 0.15% | 21,896,690 |
| 2014-04-30 | 2014-04-28 | 10.302 | 1,992,075 | +4,383 | 0.15% | 20,521,698 |
| 2014-04-29 | 2014-04-25 | 10.509 | 1,987,692 | +10,643 | 0.15% | 20,889,251 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,977,049 | -11,705 | 0.15% | 21,187,897 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,988,754 | -626 | 0.15% | 21,376,865 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,989,380 | +6,887 | 0.15% | 22,273,253 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,982,493 | +1,253 | 0.15% | 21,942,837 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,981,240 | +59,480 | 0.15% | 22,277,048 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,921,760 | +4,696 | 0.15% | 22,958,771 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,917,064 | -31,306 | 0.15% | 22,320,917 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,948,370 | +11,271 | 0.15% | 22,218,643 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,937,099 | +1,252 | 0.15% | 22,832,637 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,935,847 | -36,941 | 0.15% | 22,972,472 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,972,788 | -7,513 | 0.15% | 21,835,420 |
| 2014-04-03 | 2014-04-01 | 10.541 | 1,980,301 | -25,045 | 0.15% | 20,874,834 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,005,346 | +6,261 | 0.15% | 21,010,725 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,999,085 | -72,303 | 0.15% | 20,913,198 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,071,388 | -25,044 | 0.16% | 21,934,254 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,096,432 | -1,253 | 0.16% | 21,730,682 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,097,685 | -1,252 | 0.16% | 21,408,637 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,098,937 | +316,698 | 0.16% | 19,879,341 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,782,239 | -28,175 | 0.14% | 17,192,965 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,810,414 | -2,505 | 0.14% | 17,435,849 |
| 2014-03-14 | 2014-03-12 | 8.992 | 1,812,919 | +11,896 | 0.14% | 16,301,767 |
| 2014-03-13 | 2014-03-11 | 9.232 | 1,801,023 | +5,635 | 0.14% | 16,626,276 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,795,388 | +20,662 | 0.14% | 17,061,734 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,774,726 | -3,131 | 0.14% | 17,290,559 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,777,857 | +22,227 | 0.14% | 17,235,878 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,755,630 | +12,523 | 0.14% | 17,160,594 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,743,107 | +3,130 | 0.13% | 17,817,711 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,739,977 | +939 | 0.13% | 17,646,766 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,739,038 | -1,252 | 0.13% | 17,887,219 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,740,290 | +2,505 | 0.13% | 18,261,434 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,737,785 | +15,026 | 0.13% | 17,791,066 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,722,759 | +1,252 | 0.13% | 18,215,052 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,721,507 | +1,253 | 0.13% | 18,724,223 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,720,254 | -11,270 | 0.13% | 19,534,849 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,731,524 | -3,131 | 0.13% | 19,275,657 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,734,655 | -1,252 | 0.13% | 19,144,281 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,735,907 | -3,131 | 0.13% | 18,797,671 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,739,038 | -1,252 | 0.13% | 17,970,545 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,740,290 | +5,009 | 0.13% | 17,260,808 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,735,281 | +5,948 | 0.13% | 17,987,152 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,729,333 | +4,696 | 0.13% | 17,925,497 |
| 2014-01-29 | 2014-01-27 | 10.238 | 1,724,637 | +1,252 | 0.13% | 17,656,459 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,723,385 | +14,714 | 0.13% | 19,130,001 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,708,671 | +10,957 | 0.13% | 19,021,253 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,697,714 | +6,261 | 0.13% | 18,329,859 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,691,453 | -2,192 | 0.13% | 17,911,063 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,693,645 | +11,584 | 0.13% | 18,394,127 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,682,061 | -25,045 | 0.13% | 18,268,317 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,707,106 | +7,513 | 0.13% | 18,703,914 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,699,593 | +5,948 | 0.13% | 18,920,195 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,693,645 | -3,130 | 0.13% | 18,394,127 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,696,775 | +3,130 | 0.13% | 18,726,223 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,693,645 | +6,262 | 0.13% | 19,151,532 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,687,383 | +12,522 | 0.13% | 18,945,972 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,674,861 | +3,130 | 0.13% | 18,912,375 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,671,731 | +10,018 | 0.13% | 19,624,637 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,661,713 | +84,525 | 0.13% | 20,276,700 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,577,188 | +1,253 | 0.12% | 19,446,823 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,575,935 | +1,565 | 0.12% | 19,657,905 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,574,370 | +11,270 | 0.12% | 19,713,819 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,563,100 | -1,565 | 0.12% | 20,022,072 |
| 2013-12-16 | 2013-12-12 | 13.017 | 1,564,665 | +4,382 | 0.12% | 20,366,991 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,560,283 | +20,036 | 0.12% | 20,359,791 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,540,247 | +5,009 | 0.12% | 21,303,755 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,535,238 | -8,077 | 0.12% | 21,332,554 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,543,315 | +1,252 | 0.12% | 21,247,593 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,542,063 | +25,045 | 0.12% | 21,328,873 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,517,018 | +15,652 | 0.12% | 20,691,715 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,501,366 | -1,878 | 0.12% | 20,789,956 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,503,244 | -6,887 | 0.12% | 21,272,135 |
| 2013-11-25 | 2013-11-21 | 14.151 | 1,510,131 | +1,252 | 0.12% | 21,369,592 |
| 2013-11-22 | 2013-11-20 | 14.023 | 1,508,879 | -313 | 0.12% | 21,159,082 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,509,192 | -11,583 | 0.12% | 21,549,138 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,520,775 | -6,261 | 0.12% | 21,228,743 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,527,036 | -4,696 | 0.12% | 20,730,801 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,531,732 | -2,504 | 0.12% | 20,207,413 |
| 2013-11-13 | 2013-11-11 | 13.528 | 1,534,236 | -2,505 | 0.12% | 20,755,035 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,536,741 | +2,505 | 0.12% | 20,371,671 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,534,236 | +12,553 | 0.12% | 20,902,060 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,521,683 | +25,045 | 0.12% | 20,658,130 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,496,638 | +4,382 | 0.12% | 20,174,701 |
| 2013-11-05 | 2013-11-01 | 13.416 | 1,492,256 | +3,757 | 0.11% | 20,020,297 |
| 2013-10-31 | 2013-10-29 | 13.193 | 1,488,499 | -1,252 | 0.11% | 19,637,061 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,489,751 | +10,644 | 0.11% | 19,487,022 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,479,107 | -57,603 | 0.11% | 19,513,157 |
| 2013-10-28 | 2013-10-24 | 13.384 | 1,536,710 | +3,757 | 0.12% | 20,567,610 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,532,953 | -6,261 | 0.12% | 20,248,005 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,539,214 | -2,504 | 0.12% | 20,846,961 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,541,718 | +8,452 | 0.12% | 20,339,154 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,533,266 | -3,757 | 0.12% | 20,031,741 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,537,023 | +1,253 | 0.12% | 20,203,569 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,535,770 | +313 | 0.12% | 20,751,258 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,535,457 | +6,261 | 0.12% | 20,035,842 |
| 2013-10-15 | 2013-10-10 | 12.905 | 1,529,196 | -9,392 | 0.12% | 19,734,331 |
| 2013-10-10 | 2013-10-08 | 13.017 | 1,538,588 | +626 | 0.12% | 20,027,551 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,537,962 | +12,804 | 0.12% | 19,650,947 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,525,158 | +3,131 | 0.12% | 19,657,861 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,522,027 | +3,130 | 0.12% | 19,933,525 |
| 2013-10-02 | 2013-09-27 | 12.873 | 1,518,897 | +2,505 | 0.12% | 19,552,903 |
| 2013-09-30 | 2013-09-26 | 13.049 | 1,516,392 | -2,505 | 0.12% | 19,787,067 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,518,897 | +1,253 | 0.12% | 19,649,940 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,517,644 | -627 | 0.12% | 20,166,992 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,518,271 | -28,801 | 0.12% | 20,563,311 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,547,072 | -3,756 | 0.12% | 20,854,552 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,550,828 | -6,262 | 0.12% | 20,855,644 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,557,090 | -48,210 | 0.12% | 20,716,034 |
| 2013-09-10 | 2013-09-06 | 12.969 | 1,605,300 | +10,738 | 0.12% | 20,819,012 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,594,562 | -191 | 0.12% | 20,654,284 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,594,753 | -1,565 | 0.12% | 20,121,873 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,596,318 | -1,252 | 0.12% | 19,453,235 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,597,570 | +1,252 | 0.12% | 19,238,851 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,596,318 | +2,505 | 0.12% | 19,708,192 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,593,813 | +1,565 | 0.12% | 20,033,646 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,592,248 | +1,252 | 0.12% | 19,861,390 |
| 2013-08-20 | 2013-08-16 | 12.649 | 1,590,996 | +2,504 | 0.12% | 20,125,291 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,588,492 | -13,774 | 0.12% | 20,118,987 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,602,266 | +6,574 | 0.12% | 20,216,669 |
| 2013-08-12 | 2013-08-08 | 12.681 | 1,595,692 | +1,252 | 0.12% | 20,235,664 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,594,440 | +6,262 | 0.12% | 20,143,390 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,588,178 | +9,986 | 0.12% | 20,317,936 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,578,192 | -313 | 0.12% | 20,341,420 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,578,505 | +56,350 | 0.12% | 20,118,553 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,522,155 | +2,505 | 0.12% | 18,816,885 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,519,650 | -5,009 | 0.12% | 19,538,326 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,524,659 | +8,139 | 0.12% | 20,041,049 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,516,520 | -12,522 | 0.12% | 18,989,437 |
