History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 14,289,520 +0 0.69% 79,735,522
2025-10-13 2025-10-09 5.590 14,289,520 +0 0.69% 79,878,417
2025-10-10 2025-10-08 5.380 14,289,520 +0 0.69% 76,877,618
2025-10-09 2025-10-06 5.390 14,289,520 +0 0.69% 77,020,513
2025-10-08 2025-10-03 5.440 14,289,520 -23,500 0.69% 77,734,989
2025-10-06 2025-10-02 5.420 14,313,020 -34,500 0.69% 77,576,568
2025-10-03 2025-09-30 5.470 14,347,520 +30,500 0.69% 78,480,934
2025-10-02 2025-09-29 5.450 14,317,020 +61,500 0.69% 78,027,759
2025-09-30 2025-09-26 5.390 14,255,520 +23,500 0.69% 76,837,253
2025-09-29 2025-09-25 5.380 14,232,020 +47,500 0.69% 76,568,268
2025-09-26 2025-09-24 5.380 14,184,520 +39,500 0.68% 76,312,718
2025-09-24 2025-09-22 5.340 14,145,020 +17,500 0.68% 75,534,407
2025-09-23 2025-09-19 5.370 14,127,520 +5,500 0.68% 75,864,782
2025-09-22 2025-09-18 5.380 14,122,020 +360,000 0.68% 75,976,468
2025-09-19 2025-09-17 5.440 13,762,020 +32,000 0.66% 74,865,389
2025-09-18 2025-09-16 5.420 13,730,020 +92,860 0.66% 74,416,708
2025-09-16 2025-09-12 5.530 13,637,160 -48,500 0.66% 75,413,495
2025-09-15 2025-09-11 5.440 13,685,660 +4,000 0.66% 74,449,990
2025-09-12 2025-09-10 5.460 13,681,660 +7,000 0.66% 74,701,864
2025-09-11 2025-09-09 5.500 13,674,660 -27,000 0.66% 75,210,630
2025-09-10 2025-09-08 5.530 13,701,660 -43,000 0.66% 75,770,180
2025-09-09 2025-09-05 5.540 13,744,660 -103,000 0.66% 76,145,416
2025-09-08 2025-09-04 5.410 13,847,660 +7,500 0.67% 74,915,841
2025-09-05 2025-09-03 5.360 13,840,160 -50,000 0.67% 74,183,258
2025-09-04 2025-09-02 5.330 13,890,160 -172,000 0.67% 74,034,553
2025-09-03 2025-09-01 5.430 14,062,160 -15,000 0.68% 76,357,529
2025-09-02 2025-08-29 5.640 14,077,160 +400,000 0.68% 79,395,182
2025-09-01 2025-08-28 5.650 13,677,160 +4,000 0.66% 77,275,954
2025-08-29 2025-08-27 5.660 13,673,160 +21,000 0.66% 77,390,086
2025-08-28 2025-08-26 5.820 13,652,160 -2,000 0.66% 79,455,571
2025-08-27 2025-08-25 5.900 13,654,160 -22,000 0.66% 80,559,544
2025-08-26 2025-08-22 5.840 13,676,160 -59,000 0.66% 79,868,774
2025-08-25 2025-08-21 5.860 13,735,160 +2,500 0.66% 80,488,038
2025-08-22 2025-08-20 5.730 13,732,660 +2,500 0.66% 78,688,142
2025-08-21 2025-08-19 5.740 13,730,160 +16,500 0.66% 78,811,118
2025-08-20 2025-08-18 5.810 13,713,660 -34,000 0.66% 79,676,365
2025-08-19 2025-08-15 5.770 13,747,660 -65,000 0.66% 79,323,998
2025-08-18 2025-08-14 5.750 13,812,660 +20,500 0.67% 79,422,795
2025-08-15 2025-08-13 5.740 13,792,160 -5,500 0.66% 79,166,998
2025-08-14 2025-08-12 5.730 13,797,660 -7,500 0.66% 79,060,592
2025-08-13 2025-08-11 5.710 13,805,160 +13,500 0.66% 78,827,464
2025-08-12 2025-08-08 5.710 13,791,660 +1,500 0.66% 78,750,379
2025-08-11 2025-08-07 5.590 13,790,160 +31,500 0.66% 77,086,994
2025-08-07 2025-08-05 5.590 13,758,660 -18,000 0.66% 76,910,909
2025-08-06 2025-08-04 5.540 13,776,660 +28,500 0.66% 76,322,696
2025-08-05 2025-08-01 5.560 13,748,160 +37,000 0.66% 76,439,770
2025-08-04 2025-07-31 5.590 13,711,160 -134,000 0.66% 76,645,384
2025-08-01 2025-07-30 5.680 13,845,160 -20,000 0.67% 78,640,509
2025-07-31 2025-07-29 5.700 13,865,160 +30,000 0.67% 79,031,412
2025-07-30 2025-07-28 5.730 13,835,160 +55,000 0.67% 79,275,467
2025-07-29 2025-07-25 5.780 13,780,160 +53,000 0.66% 79,649,325
2025-07-28 2025-07-24 5.830 13,727,160 +59,000 0.66% 80,029,343
2025-07-25 2025-07-23 5.800 13,668,160 +15,000 0.66% 79,275,328
2025-07-24 2025-07-22 5.980 13,653,160 -174,000 0.66% 81,645,897
2025-07-23 2025-07-21 5.640 13,827,160 +3,500 0.67% 77,985,182
2025-07-22 2025-07-18 5.450 13,823,660 -120,000 0.67% 75,338,947
2025-07-21 2025-07-17 5.420 13,943,660 +12,000 0.67% 75,574,637
2025-07-18 2025-07-16 5.430 13,931,660 -1,000 0.67% 75,648,914
2025-07-17 2025-07-15 5.470 13,932,660 +32,000 0.67% 76,211,650
2025-07-16 2025-07-14 5.540 13,900,660 +2,160 0.67% 77,009,656
2025-07-15 2025-07-11 6.088 13,898,500 +58,000 0.67% 84,615,510
2025-07-14 2025-07-10 6.099 13,840,500 +805,982 0.67% 84,409,199
2025-07-11 2025-07-09 5.971 13,034,518 -31,113 0.67% 77,834,748
2025-07-10 2025-07-08 5.887 13,065,631 +23,570 0.67% 76,911,897
2025-07-09 2025-07-07 5.844 13,042,061 +23,099 0.67% 76,219,831
2025-07-08 2025-07-04 5.834 13,018,962 +56,570 0.67% 75,946,752
2025-07-07 2025-07-03 5.844 12,962,392 +27,341 0.66% 75,754,233
2025-07-03 2025-06-30 5.759 12,935,051 -28,284 0.66% 74,496,888
2025-07-02 2025-06-27 5.812 12,963,335 +89,096 0.66% 75,347,259
2025-06-30 2025-06-26 5.812 12,874,239 -7,542 0.66% 74,829,403
2025-06-27 2025-06-25 5.844 12,881,781 +7,542 0.66% 75,283,130
2025-06-26 2025-06-24 5.770 12,874,239 +28,285 0.66% 74,283,203
2025-06-24 2025-06-20 5.685 12,845,954 +82,026 0.66% 73,030,001
2025-06-23 2025-06-19 5.674 12,763,928 +57,512 0.65% 72,428,298
2025-06-20 2025-06-18 5.802 12,706,416 +59,869 0.65% 73,719,189
2025-06-19 2025-06-17 5.802 12,646,547 -28,285 0.65% 73,371,845
2025-06-18 2025-06-16 5.781 12,674,832 -10,371 0.65% 73,267,077
2025-06-17 2025-06-13 5.759 12,685,203 +7,072 0.65% 73,057,937
2025-06-16 2025-06-12 5.738 12,678,131 +18,856 0.65% 72,748,267
2025-06-13 2025-06-11 5.812 12,659,275 -9,428 0.65% 73,579,960
2025-06-12 2025-06-10 5.685 12,668,703 +24,513 0.65% 72,022,319
2025-06-11 2025-06-09 5.674 12,644,190 +18,857 0.65% 71,748,851
2025-06-10 2025-06-06 5.653 12,625,333 +46,198 0.64% 71,374,028
2025-06-06 2025-06-04 5.611 12,579,135 +4,243 0.64% 70,579,179
2025-06-04 2025-06-02 5.441 12,574,892 +1,885 0.64% 68,421,373
2025-06-02 2025-05-29 5.526 12,573,007 -471 0.64% 69,477,956
2025-05-30 2025-05-28 5.515 12,573,478 -9,428 0.64% 69,347,199
2025-05-28 2025-05-26 5.494 12,582,906 +5,657 0.64% 69,132,278
2025-05-27 2025-05-23 5.484 12,577,249 +4,714 0.64% 68,967,797
2025-05-26 2025-05-22 5.452 12,572,535 -9,429 0.64% 68,541,898
2025-05-21 2025-05-19 5.420 12,581,964 -14,142 0.64% 68,192,952
2025-05-20 2025-05-16 5.441 12,596,106 +27,813 0.64% 68,536,800
2025-05-19 2025-05-15 5.452 12,568,293 +15,085 0.64% 68,518,772
2025-05-16 2025-05-14 5.473 12,553,208 -9,428 0.64% 68,702,823
2025-05-15 2025-05-13 5.409 12,562,636 +9,428 0.64% 67,954,951
2025-05-13 2025-05-09 5.314 12,553,208 +9,429 0.64% 66,705,648
2025-05-12 2025-05-08 5.314 12,543,779 -15,085 0.64% 66,655,543
2025-05-09 2025-05-07 5.335 12,558,864 -2,357 0.64% 67,002,113
2025-05-02 2025-04-29 5.250 12,561,221 +942 0.64% 65,948,847
2025-04-30 2025-04-28 5.282 12,560,279 +2,498 0.64% 66,343,562
2025-04-23 2025-04-17 5.229 12,557,781 -27,342 0.64% 65,664,400
2025-04-22 2025-04-16 5.208 12,585,123 -9,428 0.64% 65,540,403
2025-04-16 2025-04-14 5.240 12,594,551 +9,428 0.64% 65,990,253
2025-04-15 2025-04-11 5.218 12,585,123 -196,107 0.64% 65,673,887
2025-04-14 2025-04-10 5.176 12,781,230 +28,756 0.65% 66,154,993
2025-04-11 2025-04-09 5.218 12,752,474 -28,285 0.65% 66,547,187
2025-04-10 2025-04-08 5.070 12,780,759 +10,843 0.65% 64,796,970
2025-04-09 2025-04-07 4.932 12,769,916 +71,654 0.65% 62,981,231
2025-04-08 2025-04-03 5.377 12,698,262 -30,170 0.65% 68,284,541
2025-04-07 2025-04-02 5.346 12,728,432 +3,771 0.65% 68,041,769
2025-04-03 2025-04-01 5.303 12,724,661 -9,428 0.65% 67,481,757
2025-04-02 2025-03-31 5.261 12,734,089 +8,014 0.65% 66,991,501
2025-04-01 2025-03-28 5.494 12,726,075 +28,756 0.65% 69,918,869
2025-03-31 2025-03-27 5.579 12,697,319 +472 0.65% 70,838,267
2025-03-28 2025-03-26 5.568 12,696,847 +471 0.65% 70,700,965
2025-03-26 2025-03-24 5.579 12,696,376 +1,886 0.65% 70,833,006
2025-03-25 2025-03-21 5.611 12,694,490 -9,429 0.65% 71,226,415
2025-03-24 2025-03-20 5.717 12,703,919 -197,992 0.65% 72,626,754
2025-03-21 2025-03-19 5.791 12,901,911 -1,415 0.66% 74,716,555
2025-03-20 2025-03-18 5.823 12,903,326 +67,412 0.66% 75,135,325
2025-03-19 2025-03-17 5.791 12,835,914 -136,709 0.66% 74,334,358
2025-03-18 2025-03-14 5.727 12,972,623 +70,712 0.66% 74,300,496
2025-03-14 2025-03-12 5.600 12,901,911 +29,699 0.66% 72,253,372
2025-03-13 2025-03-11 5.568 12,872,212 -24,514 0.66% 71,677,466
2025-03-12 2025-03-10 5.579 12,896,726 +18,857 0.66% 71,950,758
2025-03-11 2025-03-07 5.611 12,877,869 +63,169 0.66% 72,255,320
2025-03-10 2025-03-06 5.674 12,814,700 +28,284 0.65% 72,716,402
2025-03-07 2025-03-05 5.674 12,786,416 -191,392 0.65% 72,555,905
2025-03-06 2025-03-04 5.643 12,977,808 +22,627 0.66% 73,229,005
2025-03-05 2025-03-03 5.674 12,955,181 +3,772 0.66% 73,513,554
2025-03-04 2025-02-28 5.621 12,951,409 +97,110 0.66% 72,805,308
2025-02-28 2025-02-26 5.738 12,854,299 -1,885 0.66% 73,759,135
2025-02-27 2025-02-25 5.643 12,856,184 +82,968 0.66% 72,542,725
2025-02-26 2025-02-24 5.717 12,773,216 -85,325 0.65% 73,022,917
2025-02-25 2025-02-21 5.558 12,858,541 +26,870 0.66% 71,464,957
2025-02-24 2025-02-20 5.558 12,831,671 +79,197 0.66% 71,315,619
2025-02-21 2025-02-19 5.621 12,752,474 +4,714 0.65% 71,687,011
2025-02-20 2025-02-18 5.653 12,747,760 +7,543 0.65% 72,066,137
2025-02-19 2025-02-17 5.621 12,740,217 +33,941 0.65% 71,618,109
2025-02-18 2025-02-14 5.653 12,706,276 +225,335 0.65% 71,831,618
2025-02-17 2025-02-13 5.611 12,480,941 +58,455 0.64% 70,028,231
2025-02-14 2025-02-12 5.653 12,422,486 -26,399 0.63% 70,227,285
2025-02-13 2025-02-11 5.590 12,448,885 +22,156 0.64% 69,584,294
2025-02-12 2025-02-10 5.653 12,426,729 -329,820 0.63% 70,251,272
2025-02-11 2025-02-07 5.621 12,756,549 -179,136 0.65% 71,709,918
2025-02-10 2025-02-06 5.590 12,935,685 +4,714 0.66% 72,305,311
2025-02-07 2025-02-05 5.568 12,930,971 -4,714 0.66% 72,004,659
2025-02-06 2025-02-04 5.600 12,935,685 +117,853 0.66% 72,442,513
2025-02-05 2025-02-03 5.600 12,817,832 +9,428 0.65% 71,782,512
2025-02-04 2025-01-28 5.685 12,808,404 -395,985 0.65% 72,816,527
2025-01-27 2025-01-23 5.727 13,204,389 -18,857 0.67% 75,627,932
2025-01-24 2025-01-22 5.590 13,223,246 -263,990 0.68% 73,912,662
2025-01-23 2025-01-21 5.674 13,487,236 +1,414 0.69% 76,532,675
2025-01-22 2025-01-20 5.834 13,485,822 -18,856 0.69% 78,670,202
2025-01-20 2025-01-16 5.781 13,504,678 +18,856 0.69% 78,064,016
2025-01-17 2025-01-15 5.738 13,485,822 +16,971 0.69% 77,382,872
2025-01-14 2025-01-10 5.643 13,468,851 +56,569 0.69% 75,999,780
2025-01-13 2025-01-09 5.759 13,412,282 +20,742 0.69% 77,245,406
2025-01-10 2025-01-08 5.791 13,391,540 +5,820 0.68% 77,552,057
2025-01-09 2025-01-07 5.823 13,385,720 +9,429 0.68% 77,944,277
2025-01-08 2025-01-06 5.834 13,376,291 +28,284 0.68% 78,031,248
2025-01-06 2025-01-02 5.940 13,348,007 +37,713 0.68% 79,282,002
2025-01-03 2024-12-31 6.077 13,310,294 +18,857 0.68% 80,893,276
2025-01-02 2024-12-27 6.131 13,291,437 +17,913 0.68% 81,483,548
2024-12-30 2024-12-24 6.120 13,273,524 -30,170 0.68% 81,232,947
2024-12-23 2024-12-19 6.024 13,303,694 -9,428 0.68% 80,147,640
2024-12-20 2024-12-18 6.014 13,313,122 -2,829 0.68% 80,063,233
2024-12-19 2024-12-17 5.834 13,315,951 -9,428 0.68% 77,679,251
2024-12-18 2024-12-16 5.834 13,325,379 +9,428 0.68% 77,734,250
2024-12-17 2024-12-13 5.823 13,315,951 +296,989 0.68% 77,538,016
2024-12-16 2024-12-12 5.961 13,018,962 -4,714 0.67% 77,603,772
2024-12-13 2024-12-11 5.908 13,023,676 -9,428 0.67% 76,941,196
2024-12-12 2024-12-10 5.918 13,033,104 -9,428 0.67% 77,135,130
2024-12-11 2024-12-09 6.014 13,042,532 +41,484 0.67% 78,435,943
2024-12-09 2024-12-05 5.855 13,001,048 -9,428 0.66% 76,118,039
2024-12-05 2024-12-03 5.887 13,010,476 -80,140 0.66% 76,587,223
2024-12-03 2024-11-29 5.696 13,090,616 +35,827 0.67% 74,559,764
2024-11-29 2024-11-27 5.696 13,054,789 -943 0.67% 74,355,705
2024-11-28 2024-11-26 5.600 13,055,732 +28,285 0.67% 73,114,801
2024-11-26 2024-11-22 5.643 13,027,447 +26,399 0.67% 73,509,099
2024-11-25 2024-11-21 5.791 13,001,048 +17,914 0.66% 75,290,669
2024-11-22 2024-11-20 5.844 12,983,134 +49,026 0.66% 75,875,452
2024-11-21 2024-11-19 5.834 12,934,108 +49,970 0.66% 75,451,752
2024-11-20 2024-11-18 6.014 12,884,138 -23,571 0.66% 77,483,384
2024-11-19 2024-11-15 5.611 12,907,709 +9,429 0.66% 72,422,747
2024-11-18 2024-11-14 5.611 12,898,280 +2,828 0.66% 72,369,842
2024-11-14 2024-11-12 5.781 12,895,452 +113,139 0.66% 74,542,375
2024-11-11 2024-11-07 6.173 12,782,313 -6,600 0.65% 78,904,648
2024-11-07 2024-11-05 5.982 12,788,913 +15,085 0.65% 76,503,779
2024-11-06 2024-11-04 5.887 12,773,828 -14,614 0.65% 75,194,175
2024-11-05 2024-11-01 5.749 12,788,442 +23,571 0.65% 73,516,882
2024-11-04 2024-10-31 5.643 12,764,871 +37,713 0.65% 72,027,479
2024-11-01 2024-10-30 5.770 12,727,158 +94,753 0.65% 73,434,559
2024-10-31 2024-10-29 5.865 12,632,405 +47,142 0.65% 74,093,707
2024-10-30 2024-10-28 5.993 12,585,263 +89,568 0.64% 75,419,022
2024-10-29 2024-10-25 6.099 12,495,695 +169,708 0.64% 76,207,623
2024-10-28 2024-10-24 6.088 12,325,987 +146,137 0.63% 75,041,888
2024-10-25 2024-10-23 6.247 12,179,850 +47,141 0.62% 76,089,966
2024-10-24 2024-10-22 6.152 12,132,709 +6,600 0.62% 74,637,301
2024-10-23 2024-10-21 6.258 12,126,109 -100,882 0.62% 75,882,850
2024-10-22 2024-10-18 6.141 12,226,991 +28,285 0.62% 75,087,615
2024-10-21 2024-10-17 5.865 12,198,706 +67,883 0.62% 71,549,903
2024-10-18 2024-10-16 6.088 12,130,823 -12,257 0.62% 73,853,709
2024-10-17 2024-10-15 6.035 12,143,080 +34,885 0.62% 73,284,356
2024-10-16 2024-10-14 6.428 12,108,195 +65,997 0.62% 77,825,548
2024-10-15 2024-10-10 6.364 12,042,198 -74,011 0.62% 76,635,001
2024-10-14 2024-10-09 5.738 12,116,209 +74,011 0.62% 69,523,908
2024-10-10 2024-10-08 6.077 12,042,198 +112,667 0.62% 73,186,426
2024-10-09 2024-10-07 7.456 11,929,531 -288,503 0.61% 88,950,593
2024-10-08 2024-10-04 6.459 12,218,034 -25,928 0.62% 78,920,309
2024-10-07 2024-10-03 5.961 12,243,962 -943 0.63% 72,984,131
2024-10-04 2024-10-02 5.982 12,244,905 -382,785 0.63% 73,249,502
2024-10-03 2024-09-30 5.727 12,627,690 +216,849 0.65% 72,324,897
2024-10-02 2024-09-27 5.420 12,410,841 -14,143 0.63% 67,265,483
2024-09-30 2024-09-26 5.282 12,424,984 +14,143 0.63% 65,628,932
2024-09-27 2024-09-25 5.112 12,410,841 -46,670 0.63% 63,448,068
2024-09-26 2024-09-24 4.953 12,457,511 -49,027 0.64% 61,704,710
2024-09-25 2024-09-23 4.762 12,506,538 +51,855 0.64% 59,559,851
2024-09-24 2024-09-20 4.688 12,454,683 +174,423 0.64% 58,388,202
2024-09-23 2024-09-19 4.677 12,280,260 -18,857 0.63% 57,440,248
2024-09-20 2024-09-17 4.571 12,299,117 +4,714 0.63% 56,223,950
2024-09-17 2024-09-13 4.571 12,294,403 +16,028 0.63% 56,202,401
2024-09-16 2024-09-12 4.529 12,278,375 +14,143 0.63% 55,608,211
2024-09-13 2024-09-11 4.497 12,264,232 +23,570 0.63% 55,153,918
2024-09-12 2024-09-10 4.571 12,240,662 +80,140 0.63% 55,956,730
2024-09-11 2024-09-09 4.603 12,160,522 +88,625 0.62% 55,977,320
2024-09-10 2024-09-05 4.794 12,071,897 +6,129 0.62% 57,874,081
2024-09-09 2024-09-04 4.773 12,065,768 +82,968 0.62% 57,588,748
2024-09-05 2024-09-03 4.911 11,982,800 +8,957 0.61% 58,844,985
2024-09-04 2024-09-02 4.943 11,973,843 +76,840 0.61% 59,181,999
2024-08-28 2024-08-26 5.314 11,897,003 +9,428 0.61% 63,218,684
2024-08-26 2024-08-22 5.346 11,887,575 +8,014 0.61% 63,546,840
2024-08-23 2024-08-21 5.356 11,879,561 +8,485 0.61% 63,630,000
2024-08-20 2024-08-16 5.367 11,871,076 -471 0.61% 63,710,462
2024-08-19 2024-08-15 5.250 11,871,547 -15,085 0.61% 62,327,925
2024-08-16 2024-08-14 5.187 11,886,632 +943 0.61% 61,650,674
2024-08-15 2024-08-13 5.208 11,885,689 +21,685 0.61% 61,897,913
2024-08-13 2024-08-09 5.197 11,864,004 +32,056 0.61% 61,659,148
2024-08-12 2024-08-08 5.176 11,831,948 +20,742 0.60% 61,241,558
2024-08-09 2024-08-07 5.218 11,811,206 +37,713 0.60% 61,635,298
2024-08-08 2024-08-06 5.165 11,773,493 +30,170 0.60% 60,814,123
2024-08-02 2024-07-31 5.335 11,743,323 -48,084 0.60% 62,651,164
2024-08-01 2024-07-30 5.240 11,791,407 +1,886 0.60% 61,782,110
2024-07-31 2024-07-29 5.335 11,789,521 -943 0.60% 62,897,633
2024-07-30 2024-07-26 5.303 11,790,464 +9,428 0.60% 62,527,499
2024-07-29 2024-07-25 5.282 11,781,036 +5,185 0.60% 62,227,590
2024-07-25 2024-07-23 5.324 11,775,851 +36,771 0.60% 62,699,803
2024-07-24 2024-07-22 5.314 11,739,080 +18,856 0.60% 62,379,508
2024-07-23 2024-07-19 5.356 11,720,224 -56,569 0.60% 62,776,550
2024-07-19 2024-07-17 5.399 11,776,793 +18,856 0.60% 63,579,188
2024-07-16 2024-07-12 6.251 11,757,937 +85,797 0.60% 73,493,685
2024-07-15 2024-07-11 6.125 11,672,140 +850,766 0.60% 71,492,933
2024-07-12 2024-07-10 6.068 10,821,374 +104,330 0.59% 65,664,762
2024-07-11 2024-07-09 6.182 10,717,044 +158,248 0.59% 66,254,082
2024-07-10 2024-07-08 6.239 10,558,796 +129,755 0.58% 65,877,948
2024-07-09 2024-07-05 6.342 10,429,041 +7,891 0.57% 66,138,982
2024-07-05 2024-07-03 6.501 10,421,150 -17,535 0.57% 67,753,049
2024-07-04 2024-07-02 6.410 10,438,685 -2,191 0.57% 66,914,532
2024-07-03 2024-06-28 6.353 10,440,876 +17,534 0.57% 66,333,127
2024-07-02 2024-06-27 6.285 10,423,342 +119,234 0.57% 65,508,390
2024-06-28 2024-06-26 6.433 10,304,108 +122,741 0.57% 66,286,921
2024-06-27 2024-06-25 6.593 10,181,367 -99,946 0.56% 67,123,141
2024-06-26 2024-06-24 6.490 10,281,313 +33,315 0.56% 66,726,629
2024-06-25 2024-06-21 6.490 10,247,998 -35,069 0.56% 66,510,412
2024-06-24 2024-06-20 6.399 10,283,067 +43,398 0.56% 65,799,693
2024-06-18 2024-06-14 6.148 10,239,669 +17,535 0.56% 62,952,506
2024-06-17 2024-06-13 6.091 10,222,134 +43,836 0.56% 62,261,727
2024-06-14 2024-06-12 6.148 10,178,298 -43,836 0.56% 62,575,203
2024-06-12 2024-06-07 6.399 10,222,134 -17,535 0.56% 65,409,792
2024-06-11 2024-06-06 6.319 10,239,669 -23,671 0.56% 64,704,431
2024-06-06 2024-06-04 6.376 10,263,340 -60,933 0.56% 65,439,333
2024-06-05 2024-06-03 6.228 10,324,273 -4,383 0.57% 64,296,963
2024-06-04 2024-05-31 6.148 10,328,656 -41,644 0.57% 63,499,589
2024-06-03 2024-05-30 6.114 10,370,300 -3,946 0.57% 63,400,758
2024-05-31 2024-05-29 6.251 10,374,246 +3,507 0.57% 64,844,842
2024-05-30 2024-05-28 6.330 10,370,739 +2,192 0.57% 65,650,952
2024-05-29 2024-05-27 6.376 10,368,547 -43,836 0.57% 66,110,135
2024-05-28 2024-05-24 6.296 10,412,383 +26,302 0.57% 65,558,280
2024-05-27 2024-05-23 6.330 10,386,081 -105,207 0.57% 65,748,073
2024-05-24 2024-05-22 6.524 10,491,288 -4,384 0.58% 68,448,380
2024-05-23 2024-05-21 6.444 10,495,672 +48,220 0.58% 67,638,978
2024-05-22 2024-05-20 6.616 10,447,452 +2,630 0.57% 69,115,701
2024-05-21 2024-05-17 6.695 10,444,822 -19,726 0.57% 69,932,247
2024-05-20 2024-05-16 6.570 10,464,548 -7,014 0.57% 68,751,360
2024-05-17 2024-05-14 6.353 10,471,562 +5,261 0.58% 66,528,082
2024-05-16 2024-05-13 6.467 10,466,301 -2,631 0.57% 67,688,458
2024-05-14 2024-05-10 6.262 10,468,932 -47,343 0.58% 65,556,093
2024-05-13 2024-05-09 5.977 10,516,275 +17,535 0.58% 62,853,803
2024-05-10 2024-05-08 5.851 10,498,740 +17,096 0.58% 61,431,750
2024-05-09 2024-05-07 5.908 10,481,644 +28,055 0.58% 61,929,490
2024-05-08 2024-05-06 5.943 10,453,589 -30,247 0.57% 62,121,435
2024-05-07 2024-05-03 5.806 10,483,836 -12,274 0.58% 60,866,221
2024-05-06 2024-05-02 5.737 10,496,110 +46,466 0.58% 60,219,160
2024-05-03 2024-04-30 5.772 10,449,644 +17,096 0.57% 60,310,142
2024-05-02 2024-04-29 5.908 10,432,548 -25,425 0.57% 61,639,412
2024-04-30 2024-04-26 5.851 10,457,973 -6,137 0.57% 61,193,208
2024-04-29 2024-04-25 5.714 10,464,110 -87,672 0.57% 59,796,857
2024-04-26 2024-04-24 5.680 10,551,782 -14,904 0.58% 59,936,792
2024-04-24 2024-04-22 5.635 10,566,686 -43,836 0.58% 59,539,350
2024-04-23 2024-04-19 5.669 10,610,522 -877 0.58% 60,149,425
2024-04-18 2024-04-16 5.521 10,611,399 +7,014 0.58% 58,580,941
2024-04-17 2024-04-15 5.680 10,604,385 -17,534 0.58% 60,235,590
2024-04-15 2024-04-11 5.532 10,621,919 -13,151 0.58% 58,760,172
2024-04-12 2024-04-10 5.498 10,635,070 +25,425 0.58% 58,469,008
2024-04-11 2024-04-09 5.532 10,609,645 +438 0.58% 58,692,273
2024-04-09 2024-04-05 5.441 10,609,207 +27,178 0.58% 57,721,770