| 2013-07-24 | 2013-07-22 | 11.611 | 1,529,042 | -62,611 | 0.12% | 17,754,225 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,591,653 | +313 | 0.12% | 18,811,698 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,591,340 | -6,261 | 0.12% | 18,248,842 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,597,601 | -1,566 | 0.12% | 17,708,252 |
| 2013-07-12 | 2013-07-10 | 9.968 | 1,599,167 | -313 | 0.12% | 15,940,937 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,599,480 | +36,201 | 0.12% | 15,708,817 |
| 2013-07-10 | 2013-07-08 | 9.903 | 1,563,279 | +13,463 | 0.12% | 15,481,011 |
| 2013-07-08 | 2013-07-04 | 10.115 | 1,549,816 | -1,224 | 0.12% | 15,676,929 |
| 2013-07-05 | 2013-07-03 | 9.903 | 1,551,040 | +2,448 | 0.12% | 15,359,809 |
| 2013-07-02 | 2013-06-27 | 10.589 | 1,548,592 | +7,955 | 0.12% | 16,398,428 |
| 2013-06-27 | 2013-06-25 | 10.311 | 1,540,637 | +1,224 | 0.12% | 15,886,195 |
| 2013-06-26 | 2013-06-24 | 10.328 | 1,539,413 | -3,060 | 0.12% | 15,898,730 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,542,473 | +6,120 | 0.12% | 16,812,550 |
| 2013-06-21 | 2013-06-19 | 11.374 | 1,536,353 | -3,060 | 0.12% | 17,473,924 |
| 2013-06-19 | 2013-06-17 | 11.602 | 1,539,413 | -3,672 | 0.12% | 17,860,915 |
| 2013-06-17 | 2013-06-13 | 11.357 | 1,543,085 | +3,060 | 0.12% | 17,525,275 |
| 2013-06-13 | 2013-06-10 | 11.815 | 1,540,025 | -2,448 | 0.12% | 18,195,176 |
| 2013-06-10 | 2013-06-06 | 11.897 | 1,542,473 | +7,741 | 0.12% | 18,350,130 |
| 2013-06-04 | 2013-05-31 | 12.616 | 1,534,732 | -6,119 | 0.12% | 19,361,547 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,540,851 | +6,119 | 0.12% | 19,287,663 |
| 2013-05-30 | 2013-05-28 | 12.714 | 1,534,732 | -306 | 0.12% | 19,512,025 |
| 2013-05-27 | 2013-05-23 | 12.877 | 1,535,038 | -101,582 | 0.12% | 19,766,763 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,636,620 | +4,896 | 0.13% | 21,556,244 |
| 2013-05-22 | 2013-05-20 | 13.237 | 1,631,724 | +611 | 0.13% | 21,598,417 |
| 2013-05-20 | 2013-05-15 | 13.286 | 1,631,113 | -306 | 0.13% | 21,670,293 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,631,419 | +1,224 | 0.13% | 21,434,421 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,630,195 | -1,224 | 0.13% | 22,057,693 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,631,419 | -23,217 | 0.13% | 22,367,512 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,654,636 | -63,948 | 0.13% | 21,793,536 |
| 2013-05-08 | 2013-05-06 | 13.040 | 1,718,584 | -96,993 | 0.14% | 22,411,135 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,815,577 | +3,060 | 0.14% | 23,112,255 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,812,517 | -1,836 | 0.14% | 23,191,778 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,814,353 | -4,283 | 0.14% | 22,474,042 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,818,636 | -26,687 | 0.14% | 23,478,107 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,845,323 | -1,224 | 0.15% | 23,098,903 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,846,547 | -19,582 | 0.15% | 22,812,472 |
| 2013-04-25 | 2013-04-23 | 11.782 | 1,866,129 | +9,179 | 0.15% | 21,987,058 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,856,950 | +4,895 | 0.15% | 22,121,671 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,852,055 | -1,223 | 0.15% | 20,913,279 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,853,278 | -12,239 | 0.15% | 21,199,656 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,865,517 | -1,224 | 0.15% | 21,248,202 |
| 2013-04-11 | 2013-04-09 | 11.325 | 1,866,741 | +4,895 | 0.15% | 21,140,122 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,861,846 | +11,444 | 0.15% | 20,719,586 |
| 2013-04-09 | 2013-04-05 | 10.932 | 1,850,402 | +7,343 | 0.15% | 20,229,372 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,843,059 | +209,501 | 0.15% | 20,932,169 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,633,558 | +10,403 | 0.13% | 18,606,194 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,623,155 | +32,433 | 0.13% | 19,522,166 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,590,722 | +6,119 | 0.13% | 18,950,122 |
| 2013-03-28 | 2013-03-26 | 11.586 | 1,584,603 | -5,507 | 0.12% | 18,359,333 |
| 2013-03-27 | 2013-03-25 | 11.749 | 1,590,110 | +48,955 | 0.13% | 18,682,985 |
| 2013-03-26 | 2013-03-22 | 11.668 | 1,541,155 | +2,448 | 0.12% | 17,981,865 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,538,707 | +12,239 | 0.12% | 18,129,315 |
| 2013-03-22 | 2013-03-20 | 11.864 | 1,526,468 | +12,239 | 0.12% | 18,109,836 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,514,229 | -6,120 | 0.12% | 18,607,996 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,520,349 | +2,142 | 0.12% | 18,136,620 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,518,207 | +25,702 | 0.12% | 19,177,884 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,492,505 | +10,097 | 0.12% | 20,170,260 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,482,408 | +4,895 | 0.12% | 20,276,052 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,477,513 | -1,224 | 0.12% | 19,967,653 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,478,737 | +5,722 | 0.12% | 19,815,042 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,473,015 | -42,836 | 0.12% | 19,473,584 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,515,851 | -11,933 | 0.12% | 20,312,368 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,527,784 | -5,813 | 0.12% | 19,748,251 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,533,597 | +82,000 | 0.12% | 20,249,430 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,451,597 | +8,567 | 0.11% | 19,783,463 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,443,030 | -7,037 | 0.11% | 19,572,380 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,450,067 | +4,895 | 0.11% | 19,644,130 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,445,172 | +7,405 | 0.11% | 19,908,444 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,437,767 | +11,627 | 0.11% | 19,806,434 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,426,140 | +1,224 | 0.11% | 19,040,327 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,424,916 | -20,806 | 0.11% | 19,652,686 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,445,722 | +1,835 | 0.11% | 19,183,640 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,443,887 | +9,179 | 0.11% | 19,466,028 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,434,708 | +5,202 | 0.11% | 19,131,273 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,429,506 | -47,731 | 0.11% | 18,968,466 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,477,237 | +19,276 | 0.12% | 19,939,783 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,457,961 | +21,418 | 0.11% | 20,299,049 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,436,543 | +55,215 | 0.11% | 20,658,153 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,381,328 | +36,870 | 0.11% | 20,451,031 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,344,458 | -1,224 | 0.11% | 20,674,121 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,345,682 | +18,358 | 0.11% | 20,582,991 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,327,324 | -18,358 | 0.10% | 19,716,555 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,345,682 | +30,872 | 0.11% | 20,165,174 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,314,810 | -15,910 | 0.10% | 19,681,068 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,330,720 | +11,627 | 0.10% | 19,071,132 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,319,093 | -6,120 | 0.10% | 19,292,506 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,325,213 | +12,239 | 0.10% | 19,078,832 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,312,974 | -3,060 | 0.10% | 19,203,012 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,316,034 | +64,254 | 0.10% | 18,817,649 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,251,780 | -306 | 0.10% | 18,451,205 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,252,086 | -15,604 | 0.10% | 18,148,803 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,267,690 | +7,343 | 0.10% | 17,857,083 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,260,347 | +64,254 | 0.10% | 17,753,648 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,196,093 | +1,836 | 0.09% | 16,828,999 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,194,257 | +8,873 | 0.09% | 17,017,842 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,185,384 | +612 | 0.09% | 17,298,192 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,184,772 | -918 | 0.09% | 18,005,614 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,185,690 | -7,955 | 0.09% | 17,554,544 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,193,645 | +19,582 | 0.09% | 17,691,826 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,174,063 | +26,436 | 0.09% | 17,209,729 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,147,627 | -7,956 | 0.09% | 16,203,346 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,155,583 | -15,298 | 0.09% | 15,447,018 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,170,881 | -4,284 | 0.09% | 15,345,369 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,175,165 | +4,284 | 0.09% | 15,420,718 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,170,881 | -9,179 | 0.09% | 15,785,448 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,180,060 | -3,060 | 0.09% | 16,024,899 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,183,120 | +9,179 | 0.09% | 15,795,779 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,173,941 | -1,224 | 0.09% | 16,210,379 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,175,165 | -38,246 | 0.09% | 16,035,242 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,213,411 | -10,097 | 0.10% | 16,338,995 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,223,508 | +7,282 | 0.10% | 17,514,636 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,216,226 | +7,955 | 0.10% | 16,575,649 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,208,271 | +6,120 | 0.10% | 16,388,252 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,202,151 | -9,180 | 0.09% | 16,482,048 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,211,331 | -12,850 | 0.10% | 15,677,551 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,224,181 | -6,303 | 0.10% | 15,403,753 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,230,484 | +3,977 | 0.10% | 14,598,317 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,226,507 | +6,120 | 0.10% | 14,531,091 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,220,387 | +8,567 | 0.10% | 14,558,299 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,211,820 | +1,224 | 0.10% | 14,535,312 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,210,596 | +4,895 | 0.10% | 14,797,591 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,205,701 | -7,037 | 0.09% | 14,757,461 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,212,738 | -10,403 | 0.10% | 14,585,959 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,223,141 | -612 | 0.10% | 13,451,843 |
| 2012-10-10 | 2012-10-08 | 11.030 | 1,223,753 | +3,060 | 0.10% | 13,498,569 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,220,693 | +1,836 | 0.10% | 13,764,034 |
| 2012-10-05 | 2012-10-03 | 11.129 | 1,218,857 | -5,814 | 0.10% | 13,564,071 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,224,671 | -13,157 | 0.10% | 13,888,940 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,237,828 | -4,283 | 0.10% | 13,471,772 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,242,111 | +7,649 | 0.10% | 13,051,535 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,234,462 | -18,358 | 0.10% | 13,233,410 |
| 2012-09-25 | 2012-09-21 | 10.998 | 1,252,820 | +24,477 | 0.10% | 13,778,246 |
| 2012-09-21 | 2012-09-19 | 11.178 | 1,228,343 | +12,239 | 0.10% | 13,729,855 |
| 2012-09-20 | 2012-09-18 | 10.949 | 1,216,104 | -6,119 | 0.10% | 13,314,833 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,222,223 | -7,955 | 0.10% | 13,941,069 |
| 2012-09-18 | 2012-09-14 | 11.325 | 1,230,178 | -3,060 | 0.10% | 13,931,292 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,233,238 | -4,284 | 0.10% | 13,905,486 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,237,522 | -5,507 | 0.10% | 13,731,339 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,243,029 | -1,224 | 0.10% | 13,894,008 |
| 2012-09-11 | 2012-09-07 | 10.883 | 1,244,253 | -918 | 0.10% | 13,541,698 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,245,171 | -3,060 | 0.10% | 13,002,296 |
| 2012-09-07 | 2012-09-05 | 9.805 | 1,248,231 | -3,059 | 0.10% | 12,238,732 |
| 2012-09-06 | 2012-09-04 | 9.985 | 1,251,290 | +6,119 | 0.10% | 12,493,651 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,245,171 | +1,224 | 0.10% | 11,700,032 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,243,947 | +1,836 | 0.10% | 12,156,072 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,242,111 | +4,283 | 0.10% | 12,625,279 |
| 2012-08-23 | 2012-08-21 | 10.540 | 1,237,828 | +6,120 | 0.10% | 13,046,987 |
| 2012-08-22 | 2012-08-20 | 10.785 | 1,231,708 | -306 | 0.10% | 13,284,398 |
| 2012-08-21 | 2012-08-17 | 10.606 | 1,232,014 | +6,119 | 0.10% | 13,066,237 |
| 2012-08-17 | 2012-08-15 | 10.328 | 1,225,895 | +2,142 | 0.10% | 12,660,783 |
| 2012-08-10 | 2012-08-08 | 10.524 | 1,223,753 | -1,224 | 0.10% | 12,878,635 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,224,977 | +1,224 | 0.10% | 13,151,749 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,223,753 | +2,448 | 0.10% | 12,958,626 |
| 2012-07-30 | 2012-07-26 | 11.357 | 1,221,305 | +1,224 | 0.10% | 13,870,724 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,220,081 | -7,956 | 0.10% | 13,836,885 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,228,037 | +6,120 | 0.10% | 13,144,466 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,221,917 | +3,671 | 0.10% | 13,937,578 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,218,246 | +2,448 | 0.10% | 13,676,719 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,215,798 | +9,726 | 0.10% | 13,601,142 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,206,072 | +3,004 | 0.10% | 12,970,312 |
| 2012-07-11 | 2012-07-09 | 10.504 | 1,203,068 | +1,201 | 0.10% | 12,637,588 |
| 2012-06-28 | 2012-06-26 | 10.604 | 1,201,867 | -601 | 0.10% | 12,745,020 |
| 2012-06-25 | 2012-06-21 | 10.821 | 1,202,468 | -18,021 | 0.10% | 13,011,625 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,220,489 | -1,201 | 0.10% | 12,739,315 |
| 2012-06-15 | 2012-06-13 | 10.221 | 1,221,690 | -15,017 | 0.10% | 12,487,459 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,236,707 | -15,018 | 0.10% | 12,846,833 |
| 2012-06-06 | 2012-06-04 | 9.256 | 1,251,725 | +6,007 | 0.10% | 11,585,863 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,245,718 | -21,024 | 0.10% | 13,106,342 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,266,742 | -2,403 | 0.10% | 13,243,186 |
| 2012-05-22 | 2012-05-18 | 9.323 | 1,269,145 | -3,604 | 0.10% | 11,831,613 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,272,749 | +3,604 | 0.10% | 11,017,696 |
| 2012-05-16 | 2012-05-14 | 9.056 | 1,269,145 | -3,604 | 0.10% | 11,493,566 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,272,749 | +3,604 | 0.10% | 11,441,453 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,269,145 | +12,014 | 0.10% | 12,507,705 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,257,131 | -66,077 | 0.10% | 13,142,708 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,323,208 | +60,070 | 0.11% | 13,635,260 |
| 2012-05-02 | 2012-04-27 | 9.889 | 1,263,138 | -6,007 | 0.10% | 12,490,560 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,269,145 | -23,427 | 0.10% | 12,233,042 |
| 2012-04-26 | 2012-04-24 | 9.456 | 1,292,572 | +5,406 | 0.10% | 12,222,154 |
| 2012-04-23 | 2012-04-19 | 9.655 | 1,287,166 | -601 | 0.10% | 12,428,171 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,287,767 | -19,823 | 0.10% | 12,734,104 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,307,590 | -60,069 | 0.10% | 12,494,767 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,367,659 | -4,806 | 0.11% | 13,159,832 |
| 2012-04-16 | 2012-04-12 | 9.040 | 1,372,465 | +12,014 | 0.11% | 12,406,400 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,360,451 | -6,007 | 0.11% | 12,297,799 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,366,458 | +1,802 | 0.11% | 13,262,015 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,364,656 | +48,056 | 0.11% | 12,881,040 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,316,600 | -8,410 | 0.11% | 11,463,051 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,325,010 | +1,502 | 0.11% | 10,653,957 |
| 2012-03-29 | 2012-03-27 | 8.607 | 1,323,508 | -6,007 | 0.11% | 11,390,998 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,329,515 | +6,007 | 0.11% | 11,199,237 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,323,508 | -39,946 | 0.11% | 11,038,472 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,363,454 | -6,007 | 0.11% | 11,348,936 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,369,461 | +300 | 0.11% | 12,174,064 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,369,161 | +168,195 | 0.11% | 12,103,019 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,200,966 | -6,007 | 0.10% | 11,455,921 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,206,973 | -6,007 | 0.10% | 11,051,085 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,212,980 | +12,014 | 0.10% | 11,126,278 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,200,966 | -6,007 | 0.10% | 11,555,885 |
| 2012-03-06 | 2012-03-02 | 9.839 | 1,206,973 | -54,063 | 0.10% | 11,874,893 |
| 2012-03-02 | 2012-02-29 | 10.155 | 1,261,036 | +12,014 | 0.10% | 12,805,661 |
| 2012-03-01 | 2012-02-28 | 10.088 | 1,249,022 | +60,070 | 0.10% | 12,600,488 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,188,952 | -901 | 0.10% | 12,469,514 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,189,853 | -12,014 | 0.10% | 12,855,314 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,201,867 | -108,125 | 0.10% | 12,144,783 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,309,992 | -6,007 | 0.11% | 13,520,881 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,315,999 | +96,111 | 0.11% | 13,079,001 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,219,888 | -1,502 | 0.10% | 11,737,956 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,221,390 | -12,915 | 0.10% | 12,362,395 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,234,305 | -105,122 | 0.10% | 12,123,253 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,339,427 | +4,506 | 0.11% | 12,999,668 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,334,921 | -21,025 | 0.11% | 12,555,924 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,355,946 | +21,025 | 0.11% | 11,670,181 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,334,921 | -6,007 | 0.11% | 11,200,329 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,340,928 | +6,007 | 0.11% | 10,982,855 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,334,921 | +3,604 | 0.11% | 11,289,220 |
| 2012-01-27 | 2012-01-20 | 8.190 | 1,331,317 | -601 | 0.11% | 10,904,136 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,331,918 | +36,042 | 0.11% | 10,842,540 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,295,876 | -66,077 | 0.10% | 10,074,535 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,361,953 | -3,003 | 0.11% | 10,384,181 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,364,956 | -3,604 | 0.11% | 10,157,126 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,368,560 | +6,007 | 0.11% | 10,206,728 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,362,553 | +12,014 | 0.11% | 9,617,538 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,350,539 | +3,604 | 0.11% | 10,162,258 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,346,935 | -21,025 | 0.11% | 10,606,020 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,367,960 | -6,007 | 0.11% | 11,113,168 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,373,967 | +6,007 | 0.11% | 10,452,909 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,367,960 | -17,120 | 0.11% | 11,022,077 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,385,080 | -2,102 | 0.11% | 9,753,487 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,387,182 | +4,505 | 0.11% | 9,329,524 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,382,677 | +6,007 | 0.11% | 10,150,887 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,376,670 | +3,004 | 0.11% | 10,542,227 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,373,666 | +12,314 | 0.11% | 10,496,355 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,361,352 | -6,007 | 0.11% | 11,354,103 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,367,359 | +21,625 | 0.11% | 11,153,812 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,345,734 | +12,014 | 0.11% | 11,739,110 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,333,720 | -22,826 | 0.11% | 12,033,962 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,356,546 | -3,905 | 0.11% | 11,201,105 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,360,451 | +3,304 | 0.11% | 10,599,208 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,357,147 | +13,816 | 0.11% | 11,160,882 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,343,331 | +6,007 | 0.11% | 11,695,785 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,337,324 | -7,509 | 0.11% | 12,200,057 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,344,833 | -72,984 | 0.11% | 11,999,905 |
| 2011-11-03 | 2011-11-01 | 8.074 | 1,417,817 | -6,308 | 0.11% | 11,447,393 |
| 2011-11-02 | 2011-10-31 | 7.824 | 1,424,125 | +601 | 0.11% | 11,142,705 |
| 2011-11-01 | 2011-10-28 | 8.856 | 1,423,524 | -6,007 | 0.11% | 12,607,271 |
| 2011-10-31 | 2011-10-27 | 8.573 | 1,429,531 | -16,219 | 0.11% | 12,255,908 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,445,750 | -80,193 | 0.12% | 11,047,158 |