2024-03-26 2024-03-22 5.464 10,582,029 +8,768 0.58% 57,815,302
2024-03-25 2024-03-21 5.555 10,573,261 +29,370 0.58% 58,732,198
2024-03-22 2024-03-20 5.521 10,543,891 -35,069 0.58% 58,208,259
2024-03-20 2024-03-18 5.623 10,578,960 -3,507 0.58% 59,487,844
2024-03-19 2024-03-15 5.543 10,582,467 +1,315 0.58% 58,662,630
2024-03-18 2024-03-14 5.532 10,581,152 -8,767 0.58% 58,534,651
2024-03-15 2024-03-13 5.521 10,589,919 +8,767 0.58% 58,462,359
2024-03-14 2024-03-12 5.623 10,581,152 -9,205 0.58% 59,500,171
2024-03-12 2024-03-08 5.635 10,590,357 -3,507 0.58% 59,672,727
2024-03-11 2024-03-07 5.407 10,593,864 -4,384 0.58% 57,275,788
2024-03-08 2024-03-06 5.429 10,598,248 +22,795 0.58% 57,541,260
2024-03-06 2024-03-04 5.441 10,575,453 +8,767 0.58% 57,538,124
2024-03-05 2024-03-01 5.532 10,566,686 -6,137 0.58% 58,454,625
2024-03-04 2024-02-29 5.498 10,572,823 +8,767 0.58% 58,126,790
2024-03-01 2024-02-28 5.429 10,564,056 +43,836 0.58% 57,355,621
2024-02-29 2024-02-27 5.555 10,520,220 -52,603 0.58% 58,437,566
2024-02-28 2024-02-26 5.555 10,572,823 +39,452 0.58% 58,729,765
2024-02-27 2024-02-23 5.623 10,533,371 -14,904 0.58% 59,231,487
2024-02-26 2024-02-22 5.578 10,548,275 -3,945 0.58% 58,834,036
2024-02-23 2024-02-21 5.521 10,552,220 -9,644 0.58% 58,254,239
2024-02-22 2024-02-20 5.372 10,561,864 -12,274 0.58% 56,741,370
2024-02-21 2024-02-19 5.338 10,574,138 -9,644 0.58% 56,445,479
2024-02-20 2024-02-16 5.361 10,583,782 -21,918 0.58% 56,738,400
2024-02-19 2024-02-15 5.247 10,605,700 -8,767 0.58% 55,646,199
2024-02-15 2024-02-09 5.224 10,614,467 -13,151 0.58% 55,450,058
2024-02-08 2024-02-06 5.235 10,627,618 +42,521 0.58% 55,639,979
2024-02-07 2024-02-05 5.030 10,585,097 +8,767 0.58% 53,244,134
2024-02-06 2024-02-02 5.156 10,576,330 +17,534 0.58% 54,527,020
2024-02-05 2024-02-01 5.133 10,558,796 -4,383 0.58% 54,195,753
2024-02-02 2024-01-31 5.190 10,563,179 +8,767 0.58% 54,820,674
2024-01-31 2024-01-29 5.395 10,554,412 -14,027 0.58% 56,942,106
2024-01-29 2024-01-25 5.338 10,568,439 +59,617 0.58% 56,415,058
2024-01-26 2024-01-24 5.007 10,508,822 -4,384 0.58% 52,620,733
2024-01-25 2024-01-23 4.711 10,513,206 -1,753 0.58% 49,524,895
2024-01-22 2024-01-18 4.836 10,514,959 -6,137 0.58% 50,852,438
2024-01-15 2024-01-11 5.076 10,521,096 +19,287 0.58% 53,402,223
2024-01-12 2024-01-10 5.042 10,501,809 +4,384 0.58% 52,944,972
2024-01-10 2024-01-08 5.064 10,497,425 -2,630 0.58% 53,162,340
2024-01-04 2024-01-02 5.190 10,500,055 -8,767 0.58% 54,493,074
2024-01-03 2023-12-29 5.281 10,508,822 +14,466 0.58% 55,497,493
2024-01-02 2023-12-28 5.201 10,494,356 -5,699 0.58% 54,583,198
2023-12-28 2023-12-22 5.053 10,500,055 -17,535 0.58% 53,055,894
2023-12-22 2023-12-20 5.030 10,517,590 -438 0.58% 52,904,567
2023-12-19 2023-12-15 5.053 10,518,028 +21,918 0.58% 53,146,710
2023-12-14 2023-12-12 5.053 10,496,110 -8,767 0.58% 53,035,960
2023-12-13 2023-12-11 5.019 10,504,877 +25,425 0.58% 52,720,799
2023-12-12 2023-12-08 5.053 10,479,452 -439 0.58% 52,951,789
2023-12-07 2023-12-05 5.042 10,479,891 +17,535 0.58% 52,834,472
2023-12-05 2023-12-01 5.167 10,462,356 -25,863 0.57% 54,058,754
2023-12-04 2023-11-30 5.121 10,488,219 -17,973 0.58% 53,713,868
2023-12-01 2023-11-29 4.973 10,506,192 +17,534 0.58% 52,248,059
2023-11-30 2023-11-28 5.019 10,488,658 -438 0.58% 52,639,401
2023-11-29 2023-11-27 5.087 10,489,096 +45,589 0.58% 53,359,439
2023-11-28 2023-11-24 5.133 10,443,507 +28,932 0.57% 53,604,002
2023-11-27 2023-11-23 5.144 10,414,575 +26,302 0.57% 53,574,291
2023-11-24 2023-11-22 5.076 10,388,273 +372,606 0.57% 52,728,049
2023-11-23 2023-11-21 5.087 10,015,667 +7,014 0.55% 50,951,042
2023-11-22 2023-11-20 5.076 10,008,653 +54,357 0.55% 50,801,201
2023-11-21 2023-11-17 5.076 9,954,296 +88,549 0.55% 50,525,300
2023-11-20 2023-11-16 5.121 9,865,747 +8,767 0.54% 50,525,969
2023-11-17 2023-11-15 5.201 9,856,980 -24,548 0.54% 51,268,080
2023-11-10 2023-11-08 5.099 9,881,528 +52,603 0.54% 50,381,369
2023-11-08 2023-11-06 5.270 9,828,925 +8,767 0.54% 51,794,821
2023-11-07 2023-11-03 5.190 9,820,158 +87,673 0.54% 50,964,552
2023-11-02 2023-10-31 5.144 9,732,485 -26,302 0.53% 50,065,508
2023-11-01 2023-10-30 5.235 9,758,787 +1,753 0.54% 51,091,289
2023-10-31 2023-10-27 5.270 9,757,034 -63,124 0.54% 51,415,982
2023-10-26 2023-10-24 5.064 9,820,158 +26,302 0.54% 49,732,442
2023-10-25 2023-10-20 5.076 9,793,856 +19,288 0.54% 49,710,950
2023-10-24 2023-10-19 5.076 9,774,568 +16,658 0.54% 49,613,049
2023-10-20 2023-10-18 5.144 9,757,910 +30,685 0.54% 50,196,298
2023-10-19 2023-10-17 5.235 9,727,225 +1,753 0.53% 50,926,049
2023-10-18 2023-10-16 5.133 9,725,472 +17,096 0.53% 49,918,501
2023-10-17 2023-10-13 5.167 9,708,376 +21,918 0.53% 50,162,957
2023-10-16 2023-10-12 5.281 9,686,458 -35,945 0.53% 51,154,557
2023-10-13 2023-10-11 5.167 9,722,403 +73,644 0.53% 50,235,434
2023-10-12 2023-10-10 5.121 9,648,759 +29,809 0.53% 49,414,697
2023-10-05 2023-10-03 5.407 9,618,950 +26,302 0.53% 52,004,910
2023-10-03 2023-09-28 5.441 9,592,648 +4,383 0.53% 52,190,953
2023-09-29 2023-09-27 5.452 9,588,265 -1,753 0.53% 52,276,471
2023-09-28 2023-09-26 5.464 9,590,018 +89,425 0.53% 52,395,414
2023-09-27 2023-09-25 5.543 9,500,593 +15,781 0.52% 52,665,392
2023-09-26 2023-09-22 5.646 9,484,812 -50,850 0.52% 53,551,577
2023-09-25 2023-09-21 5.543 9,535,662 +43,837 0.52% 52,859,793
2023-09-22 2023-09-20 5.578 9,491,825 +43,836 0.52% 52,941,583
2023-09-21 2023-09-19 5.555 9,447,989 +8,767 0.52% 52,481,553
2023-09-13 2023-09-11 5.612 9,439,222 -17,535 0.52% 52,971,179
2023-09-12 2023-09-07 5.600 9,456,757 -210,413 0.52% 52,961,717
2023-09-06 2023-09-04 5.646 9,667,170 -11,397 0.53% 54,581,177
2023-09-05 2023-08-31 5.384 9,678,567 +35,069 0.53% 52,106,439
2023-09-04 2023-08-30 5.349 9,643,498 -26,302 0.53% 51,587,654
2023-08-31 2023-08-29 5.429 9,669,800 +74,521 0.53% 52,500,421
2023-08-30 2023-08-28 5.327 9,595,279 -35,068 0.53% 51,110,817
2023-08-29 2023-08-25 5.281 9,630,347 +80,658 0.53% 50,858,233
2023-08-28 2023-08-24 5.315 9,549,689 +40,329 0.52% 50,759,050
2023-08-25 2023-08-23 5.680 9,509,360 +16,658 0.52% 54,015,571
2023-08-23 2023-08-21 5.840 9,492,702 +8,767 0.52% 55,436,799
2023-08-22 2023-08-18 5.954 9,483,935 +877 0.52% 56,467,350
2023-08-21 2023-08-17 6.068 9,483,058 +9,644 0.52% 57,543,779
2023-08-18 2023-08-16 5.908 9,473,414 +7,452 0.52% 55,972,488
2023-08-17 2023-08-15 6.045 9,465,962 -8,767 0.52% 57,224,099
2023-08-16 2023-08-14 5.977 9,474,729 +16,657 0.52% 56,628,678
2023-08-15 2023-08-11 6.022 9,458,072 +17,096 0.52% 56,960,642
2023-08-10 2023-08-08 6.342 9,440,976 +5,261 0.52% 59,872,863
2023-08-09 2023-08-07 6.342 9,435,715 +438 0.52% 59,839,498
2023-08-07 2023-08-03 6.467 9,435,277 +18,411 0.52% 61,020,541
2023-08-04 2023-08-02 6.467 9,416,866 +12,274 0.52% 60,901,472
2023-08-02 2023-07-31 6.616 9,404,592 -5,260 0.52% 62,216,602
2023-08-01 2023-07-28 6.479 9,409,852 +5,260 0.52% 60,963,440
2023-07-28 2023-07-26 6.399 9,404,592 +4,822 0.52% 60,178,472
2023-07-27 2023-07-25 6.444 9,399,770 -83,288 0.52% 60,576,477
2023-07-26 2023-07-24 6.756 9,483,058 +37,699 0.52% 64,066,300
2023-07-25 2023-07-21 6.864 9,445,359 +522,569 0.52% 64,837,154
2023-07-21 2023-07-19 6.889 8,922,790 +20,723 0.52% 61,465,298
2023-07-19 2023-07-14 6.961 8,902,067 +415 0.52% 61,966,916
2023-07-18 2023-07-13 6.901 8,901,652 -7,046 0.52% 61,427,077
2023-07-14 2023-07-12 6.840 8,908,698 -1,658 0.52% 60,938,324
2023-07-12 2023-07-10 6.828 8,910,356 -8,289 0.52% 60,842,170
2023-07-11 2023-07-07 6.720 8,918,645 -4,145 0.52% 59,930,415
2023-07-10 2023-07-06 6.804 8,922,790 +6,632 0.52% 60,711,783
2023-07-07 2023-07-05 6.925 8,916,158 +4,144 0.52% 61,742,308
2023-07-05 2023-07-03 7.094 8,912,014 -829 0.52% 63,218,822
2023-06-29 2023-06-27 7.021 8,912,843 +10,362 0.52% 62,579,552
2023-06-28 2023-06-26 6.708 8,902,481 +9,947 0.52% 59,714,398
2023-06-27 2023-06-23 6.852 8,892,534 +4,973 0.52% 60,935,037
2023-06-26 2023-06-21 6.961 8,887,561 +27,354 0.52% 61,865,940
2023-06-23 2023-06-20 6.997 8,860,207 +23,209 0.51% 61,996,200
2023-06-20 2023-06-16 7.419 8,836,998 +21,552 0.51% 65,565,153
2023-06-19 2023-06-15 7.033 8,815,446 +1,658 0.51% 62,002,051
2023-06-16 2023-06-14 7.190 8,813,788 +4,973 0.51% 63,372,679
2023-06-13 2023-06-09 7.492 8,808,815 -16,578 0.51% 65,993,673
2023-06-12 2023-06-08 7.480 8,825,393 -14,920 0.51% 66,011,401
2023-06-09 2023-06-07 7.299 8,840,313 -8,289 0.51% 64,523,249
2023-06-08 2023-06-06 7.166 8,848,602 +414 0.51% 63,409,498
2023-06-07 2023-06-05 7.106 8,848,188 +218,003 0.51% 62,872,806
2023-06-06 2023-06-02 7.238 8,630,185 -2,901 0.50% 62,469,002
2023-06-05 2023-06-01 7.287 8,633,086 -24,038 0.50% 62,906,600
2023-06-02 2023-05-31 7.299 8,657,124 -16,578 0.50% 63,186,198
2023-06-01 2023-05-30 7.444 8,673,702 -42,275 0.50% 64,562,876
2023-05-31 2023-05-29 7.299 8,715,977 -14,091 0.51% 63,615,751
2023-05-30 2023-05-25 6.985 8,730,068 +19,894 0.51% 60,980,278
2023-05-29 2023-05-24 7.082 8,710,174 +31,498 0.51% 61,681,957
2023-05-24 2023-05-22 7.395 8,678,676 +1,658 0.50% 64,181,100
2023-05-19 2023-05-17 7.431 8,677,018 -16,578 0.50% 64,482,879
2023-05-18 2023-05-16 7.564 8,693,596 +4,973 0.51% 65,759,758
2023-05-17 2023-05-15 7.793 8,688,623 +72,530 0.50% 67,713,721
2023-05-16 2023-05-12 7.673 8,616,093 +49,734 0.50% 66,109,018
2023-05-12 2023-05-10 8.228 8,566,359 +6,631 0.50% 70,481,292
2023-05-11 2023-05-09 8.155 8,559,728 -60,095 0.50% 69,807,144
2023-05-10 2023-05-08 8.746 8,619,823 -53,051 0.50% 75,392,746
2023-05-09 2023-05-05 8.686 8,672,874 +75,017 0.50% 75,333,604
2023-05-08 2023-05-04 8.771 8,597,857 -56,366 0.50% 75,408,072
2023-05-05 2023-05-03 8.372 8,654,223 +2,487 0.50% 72,457,069
2023-05-04 2023-05-02 8.360 8,651,736 -16,579 0.50% 72,331,872
2023-05-03 2023-04-28 8.529 8,668,315 -170,755 0.50% 73,934,529