| 2011-10-27 | 2011-10-25 | 7.025 | 1,525,943 | +72,084 | 0.12% | 10,720,016 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,453,859 | +11,713 | 0.12% | 9,826,367 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,442,146 | +1,502 | 0.12% | 10,731,524 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,440,644 | -26,431 | 0.12% | 10,696,365 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,467,075 | -25,830 | 0.12% | 10,330,881 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,492,905 | -300 | 0.12% | 8,748,216 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,493,205 | -12,014 | 0.12% | 8,675,400 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,505,219 | -3,604 | 0.12% | 8,344,275 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,508,823 | -6,007 | 0.12% | 8,314,018 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,514,830 | -6,007 | 0.12% | 8,221,029 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,520,837 | -9,010 | 0.12% | 8,152,357 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,529,847 | -6,007 | 0.12% | 8,735,480 |
| 2011-09-20 | 2011-09-16 | 5.827 | 1,535,854 | -601 | 0.12% | 8,948,756 |
| 2011-09-16 | 2011-09-14 | 5.760 | 1,536,455 | +12,014 | 0.12% | 8,849,946 |
| 2011-09-14 | 2011-09-09 | 6.060 | 1,524,441 | +1,201 | 0.12% | 9,237,547 |
| 2011-09-09 | 2011-09-07 | 6.160 | 1,523,240 | +1,202 | 0.12% | 9,382,417 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,522,038 | -3,004 | 0.12% | 10,059,136 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,525,042 | +13,215 | 0.12% | 10,510,583 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,511,827 | -6,007 | 0.12% | 10,293,666 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,517,834 | -7,208 | 0.12% | 9,778,673 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,525,042 | -2,102 | 0.12% | 9,165,025 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,527,144 | -17,901 | 0.12% | 9,279,349 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,545,045 | -3,004 | 0.12% | 9,259,516 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,548,049 | +38,445 | 0.12% | 9,818,708 |
| 2011-08-17 | 2011-08-15 | 5.877 | 1,509,604 | +601 | 0.12% | 8,871,201 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,509,003 | +2,102 | 0.12% | 8,767,186 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,506,901 | -46,854 | 0.12% | 8,554,286 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,553,755 | -161,888 | 0.12% | 9,311,716 |
| 2011-08-11 | 2011-08-09 | 6.010 | 1,715,643 | -13,215 | 0.14% | 10,310,478 |
| 2011-08-10 | 2011-08-08 | 6.559 | 1,728,858 | +6,007 | 0.14% | 11,339,665 |
| 2011-08-09 | 2011-08-05 | 6.925 | 1,722,851 | +78,090 | 0.14% | 11,931,244 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,644,761 | +44,151 | 0.13% | 12,485,683 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,600,610 | +3,004 | 0.13% | 12,523,567 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,597,606 | +39,045 | 0.13% | 13,031,981 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,558,561 | +10,212 | 0.12% | 13,439,968 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,548,349 | +11,113 | 0.12% | 13,377,682 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,537,236 | +9,010 | 0.12% | 13,972,620 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,528,226 | +3,605 | 0.12% | 14,475,865 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,524,621 | -24,028 | 0.12% | 14,797,049 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,548,649 | +30,035 | 0.12% | 14,720,880 |
| 2011-07-20 | 2011-07-18 | 9.689 | 1,518,614 | +12,915 | 0.12% | 14,713,468 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,505,699 | +48,055 | 0.12% | 14,889,128 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,457,644 | +9,611 | 0.12% | 14,510,999 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,448,033 | -2,703 | 0.12% | 15,572,403 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,450,736 | +3,004 | 0.12% | 15,408,265 |
| 2011-07-08 | 2011-07-06 | 10.789 | 1,447,732 | -3,004 | 0.12% | 15,619,162 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,450,736 | +13,301 | 0.12% | 16,114,780 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,437,435 | -3,868 | 0.12% | 15,942,876 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,441,303 | +4,760 | 0.12% | 15,646,685 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,436,543 | +2,083 | 0.12% | 15,474,306 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,434,460 | -2,975 | 0.12% | 15,620,610 |
| 2011-06-28 | 2011-06-24 | 10.705 | 1,437,435 | +1,190 | 0.12% | 15,387,291 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,436,245 | +2,975 | 0.12% | 14,915,971 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,433,270 | +14,579 | 0.12% | 15,535,393 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,418,691 | +2,976 | 0.11% | 15,925,710 |
| 2011-06-15 | 2011-06-13 | 11.158 | 1,415,715 | -2,976 | 0.11% | 15,797,139 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,418,691 | +2,976 | 0.11% | 16,044,915 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,415,715 | +2,975 | 0.11% | 16,368,120 |
| 2011-06-09 | 2011-06-07 | 11.646 | 1,412,740 | -11,901 | 0.11% | 16,452,428 |
| 2011-06-08 | 2011-06-03 | 11.427 | 1,424,641 | +5,653 | 0.12% | 16,279,793 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,418,988 | -5,951 | 0.11% | 16,644,420 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,424,939 | -23,803 | 0.12% | 16,929,737 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,448,742 | -2,975 | 0.12% | 17,163,850 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,451,717 | -1,785 | 0.12% | 17,077,116 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,453,502 | -595 | 0.12% | 16,780,577 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,454,097 | -6,248 | 0.12% | 16,885,190 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,460,345 | -596 | 0.12% | 16,736,875 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,460,941 | +2,976 | 0.12% | 16,449,095 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,457,965 | -3,273 | 0.12% | 16,611,595 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,461,238 | +3,570 | 0.12% | 16,673,442 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,457,668 | -2,677 | 0.12% | 17,122,624 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,460,345 | -2,381 | 0.12% | 17,129,529 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,462,726 | -5,950 | 0.12% | 17,452,428 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,468,676 | -17,257 | 0.12% | 16,733,632 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,485,933 | +5,355 | 0.12% | 16,605,632 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,480,578 | +3,571 | 0.12% | 16,769,716 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,477,007 | -23,803 | 0.12% | 16,903,016 |
| 2011-05-04 | 2011-04-29 | 11.528 | 1,500,810 | +595 | 0.12% | 17,301,524 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,500,215 | +2,975 | 0.12% | 17,571,985 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,497,240 | +16,662 | 0.12% | 17,210,047 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,480,578 | -144,601 | 0.12% | 17,491,262 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,625,179 | +5,951 | 0.13% | 19,199,550 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,619,228 | +5,950 | 0.13% | 19,374,144 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,613,278 | +14,877 | 0.13% | 19,492,728 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,598,401 | +2,975 | 0.13% | 19,393,557 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,595,426 | +7,736 | 0.13% | 19,035,730 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,587,690 | +12,497 | 0.13% | 19,076,833 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,575,193 | +29,753 | 0.13% | 19,085,501 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,545,440 | -11,306 | 0.13% | 19,244,423 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,556,746 | +32,431 | 0.13% | 19,359,049 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,524,315 | -298 | 0.12% | 19,365,604 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,524,613 | +20,828 | 0.12% | 19,779,324 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,503,785 | -5,951 | 0.12% | 20,418,867 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,509,736 | +2,975 | 0.12% | 21,210,056 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,506,761 | -11,901 | 0.12% | 20,712,485 |
| 2011-03-25 | 2011-03-23 | 13.377 | 1,518,662 | +7,141 | 0.12% | 20,314,621 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,511,521 | +3,570 | 0.12% | 19,939,689 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,507,951 | +11,009 | 0.12% | 19,917,935 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,496,942 | +14,282 | 0.12% | 20,275,639 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,482,660 | +13,984 | 0.12% | 20,655,258 |
| 2011-03-15 | 2011-03-11 | 14.133 | 1,468,676 | -1,191 | 0.12% | 20,756,615 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,469,867 | +32,729 | 0.12% | 21,242,764 |
| 2011-03-09 | 2011-03-07 | 14.049 | 1,437,138 | +298 | 0.12% | 20,190,138 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,436,840 | -7,736 | 0.12% | 20,644,723 |
| 2011-03-07 | 2011-03-03 | 14.049 | 1,444,576 | -6,546 | 0.12% | 20,294,633 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,451,122 | +6,843 | 0.12% | 19,728,178 |
| 2011-03-01 | 2011-02-25 | 14.150 | 1,444,279 | +2,976 | 0.12% | 20,436,086 |
| 2011-02-28 | 2011-02-24 | 14.217 | 1,441,303 | +17,852 | 0.12% | 20,490,860 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,423,451 | +5,950 | 0.12% | 21,050,370 |
| 2011-02-22 | 2011-02-18 | 15.444 | 1,417,501 | -4,165 | 0.11% | 21,891,394 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,421,666 | +1,785 | 0.12% | 21,764,590 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,419,881 | +8,926 | 0.11% | 21,641,819 |
| 2011-02-17 | 2011-02-15 | 15.410 | 1,410,955 | -6,248 | 0.11% | 21,742,878 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,417,203 | -1,488 | 0.11% | 22,029,687 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,418,691 | +3,571 | 0.11% | 21,409,113 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,415,120 | +23,802 | 0.11% | 21,402,786 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,391,318 | +1,488 | 0.11% | 21,627,318 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,389,830 | +2,678 | 0.11% | 21,954,526 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,387,152 | -5,951 | 0.11% | 22,331,819 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,393,103 | +8,497 | 0.11% | 23,107,003 |
| 2011-01-28 | 2011-01-26 | 16.147 | 1,384,606 | -19,518 | 0.11% | 22,357,383 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,404,124 | -4,436 | 0.11% | 23,028,656 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,408,560 | -1,183 | 0.11% | 22,696,539 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,409,743 | -1,182 | 0.11% | 23,239,991 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,410,925 | -2,958 | 0.11% | 22,853,927 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,413,883 | -2,957 | 0.12% | 22,949,652 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,416,840 | -22,474 | 0.12% | 22,758,090 |
| 2011-01-05 | 2011-01-03 | 15.995 | 1,439,314 | +2,957 | 0.12% | 23,021,736 |
| 2011-01-03 | 2010-12-29 | 15.877 | 1,436,357 | +1,478 | 0.12% | 22,804,438 |
| 2010-12-30 | 2010-12-28 | 15.657 | 1,434,879 | -29,571 | 0.12% | 22,465,581 |
| 2010-12-29 | 2010-12-24 | 15.877 | 1,464,450 | +17,743 | 0.12% | 23,250,459 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,446,707 | +2,957 | 0.12% | 23,604,744 |
| 2010-12-17 | 2010-12-15 | 16.840 | 1,443,750 | -592 | 0.12% | 24,313,234 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,444,342 | -17,743 | 0.12% | 24,567,412 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,462,085 | -2,957 | 0.12% | 24,696,164 |
| 2010-12-10 | 2010-12-08 | 16.468 | 1,465,042 | -296 | 0.12% | 24,126,839 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,465,338 | -3,548 | 0.12% | 23,908,730 |
| 2010-12-08 | 2010-12-06 | 15.657 | 1,468,886 | -887 | 0.12% | 22,998,021 |
| 2010-12-03 | 2010-12-01 | 15.927 | 1,469,773 | +591 | 0.12% | 23,409,523 |
| 2010-12-02 | 2010-11-30 | 15.589 | 1,469,182 | +3,253 | 0.12% | 22,903,292 |
| 2010-12-01 | 2010-11-29 | 15.978 | 1,465,929 | +1,183 | 0.12% | 23,422,656 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,464,746 | +239,532 | 0.12% | 23,577,115 |
| 2010-11-29 | 2010-11-25 | 16.164 | 1,225,214 | +887 | 0.10% | 19,804,379 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,224,327 | +5,914 | 0.10% | 19,955,649 |
| 2010-11-25 | 2010-11-23 | 16.350 | 1,218,413 | +2,366 | 0.10% | 19,921,057 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,216,047 | +887 | 0.10% | 19,717,886 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,215,160 | +3,253 | 0.10% | 20,258,243 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,211,907 | -1,774 | 0.10% | 20,490,883 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,213,681 | -23,658 | 0.10% | 21,341,713 |
| 2010-11-12 | 2010-11-10 | 16.823 | 1,237,339 | +110,888 | 0.10% | 20,816,282 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,126,451 | -3,253 | 0.09% | 18,912,674 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,129,704 | -3,253 | 0.09% | 18,929,089 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,132,957 | +2,070 | 0.09% | 18,772,880 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,130,887 | -5,914 | 0.09% | 18,642,975 |
| 2010-11-03 | 2010-11-01 | 16.587 | 1,136,801 | +7,097 | 0.09% | 18,855,795 |
| 2010-11-02 | 2010-10-29 | 16.384 | 1,129,704 | +25,432 | 0.09% | 18,508,867 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,104,272 | -13,308 | 0.09% | 18,222,891 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,117,580 | -4,731 | 0.09% | 18,045,685 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,122,311 | +7,393 | 0.09% | 18,273,885 |
| 2010-10-27 | 2010-10-25 | 18.869 | 1,114,918 | +1,183 | 0.09% | 21,037,712 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,113,735 | -242,194 | 0.09% | 21,015,390 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,355,929 | -5,914 | 0.11% | 24,393,267 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,361,843 | +11,829 | 0.11% | 24,499,660 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,350,014 | -15,674 | 0.11% | 24,834,679 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,365,688 | -1,478 | 0.11% | 24,430,286 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,367,166 | +9,759 | 0.11% | 24,225,565 |
| 2010-10-15 | 2010-10-13 | 17.686 | 1,357,407 | -5,915 | 0.11% | 24,006,738 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,363,322 | -5,914 | 0.11% | 24,065,247 |
| 2010-10-13 | 2010-10-11 | 17.550 | 1,369,236 | +56,186 | 0.11% | 24,030,735 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,313,050 | +137,214 | 0.11% | 22,645,026 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,175,836 | +8,280 | 0.10% | 20,199,092 |
| 2010-10-08 | 2010-10-06 | 17.348 | 1,167,556 | -2,957 | 0.10% | 20,254,264 |
| 2010-10-07 | 2010-10-05 | 17.246 | 1,170,513 | +85,758 | 0.10% | 20,186,815 |
| 2010-10-05 | 2010-09-30 | 17.652 | 1,084,755 | +13,603 | 0.09% | 19,148,006 |
| 2010-10-04 | 2010-09-29 | 17.922 | 1,071,152 | -2,661 | 0.09% | 19,197,663 |
| 2010-09-30 | 2010-09-28 | 17.753 | 1,073,813 | +887 | 0.09% | 19,063,794 |
| 2010-09-29 | 2010-09-27 | 18.565 | 1,072,926 | -6,210 | 0.09% | 19,918,815 |
| 2010-09-24 | 2010-09-21 | 18.396 | 1,079,136 | -62,101 | 0.09% | 19,851,643 |
| 2010-09-22 | 2010-09-20 | 18.497 | 1,141,237 | -6,802 | 0.09% | 21,109,821 |
| 2010-09-21 | 2010-09-17 | 18.497 | 1,148,039 | -9,463 | 0.09% | 21,235,640 |
| 2010-09-20 | 2010-09-16 | 18.328 | 1,157,502 | -6,505 | 0.09% | 21,214,970 |
| 2010-09-17 | 2010-09-15 | 18.294 | 1,164,007 | -6,211 | 0.09% | 21,294,833 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,170,218 | -1,182 | 0.10% | 21,289,744 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,171,400 | -5,915 | 0.10% | 20,994,352 |
| 2010-09-09 | 2010-09-07 | 17.990 | 1,177,315 | -6,210 | 0.10% | 21,179,987 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,183,525 | -887 | 0.10% | 21,611,882 |
| 2010-09-07 | 2010-09-03 | 17.720 | 1,184,412 | -13,899 | 0.10% | 20,987,247 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,198,311 | -8,871 | 0.10% | 21,071,443 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,207,182 | +17,447 | 0.10% | 20,247,705 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,189,735 | +2,957 | 0.10% | 20,357,392 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,186,778 | -10,646 | 0.10% | 20,708,115 |
| 2010-08-26 | 2010-08-24 | 17.077 | 1,197,424 | +2,958 | 0.10% | 20,448,465 |
| 2010-08-25 | 2010-08-23 | 17.415 | 1,194,466 | +2,957 | 0.10% | 20,801,871 |
| 2010-08-23 | 2010-08-19 | 17.720 | 1,191,509 | -7,393 | 0.10% | 21,113,003 |
| 2010-08-17 | 2010-08-13 | 17.043 | 1,198,902 | +59,143 | 0.10% | 20,433,163 |
| 2010-08-16 | 2010-08-12 | 16.976 | 1,139,759 | +5,915 | 0.09% | 19,348,092 |
| 2010-08-13 | 2010-08-11 | 17.178 | 1,133,844 | +12,420 | 0.09% | 19,477,733 |
| 2010-08-12 | 2010-08-10 | 17.618 | 1,121,424 | +1,183 | 0.09% | 19,757,362 |
| 2010-08-10 | 2010-08-06 | 18.125 | 1,120,241 | -11,829 | 0.09% | 20,304,750 |
| 2010-08-05 | 2010-08-03 | 18.294 | 1,132,070 | -6,506 | 0.09% | 20,710,564 |
| 2010-08-04 | 2010-08-02 | 18.531 | 1,138,576 | -65,649 | 0.09% | 21,099,102 |
| 2010-08-03 | 2010-07-30 | 18.294 | 1,204,225 | -6,802 | 0.10% | 22,030,598 |
| 2010-08-02 | 2010-07-29 | 17.889 | 1,211,027 | -295 | 0.10% | 21,663,613 |
| 2010-07-27 | 2010-07-23 | 18.227 | 1,211,322 | -84,280 | 0.10% | 22,078,510 |
| 2010-07-26 | 2010-07-22 | 17.855 | 1,295,602 | -7,393 | 0.11% | 23,132,732 |
| 2010-07-23 | 2010-07-21 | 17.821 | 1,302,995 | -2,366 | 0.11% | 23,220,670 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,305,361 | -88,716 | 0.11% | 22,953,841 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,394,077 | +18,389 | 0.11% | 25,090,840 |
| 2010-07-13 | 2010-07-09 | 18.170 | 1,375,688 | -3,196 | 0.11% | 24,996,581 |
| 2010-07-08 | 2010-07-06 | 17.964 | 1,378,884 | -5,812 | 0.11% | 24,769,942 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,384,696 | -34,870 | 0.11% | 24,064,263 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,419,566 | -872 | 0.12% | 24,572,555 |
| 2010-06-29 | 2010-06-25 | 17.017 | 1,420,438 | -1,162 | 0.12% | 24,172,152 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,421,600 | -2,906 | 0.12% | 24,607,764 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,424,506 | -9,880 | 0.12% | 24,854,154 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,434,386 | -6,974 | 0.12% | 24,212,063 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,441,360 | -1,743 | 0.12% | 23,858,563 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,443,103 | -10,752 | 0.12% | 23,564,612 |
| 2010-06-08 | 2010-06-04 | 16.157 | 1,453,855 | -86,304 | 0.12% | 23,490,023 |
| 2010-06-07 | 2010-06-03 | 15.916 | 1,540,159 | -12,204 | 0.13% | 24,513,428 |
| 2010-05-31 | 2010-05-27 | 15.297 | 1,552,363 | -2,906 | 0.13% | 23,746,073 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,555,269 | -291 | 0.13% | 23,469,393 |
| 2010-05-26 | 2010-05-24 | 15.744 | 1,555,560 | -581 | 0.13% | 24,490,892 |
| 2010-05-25 | 2010-05-20 | 15.434 | 1,556,141 | +17,435 | 0.13% | 24,018,072 |
| 2010-05-24 | 2010-05-19 | 15.710 | 1,538,706 | +87,176 | 0.13% | 24,172,589 |
| 2010-05-18 | 2010-05-14 | 16.260 | 1,451,530 | -17,435 | 0.12% | 23,602,314 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,468,965 | +17,435 | 0.12% | 24,264,952 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,451,530 | +16,854 | 0.12% | 23,102,794 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,434,676 | +8,717 | 0.12% | 22,242,079 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,425,959 | +4,940 | 0.12% | 22,057,865 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,421,019 | -1,162 | 0.12% | 23,961,981 |
| 2010-05-03 | 2010-04-29 | 16.553 | 1,422,181 | +2,906 | 0.12% | 23,541,097 |
| 2010-04-30 | 2010-04-28 | 16.484 | 1,419,275 | +5,811 | 0.12% | 23,395,310 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,413,464 | -11,623 | 0.12% | 24,029,152 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,425,087 | +29,058 | 0.12% | 23,221,384 |
| 2010-04-26 | 2010-04-22 | 16.673 | 1,396,029 | -8,136 | 0.12% | 23,276,355 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,404,165 | -2,325 | 0.12% | 23,097,915 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,406,490 | +50,271 | 0.12% | 22,434,332 |
| 2010-04-20 | 2010-04-16 | 16.518 | 1,356,219 | -1,743 | 0.11% | 22,402,568 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,357,962 | +5,812 | 0.11% | 22,618,288 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,352,150 | -2,325 | 0.11% | 22,428,419 |
| 2010-04-12 | 2010-04-08 | 16.518 | 1,354,475 | +1,744 | 0.11% | 22,373,760 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,352,731 | -11,043 | 0.11% | 23,252,716 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,363,774 | -5,521 | 0.11% | 22,996,685 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,369,295 | -2,034 | 0.11% | 22,618,563 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,371,329 | +31,093 | 0.11% | 21,967,877 |
| 2010-03-25 | 2010-03-23 | 16.191 | 1,340,236 | +2,906 | 0.11% | 21,700,396 |
| 2010-03-24 | 2010-03-22 | 16.174 | 1,337,330 | +2,324 | 0.11% | 21,630,332 |
| 2010-03-23 | 2010-03-19 | 16.501 | 1,335,006 | +1,744 | 0.11% | 22,029,192 |
| 2010-03-22 | 2010-03-18 | 16.587 | 1,333,262 | -2,034 | 0.11% | 22,115,119 |
| 2010-03-18 | 2010-03-16 | 16.398 | 1,335,296 | +11,623 | 0.11% | 21,896,122 |
| 2010-03-17 | 2010-03-15 | 16.295 | 1,323,673 | +2,034 | 0.11% | 21,568,872 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,321,639 | -78,458 | 0.11% | 21,740,398 |
| 2010-03-15 | 2010-03-11 | 16.278 | 1,400,097 | +3,487 | 0.12% | 22,790,089 |
| 2010-03-12 | 2010-03-10 | 16.415 | 1,396,610 | +86,013 | 0.12% | 22,925,577 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,310,597 | -2,906 | 0.11% | 21,558,762 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,313,503 | +13,077 | 0.11% | 21,357,953 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,300,426 | +95,893 | 0.11% | 21,749,469 |
| 2010-03-01 | 2010-02-25 | 17.516 | 1,204,533 | +3,487 | 0.10% | 21,099,066 |
| 2010-02-26 | 2010-02-24 | 17.620 | 1,201,046 | +2,325 | 0.10% | 21,161,982 |
| 2010-02-25 | 2010-02-23 | 17.929 | 1,198,721 | +1,162 | 0.10% | 21,492,285 |