2023-05-02 2023-04-27 8.264 8,839,070 -2,901 0.51% 73,044,977
2023-04-28 2023-04-26 7.902 8,841,971 -31,084 0.51% 69,868,850
2023-04-27 2023-04-25 8.252 8,873,055 -24,867 0.52% 73,218,779
2023-04-26 2023-04-24 8.191 8,897,922 -75,017 0.52% 72,887,252
2023-04-25 2023-04-21 7.818 8,972,939 -42,688 0.52% 70,146,003
2023-04-24 2023-04-20 7.938 9,015,627 -63,412 0.52% 71,567,367
2023-04-21 2023-04-19 7.600 9,079,039 -61,339 0.53% 69,003,901
2023-04-20 2023-04-18 7.721 9,140,378 -27,769 0.53% 70,572,799
2023-04-19 2023-04-17 7.600 9,168,147 -22,380 0.53% 69,681,153
2023-04-18 2023-04-14 7.383 9,190,527 -17,407 0.53% 67,855,499
2023-04-17 2023-04-13 7.299 9,207,934 -20,723 0.54% 67,206,423
2023-04-14 2023-04-12 7.311 9,228,657 -37,301 0.54% 67,469,010
2023-04-13 2023-04-11 7.142 9,265,958 -6,631 0.54% 66,176,721
2023-04-11 2023-04-04 7.166 9,272,589 -108,587 0.54% 66,447,809
2023-04-06 2023-04-03 6.792 9,381,176 +2,901 0.55% 63,717,524
2023-04-04 2023-03-31 6.864 9,378,275 -9,118 0.54% 64,376,660
2023-03-31 2023-03-29 6.623 9,387,393 +170,755 0.55% 62,174,250
2023-03-30 2023-03-28 6.828 9,216,638 +4,974 0.54% 62,933,541
2023-03-29 2023-03-27 6.732 9,211,664 +87,035 0.54% 62,010,538
2023-03-28 2023-03-24 6.792 9,124,629 +128,481 0.53% 61,975,041
2023-03-27 2023-03-23 7.106 8,996,148 -4,145 0.52% 63,924,170
2023-03-23 2023-03-21 6.937 9,000,293 -66,727 0.52% 62,433,503
2023-03-22 2023-03-20 7.106 9,067,020 -20,722 0.53% 64,427,767
2023-03-21 2023-03-17 7.311 9,087,742 -202,669 0.53% 66,438,807
2023-03-20 2023-03-16 6.985 9,290,411 -131,382 0.54% 64,894,322
2023-03-17 2023-03-15 6.925 9,421,793 -55,951 0.55% 65,243,712
2023-03-16 2023-03-14 6.563 9,477,744 -8,289 0.55% 62,200,959
2023-03-15 2023-03-13 6.732 9,486,033 -58,024 0.55% 63,857,519
2023-03-13 2023-03-09 6.563 9,544,057 -40,202 0.55% 62,636,161
2023-03-10 2023-03-08 6.744 9,584,259 -7,046 0.56% 64,634,376
2023-03-09 2023-03-07 6.587 9,591,305 -92,423 0.56% 63,177,663
2023-03-08 2023-03-06 6.575 9,683,728 -613,807 0.56% 63,669,625
2023-03-07 2023-03-03 6.671 10,297,535 -398,705 0.60% 68,699,190
2023-03-06 2023-03-02 6.358 10,696,240 -288,460 0.62% 68,004,079
2023-03-03 2023-03-01 6.116 10,984,700 -9,533 0.64% 67,187,637
2023-03-01 2023-02-27 5.936 10,994,233 -414 0.64% 65,256,421
2023-02-28 2023-02-24 5.996 10,994,647 -14,092 0.64% 65,922,078
2023-02-27 2023-02-23 6.056 11,008,739 -8,289 0.64% 66,670,621
2023-02-24 2023-02-22 6.056 11,017,028 -1,658 0.64% 66,720,821
2023-02-23 2023-02-21 6.104 11,018,686 -9,532 0.64% 67,262,582
2023-02-22 2023-02-20 6.129 11,028,218 -58,024 0.64% 67,586,859
2023-02-21 2023-02-17 5.936 11,086,242 +4,145 0.64% 65,802,541
2023-02-20 2023-02-16 5.911 11,082,097 +41,445 0.64% 65,510,549
2023-02-17 2023-02-15 5.875 11,040,652 +5,803 0.64% 64,865,966
2023-02-16 2023-02-14 5.923 11,034,849 +24,867 0.64% 65,364,373
2023-02-15 2023-02-13 5.984 11,009,982 +7,460 0.64% 65,881,199
2023-02-14 2023-02-10 5.911 11,002,522 -2,487 0.64% 65,040,150
2023-02-09 2023-02-07 6.020 11,005,009 -4,144 0.64% 66,249,737
2023-02-08 2023-02-06 5.923 11,009,153 -8,289 0.64% 65,212,164
2023-02-06 2023-02-02 6.116 11,017,442 -50,149 0.64% 67,387,903
2023-02-03 2023-02-01 6.141 11,067,591 -33,157 0.64% 67,961,678
2023-02-01 2023-01-30 5.996 11,100,748 +8,289 0.64% 66,558,242
2023-01-30 2023-01-26 6.092 11,092,459 +63,826 0.64% 67,579,103
2023-01-27 2023-01-20 6.056 11,028,633 -106,100 0.64% 66,791,102
2023-01-20 2023-01-18 5.887 11,134,733 +16,578 0.65% 65,553,040
2023-01-18 2023-01-16 5.875 11,118,155 +190,649 0.65% 65,321,311
2023-01-17 2023-01-13 5.827 10,927,506 +19,480 0.63% 63,673,892
2023-01-16 2023-01-12 5.791 10,908,026 +99,469 0.63% 63,165,598
2023-01-12 2023-01-10 5.863 10,808,557 +41,445 0.63% 63,371,968
2023-01-11 2023-01-09 5.948 10,767,112 -1,243 0.63% 64,038,236
2023-01-10 2023-01-06 5.936 10,768,355 -15,335 0.63% 63,915,719
2023-01-09 2023-01-05 5.911 10,783,690 -3,316 0.63% 63,746,550
2023-01-06 2023-01-04 5.996 10,787,006 -4,144 0.63% 64,677,097
2023-01-05 2023-01-03 5.899 10,791,150 +3,315 0.63% 63,660,464
2023-01-04 2022-12-30 5.634 10,787,835 +6,632 0.63% 60,777,717
2022-12-30 2022-12-28 5.658 10,781,203 +32,742 0.63% 61,000,483
2022-12-29 2022-12-23 5.634 10,748,461 +4,973 0.62% 60,555,888
2022-12-22 2022-12-20 5.706 10,743,488 -4,144 0.62% 61,305,530
2022-12-21 2022-12-19 5.742 10,747,632 +19,064 0.62% 61,718,157
2022-12-20 2022-12-16 5.984 10,728,568 -9,946 0.62% 64,197,282
2022-12-19 2022-12-15 5.887 10,738,514 +4,973 0.62% 63,220,397
2022-12-16 2022-12-14 5.972 10,733,541 +8,289 0.62% 64,097,550
2022-12-15 2022-12-13 6.044 10,725,252 +34,814 0.62% 64,824,390
2022-12-14 2022-12-12 6.080 10,690,438 -1,658 0.62% 65,000,881
2022-12-13 2022-12-09 6.141 10,692,096 -6,631 0.62% 65,655,912
2022-12-12 2022-12-08 6.116 10,698,727 +6,631 0.62% 65,438,491
2022-12-09 2022-12-07 5.972 10,692,096 -23,209 0.62% 63,850,052
2022-12-08 2022-12-06 6.213 10,715,305 -43,518 0.62% 66,574,050
2022-12-07 2022-12-05 6.334 10,758,823 -422,743 0.63% 68,142,377
2022-12-06 2022-12-02 5.549 11,181,566 -12,434 0.65% 62,051,698
2022-12-05 2022-12-01 5.574 11,194,000 +8,289 0.65% 62,390,790
2022-12-02 2022-11-30 5.755 11,185,711 +126,823 0.65% 64,368,766
2022-12-01 2022-11-29 5.742 11,058,888 -59,681 0.64% 63,505,541
2022-11-30 2022-11-28 5.586 11,118,569 -22,381 0.65% 62,104,504
2022-11-29 2022-11-25 5.513 11,140,950 -40,616 0.65% 61,423,086
2022-11-25 2022-11-23 5.417 11,181,566 -48,906 0.65% 60,567,853
2022-11-24 2022-11-22 5.200 11,230,472 -14,506 0.65% 58,394,035
2022-11-23 2022-11-21 4.910 11,244,978 -8,289 0.65% 55,213,621
2022-11-22 2022-11-18 4.970 11,253,267 +829 0.65% 55,933,120
2022-11-18 2022-11-16 5.043 11,252,438 +1,658 0.65% 56,743,500
2022-11-16 2022-11-14 5.019 11,250,780 +7,460 0.65% 56,463,679
2022-11-11 2022-11-09 4.826 11,243,320 -8,289 0.65% 54,256,000
2022-11-09 2022-11-07 4.814 11,251,609 -27,769 0.65% 54,160,260
2022-11-04 2022-11-02 4.657 11,279,378 -2,486 0.66% 52,524,952
2022-11-03 2022-11-01 4.608 11,281,864 -142,573 0.66% 51,992,109
2022-11-01 2022-10-28 4.729 11,424,437 +220,490 0.66% 54,027,402
2022-10-31 2022-10-27 4.814 11,203,947 +24,867 0.65% 53,930,836
2022-10-28 2022-10-26 4.741 11,179,080 -24,867 0.65% 53,001,947
2022-10-27 2022-10-25 4.717 11,203,947 +2,487 0.65% 52,849,516
2022-10-26 2022-10-24 4.741 11,201,460 -32,742 0.65% 53,108,055
2022-10-25 2022-10-21 4.970 11,234,202 +3,316 0.65% 55,838,360
2022-10-24 2022-10-20 4.862 11,230,886 +23,209 0.65% 54,602,468
2022-10-21 2022-10-19 4.910 11,207,677 -7,875 0.65% 55,030,470
2022-10-20 2022-10-18 4.886 11,215,552 +22,381 0.65% 54,798,527
2022-10-19 2022-10-17 4.838 11,193,171 -8,289 0.65% 54,149,035
2022-10-18 2022-10-14 4.789 11,201,460 -4,145 0.65% 53,648,595
2022-10-17 2022-10-13 4.729 11,205,605 +12,434 0.65% 52,992,522
2022-10-14 2022-10-12 4.777 11,193,171 -4,145 0.65% 53,473,860
2022-10-13 2022-10-11 4.765 11,197,316 +4,974 0.65% 53,358,577
2022-10-11 2022-10-07 4.814 11,192,342 -16,578 0.65% 53,874,975
2022-10-10 2022-10-06 4.850 11,208,920 -4,974 0.65% 54,360,449
2022-10-07 2022-10-05 4.874 11,213,894 +4,145 0.65% 54,655,141
2022-10-05 2022-09-30 4.850 11,209,749 -26,525 0.65% 54,364,469
2022-10-03 2022-09-29 4.741 11,236,274 -3,316 0.65% 53,273,114
2022-09-30 2022-09-28 4.862 11,239,590 +43,932 0.65% 54,644,785
2022-09-29 2022-09-27 4.970 11,195,658 -4,973 0.65% 55,646,781
2022-09-27 2022-09-23 5.055 11,200,631 +4,973 0.65% 56,617,374
2022-09-26 2022-09-22 5.079 11,195,658 -43,103 0.65% 56,862,366
2022-09-22 2022-09-20 5.188 11,238,761 +34,814 0.65% 58,301,550
2022-09-19 2022-09-15 5.320 11,203,947 -41,445 0.65% 59,607,766
2022-09-16 2022-09-14 5.356 11,245,392 +21,551 0.65% 60,235,259
2022-09-08 2022-09-06 5.429 11,223,841 -16,578 0.65% 60,932,252
2022-09-07 2022-09-05 5.441 11,240,419 -12,433 0.65% 61,157,856
2022-09-06 2022-09-02 5.393 11,252,852 +8,289 0.65% 60,682,483
2022-09-02 2022-08-31 5.429 11,244,563 -1,658 0.65% 61,044,748
2022-09-01 2022-08-30 5.369 11,246,221 -24,867 0.65% 60,375,374
2022-08-31 2022-08-29 5.344 11,271,088 +24,867 0.65% 60,236,923
2022-08-29 2022-08-25 5.381 11,246,221 -415 0.65% 60,511,049
2022-08-26 2022-08-24 5.332 11,246,636 -1,243 0.65% 59,970,562
2022-08-25 2022-08-23 5.405 11,247,879 +161,637 0.65% 60,791,360
2022-08-24 2022-08-22 5.429 11,086,242 -29,012 0.64% 60,185,251
2022-08-23 2022-08-19 5.405 11,115,254 -28,597 0.65% 60,074,562
2022-08-22 2022-08-18 5.393 11,143,851 -414 0.65% 60,094,680
2022-08-19 2022-08-17 5.393 11,144,265 -829 0.65% 60,096,913
2022-08-18 2022-08-16 5.356 11,145,094 +25,696 0.65% 59,698,018
2022-08-16 2022-08-12 5.369 11,119,398 +40,616 0.65% 59,694,524
2022-08-15 2022-08-11 5.332 11,078,782 -828 0.64% 59,075,512
2022-08-11 2022-08-09 5.320 11,079,610 -56,366 0.64% 58,946,262
2022-08-09 2022-08-05 5.272 11,135,976 +14,920 0.65% 58,708,763
2022-08-08 2022-08-04 5.260 11,121,056 -109,830 0.65% 58,495,940
2022-08-05 2022-08-03 5.260 11,230,886 +16,578 0.65% 59,073,638
2022-08-04 2022-08-02 5.320 11,214,308 +62,168 0.65% 59,662,889
2022-08-03 2022-08-01 5.381 11,152,140 -24,867 0.65% 60,004,840
2022-08-02 2022-07-29 5.429 11,177,007 +30,669 0.65% 60,677,998
2022-08-01 2022-07-28 5.501 11,146,338 -20,722 0.65% 61,318,322
2022-07-29 2022-07-27 5.477 11,167,060 +8,289 0.65% 61,162,878
2022-07-28 2022-07-26 5.477 11,158,771 +46,419 0.65% 61,117,478
2022-07-27 2022-07-25 5.477 11,112,352 -8,289 0.65% 60,863,238
2022-07-26 2022-07-22 5.489 11,120,641 +13,262 0.65% 61,042,797
2022-07-25 2022-07-21 5.513 11,107,379 +9,947 0.65% 61,238,000
2022-07-22 2022-07-20 5.562 11,097,432 +41,445 0.64% 61,718,680
2022-07-21 2022-07-19 5.562 11,055,987 -9,118 0.64% 61,488,182
2022-07-20 2022-07-18 5.598 11,065,105 +75,431 0.64% 61,939,362
2022-07-19 2022-07-15 6.233 10,989,674 +50,978 0.64% 68,494,206
2022-07-18 2022-07-14 6.361 10,938,696 +671,837 0.64% 69,579,289
2022-07-15 2022-07-13 6.438 10,266,859 +19,105 0.63% 66,095,832
2022-07-14 2022-07-12 6.438 10,247,754 +171,549 0.63% 65,972,838
2022-07-13 2022-07-11 6.386 10,076,205 +8,578 0.62% 64,351,562
2022-07-12 2022-07-08 6.348 10,067,627 +7,798 0.62% 63,909,449
2022-07-08 2022-07-06 6.284 10,059,829 -7,798 0.62% 63,214,897
2022-07-07 2022-07-05 6.399 10,067,627 +3,899 0.62% 64,425,889
2022-07-06 2022-07-04 6.348 10,063,728 -3,899 0.62% 63,884,698
2022-07-05 2022-06-30 6.297 10,067,627 -7,798 0.62% 63,393,009
2022-07-04 2022-06-29 6.284 10,075,425 +30,801 0.62% 63,312,901
2022-06-29 2022-06-27 6.245 10,044,624 +175,059 0.62% 62,732,905
2022-06-28 2022-06-24 6.233 9,869,565 +94,352 0.61% 61,513,018
2022-06-27 2022-06-23 6.322 9,775,213 +7,798 0.60% 61,802,480
2022-06-23 2022-06-21 6.348 9,767,415 +15,595 0.60% 62,003,699
2022-06-22 2022-06-20 6.297 9,751,820 +7,798 0.60% 61,404,461
2022-06-21 2022-06-17 6.284 9,744,022 +8,188 0.60% 61,230,399
2022-06-20 2022-06-16 6.271 9,735,834 -7,018 0.60% 61,054,092
2022-06-16 2022-06-14 6.322 9,742,852 +21,833 0.60% 61,597,882
2022-06-15 2022-06-13 6.310 9,721,019 +61,602 0.60% 61,335,181
2022-06-14 2022-06-10 6.502 9,659,417 +36,649 0.60% 62,804,626
2022-06-13 2022-06-09 6.540 9,622,768 -1,559 0.59% 62,936,552
2022-06-10 2022-06-08 6.515 9,624,327 +30,021 0.59% 62,699,899
2022-06-09 2022-06-07 6.515 9,594,306 -39,768 0.59% 62,504,320
2022-06-08 2022-06-06 6.528 9,634,074 -36,650 0.60% 62,886,948
2022-06-07 2022-06-02 6.579 9,670,724 +11,697 0.60% 63,622,263
2022-06-06 2022-06-01 6.592 9,659,027 +8,967 0.60% 63,669,180
2022-06-02 2022-05-31 6.592 9,650,060 +54,584 0.60% 63,610,072
2022-06-01 2022-05-30 6.630 9,595,476 +6,239 0.59% 63,619,437
2022-05-31 2022-05-27 6.669 9,589,237 -7,798 0.59% 63,946,997
2022-05-27 2022-05-25 6.605 9,597,035 -22,614 0.59% 63,383,624
2022-05-26 2022-05-24 6.617 9,619,649 +7,798 0.59% 63,656,343
2022-05-25 2022-05-23 6.707 9,611,851 -15,595 0.59% 64,467,596
2022-05-24 2022-05-20 6.707 9,627,446 -15,596 0.59% 64,572,193
2022-05-23 2022-05-19 6.694 9,643,042 -3,119 0.60% 64,553,132
2022-05-20 2022-05-18 6.592 9,646,161 -8,187 0.60% 63,584,371
2022-05-18 2022-05-16 6.540 9,654,348 -7,798 0.60% 63,143,097
2022-05-17 2022-05-13 6.553 9,662,146 +7,798 0.60% 63,318,009
2022-05-16 2022-05-12 6.553 9,654,348 +389 0.60% 63,266,907
2022-05-11 2022-05-06 6.694 9,653,959 -23,393 0.60% 64,626,213
2022-05-10 2022-05-05 6.810 9,677,352 +15,596 0.60% 65,899,757
2022-05-06 2022-05-04 6.887 9,661,756 +13,256 0.60% 66,536,983
2022-05-05 2022-05-03 6.771 9,648,500 +38,988 0.60% 65,332,079
2022-05-04 2022-04-29 6.720 9,609,512 +12,867 0.59% 64,575,143
2022-05-03 2022-04-28 6.656 9,596,645 -3,899 0.59% 63,873,328
2022-04-29 2022-04-27 6.476 9,600,544 -19,494 0.59% 62,175,599
2022-04-27 2022-04-25 6.194 9,620,038 +49,515 0.59% 59,587,707
2022-04-25 2022-04-21 6.310 9,570,523 -37,429 0.59% 60,385,620
2022-04-22 2022-04-20 6.425 9,607,952 +83,825 0.59% 61,730,715
2022-04-21 2022-04-19 6.823 9,524,127 -5,458 0.59% 64,978,483
2022-04-20 2022-04-14 6.964 9,529,585 -4,679 0.59% 66,360,030
2022-04-14 2022-04-12 6.835 9,534,264 -23,393 0.59% 65,169,913
2022-04-13 2022-04-11 6.771 9,557,657 +24,173 0.59% 64,716,962
2022-04-12 2022-04-08 6.925 9,533,484 -184,416 0.59% 66,020,401
2022-04-11 2022-04-07 6.463 9,717,900 -1,559 0.60% 62,811,002
2022-04-08 2022-04-06 6.643 9,719,459 -45,617 0.60% 64,566,108
2022-04-07 2022-04-04 6.335 9,765,076 +7,798 0.60% 61,863,621
2022-04-06 2022-04-01 6.233 9,757,278 +780 0.60% 60,813,179
2022-04-04 2022-03-31 6.143 9,756,498 +5,068 0.60% 59,932,477
2022-03-31 2022-03-29 6.220 9,751,430 +58,483 0.60% 60,651,675
2022-03-30 2022-03-28 6.271 9,692,947 +6,628 0.60% 60,785,145
2022-03-29 2022-03-25 6.143 9,686,319 +189,874 0.60% 59,501,380
2022-03-28 2022-03-24 6.207 9,496,445 +23,393 0.59% 58,943,942
2022-03-25 2022-03-23 6.310 9,473,052 -42,887 0.59% 59,770,623
2022-03-24 2022-03-22 6.271 9,515,939 -7,018 0.59% 59,675,115
2022-03-23 2022-03-21 6.181 9,522,957 +8,967 0.59% 58,864,250
2022-03-22 2022-03-18 6.297 9,513,990 +172,330 0.59% 59,906,913
2022-03-21 2022-03-17 6.271 9,341,660 +91,233 0.58% 58,582,199
2022-03-18 2022-03-16 6.027 9,250,427 +10,917 0.57% 55,756,101
2022-03-17 2022-03-15 5.643 9,239,510 +71,739 0.57% 52,135,600
2022-03-16 2022-03-14 6.053 9,167,771 +37,429 0.57% 55,493,039
2022-03-15 2022-03-11 6.348 9,130,342 +84,215 0.56% 57,959,549
2022-03-14 2022-03-10 6.451 9,046,127 +780 0.56% 58,353,031
2022-03-11 2022-03-09 6.476 9,045,347 +66,281 0.56% 58,580,000
2022-03-10 2022-03-08 6.438 8,979,066 +81,096 0.55% 57,805,297
2022-03-09 2022-03-07 6.540 8,897,970 +14,036 0.55% 58,196,098
2022-03-08 2022-03-04 6.617 8,883,934 +53,804 0.55% 58,787,878
2022-03-07 2022-03-03 6.784 8,830,130 +32,750 0.55% 59,903,959
2022-03-03 2022-03-01 6.823 8,797,380 +17,935 0.54% 60,020,242
2022-03-02 2022-02-28 6.694 8,779,445 +44,447 0.54% 58,771,980
2022-03-01 2022-02-25 6.797 8,734,998 +7,408 0.54% 59,370,600
2022-02-28 2022-02-24 6.835 8,727,590 +70,179 0.54% 59,656,024
2022-02-25 2022-02-23 7.066 8,657,411 +9,357 0.53% 61,174,776
2022-02-24 2022-02-22 7.143 8,648,054 -28,071 0.53% 61,774,088
2022-02-22 2022-02-18 7.259 8,676,125 +11,696 0.54% 62,975,988
2022-02-21 2022-02-17 7.194 8,664,429 +81,096 0.54% 62,335,517
2022-02-18 2022-02-16 7.297 8,583,333 +17,935 0.53% 62,632,678
2022-02-17 2022-02-15 7.207 8,565,398 +3,899 0.53% 61,732,892
2022-02-16 2022-02-14 7.374 8,561,499 -34,310 0.53% 63,132,126
2022-02-15 2022-02-11 7.515 8,595,809 -1,978,670 0.53% 64,597,711
2022-02-14 2022-02-10 7.528 10,574,479 -188,704 0.65% 79,603,074
2022-02-11 2022-02-09 7.489 10,763,183 +8,187 0.66% 80,609,519
2022-02-10 2022-02-08 7.489 10,754,996 +18,325 0.66% 80,548,203
2022-02-09 2022-02-07 7.477 10,736,671 -145,037 0.66% 80,273,270
2022-02-08 2022-02-04 7.092 10,881,708 -26,123 0.67% 77,171,147
2022-02-07 2022-01-31 6.976 10,907,831 +110,728 0.67% 76,097,442
2022-02-04 2022-01-27 7.079 10,797,103 +3,899 0.67% 76,432,678
2022-01-28 2022-01-26 7.169 10,793,204 +25,732 0.67% 77,373,982
2022-01-27 2022-01-25 7.053 10,767,472 +82,656 0.67% 75,946,751
2022-01-26 2022-01-24 7.387 10,684,816 -22,614 0.66% 78,926,399
2022-01-25 2022-01-21 7.284 10,707,430 +34,310 0.66% 77,994,923
2022-01-24 2022-01-20 7.400 10,673,120 -98,251 0.66% 78,976,878
2022-01-21 2022-01-19 7.233 10,771,371 -17,935 0.67% 77,908,142
2022-01-20 2022-01-18 7.041 10,789,306 -1,559 0.67% 75,962,388
2022-01-19 2022-01-17 6.976 10,790,865 -7,798 0.67% 75,281,440
2022-01-18 2022-01-14 7.066 10,798,663 +7,798 0.67% 76,305,237
2022-01-17 2022-01-13 7.169 10,790,865 -173,109 0.67% 77,357,215
2022-01-14 2022-01-12 7.066 10,963,974 +36,649 0.68% 77,473,353
2022-01-13 2022-01-11 6.989 10,927,325 -14,426 0.67% 76,373,575
2022-01-12 2022-01-10 7.028 10,941,751 -30,021 0.68% 76,895,361
2022-01-11 2022-01-07 7.028 10,971,772 -31,581 0.68% 77,106,340
2022-01-10 2022-01-06 6.733 11,003,353 -58,093 0.68% 74,082,752
2022-01-06 2022-01-04 6.643 11,061,446 -10,527 0.68% 73,480,892
2022-01-05 2022-01-03 6.643 11,071,973 -20,274 0.68% 73,550,823
2022-01-04 2021-12-31 6.540 11,092,247 -1,949 0.69% 72,547,502
2021-12-30 2021-12-28 6.528 11,094,196 -36,649 0.69% 72,417,974
2021-12-29 2021-12-24 6.528 11,130,845 -7,798 0.69% 72,657,203
2021-12-28 2021-12-22 6.540 11,138,643 +15,595 0.69% 72,850,950
2021-12-23 2021-12-21 6.566 11,123,048 -8,577 0.69% 73,034,242
2021-12-22 2021-12-20 6.425 11,131,625 -780 0.69% 71,520,254
2021-12-21 2021-12-17 6.463 11,132,405 +49,905 0.69% 71,953,561
2021-12-17 2021-12-15 6.386 11,082,500 +12,477 0.68% 70,778,253
2021-12-16 2021-12-14 6.386 11,070,023 +12,476 0.68% 70,698,569
2021-12-15 2021-12-13 6.579 11,057,547 +19,105 0.68% 72,745,966
2021-12-14 2021-12-10 6.489 11,038,442 -7,798 0.68% 71,629,357
2021-12-13 2021-12-09 6.592 11,046,240 -38,209 0.68% 72,813,239
2021-12-10 2021-12-08 6.553 11,084,449 -9,357 0.68% 72,638,650
2021-12-09 2021-12-07 6.553 11,093,806 +3,509 0.69% 72,699,969
2021-12-08 2021-12-06 6.374 11,090,297 -15,596 0.68% 70,685,824
2021-12-07 2021-12-03 6.451 11,105,893 -1,559 0.69% 71,639,777
2021-12-06 2021-12-02 6.386 11,107,452 -52,245 0.69% 70,937,609
2021-12-03 2021-12-01 6.181 11,159,697 -2,339 0.69% 68,981,431
2021-12-02 2021-11-30 6.117 11,162,036 +37,039 0.69% 68,280,164
2021-12-01 2021-11-29 6.156 11,124,997 -10,917 0.69% 68,481,600
2021-11-30 2021-11-26 6.297 11,135,914 +7,798 0.69% 70,119,711
2021-11-29 2021-11-25 6.412 11,128,116 -6,238 0.69% 71,354,999
2021-11-25 2021-11-23 6.361 11,134,354 -9,358 0.69% 70,823,838
2021-11-24 2021-11-22 6.233 11,143,712 +11,697 0.69% 69,454,263
2021-11-23 2021-11-19 6.284 11,132,015 -5,848 0.69% 69,952,400
2021-11-19 2021-11-17 6.322 11,137,863 -7,018 0.69% 70,417,653
2021-11-18 2021-11-16 6.284 11,144,881 +7,797 0.69% 70,033,249
2021-11-17 2021-11-15 6.297 11,137,084 +10,138 0.69% 70,127,078
2021-11-12 2021-11-10 6.245 11,126,946 +17,154 0.69% 69,492,462
2021-11-10 2021-11-08 6.271 11,109,792 +35,870 0.69% 69,670,278
2021-11-09 2021-11-05 6.258 11,073,922 +15,595 0.68% 69,303,320
2021-11-08 2021-11-04 6.284 11,058,327 -201,570 0.68% 69,489,352
2021-11-04 2021-11-02 6.374 11,259,897 +26,512 0.70% 71,766,797
2021-11-03 2021-11-01 6.476 11,233,385 +15,595 0.69% 72,750,298
2021-11-01 2021-10-28 6.489 11,217,790 +25,733 0.69% 72,793,161
2021-10-29 2021-10-27 6.566 11,192,057 -7,798 0.69% 73,487,357
2021-10-28 2021-10-26 6.669 11,199,855 -21,834 0.69% 74,687,599
2021-10-27 2021-10-25 6.707 11,221,689 -13,646 0.69% 75,264,932
2021-10-26 2021-10-22 6.669 11,235,335 -7,797 0.69% 74,924,202
2021-10-25 2021-10-21 6.656 11,243,132 +4,288 0.69% 74,832,012
2021-10-22 2021-10-20 6.656 11,238,844 -127,882 0.69% 74,803,472