| 2010-02-24 | 2010-02-22 | 17.929 | 1,197,559 | -2,325 | 0.10% | 21,471,451 |
| 2010-02-23 | 2010-02-19 | 17.516 | 1,199,884 | +1,163 | 0.10% | 21,017,632 |
| 2010-02-18 | 2010-02-12 | 17.861 | 1,198,721 | +1,162 | 0.10% | 21,409,781 |
| 2010-02-12 | 2010-02-10 | 17.792 | 1,197,559 | -26,153 | 0.10% | 21,306,603 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,223,712 | -6,393 | 0.10% | 22,066,693 |
| 2010-02-09 | 2010-02-05 | 17.275 | 1,230,105 | +22,666 | 0.10% | 21,250,671 |
| 2010-02-08 | 2010-02-04 | 17.757 | 1,207,439 | +1,162 | 0.10% | 21,440,833 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,206,277 | -48,818 | 0.10% | 21,918,343 |
| 2010-02-04 | 2010-02-02 | 17.792 | 1,255,095 | -6,393 | 0.10% | 22,330,266 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,261,488 | -8,136 | 0.10% | 22,096,712 |
| 2010-02-02 | 2010-01-29 | 16.931 | 1,269,624 | -7,555 | 0.11% | 21,496,461 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,277,179 | +15,691 | 0.11% | 21,910,066 |
| 2010-01-29 | 2010-01-27 | 16.725 | 1,261,488 | +581 | 0.10% | 21,098,236 |
| 2010-01-28 | 2010-01-26 | 16.828 | 1,260,907 | +2,906 | 0.10% | 21,218,695 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,258,001 | +38,357 | 0.10% | 21,732,588 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,219,644 | +40,101 | 0.10% | 21,069,952 |
| 2010-01-22 | 2010-01-20 | 17.688 | 1,179,543 | +2,325 | 0.10% | 20,864,292 |
| 2010-01-21 | 2010-01-19 | 18.033 | 1,177,218 | -4,068 | 0.10% | 21,228,286 |
| 2010-01-18 | 2010-01-14 | 17.792 | 1,181,286 | +871 | 0.10% | 21,017,078 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,180,415 | +4,069 | 0.10% | 20,960,960 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,176,346 | +1,453 | 0.10% | 21,455,453 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,174,893 | -2,906 | 0.10% | 21,671,544 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,177,799 | -132,798 | 0.10% | 21,563,019 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,310,597 | -12,495 | 0.11% | 24,174,678 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,323,092 | +2,325 | 0.11% | 23,357,919 |
| 2010-01-06 | 2010-01-04 | 17.482 | 1,320,767 | -2,325 | 0.11% | 23,089,614 |
| 2010-01-05 | 2009-12-31 | 17.121 | 1,323,092 | +2,034 | 0.11% | 22,652,173 |
| 2010-01-04 | 2009-12-29 | 17.138 | 1,321,058 | +291 | 0.11% | 22,640,081 |
| 2009-12-30 | 2009-12-28 | 16.983 | 1,320,767 | -14,529 | 0.11% | 22,430,560 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,335,296 | -5,231 | 0.11% | 22,217,786 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,340,527 | -12,204 | 0.11% | 22,327,889 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,352,731 | +3,487 | 0.11% | 22,368,228 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,349,244 | +12,204 | 0.11% | 22,449,864 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,337,040 | +872 | 0.11% | 22,499,870 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,336,168 | +15,401 | 0.11% | 22,554,169 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,320,767 | +2,906 | 0.11% | 22,385,108 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,317,861 | +80,201 | 0.11% | 22,109,095 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,237,660 | +92,116 | 0.10% | 21,296,003 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,145,544 | -2,906 | 0.09% | 20,065,792 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,148,450 | +5,812 | 0.10% | 20,156,216 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,142,638 | +7,555 | 0.09% | 19,975,567 |
| 2009-12-04 | 2009-12-02 | 17.654 | 1,135,083 | +16,854 | 0.09% | 20,038,801 |
| 2009-12-03 | 2009-12-01 | 17.688 | 1,118,229 | +2,324 | 0.09% | 19,779,742 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,115,905 | +581 | 0.09% | 19,623,428 |
| 2009-12-01 | 2009-11-27 | 17.688 | 1,115,324 | +40,392 | 0.09% | 19,728,357 |
| 2009-11-30 | 2009-11-26 | 18.377 | 1,074,932 | +1,162 | 0.09% | 19,753,725 |
| 2009-11-26 | 2009-11-24 | 18.514 | 1,073,770 | -5,812 | 0.09% | 19,880,179 |
| 2009-11-25 | 2009-11-23 | 18.480 | 1,079,582 | +11,624 | 0.09% | 19,950,632 |
| 2009-11-24 | 2009-11-20 | 18.514 | 1,067,958 | +2,906 | 0.09% | 19,772,573 |
| 2009-11-20 | 2009-11-18 | 18.067 | 1,065,052 | +65,672 | 0.09% | 19,242,295 |
| 2009-11-19 | 2009-11-17 | 18.480 | 999,380 | +29,058 | 0.08% | 18,468,503 |
| 2009-11-18 | 2009-11-16 | 18.755 | 970,322 | -11,623 | 0.08% | 18,198,648 |
| 2009-11-17 | 2009-11-13 | 18.480 | 981,945 | -2,325 | 0.08% | 18,146,305 |
| 2009-11-16 | 2009-11-12 | 18.480 | 984,270 | -11,623 | 0.08% | 18,189,270 |
| 2009-11-13 | 2009-11-11 | 18.618 | 995,893 | -19,469 | 0.08% | 18,541,151 |
| 2009-11-12 | 2009-11-10 | 18.480 | 1,015,362 | +4,649 | 0.08% | 18,763,849 |
| 2009-11-11 | 2009-11-09 | 18.652 | 1,010,713 | -5,812 | 0.08% | 18,851,846 |
| 2009-11-10 | 2009-11-06 | 18.652 | 1,016,525 | +2,325 | 0.08% | 18,960,252 |
| 2009-11-09 | 2009-11-05 | 18.411 | 1,014,200 | -26,443 | 0.08% | 18,672,572 |
| 2009-11-06 | 2009-11-04 | 18.067 | 1,040,643 | +2,906 | 0.09% | 18,801,297 |
| 2009-11-05 | 2009-11-03 | 17.620 | 1,037,737 | +9,298 | 0.09% | 18,284,539 |
| 2009-11-04 | 2009-11-02 | 17.895 | 1,028,439 | -581 | 0.09% | 18,403,848 |
| 2009-11-03 | 2009-10-30 | 17.964 | 1,029,020 | +59,861 | 0.09% | 18,485,069 |
| 2009-11-02 | 2009-10-29 | 17.757 | 969,159 | -5,231 | 0.08% | 17,209,628 |
| 2009-10-29 | 2009-10-27 | 18.411 | 974,390 | -2,324 | 0.08% | 17,939,624 |
| 2009-10-28 | 2009-10-23 | 18.377 | 976,714 | +2,905 | 0.08% | 17,948,800 |
| 2009-10-27 | 2009-10-22 | 17.861 | 973,809 | +17,436 | 0.08% | 17,392,735 |
| 2009-10-23 | 2009-10-21 | 18.033 | 956,373 | +47,655 | 0.08% | 17,245,879 |
| 2009-10-22 | 2009-10-20 | 18.205 | 908,718 | +17,436 | 0.08% | 16,542,896 |
| 2009-10-21 | 2009-10-19 | 18.273 | 891,282 | +4,068 | 0.07% | 16,286,824 |
| 2009-10-20 | 2009-10-16 | 18.549 | 887,214 | +15,401 | 0.07% | 16,456,743 |
| 2009-10-19 | 2009-10-15 | 18.652 | 871,813 | +19,760 | 0.07% | 16,261,080 |
| 2009-10-15 | 2009-10-13 | 19.099 | 852,053 | +24,409 | 0.07% | 16,273,701 |
| 2009-10-14 | 2009-10-12 | 19.237 | 827,644 | +1,162 | 0.07% | 15,921,432 |
| 2009-10-13 | 2009-10-09 | 19.547 | 826,482 | -7,555 | 0.07% | 16,155,057 |
| 2009-10-09 | 2009-10-07 | 18.721 | 834,037 | +2,324 | 0.07% | 15,613,885 |
| 2009-10-07 | 2009-10-05 | 17.121 | 831,713 | +10,462 | 0.07% | 14,239,453 |
| 2009-10-06 | 2009-10-02 | 17.344 | 821,251 | +7,264 | 0.07% | 14,244,040 |
| 2009-10-05 | 2009-09-30 | 17.723 | 813,987 | +1,744 | 0.07% | 14,426,183 |
| 2009-10-02 | 2009-09-29 | 17.998 | 812,243 | +4,649 | 0.07% | 14,618,890 |
| 2009-09-30 | 2009-09-28 | 17.929 | 807,594 | +15,110 | 0.07% | 14,479,633 |
| 2009-09-29 | 2009-09-25 | 18.618 | 792,484 | +9,009 | 0.07% | 14,754,161 |
| 2009-09-28 | 2009-09-24 | 18.893 | 783,475 | +17,435 | 0.06% | 14,802,131 |
| 2009-09-25 | 2009-09-23 | 19.444 | 766,040 | +8,136 | 0.06% | 14,894,524 |
| 2009-09-24 | 2009-09-22 | 19.616 | 757,904 | +5,521 | 0.06% | 14,866,742 |
| 2009-09-22 | 2009-09-18 | 20.304 | 752,383 | +872 | 0.06% | 15,276,284 |
| 2009-09-21 | 2009-09-17 | 19.306 | 751,511 | +15,110 | 0.06% | 14,508,581 |
| 2009-09-18 | 2009-09-16 | 19.409 | 736,401 | +12,786 | 0.06% | 14,292,896 |
| 2009-09-16 | 2009-09-14 | 19.753 | 723,615 | +1,162 | 0.06% | 14,293,751 |
| 2009-09-15 | 2009-09-11 | 20.132 | 722,453 | +11,624 | 0.06% | 14,544,279 |
| 2009-09-14 | 2009-09-10 | 20.235 | 710,829 | +4,068 | 0.06% | 14,383,653 |
| 2009-09-11 | 2009-09-09 | 20.235 | 706,761 | +5,231 | 0.06% | 14,301,337 |
| 2009-09-10 | 2009-09-08 | 20.442 | 701,530 | -4,940 | 0.06% | 14,340,340 |
| 2009-09-09 | 2009-09-07 | 20.029 | 706,470 | -5,231 | 0.06% | 14,149,577 |
| 2009-09-08 | 2009-09-04 | 20.201 | 711,701 | +3,778 | 0.06% | 14,376,806 |
| 2009-09-07 | 2009-09-03 | 19.788 | 707,923 | +33,126 | 0.06% | 14,008,145 |
| 2009-09-03 | 2009-09-01 | 19.237 | 674,797 | +3,487 | 0.06% | 12,981,106 |
| 2009-09-02 | 2009-08-31 | 19.719 | 671,310 | +872 | 0.06% | 13,237,455 |
| 2009-09-01 | 2009-08-28 | 19.684 | 670,438 | +5,812 | 0.06% | 13,197,188 |
| 2009-08-28 | 2009-08-26 | 19.581 | 664,626 | +2,325 | 0.06% | 13,014,166 |
| 2009-08-26 | 2009-08-24 | 19.856 | 662,301 | -291 | 0.05% | 13,150,976 |
| 2009-08-24 | 2009-08-20 | 19.891 | 662,592 | +1,162 | 0.05% | 13,179,556 |
| 2009-08-21 | 2009-08-19 | 19.478 | 661,430 | +7,556 | 0.05% | 12,883,298 |
| 2009-08-19 | 2009-08-17 | 19.788 | 653,874 | +4,068 | 0.05% | 12,938,641 |
| 2009-08-18 | 2009-08-14 | 21.027 | 649,806 | +5,230 | 0.05% | 13,663,176 |
| 2009-08-17 | 2009-08-13 | 21.612 | 644,576 | +1,453 | 0.05% | 13,930,302 |
| 2009-08-13 | 2009-08-11 | 22.334 | 643,123 | -3,196 | 0.05% | 14,363,672 |
| 2009-08-12 | 2009-08-10 | 22.300 | 646,319 | -581 | 0.05% | 14,412,810 |
| 2009-08-11 | 2009-08-07 | 22.162 | 646,900 | -2,325 | 0.05% | 14,336,719 |
| 2009-08-10 | 2009-08-06 | 22.747 | 649,225 | -291 | 0.05% | 14,768,060 |
| 2009-08-07 | 2009-08-05 | 23.160 | 649,516 | -1,453 | 0.05% | 15,042,903 |
| 2009-08-06 | 2009-08-04 | 22.816 | 650,969 | -6,683 | 0.05% | 14,852,535 |
| 2009-08-05 | 2009-08-03 | 22.988 | 657,652 | -48,528 | 0.05% | 15,118,175 |
| 2009-08-04 | 2009-07-31 | 21.267 | 706,180 | -581 | 0.06% | 15,018,641 |
| 2009-08-03 | 2009-07-30 | 21.440 | 706,761 | +5,231 | 0.06% | 15,152,607 |
| 2009-07-31 | 2009-07-29 | 21.818 | 701,530 | +3,196 | 0.06% | 15,306,019 |
| 2009-07-30 | 2009-07-28 | 22.954 | 698,334 | -14,820 | 0.06% | 16,029,345 |
| 2009-07-29 | 2009-07-27 | 22.231 | 713,154 | +2,906 | 0.06% | 15,854,136 |
| 2009-07-28 | 2009-07-24 | 21.852 | 710,248 | -32,255 | 0.06% | 15,520,671 |
| 2009-07-27 | 2009-07-23 | 21.199 | 742,503 | -7,265 | 0.06% | 15,740,034 |
| 2009-07-24 | 2009-07-22 | 20.235 | 749,768 | -3,487 | 0.06% | 15,171,586 |
| 2009-07-23 | 2009-07-21 | 19.960 | 753,255 | -4,068 | 0.06% | 15,034,769 |
| 2009-07-20 | 2009-07-16 | 19.547 | 757,323 | -2,324 | 0.06% | 14,803,221 |
| 2009-07-17 | 2009-07-15 | 20.442 | 759,647 | -1,163 | 0.06% | 15,528,340 |
| 2009-07-16 | 2009-07-14 | 20.373 | 760,810 | -6,102 | 0.06% | 15,499,749 |
| 2009-07-15 | 2009-07-13 | 19.891 | 766,912 | -5,521 | 0.06% | 15,254,575 |
| 2009-07-14 | 2009-07-10 | 19.925 | 772,433 | -2,325 | 0.06% | 15,390,975 |
| 2009-07-13 | 2009-07-09 | 19.650 | 774,758 | +2,034 | 0.06% | 15,224,005 |
| 2009-07-09 | 2009-07-07 | 19.478 | 772,724 | +1,163 | 0.06% | 15,051,077 |
| 2009-07-08 | 2009-07-06 | 20.304 | 771,561 | -6,393 | 0.06% | 15,665,672 |
| 2009-07-07 | 2009-07-03 | 20.579 | 777,954 | -2,906 | 0.06% | 16,009,650 |
| 2009-07-06 | 2009-07-02 | 20.579 | 780,860 | -3,778 | 0.06% | 16,069,453 |
| 2009-07-03 | 2009-06-30 | 20.776 | 784,638 | -2,906 | 0.07% | 16,301,755 |
| 2009-07-02 | 2009-06-29 | 20.880 | 787,544 | +55,247 | 0.07% | 16,444,215 |
| 2009-06-29 | 2009-06-25 | 20.985 | 732,297 | -10,362 | 0.06% | 15,366,962 |
| 2009-06-26 | 2009-06-24 | 21.019 | 742,659 | -4,893 | 0.06% | 15,610,207 |
| 2009-06-23 | 2009-06-19 | 20.359 | 747,552 | -17,846 | 0.06% | 15,219,587 |
| 2009-06-22 | 2009-06-18 | 20.047 | 765,398 | -2,878 | 0.06% | 15,343,589 |
| 2009-06-19 | 2009-06-17 | 19.838 | 768,276 | +4,605 | 0.06% | 15,241,131 |
| 2009-06-18 | 2009-06-16 | 19.734 | 763,671 | -2,015 | 0.06% | 15,070,181 |
| 2009-06-16 | 2009-06-12 | 19.595 | 765,686 | +4,894 | 0.06% | 15,003,537 |
| 2009-06-15 | 2009-06-11 | 20.186 | 760,792 | +2,302 | 0.06% | 15,356,983 |
| 2009-06-12 | 2009-06-10 | 20.324 | 758,490 | -2,878 | 0.06% | 15,415,924 |
| 2009-06-11 | 2009-06-09 | 19.977 | 761,368 | +288 | 0.06% | 15,209,898 |
| 2009-06-10 | 2009-06-08 | 20.116 | 761,080 | -864 | 0.06% | 15,309,912 |
| 2009-06-09 | 2009-06-05 | 20.116 | 761,944 | +5,757 | 0.06% | 15,327,293 |
| 2009-06-05 | 2009-06-03 | 20.707 | 756,187 | -7,484 | 0.06% | 15,658,109 |
| 2009-06-04 | 2009-06-02 | 20.116 | 763,671 | -213,282 | 0.06% | 15,362,033 |
| 2009-06-03 | 2009-06-01 | 20.012 | 976,953 | -15,830 | 0.08% | 19,550,595 |
| 2009-06-02 | 2009-05-29 | 19.317 | 992,783 | +207,813 | 0.08% | 19,177,543 |
| 2009-06-01 | 2009-05-27 | 19.004 | 784,970 | -288 | 0.07% | 14,917,781 |
| 2009-05-29 | 2009-05-26 | 18.692 | 785,258 | +17,845 | 0.07% | 14,677,716 |
| 2009-05-27 | 2009-05-25 | 19.039 | 767,413 | +2,879 | 0.06% | 14,610,785 |
| 2009-05-26 | 2009-05-22 | 19.456 | 764,534 | -87,213 | 0.06% | 14,874,715 |
| 2009-05-25 | 2009-05-21 | 19.560 | 851,747 | -1,727 | 0.07% | 16,660,301 |
| 2009-05-22 | 2009-05-20 | 19.942 | 853,474 | +864 | 0.07% | 17,020,253 |
| 2009-05-21 | 2009-05-19 | 20.463 | 852,610 | -180,182 | 0.07% | 17,447,353 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,032,792 | -2,590 | 0.09% | 19,519,811 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,035,382 | -1,727 | 0.09% | 18,669,462 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,037,109 | +18,133 | 0.09% | 18,376,314 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,018,976 | +2,303 | 0.09% | 18,338,236 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,016,673 | +9,210 | 0.09% | 18,544,043 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,007,463 | -2,015 | 0.08% | 18,901,083 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,009,478 | -7,483 | 0.08% | 19,044,103 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,016,961 | +107,936 | 0.09% | 19,679,920 |
| 2009-05-07 | 2009-05-05 | 19.421 | 909,025 | -2,878 | 0.08% | 17,654,339 |
| 2009-05-06 | 2009-05-04 | 19.213 | 911,903 | +139,022 | 0.08% | 17,520,142 |
| 2009-05-05 | 2009-04-30 | 18.761 | 772,881 | +2,302 | 0.06% | 14,500,074 |
| 2009-05-04 | 2009-04-29 | 18.657 | 770,579 | -241,201 | 0.06% | 14,376,570 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,011,780 | +575 | 0.08% | 18,243,883 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,011,205 | -9,786 | 0.08% | 19,217,211 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,020,991 | +6,908 | 0.09% | 18,764,691 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,014,083 | +84,622 | 0.08% | 17,897,858 |
| 2009-04-23 | 2009-04-21 | 18.344 | 929,461 | -88,652 | 0.08% | 17,050,178 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,018,113 | +81,744 | 0.09% | 19,065,517 |
| 2009-04-21 | 2009-04-17 | 18.900 | 936,369 | +160,034 | 0.08% | 17,697,412 |
| 2009-04-20 | 2009-04-16 | 19.247 | 776,335 | -98,150 | 0.06% | 14,942,483 |
| 2009-04-17 | 2009-04-15 | 18.483 | 874,485 | -156,868 | 0.07% | 16,163,218 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,031,353 | -8,635 | 0.09% | 18,274,325 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,039,988 | -1,151 | 0.09% | 18,391,195 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,041,139 | -27,056 | 0.09% | 18,700,925 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,068,195 | -8,635 | 0.09% | 19,224,017 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,076,830 | +6,908 | 0.09% | 18,818,238 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,069,922 | +576 | 0.09% | 18,232,867 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,069,346 | -2,303 | 0.09% | 18,798,907 |
| 2009-04-01 | 2009-03-30 | 17.510 | 1,071,649 | +6,908 | 0.09% | 18,764,929 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,064,741 | +32,813 | 0.09% | 19,198,848 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,031,928 | +5,756 | 0.09% | 17,925,994 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,026,172 | -1,151 | 0.09% | 17,861,656 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,027,323 | +86,061 | 0.09% | 18,202,918 |
| 2009-03-24 | 2009-03-20 | 17.180 | 941,262 | +112,829 | 0.08% | 16,171,141 |
| 2009-03-23 | 2009-03-19 | 17.371 | 828,433 | +1,152 | 0.07% | 14,391,008 |
| 2009-03-20 | 2009-03-18 | 17.232 | 827,281 | -102,756 | 0.07% | 14,256,029 |
| 2009-03-19 | 2009-03-17 | 17.684 | 930,037 | -15,255 | 0.08% | 16,446,816 |
| 2009-03-18 | 2009-03-16 | 17.128 | 945,292 | -10,937 | 0.08% | 16,191,114 |
| 2009-03-17 | 2009-03-13 | 16.590 | 956,229 | +1,727 | 0.08% | 15,863,504 |
| 2009-03-16 | 2009-03-12 | 16.121 | 954,502 | +102,755 | 0.08% | 15,387,167 |
| 2009-03-13 | 2009-03-11 | 16.677 | 851,747 | +6,045 | 0.07% | 14,204,164 |
| 2009-03-12 | 2009-03-10 | 16.677 | 845,702 | +8,635 | 0.07% | 14,103,355 |
| 2009-03-09 | 2009-03-05 | 16.677 | 837,067 | +5,756 | 0.07% | 13,959,353 |
| 2009-03-06 | 2009-03-04 | 16.607 | 831,311 | -1,151 | 0.07% | 13,805,599 |
| 2009-03-04 | 2009-03-02 | 15.982 | 832,462 | +8,923 | 0.07% | 13,304,118 |
| 2009-03-03 | 2009-02-27 | 16.503 | 823,539 | +13,240 | 0.07% | 13,590,693 |
| 2009-03-02 | 2009-02-26 | 17.059 | 810,299 | +3,454 | 0.07% | 13,822,628 |
| 2009-02-27 | 2009-02-25 | 17.754 | 806,845 | -3,454 | 0.07% | 14,324,347 |
| 2009-02-26 | 2009-02-24 | 17.823 | 810,299 | +4,605 | 0.07% | 14,441,972 |
| 2009-02-25 | 2009-02-23 | 17.788 | 805,694 | +3,454 | 0.07% | 14,331,905 |
| 2009-02-24 | 2009-02-20 | 17.684 | 802,240 | +288 | 0.07% | 14,186,848 |
| 2009-02-23 | 2009-02-19 | 17.719 | 801,952 | +2,878 | 0.07% | 14,209,617 |
| 2009-02-20 | 2009-02-18 | 17.510 | 799,074 | +4,030 | 0.07% | 13,992,051 |
| 2009-02-19 | 2009-02-17 | 17.754 | 795,044 | +14,103 | 0.07% | 14,114,838 |
| 2009-02-17 | 2009-02-13 | 19.143 | 780,941 | +51,522 | 0.07% | 14,949,741 |
| 2009-02-12 | 2009-02-10 | 18.726 | 729,419 | -576 | 0.06% | 13,659,339 |
| 2009-02-11 | 2009-02-09 | 18.275 | 729,995 | -4,605 | 0.06% | 13,340,419 |
| 2009-02-10 | 2009-02-06 | 18.136 | 734,600 | +4,605 | 0.06% | 13,322,486 |
| 2009-02-09 | 2009-02-05 | 17.997 | 729,995 | -3,741 | 0.06% | 13,137,523 |
| 2009-02-06 | 2009-02-04 | 17.893 | 733,736 | -2,015 | 0.06% | 13,128,373 |
| 2009-02-05 | 2009-02-03 | 17.545 | 735,751 | +2,590 | 0.06% | 12,908,806 |
| 2009-02-03 | 2009-01-30 | 18.761 | 733,161 | -575 | 0.06% | 13,754,885 |
| 2009-02-02 | 2009-01-29 | 18.205 | 733,736 | -5,757 | 0.06% | 13,357,800 |
| 2009-01-30 | 2009-01-23 | 17.007 | 739,493 | -4,605 | 0.06% | 12,576,234 |
| 2009-01-29 | 2009-01-22 | 16.607 | 744,098 | -2,303 | 0.06% | 12,357,251 |
| 2009-01-23 | 2009-01-21 | 16.815 | 746,401 | +288 | 0.06% | 12,551,089 |
| 2009-01-22 | 2009-01-20 | 17.893 | 746,113 | +1,727 | 0.06% | 13,349,828 |
| 2009-01-20 | 2009-01-16 | 18.761 | 744,386 | +1,727 | 0.06% | 13,965,478 |
| 2009-01-19 | 2009-01-15 | 18.066 | 742,659 | -1,151 | 0.06% | 13,417,037 |
| 2009-01-16 | 2009-01-14 | 17.893 | 743,810 | +4,029 | 0.06% | 13,308,622 |
| 2009-01-15 | 2009-01-13 | 17.754 | 739,781 | +11,513 | 0.06% | 13,133,725 |
| 2009-01-14 | 2009-01-12 | 18.309 | 728,268 | -863 | 0.06% | 13,334,160 |
| 2009-01-12 | 2009-01-08 | 20.081 | 729,131 | +14,391 | 0.06% | 14,641,893 |
| 2009-01-09 | 2009-01-07 | 21.297 | 714,740 | -5,756 | 0.06% | 15,222,024 |
| 2009-01-08 | 2009-01-06 | 21.818 | 720,496 | -75,412 | 0.06% | 15,720,091 |
| 2009-01-07 | 2009-01-05 | 21.089 | 795,908 | +44,614 | 0.07% | 16,784,770 |
| 2009-01-06 | 2009-01-02 | 20.741 | 751,294 | -2,878 | 0.06% | 15,582,893 |
| 2009-01-05 | 2008-12-31 | 20.047 | 754,172 | +16,694 | 0.06% | 15,118,547 |
| 2009-01-02 | 2008-12-29 | 19.664 | 737,478 | -288 | 0.06% | 14,502,048 |
| 2008-12-30 | 2008-12-24 | 19.525 | 737,766 | +2,303 | 0.06% | 14,405,183 |
| 2008-12-29 | 2008-12-22 | 20.637 | 735,463 | +12,376 | 0.06% | 15,177,880 |
| 2008-12-23 | 2008-12-19 | 20.359 | 723,087 | +9,211 | 0.06% | 14,721,498 |
| 2008-12-22 | 2008-12-18 | 20.498 | 713,876 | +1,439 | 0.06% | 14,633,177 |
| 2008-12-19 | 2008-12-17 | 20.672 | 712,437 | -863 | 0.06% | 14,727,440 |
| 2008-12-17 | 2008-12-15 | 19.942 | 713,300 | -2,303 | 0.06% | 14,224,858 |
| 2008-12-16 | 2008-12-12 | 19.525 | 715,603 | +1,439 | 0.06% | 13,972,442 |
| 2008-12-15 | 2008-12-11 | 20.394 | 714,164 | -1,727 | 0.06% | 14,564,645 |
| 2008-12-12 | 2008-12-10 | 20.846 | 715,891 | -14,679 | 0.06% | 14,923,201 |
| 2008-12-11 | 2008-12-09 | 19.630 | 730,570 | -6,045 | 0.06% | 14,340,824 |
| 2008-12-10 | 2008-12-08 | 19.769 | 736,615 | -4,605 | 0.06% | 14,561,854 |
| 2008-12-09 | 2008-12-05 | 18.796 | 741,220 | -576 | 0.06% | 13,931,832 |
| 2008-12-08 | 2008-12-04 | 18.379 | 741,796 | -78,289 | 0.06% | 13,633,394 |
| 2008-12-04 | 2008-12-02 | 17.927 | 820,085 | +287 | 0.07% | 14,701,864 |
| 2008-12-03 | 2008-12-01 | 17.754 | 819,798 | +89,228 | 0.07% | 14,554,309 |
| 2008-12-02 | 2008-11-28 | 18.205 | 730,570 | +2,015 | 0.06% | 13,300,163 |
| 2008-12-01 | 2008-11-27 | 18.900 | 728,555 | -5,469 | 0.06% | 13,769,719 |
| 2008-11-28 | 2008-11-26 | 19.143 | 734,024 | -576 | 0.06% | 14,051,597 |
| 2008-11-27 | 2008-11-25 | 18.761 | 734,600 | -288 | 0.06% | 13,781,882 |
| 2008-11-26 | 2008-11-24 | 18.309 | 734,888 | -11,513 | 0.06% | 13,455,369 |
| 2008-11-25 | 2008-11-21 | 18.205 | 746,401 | -17,270 | 0.06% | 13,588,369 |
| 2008-11-24 | 2008-11-20 | 18.240 | 763,671 | +23,027 | 0.06% | 13,929,305 |
| 2008-11-20 | 2008-11-18 | 18.587 | 740,644 | -23,027 | 0.06% | 13,766,614 |
| 2008-11-19 | 2008-11-17 | 18.379 | 763,671 | -863 | 0.06% | 14,035,433 |
| 2008-11-18 | 2008-11-14 | 18.379 | 764,534 | -52,385 | 0.06% | 14,051,294 |
| 2008-11-17 | 2008-11-13 | 17.615 | 816,919 | +9,210 | 0.07% | 14,389,669 |
| 2008-11-14 | 2008-11-12 | 17.250 | 807,709 | +24,178 | 0.07% | 13,932,787 |
| 2008-11-13 | 2008-11-11 | 17.371 | 783,531 | +7,484 | 0.07% | 13,611,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 776,047 | -84,565 | 0.06% | 14,424,662 |
| 2008-11-11 | 2008-11-07 | 15.461 | 860,612 | -7,196 | 0.07% | 13,305,501 |
| 2008-11-10 | 2008-11-06 | 15.287 | 867,808 | -8,347 | 0.07% | 13,266,005 |
| 2008-11-07 | 2008-11-05 | 15.235 | 876,155 | -36,842 | 0.07% | 13,347,944 |
| 2008-11-06 | 2008-11-04 | 13.880 | 912,997 | +80,880 | 0.08% | 12,672,140 |
| 2008-11-05 | 2008-11-03 | 17.024 | 832,117 | -87,500 | 0.07% | 14,165,904 |
| 2008-11-04 | 2008-10-31 | 16.294 | 919,617 | +34,252 | 0.08% | 14,984,549 |
| 2008-11-03 | 2008-10-30 | 16.155 | 885,365 | -46,341 | 0.07% | 14,303,395 |
| 2008-10-31 | 2008-10-29 | 14.939 | 931,706 | -5,181 | 0.08% | 13,919,101 |
| 2008-10-30 | 2008-10-28 | 14.019 | 936,887 | -7,196 | 0.08% | 13,133,927 |
| 2008-10-29 | 2008-10-27 | 12.959 | 944,083 | -2,590 | 0.08% | 12,234,405 |
| 2008-10-28 | 2008-10-24 | 14.331 | 946,673 | -288 | 0.08% | 13,567,123 |
| 2008-10-27 | 2008-10-23 | 13.723 | 946,961 | -3,166 | 0.08% | 12,995,501 |
| 2008-10-24 | 2008-10-22 | 14.071 | 950,127 | +21,587 | 0.08% | 13,369,049 |
| 2008-10-23 | 2008-10-21 | 17.337 | 928,540 | +2,591 | 0.08% | 16,097,743 |
| 2008-10-21 | 2008-10-17 | 17.441 | 925,949 | +4,893 | 0.08% | 16,149,334 |
| 2008-10-17 | 2008-10-15 | 17.719 | 921,056 | -40,296 | 0.08% | 16,319,996 |
| 2008-10-16 | 2008-10-14 | 18.483 | 961,352 | -2,879 | 0.08% | 17,768,792 |