2021-10-21 2021-10-19 6.656 11,366,726 +14,815 0.70% 75,654,629
2021-10-19 2021-10-15 6.669 11,351,911 +6,629 0.70% 75,701,603
2021-10-18 2021-10-12 6.733 11,345,282 -15,596 0.70% 76,384,872
2021-10-15 2021-10-11 6.797 11,360,878 +3,899 0.70% 77,218,351
2021-10-12 2021-10-08 6.976 11,356,979 -390 0.70% 79,230,880
2021-10-11 2021-10-07 7.053 11,357,369 -272,140 0.70% 80,107,501
2021-10-08 2021-10-06 6.964 11,629,509 -11,697 0.72% 80,983,019
2021-10-07 2021-10-05 6.592 11,641,206 +7,798 0.72% 76,735,062
2021-10-06 2021-10-04 6.617 11,633,408 -308,010 0.72% 76,982,040
2021-10-05 2021-09-30 6.515 11,941,418 +437,062 0.74% 77,795,123
2021-09-30 2021-09-28 6.553 11,504,356 +46,786 0.71% 75,390,386
2021-09-29 2021-09-27 6.489 11,457,570 +288,516 0.71% 74,349,113
2021-09-28 2021-09-24 6.643 11,169,054 +17,155 0.69% 74,195,729
2021-09-27 2021-09-23 6.925 11,151,899 +95,132 0.69% 77,228,099
2021-09-24 2021-09-21 6.835 11,056,767 +10,917 0.68% 75,576,735
2021-09-23 2021-09-20 6.707 11,045,850 -5,459 0.68% 74,085,563
2021-09-21 2021-09-17 6.899 11,051,309 -128,272 0.68% 76,248,052
2021-09-20 2021-09-16 6.976 11,179,581 -7,798 0.69% 77,993,280
2021-09-17 2021-09-15 7.002 11,187,379 -3,899 0.69% 78,334,622
2021-09-16 2021-09-14 7.066 11,191,278 -14,815 0.69% 79,079,523
2021-09-15 2021-09-13 7.400 11,206,093 -35,870 0.69% 82,920,668
2021-09-14 2021-09-10 7.489 11,241,963 -64,331 0.69% 84,195,282
2021-09-13 2021-09-09 7.438 11,306,294 -74,078 0.70% 84,097,101
2021-09-10 2021-09-08 7.323 11,380,372 -17,545 0.70% 83,334,594
2021-09-09 2021-09-07 7.477 11,397,917 -42,108 0.70% 85,217,110
2021-09-08 2021-09-06 7.400 11,440,025 -76,417 0.71% 84,651,673
2021-09-07 2021-09-03 7.028 11,516,442 +65,501 0.71% 80,934,118
2021-09-06 2021-09-02 7.079 11,450,941 -182,077 0.71% 81,061,197
2021-09-03 2021-09-01 6.771 11,633,018 -1,593,463 0.72% 78,769,680
2021-09-02 2021-08-31 6.502 13,226,481 -5,458 0.82% 85,997,342
2021-09-01 2021-08-30 6.310 13,231,939 -70,180 0.82% 83,487,479
2021-08-30 2021-08-26 6.271 13,302,119 +69,790 0.82% 83,418,513
2021-08-26 2021-08-24 6.143 13,232,329 +8,578 0.82% 81,283,905
2021-08-24 2021-08-20 6.117 13,223,751 +19,494 0.82% 80,892,042
2021-08-23 2021-08-19 6.233 13,204,257 -31,191 0.82% 82,296,809
2021-08-20 2021-08-18 6.297 13,235,448 -4,679 0.82% 83,339,885
2021-08-19 2021-08-17 6.258 13,240,127 -7,797 0.82% 82,859,962
2021-08-16 2021-08-12 6.156 13,247,924 -26,513 0.82% 81,549,597
2021-08-13 2021-08-11 6.117 13,274,437 +3,899 0.82% 81,202,097
2021-08-12 2021-08-10 6.130 13,270,538 +8,578 0.82% 81,348,431
2021-08-11 2021-08-09 6.143 13,261,960 +7,797 0.82% 81,465,923
2021-08-10 2021-08-06 6.143 13,254,163 -3,898 0.82% 81,418,028
2021-08-06 2021-08-04 6.207 13,258,061 -56,924 0.82% 82,292,097
2021-08-05 2021-08-03 6.181 13,314,985 +49,126 0.82% 82,303,912
2021-08-04 2021-08-02 6.130 13,265,859 -92,013 0.82% 81,319,749
2021-08-03 2021-07-30 6.053 13,357,872 +92,013 0.83% 80,855,959
2021-08-02 2021-07-29 6.015 13,265,859 -14,036 0.82% 79,788,624
2021-07-30 2021-07-28 5.925 13,279,895 -60,822 0.82% 78,680,910
2021-07-29 2021-07-27 6.027 13,340,717 +10,137 0.82% 80,409,949
2021-07-28 2021-07-26 6.800 13,330,580 -17,155 0.82% 90,643,815
2021-07-27 2021-07-23 6.868 13,347,735 +731,170 0.82% 91,666,256
2021-07-26 2021-07-22 6.786 12,616,565 +50,839 0.82% 85,617,499
2021-07-23 2021-07-21 6.759 12,565,726 -86,205 0.82% 84,931,409
2021-07-22 2021-07-20 6.786 12,651,931 +7,367 0.83% 85,857,497
2021-07-21 2021-07-19 6.786 12,644,564 -7,367 0.83% 85,807,503
2021-07-20 2021-07-16 6.827 12,651,931 +26,524 0.83% 86,372,642
2021-07-19 2021-07-15 6.840 12,625,407 -1,473 0.83% 86,362,922
2021-07-14 2021-07-12 6.854 12,626,880 +5,894 0.83% 86,544,373
2021-07-13 2021-07-09 6.813 12,620,986 -2,210 0.83% 85,990,090
2021-07-12 2021-07-08 6.827 12,623,196 -16,210 0.83% 86,176,473
2021-07-08 2021-07-06 6.908 12,639,406 -3,684 0.83% 87,316,406
2021-07-07 2021-07-05 6.922 12,643,090 -18,420 0.83% 87,513,451
2021-07-06 2021-07-02 6.922 12,661,510 -22,104 0.83% 87,640,951
2021-06-30 2021-06-28 7.017 12,683,614 +2,579 0.83% 88,998,966
2021-06-29 2021-06-25 6.976 12,681,035 -7,736 0.83% 88,464,540
2021-06-28 2021-06-24 6.949 12,688,771 +3,684 0.83% 88,174,077
2021-06-25 2021-06-23 6.949 12,685,087 +7,368 0.83% 88,148,477
2021-06-24 2021-06-22 6.908 12,677,719 -1,474 0.83% 87,581,082
2021-06-23 2021-06-21 6.922 12,679,193 -29,472 0.83% 87,763,350
2021-06-21 2021-06-17 6.935 12,708,665 -77,364 0.83% 88,139,835
2021-06-16 2021-06-11 6.963 12,786,029 +80,311 0.84% 89,023,457
2021-06-15 2021-06-10 6.949 12,705,718 -43,102 0.83% 88,291,842
2021-06-11 2021-06-09 6.922 12,748,820 +89,889 0.83% 88,245,297
2021-06-10 2021-06-08 6.908 12,658,931 +53,786 0.83% 87,451,290
2021-06-09 2021-06-07 6.922 12,605,145 +72,206 0.82% 87,250,801
2021-06-07 2021-06-03 6.854 12,532,939 +11,052 0.82% 85,900,503
2021-06-03 2021-06-01 6.800 12,521,887 +50,839 0.82% 85,144,953
2021-06-02 2021-05-31 6.813 12,471,048 +11,421 0.82% 84,968,523
2021-06-01 2021-05-28 6.840 12,459,627 -18,420 0.81% 85,228,919
2021-05-31 2021-05-27 6.854 12,478,047 -72,206 0.82% 85,524,274
2021-05-28 2021-05-26 6.895 12,550,253 +36,840 0.82% 86,530,178
2021-05-27 2021-05-25 6.922 12,513,413 -39,051 0.82% 86,615,847
2021-05-26 2021-05-24 6.881 12,552,464 -14,736 0.82% 86,375,057
2021-05-25 2021-05-21 6.908 12,567,200 +36,840 0.82% 86,817,587
2021-05-24 2021-05-20 6.908 12,530,360 -81,048 0.82% 86,563,087
2021-05-21 2021-05-18 6.963 12,611,408 -7,368 0.82% 87,807,648
2021-05-20 2021-05-17 6.949 12,618,776 +2,948 0.82% 87,687,683
2021-05-18 2021-05-14 6.976 12,615,828 -57,471 0.82% 88,009,647
2021-05-17 2021-05-13 6.990 12,673,299 +98,731 0.83% 88,582,578
2021-05-13 2021-05-11 7.112 12,574,568 -6,631 0.82% 89,428,462
2021-05-12 2021-05-10 7.261 12,581,199 -25,788 0.82% 91,353,926
2021-05-11 2021-05-07 7.125 12,606,987 -2,947 0.82% 89,830,126
2021-05-10 2021-05-06 7.139 12,609,934 -57,839 0.82% 90,022,270
2021-05-07 2021-05-05 7.261 12,667,773 +773,270 0.83% 91,982,553
2021-05-06 2021-05-04 7.058 11,894,503 +742,324 0.78% 83,946,201
2021-05-05 2021-05-03 6.976 11,152,179 +36,840 0.73% 77,799,043
2021-05-04 2021-04-30 6.922 11,115,339 +7,737 0.73% 76,938,602
2021-04-30 2021-04-28 6.868 11,107,602 +10,315 0.73% 76,282,028
2021-04-29 2021-04-27 6.908 11,097,287 +9,210 0.73% 76,663,034
2021-04-27 2021-04-23 6.949 11,088,077 -71,838 0.72% 77,050,879
2021-04-26 2021-04-22 6.963 11,159,915 -2,947 0.73% 77,701,545
2021-04-22 2021-04-20 7.003 11,162,862 -53,418 0.73% 78,176,579
2021-04-21 2021-04-19 7.044 11,216,280 -72,575 0.73% 79,007,370
2021-04-20 2021-04-16 6.935 11,288,855 +3,684 0.74% 78,292,867
2021-04-19 2021-04-15 6.868 11,285,171 +82,890 0.74% 77,501,492
2021-04-16 2021-04-14 6.908 11,202,281 -25,788 0.73% 77,388,361
2021-04-15 2021-04-13 6.881 11,228,069 +21,367 0.73% 77,261,731
2021-04-14 2021-04-12 6.881 11,206,702 -13,630 0.73% 77,114,702
2021-04-13 2021-04-09 6.881 11,220,332 +20,262 0.73% 77,208,492
2021-04-12 2021-04-08 6.949 11,200,070 -21,736 0.73% 77,829,117
2021-04-09 2021-04-07 6.963 11,221,806 +73,680 0.73% 78,132,465
2021-04-08 2021-04-01 6.990 11,148,126 +737 0.73% 77,922,073
2021-04-07 2021-03-31 6.827 11,147,389 -76,627 0.73% 76,101,382
2021-04-01 2021-03-30 6.691 11,224,016 -22,104 0.73% 75,101,152
2021-03-30 2021-03-26 6.623 11,246,120 +55,259 0.74% 74,485,877
2021-03-29 2021-03-25 6.555 11,190,861 +1,474 0.73% 73,360,458
2021-03-26 2021-03-24 6.610 11,189,387 +33,156 0.73% 73,958,256
2021-03-25 2021-03-23 6.773 11,156,231 +8,105 0.73% 75,556,085
2021-03-24 2021-03-22 6.854 11,148,126 -8,842 0.73% 76,409,024
2021-03-23 2021-03-19 6.827 11,156,968 +42,735 0.73% 76,166,776
2021-03-22 2021-03-18 6.881 11,114,233 +11,051 0.73% 76,478,412
2021-03-19 2021-03-17 6.854 11,103,182 -94,678 0.73% 76,100,978
2021-03-18 2021-03-16 6.949 11,197,860 +133,360 0.73% 77,813,759
2021-03-17 2021-03-15 6.813 11,064,500 +40,893 0.72% 75,385,343
2021-03-16 2021-03-12 6.705 11,023,607 +17,683 0.72% 73,909,808
2021-03-15 2021-03-11 6.691 11,005,924 -54,155 0.72% 73,641,874
2021-03-12 2021-03-10 6.610 11,060,079 +22,104 0.72% 73,103,571
2021-03-11 2021-03-09 6.637 11,037,975 +116,414 0.72% 73,257,091
2021-03-10 2021-03-08 6.691 10,921,561 -34,998 0.71% 73,077,392
2021-03-09 2021-03-05 6.840 10,956,559 +39,787 0.72% 74,947,322
2021-03-08 2021-03-04 6.854 10,916,772 +145,518 0.71% 74,823,328
2021-03-05 2021-03-03 6.963 10,771,254 -13,262 0.70% 74,995,471
2021-03-04 2021-03-02 6.881 10,784,516 +58,575 0.70% 74,209,588
2021-03-03 2021-03-01 6.935 10,725,941 +14,736 0.70% 74,388,826
2021-03-02 2021-02-26 6.935 10,711,205 +1,474 0.70% 74,286,626
2021-03-01 2021-02-25 7.085 10,709,731 +44,576 0.70% 75,875,308
2021-02-26 2021-02-24 6.881 10,665,155 +229,144 0.70% 73,388,250
2021-02-25 2021-02-23 7.098 10,436,011 -247,932 0.68% 74,077,722
2021-02-24 2021-02-22 7.071 10,683,943 -255,669 0.70% 75,547,603
2021-02-23 2021-02-19 7.044 10,939,612 +1,842 0.72% 77,058,523
2021-02-22 2021-02-18 6.705 10,937,770 +14,736 0.71% 73,334,298
2021-02-19 2021-02-17 6.773 10,923,034 +12,157 0.71% 73,976,748
2021-02-18 2021-02-16 6.528 10,910,877 -51,208 0.71% 71,228,884
2021-02-17 2021-02-11 6.393 10,962,085 +41,998 0.72% 70,075,382
2021-02-16 2021-02-09 6.420 10,920,087 -43,471 0.71% 70,103,329
2021-02-10 2021-02-08 6.460 10,963,558 -24,315 0.72% 70,828,798
2021-02-09 2021-02-05 6.298 10,987,873 -11,052 0.72% 69,196,323
2021-02-08 2021-02-04 6.189 10,998,925 +14,000 0.72% 68,071,683
2021-02-05 2021-02-03 6.298 10,984,925 +9,578 0.72% 69,177,757
2021-02-04 2021-02-02 6.365 10,975,347 -604,543 0.72% 69,862,240
2021-02-02 2021-01-29 6.270 11,579,890 -9,578 0.76% 72,610,230
2021-02-01 2021-01-28 6.284 11,589,468 +154,727 0.76% 72,827,583
2021-01-29 2021-01-27 6.433 11,434,741 -39,418 0.75% 73,562,432
2021-01-28 2021-01-26 6.379 11,474,159 +500,286 0.75% 73,193,097
2021-01-27 2021-01-25 6.379 10,973,873 +403,028 0.72% 70,001,797
2021-01-26 2021-01-22 6.596 10,570,845 +50,103 0.69% 69,726,421
2021-01-25 2021-01-21 6.813 10,520,742 +97,257 0.69% 71,680,577
2021-01-22 2021-01-20 6.990 10,423,485 +188,252 0.68% 72,857,049
2021-01-21 2021-01-19 6.990 10,235,233 -73,312 0.67% 71,541,224
2021-01-20 2021-01-18 6.881 10,308,545 -1,473 0.67% 70,934,373
2021-01-19 2021-01-15 6.650 10,310,018 -30,209 0.67% 68,565,699
2021-01-18 2021-01-14 6.813 10,340,227 +89,153 0.68% 70,450,681
2021-01-15 2021-01-13 6.827 10,251,074 -11,052 0.67% 69,982,388
2021-01-14 2021-01-12 6.488 10,262,126 -117,151 0.67% 66,575,838
2021-01-13 2021-01-11 6.270 10,379,277 -42,366 0.68% 65,081,939
2021-01-12 2021-01-08 6.135 10,421,643 +13,262 0.68% 63,933,139
2021-01-11 2021-01-07 6.162 10,408,381 +35,367 0.68% 64,134,312
2021-01-08 2021-01-06 6.352 10,373,014 -96,153 0.68% 65,887,377
2021-01-07 2021-01-05 5.782 10,469,167 +456,815 0.68% 60,530,342
2021-01-06 2021-01-04 5.700 10,012,352 +123,414 0.65% 57,073,802
2021-01-05 2020-12-31 5.755 9,888,938 +115,309 0.65% 56,907,160
2021-01-04 2020-12-29 5.863 9,773,629 +114,940 0.64% 57,304,800
2020-12-30 2020-12-28 5.931 9,658,689 +28,736 0.63% 57,286,333
2020-12-29 2020-12-24 5.958 9,629,953 +16,209 0.63% 57,377,298
2020-12-28 2020-12-22 5.917 9,613,744 +153,991 0.63% 56,889,281
2020-12-23 2020-12-21 6.053 9,459,753 -6,631 0.62% 57,261,940
2020-12-22 2020-12-18 5.999 9,466,384 +169,832 0.62% 56,788,159
2020-12-21 2020-12-17 6.257 9,296,552 +356,979 0.61% 58,166,674
2020-12-18 2020-12-16 6.108 8,939,573 +128,571 0.58% 54,598,498
2020-12-17 2020-12-15 6.230 8,811,002 +8,841 0.58% 54,889,514
2020-12-16 2020-12-14 6.325 8,802,161 +3,684 0.58% 55,670,693
2020-12-15 2020-12-11 6.298 8,798,477 +85,837 0.58% 55,408,563
2020-12-14 2020-12-10 6.433 8,712,640 +128,203 0.57% 56,050,503
2020-12-11 2020-12-09 6.488 8,584,437 +65,944 0.56% 55,691,782
2020-12-10 2020-12-08 6.637 8,518,493 +40,155 0.56% 56,535,734
2020-12-09 2020-12-07 6.759 8,478,338 +83,995 0.55% 57,304,862
2020-12-08 2020-12-04 6.908 8,394,343 +62,260 0.55% 57,990,372
2020-12-07 2020-12-03 7.017 8,332,083 +11,789 0.54% 58,464,943
2020-12-04 2020-12-02 7.030 8,320,294 +51,207 0.54% 58,495,147
2020-12-03 2020-12-01 7.058 8,269,087 +26,525 0.54% 58,359,600
2020-12-02 2020-11-30 6.949 8,242,562 +96,520 0.54% 57,277,438
2020-12-01 2020-11-27 7.220 8,146,042 +41,998 0.53% 58,817,922
2020-11-30 2020-11-26 7.207 8,104,044 +19,157 0.53% 58,404,689
2020-11-27 2020-11-25 7.207 8,084,887 -96,153 0.53% 58,266,627
2020-11-26 2020-11-24 7.193 8,181,040 +19,894 0.53% 58,848,553
2020-11-25 2020-11-23 7.302 8,161,146 +11,789 0.53% 59,591,570
2020-11-24 2020-11-20 7.207 8,149,357 +15,473 0.53% 58,731,253
2020-11-23 2020-11-19 7.315 8,133,884 +37,945 0.53% 59,502,901
2020-11-20 2020-11-18 7.533 8,095,939 +11,052 0.53% 60,983,397
2020-11-19 2020-11-17 7.492 8,084,887 +5,894 0.53% 60,570,957
2020-11-18 2020-11-16 7.370 8,078,993 +74,048 0.53% 59,539,950
2020-11-17 2020-11-13 7.573 8,004,945 -55,996 0.52% 60,623,912
2020-11-16 2020-11-12 7.899 8,060,941 +1,035,938 0.53% 63,673,706
2020-11-13 2020-11-11 8.170 7,025,003 +487,392 0.46% 57,397,689
2020-11-12 2020-11-10 7.315 6,537,611 +10,684 0.43% 47,825,470
2020-11-11 2020-11-09 7.166 6,526,927 +95,783 0.43% 46,772,877
2020-11-10 2020-11-06 7.166 6,431,144 +10,315 0.42% 46,086,482
2020-11-09 2020-11-05 7.153 6,420,829 -14,367 0.42% 45,925,418
2020-11-06 2020-11-04 7.030 6,435,196 +28,735 0.42% 45,242,119
2020-11-05 2020-11-03 7.058 6,406,461 +7,736 0.42% 45,214,000
2020-11-04 2020-11-02 7.003 6,398,725 +14,736 0.42% 44,812,023
2020-11-03 2020-10-30 7.112 6,383,989 +8,474 0.42% 45,401,983
2020-11-02 2020-10-29 7.125 6,375,515 +44,207 0.42% 45,428,247
2020-10-30 2020-10-28 7.125 6,331,308 +92,100 0.41% 45,113,253
2020-10-29 2020-10-27 7.220 6,239,208 +170,569 0.41% 45,049,762
2020-10-28 2020-10-23 7.451 6,068,639 -226,934 0.40% 45,218,385
2020-10-27 2020-10-22 6.963 6,295,573 +41,998 0.41% 43,833,286
2020-10-23 2020-10-21 7.017 6,253,575 -29,104 0.41% 43,880,373
2020-10-22 2020-10-20 6.935 6,282,679 +40,892 0.41% 43,572,971
2020-10-21 2020-10-19 7.044 6,241,787 -20,998 0.41% 43,967,088
2020-10-20 2020-10-16 6.881 6,262,785 +25,419 0.41% 43,094,998
2020-10-19 2020-10-15 6.963 6,237,366 +33,156 0.41% 43,428,017
2020-10-16 2020-10-14 7.017 6,204,210 +130,782 0.41% 43,533,986
2020-10-15 2020-10-12 7.234 6,073,428 +4,421 0.40% 43,935,189
2020-10-14 2020-10-09 7.207 6,069,007 +11,052 0.40% 43,738,468
2020-10-09 2020-10-07 7.288 6,057,955 +10,315 0.40% 44,152,137
2020-10-07 2020-10-05 7.234 6,047,640 -22,104 0.40% 43,748,639
2020-10-06 2020-09-30 7.234 6,069,744 -2,947 0.40% 43,908,539
2020-09-30 2020-09-28 7.383 6,072,691 +17,314 0.40% 44,836,478
2020-09-29 2020-09-25 7.193 6,055,377 +11,789 0.40% 43,558,053
2020-09-28 2020-09-24 7.261 6,043,588 +19,894 0.40% 43,883,376
2020-09-25 2020-09-23 7.383 6,023,694 -3,684 0.39% 44,474,718
2020-09-24 2020-09-22 7.546 6,027,378 +7,368 0.39% 45,483,578
2020-09-23 2020-09-21 7.655 6,020,010 +3,315 0.39% 46,081,618
2020-09-22 2020-09-18 7.750 6,016,695 -25,051 0.39% 46,627,863
2020-09-21 2020-09-17 7.505 6,041,746 +36,840 0.39% 45,346,001
2020-09-18 2020-09-16 7.519 6,004,906 +23,578 0.39% 45,151,001
2020-09-17 2020-09-15 7.560 5,981,328 +12,894 0.39% 45,217,257
2020-09-16 2020-09-14 7.587 5,968,434 +26,893 0.39% 45,281,792
2020-09-15 2020-09-11 7.641 5,941,541 +44,576 0.39% 45,400,318
2020-09-14 2020-09-10 7.709 5,896,965 +17,683 0.39% 45,459,880
2020-09-11 2020-09-09 7.818 5,879,282 +14,736 0.38% 45,961,922
2020-09-10 2020-09-08 7.818 5,864,546 +18,789 0.38% 45,846,721
2020-09-09 2020-09-07 7.763 5,845,757 +51,207 0.38% 45,382,476
2020-09-08 2020-09-04 7.845 5,794,550 -120,098 0.38% 45,456,810
2020-09-07 2020-09-03 7.763 5,914,648 +53,049 0.39% 45,917,299
2020-09-04 2020-09-02 7.913 5,861,599 +55,260 0.38% 46,380,568
2020-09-03 2020-09-01 8.062 5,806,339 +18,052 0.38% 46,810,172
2020-09-02 2020-08-31 8.089 5,788,287 +113,467 0.38% 46,821,758
2020-09-01 2020-08-28 8.347 5,674,820 +12,525 0.37% 47,367,298
2020-08-31 2020-08-27 8.401 5,662,295 +102,415 0.37% 47,570,153
2020-08-28 2020-08-26 8.659 5,559,880 +23,578 0.36% 48,143,482
2020-08-27 2020-08-25 8.808 5,536,302 +1,473 0.36% 48,765,858
2020-08-26 2020-08-24 8.754 5,534,829 +52,681 0.36% 48,452,403
2020-08-25 2020-08-21 8.822 5,482,148 +737 0.36% 48,363,254
2020-08-24 2020-08-20 8.673 5,481,411 -11,052 0.36% 47,538,407
2020-08-21 2020-08-19 8.727 5,492,463 +2,579 0.36% 47,932,438
2020-08-20 2020-08-18 8.890 5,489,884 +81,785 0.36% 48,804,051
2020-08-19 2020-08-17 9.283 5,408,099 -54,892 0.35% 50,205,597
2020-08-18 2020-08-14 8.849 5,462,991 +22,841 0.36% 48,342,542
2020-08-17 2020-08-13 8.890 5,440,150 -64,838 0.36% 48,361,925
2020-08-13 2020-08-11 8.646 5,504,988 +4,421 0.36% 47,593,453
2020-08-12 2020-08-10 8.673 5,500,567 -43,472 0.36% 47,704,541
2020-08-11 2020-08-07 8.483 5,544,039 +29,472 0.36% 47,028,129
2020-08-07 2020-08-05 8.523 5,514,567 +2,579 0.36% 47,002,663
2020-08-06 2020-08-04 8.632 5,511,988 -28,735 0.36% 47,579,161
2020-08-05 2020-08-03 8.483 5,540,723 -13,999 0.36% 47,000,000
2020-08-04 2020-07-31 8.401 5,554,722 -25,788 0.36% 46,666,409
2020-08-03 2020-07-30 8.469 5,580,510 +15,473 0.36% 47,261,759
2020-07-29 2020-07-27 8.347 5,565,037 +7,368 0.36% 46,450,947
2020-07-28 2020-07-24 8.415 5,557,669 -5,158 0.36% 46,766,597
2020-07-27 2020-07-23 8.713 5,562,827 +368 0.36% 48,471,001
2020-07-24 2020-07-22 8.727 5,562,459 -66,311 0.36% 48,543,289
2020-07-23 2020-07-21 8.890 5,628,770 +29,103 0.37% 50,038,722
2020-07-22 2020-07-20 9.053 5,599,667 -57,470 0.37% 50,692,001
2020-07-21 2020-07-17 8.659 5,657,137 -18,788 0.37% 48,985,639
2020-07-20 2020-07-16 8.673 5,675,925 +1,473 0.37% 49,225,361
2020-07-17 2020-07-15 9.511 5,674,452 +41,261 0.37% 53,970,321
2020-07-16 2020-07-14 9.623 5,633,191 +203,230 0.37% 54,211,004
2020-07-15 2020-07-13 9.595 5,429,961 +92,889 0.37% 52,102,650
2020-07-14 2020-07-10 9.652 5,337,072 +101,432 0.36% 51,511,263
2020-07-13 2020-07-09 10.129 5,235,640 +43,775 0.35% 53,033,152
2020-07-10 2020-07-08 10.115 5,191,865 +24,202 0.35% 52,516,804
2020-07-09 2020-07-07 10.073 5,167,663 -26,693 0.35% 52,054,196
2020-07-08 2020-07-06 10.129 5,194,356 -107,482 0.35% 52,614,976
2020-07-07 2020-07-03 9.047 5,301,838 -51,961 0.36% 47,968,344
2020-07-06 2020-07-02 8.851 5,353,799 +65,486 0.36% 47,385,450
2020-07-03 2020-06-30 8.556 5,288,313 +18,506 0.36% 45,245,652
2020-07-02 2020-06-29 8.359 5,269,807 +102,144 0.36% 44,050,828
2020-06-30 2020-06-26 8.752 5,167,663 +48,402 0.35% 45,229,796
2020-06-29 2020-06-24 8.991 5,119,261 +63,706 0.35% 46,028,799
2020-06-26 2020-06-23 9.230 5,055,555 +71,180 0.34% 46,663,425
2020-06-24 2020-06-22 9.511 4,984,375 +76,518 0.34% 47,406,924
2020-06-23 2020-06-19 9.666 4,907,857 +10,677 0.33% 47,437,603
2020-06-22 2020-06-18 9.722 4,897,180 -24,557 0.33% 47,609,603
2020-06-19 2020-06-17 9.595 4,921,737 -8,897 0.33% 47,226,038
2020-06-18 2020-06-16 9.680 4,930,634 +46,267 0.33% 47,727,028
2020-06-17 2020-06-15 9.497 4,884,367 +46,267 0.33% 46,387,117
2020-06-16 2020-06-12 9.623 4,838,100 +114,955 0.33% 46,559,447
2020-06-12 2020-06-10 9.975 4,723,145 +33,099 0.32% 47,112,053
2020-06-11 2020-06-09 10.129 4,690,046 -7,118 0.32% 47,506,690
2020-06-10 2020-06-08 10.101 4,697,164 +8,186 0.32% 47,446,810
2020-06-09 2020-06-05 10.129 4,688,978 +27,760 0.32% 47,495,872
2020-06-08 2020-06-04 10.059 4,661,218 +2,135 0.32% 46,887,258
2020-06-04 2020-06-02 10.059 4,659,083 +2,847 0.32% 46,865,782
2020-06-03 2020-06-01 10.059 4,656,236 -23,489 0.32% 46,837,144
2020-06-02 2020-05-29 9.736 4,679,725 +41,996 0.32% 45,561,286
2020-06-01 2020-05-28 9.933 4,637,729 +12,813 0.31% 46,064,587
2020-05-29 2020-05-27 10.045 4,624,916 +3,559 0.31% 46,457,121
2020-05-28 2020-05-26 10.045 4,621,357 +24,557 0.31% 46,421,371
2020-05-27 2020-05-25 10.143 4,596,800 +41,284 0.31% 46,626,757
2020-05-26 2020-05-22 10.340 4,555,516 +62,282 0.31% 47,104,000
2020-05-25 2020-05-21 10.776 4,493,234 -47,690 0.30% 48,416,880
2020-05-22 2020-05-20 10.874 4,540,924 +17,795 0.31% 49,377,329
2020-05-21 2020-05-19 10.944 4,523,129 +17,795 0.31% 49,501,554
2020-05-20 2020-05-18 10.818 4,505,334 +41,996 0.30% 48,737,149
2020-05-19 2020-05-15 10.747 4,463,338 +16,727 0.30% 47,969,326
2020-05-18 2020-05-14 10.790 4,446,611 +83,281 0.30% 47,976,964
2020-05-15 2020-05-13 11.169 4,363,330 +8,541 0.30% 48,733,499
2020-05-14 2020-05-12 11.239 4,354,789 +37,726 0.29% 48,944,005
2020-05-13 2020-05-11 11.422 4,317,063 -16,727 0.29% 49,308,448
2020-05-11 2020-05-07 11.225 4,333,790 +29,895 0.29% 48,647,110
2020-05-08 2020-05-06 11.323 4,303,895 +14,236 0.29% 48,734,791
2020-05-07 2020-05-05 11.197 4,289,659 +51,250 0.29% 48,031,206
2020-05-06 2020-05-04 11.366 4,238,409 +62,994 0.29% 48,171,901
2020-05-05 2020-04-29 11.942 4,175,415 -36,302 0.28% 49,860,999
2020-04-29 2020-04-27 11.998 4,211,717 -7,118 0.28% 50,531,182
2020-04-28 2020-04-24 11.787 4,218,835 +9,965 0.29% 49,727,532
2020-04-27 2020-04-23 12.040 4,208,870 +17,084 0.28% 50,674,414
2020-04-23 2020-04-21 12.335 4,191,786 +7,118 0.28% 51,705,414
2020-04-22 2020-04-20 12.405 4,184,668 -9,610 0.28% 51,911,564
2020-04-21 2020-04-17 12.082 4,194,278 +3,559 0.28% 50,675,503
2020-04-20 2020-04-16 11.787 4,190,719 +29,184 0.28% 49,396,128
2020-04-17 2020-04-15 11.885 4,161,535 -2,491 0.28% 49,461,390
2020-04-16 2020-04-14 12.279 4,164,026 +5,694 0.28% 51,128,996
2020-04-15 2020-04-09 12.349 4,158,332 +12,101 0.28% 51,351,181
2020-04-14 2020-04-08 12.180 4,146,231 +9,965 0.28% 50,502,746
2020-04-09 2020-04-07 12.349 4,136,266 -6,050 0.28% 51,078,688
2020-04-08 2020-04-06 12.166 4,142,316 +711 0.28% 50,396,865
2020-04-07 2020-04-03 12.166 4,141,605 +1,424 0.28% 50,388,215
2020-04-02 2020-03-31 12.194 4,140,181 -2,847 0.28% 50,487,220
2020-04-01 2020-03-30 11.675 4,143,028 -35,590 0.28% 48,368,352
2020-03-31 2020-03-27 11.436 4,178,618 -37,370 0.28% 47,785,868
2020-03-30 2020-03-26 11.042 4,215,988 +16,372 0.29% 46,554,784
2020-03-27 2020-03-25 11.028 4,199,616 -356 0.28% 46,314,997
2020-03-26 2020-03-24 10.691 4,199,972 +50,538 0.28% 44,902,803
2020-03-25 2020-03-23 10.537 4,149,434 +41,284 0.28% 43,721,246
2020-03-24 2020-03-20 11.085 4,108,150 +6,406 0.28% 45,537,134
2020-03-23 2020-03-19 10.466 4,101,744 +56,944 0.28% 42,930,626
2020-03-20 2020-03-18 11.211 4,044,800 +6,406 0.27% 45,346,351
2020-03-19 2020-03-17 11.337 4,038,394 +28,472 0.27% 45,785,148
2020-03-18 2020-03-16 11.408 4,009,922 +10,321 0.27% 45,744,023
2020-03-17 2020-03-13 12.152 3,999,601 -16,371 0.27% 48,604,354
2020-03-16 2020-03-12 12.138 4,015,972 +3,203 0.27% 48,746,880
2020-03-13 2020-03-11 12.504 4,012,769 -4,271 0.27% 50,173,751
2020-03-12 2020-03-10 12.813 4,017,040 +30,608 0.27% 51,468,723
2020-03-11 2020-03-09 12.546 3,986,432 -6,762 0.27% 50,012,460
2020-03-10 2020-03-06 13.178 3,993,194 +1,779 0.27% 52,621,794
2020-03-09 2020-03-05 13.543 3,991,415 -11,389 0.27% 54,056,301
2020-03-06 2020-03-04 13.838 4,002,804 -95,025 0.27% 55,391,478
2020-03-05 2020-03-03 13.487 4,097,829 -16,727 0.28% 55,267,201
2020-03-04 2020-03-02 13.332 4,114,556 -78,298 0.28% 54,856,942
2020-03-03 2020-02-28 12.532 4,192,854 -35,590 0.28% 52,543,258
2020-03-02 2020-02-27 12.546 4,228,444 -66,553 0.29% 53,048,663
2020-02-28 2020-02-26 11.928 4,294,997 -26,337 0.29% 51,228,655
2020-02-27 2020-02-25 11.703 4,321,334 +7,118 0.29% 50,571,430
2020-02-26 2020-02-24 11.843 4,314,216 +5,694 0.29% 51,094,230
2020-02-25 2020-02-21 12.208 4,308,522 -3,559 0.29% 52,600,575
2020-02-21 2020-02-19 12.223 4,312,081 -28,472 0.29% 52,704,605
2020-02-20 2020-02-18 12.138 4,340,553 -1,423 0.29% 52,686,725
2020-02-19 2020-02-17 12.152 4,341,976 -4,983 0.29% 52,764,998
2020-02-18 2020-02-14 12.012 4,346,959 -7,118 0.29% 52,214,853
2020-02-17 2020-02-13 11.885 4,354,077 -2,847 0.29% 51,749,823
2020-02-14 2020-02-12 11.759 4,356,924 +3,559 0.29% 51,232,771
2020-02-13 2020-02-11 11.745 4,353,365 -7,118 0.29% 51,129,761
2020-02-12 2020-02-10 11.703 4,360,483 -46,267 0.30% 51,029,581
2020-02-11 2020-02-07 11.492 4,406,750 -27,048 0.30% 50,642,381
2020-02-10 2020-02-06 11.225 4,433,798 -28,472 0.30% 49,769,707
2020-02-07 2020-02-05 10.761 4,462,270 -11,033 0.30% 48,020,537
2020-02-06 2020-02-04 10.649 4,473,303 +1,068 0.30% 47,636,509
2020-02-05 2020-02-03 10.509 4,472,235 +39,149 0.30% 46,996,835
2020-02-04 2020-01-31 10.719 4,433,086 -9,254 0.30% 47,519,635
2020-02-03 2020-01-30 10.860 4,442,340 +9,254 0.30% 48,242,932
2020-01-31 2020-01-29 11.085 4,433,086 +9,253 0.30% 49,138,915
2020-01-30 2020-01-24 11.450 4,423,833 +14,592 0.30% 50,652,249
2020-01-29 2020-01-22 11.815 4,409,241 +4,271 0.30% 52,095,743
2020-01-23 2020-01-21 11.717 4,404,970 +7,829 0.30% 51,612,085
2020-01-22 2020-01-20 12.208 4,397,141 -7,473 0.30% 53,682,480
2020-01-21 2020-01-17 12.138 4,404,614 -128,124 0.30% 53,464,314
2020-01-20 2020-01-16 12.110 4,532,738 +1,067 0.31% 54,892,155
2020-01-17 2020-01-15 12.223 4,531,671 -13,524 0.31% 55,388,554
2020-01-16 2020-01-14 12.447 4,545,195 +4,271 0.31% 56,575,532
2020-01-15 2020-01-13 12.518 4,540,924 +17,439 0.31% 56,841,344
2020-01-14 2020-01-10 12.433 4,523,485 +35,234 0.31% 56,241,750
2020-01-10 2020-01-08 12.377 4,488,251 +1,780 0.30% 55,551,456
2020-01-09 2020-01-07 12.742 4,486,471 -48,403 0.30% 57,168,205
2020-01-08 2020-01-06 12.672 4,534,874 -5,694 0.31% 57,466,423
2020-01-07 2020-01-03 12.770 4,540,568 -62,639 0.31% 57,985,108
2020-01-06 2020-01-02 12.504 4,603,207 -100,007 0.31% 57,556,306
2020-01-03 2019-12-31 11.984 4,703,214 -10,677 0.32% 56,361,971
2020-01-02 2019-12-27 11.970 4,713,891 +14,236 0.32% 56,423,696
2019-12-30 2019-12-24 11.801 4,699,655 -2,492 0.32% 55,460,996
2019-12-23 2019-12-19 12.040 4,702,147 +30,608 0.32% 56,613,424
2019-12-20 2019-12-18 11.970 4,671,539 -9,610 0.32% 55,916,757
2019-12-19 2019-12-17 11.956 4,681,149 -55,164 0.32% 55,966,020
2019-12-17 2019-12-13 11.745 4,736,313 -103,923 0.32% 55,627,440
2019-12-16 2019-12-12 11.450 4,840,236 -80,789 0.33% 55,420,003
2019-12-13 2019-12-11 11.197 4,921,025 -2,135 0.33% 55,100,596
2019-12-12 2019-12-10 11.113 4,923,160 -12,457 0.33% 54,709,511
2019-12-11 2019-12-09 11.197 4,935,617 +2,136 0.33% 55,263,982
2019-12-10 2019-12-06 11.000 4,933,481 +48,402 0.33% 54,269,725
2019-12-09 2019-12-05 11.000 4,885,079 -2,135 0.33% 53,737,289
2019-12-06 2019-12-04 11.042 4,887,214 +8,541 0.33% 53,966,755
2019-12-05 2019-12-03 11.169 4,878,673 +9,254 0.33% 54,489,301
2019-12-04 2019-12-02 11.169 4,869,419 +57,299 0.33% 54,385,945
2019-12-03 2019-11-29 11.352 4,812,120 +51,250 0.33% 54,624,844
2019-12-02 2019-11-28 11.562 4,760,870 +42,708 0.32% 55,046,354
2019-11-29 2019-11-27 11.661 4,718,162 -712 0.32% 55,016,549
2019-11-28 2019-11-26 11.759 4,718,874 -12,812 0.32% 55,488,916
2019-11-27 2019-11-25 11.843 4,731,686 -81,857 0.32% 56,038,421
2019-11-26 2019-11-22 11.422 4,813,543 +75,806 0.33% 54,979,122
2019-11-25 2019-11-21 11.380 4,737,737 +49,826 0.32% 53,913,605
2019-11-22 2019-11-20 11.661 4,687,911 +44,844 0.32% 54,663,804
2019-11-21 2019-11-19 11.885 4,643,067 +18,507 0.31% 55,184,577
2019-11-20 2019-11-18 11.899 4,624,560 +17,439 0.31% 55,029,584
2019-11-19 2019-11-15 11.885 4,607,121 -3,559 0.31% 54,757,345
2019-11-18 2019-11-14 11.815 4,610,680 -12,457 0.31% 54,475,770
2019-11-15 2019-11-13 11.773 4,623,137 +101,432 0.31% 54,428,101
2019-11-14 2019-11-12 12.194 4,521,705 +25,268 0.31% 55,139,694
2019-11-13 2019-11-11 12.012 4,496,437 +130,260 0.30% 54,010,355
2019-11-12 2019-11-08 12.644 4,366,177 +14,236 0.30% 55,205,996
2019-11-11 2019-11-07 12.827 4,351,941 -17,084 0.29% 55,820,816
2019-11-08 2019-11-06 12.658 4,369,025 -21,354 0.30% 55,303,386
2019-11-07 2019-11-05 12.841 4,390,379 -12,812 0.30% 56,375,526
2019-11-06 2019-11-04 12.686 4,403,191 -95,737 0.30% 55,859,581
2019-11-05 2019-11-01 12.251 4,498,928 +18,151 0.30% 55,114,761
2019-11-04 2019-10-31 12.054 4,480,777 +87,195 0.30% 54,011,100
2019-11-01 2019-10-30 12.307 4,393,582 +28,472 0.30% 54,071,105
2019-10-31 2019-10-29 12.307 4,365,110 +41,285 0.30% 53,720,705
2019-10-30 2019-10-28 12.475 4,323,825 +10,677 0.29% 53,941,557
2019-10-29 2019-10-25 12.700 4,313,148 +12,456 0.29% 54,777,877
2019-10-28 2019-10-24 12.841 4,300,692 -35,234 0.29% 55,223,883
2019-10-25 2019-10-23 12.461 4,335,926 -61,926 0.29% 54,031,607
2019-10-24 2019-10-22 12.208 4,397,852 +49,114 0.30% 53,691,160
2019-10-23 2019-10-21 12.518 4,348,738 -32,743 0.29% 54,435,642
2019-10-22 2019-10-18 12.532 4,381,481 -10,321 0.30% 54,907,060
2019-10-21 2019-10-17 12.532 4,391,802 -712 0.30% 55,036,399
2019-10-18 2019-10-16 12.532 4,392,514 -21,354 0.30% 55,045,321
2019-10-17 2019-10-15 12.124 4,413,868 +18,151 0.30% 53,514,631
2019-10-15 2019-10-11 12.335 4,395,717 -3,559 0.30% 54,220,890
2019-10-11 2019-10-09 12.237 4,399,276 +2,135 0.30% 53,832,155
2019-10-10 2019-10-08 12.377 4,397,141 -6,762 0.30% 54,423,780
2019-10-09 2019-10-04 12.265 4,403,903 -5,694 0.30% 54,012,514
2019-10-08 2019-10-03 12.363 4,409,597 -19,575 0.30% 54,515,999
2019-10-04 2019-10-02 12.082 4,429,172 +9,254 0.30% 53,513,505
2019-10-03 2019-09-30 12.040 4,419,918 +7,118 0.30% 53,215,413
2019-10-02 2019-09-27 11.998 4,412,800 +9,253 0.30% 52,943,728
2019-09-30 2019-09-26 12.026 4,403,547 +15,660 0.30% 52,956,443
2019-09-27 2019-09-25 12.138 4,387,887 +2,135 0.30% 53,261,278
2019-09-26 2019-09-24 12.391 4,385,752 +25,981 0.30% 54,344,432
2019-09-25 2019-09-23 12.770 4,359,771 +5,694 0.29% 55,676,248
2019-09-24 