| 2008-10-15 | 2008-10-13 | 17.545 | 964,231 | -28,207 | 0.08% | 16,917,505 |
| 2008-10-14 | 2008-10-10 | 15.964 | 992,438 | -9,211 | 0.08% | 15,843,559 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,001,649 | +6,333 | 0.08% | 16,251,606 |
| 2008-10-10 | 2008-10-08 | 16.346 | 995,316 | -6,045 | 0.08% | 16,269,884 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,001,361 | -288 | 0.08% | 17,812,483 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,001,649 | -49,219 | 0.08% | 19,348,807 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,050,868 | -73,972 | 0.09% | 19,934,468 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,124,840 | -151,974 | 0.09% | 19,696,321 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,276,814 | -2,591 | 0.11% | 20,849,197 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,279,405 | -71,382 | 0.11% | 21,624,931 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,350,787 | +181,909 | 0.11% | 22,526,408 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,168,878 | -26,480 | 0.10% | 20,284,696 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,195,358 | +19,284 | 0.10% | 20,349,695 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,176,074 | -47,779 | 0.10% | 18,591,305 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,223,853 | +32,812 | 0.10% | 20,409,592 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,191,041 | -6,908 | 0.10% | 20,276,203 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,197,949 | +576 | 0.10% | 20,393,804 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,197,373 | +17,845 | 0.10% | 21,007,998 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,179,528 | -287 | 0.10% | 21,309,607 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,179,815 | +2,014 | 0.10% | 22,216,571 |
| 2008-09-09 | 2008-09-05 | 17.893 | 1,177,801 | +12,377 | 0.10% | 21,073,806 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,165,424 | +9,498 | 0.10% | 22,067,051 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,155,926 | -7,771 | 0.10% | 23,252,649 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,163,697 | -39,433 | 0.10% | 22,883,380 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,203,130 | +5,757 | 0.10% | 22,446,606 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,197,373 | +9,210 | 0.10% | 23,004,798 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,188,163 | +4,606 | 0.10% | 22,869,129 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,183,557 | +5,756 | 0.10% | 22,903,835 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,177,801 | -9,786 | 0.10% | 23,774,527 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,187,587 | -3,454 | 0.10% | 23,848,283 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,191,041 | -4,029 | 0.10% | 22,634,863 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,195,070 | +1,727 | 0.10% | 22,088,632 |
| 2008-08-15 | 2008-08-13 | 18.518 | 1,193,343 | +7,483 | 0.10% | 22,098,171 |
| 2008-08-14 | 2008-08-12 | 19.143 | 1,185,860 | +1,727 | 0.10% | 22,701,202 |
| 2008-08-13 | 2008-08-11 | 19.734 | 1,184,133 | +28,495 | 0.10% | 23,367,522 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,155,638 | -6,620 | 0.10% | 23,969,555 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,162,258 | -10,650 | 0.10% | 24,793,324 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,172,908 | -6,620 | 0.10% | 24,857,510 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,179,528 | -8,922 | 0.10% | 24,792,908 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,188,450 | -56,415 | 0.10% | 24,980,442 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,244,865 | +1,151 | 0.10% | 25,430,999 |
| 2008-07-30 | 2008-07-28 | 20.672 | 1,243,714 | -863 | 0.10% | 25,709,955 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,244,577 | -14,392 | 0.10% | 25,900,755 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,258,969 | -7,483 | 0.11% | 26,287,746 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,266,452 | -576 | 0.11% | 26,135,994 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,267,028 | -12,664 | 0.11% | 26,059,841 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,279,692 | -121,465 | 0.11% | 25,653,410 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,401,157 | -3,742 | 0.12% | 26,822,684 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,404,899 | -18,996 | 0.12% | 28,553,859 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,423,895 | -17,846 | 0.12% | 28,643,123 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,441,741 | -2,878 | 0.12% | 27,549,503 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,444,619 | +7,196 | 0.12% | 25,847,848 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,437,423 | -2,879 | 0.12% | 25,769,033 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,440,302 | +21,875 | 0.12% | 25,020,006 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,418,427 | +3,742 | 0.12% | 25,280,647 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,414,685 | -1,727 | 0.12% | 25,803,754 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,416,412 | +38,569 | 0.12% | 27,065,504 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,377,843 | +21,876 | 0.12% | 25,706,198 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,355,967 | -2,879 | 0.11% | 26,852,691 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,358,846 | +18,421 | 0.11% | 27,145,755 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,340,425 | +18,709 | 0.11% | 26,777,757 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,321,716 | +1,152 | 0.11% | 27,506,086 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,320,564 | +10,937 | 0.11% | 25,922,193 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,309,627 | +2,303 | 0.11% | 25,434,503 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,307,324 | +1,727 | 0.11% | 24,935,576 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,305,597 | +30,510 | 0.11% | 26,081,996 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,275,087 | +1,727 | 0.11% | 26,136,996 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,273,360 | +4,605 | 0.11% | 26,145,835 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,268,755 | -3,454 | 0.11% | 27,682,241 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,272,209 | +1,727 | 0.11% | 27,138,802 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,270,482 | +864 | 0.11% | 27,366,801 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,269,618 | +5,756 | 0.11% | 28,495,050 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,263,862 | +1,151 | 0.11% | 28,497,594 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,262,711 | -39,720 | 0.11% | 30,709,012 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,302,431 | +2,878 | 0.11% | 27,783,498 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,299,553 | -2,878 | 0.11% | 27,451,205 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,302,431 | +8,635 | 0.11% | 26,471,249 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,293,796 | +30,222 | 0.11% | 27,149,796 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,263,574 | +7,484 | 0.11% | 27,130,200 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,256,090 | -31,086 | 0.11% | 27,187,711 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,287,176 | -32,525 | 0.11% | 28,084,158 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,319,701 | -9,786 | 0.11% | 28,793,803 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,329,487 | -2,878 | 0.11% | 28,545,418 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,332,365 | -5,181 | 0.11% | 28,329,471 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,337,546 | -2,303 | 0.11% | 28,532,573 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,339,849 | +1,727 | 0.11% | 27,976,550 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,338,122 | -11,801 | 0.11% | 28,312,410 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,349,923 | -21,299 | 0.11% | 28,421,399 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,371,222 | -52,529 | 0.11% | 30,299,030 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,423,751 | -108,570 | 0.12% | 31,113,475 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,532,321 | -88,911 | 0.13% | 32,953,704 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,621,232 | +27,632 | 0.14% | 34,077,237 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,593,600 | +3,742 | 0.13% | 32,610,575 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,589,858 | +863 | 0.13% | 33,031,124 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,588,995 | -22,450 | 0.13% | 32,240,310 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,611,445 | -4,318 | 0.13% | 34,151,451 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,615,763 | -10,362 | 0.14% | 33,681,602 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,626,125 | +48,931 | 0.14% | 33,728,117 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,577,194 | -6,620 | 0.13% | 31,781,687 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,583,814 | -3,166 | 0.13% | 31,529,903 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,586,980 | +2,648 | 0.13% | 31,151,842 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,584,332 | +12,089 | 0.13% | 30,934,731 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,572,243 | +17,270 | 0.13% | 30,698,688 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,554,973 | +120,255 | 0.13% | 30,739,652 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,434,718 | -29,474 | 0.12% | 29,608,529 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,464,192 | -16,694 | 0.12% | 30,216,789 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,480,886 | +47,780 | 0.12% | 29,789,556 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,433,106 | -312,583 | 0.12% | 30,421,692 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,745,689 | -31,950 | 0.15% | 36,329,342 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,777,639 | -17,845 | 0.15% | 35,388,490 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,795,484 | -80,823 | 0.17% | 36,554,680 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,876,307 | +576 | 0.17% | 34,875,586 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,875,731 | +30,798 | 0.17% | 34,864,880 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,844,933 | -90,091 | 0.17% | 34,869,308 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,935,024 | -13,816 | 0.18% | 36,572,032 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,948,840 | +8,059 | 0.18% | 37,577,943 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,940,781 | +20,436 | 0.18% | 37,287,692 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,920,345 | -4,646,153 | 0.18% | 35,760,854 |
| 2008-03-25 | 2008-03-19 | 18.970 | 6,566,498 | -31,949 | 0.61% | 124,563,354 |
| 2008-03-20 | 2008-03-18 | 18.518 | 6,598,447 | -44,038 | 0.61% | 122,189,187 |
| 2008-03-19 | 2008-03-17 | 18.587 | 6,642,485 | +9,211 | 0.61% | 123,466,233 |
| 2008-03-18 | 2008-03-14 | 19.456 | 6,633,274 | +236,596 | 0.61% | 129,056,475 |
| 2008-03-17 | 2008-03-13 | 20.846 | 6,396,678 | 0.59% | 133,342,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy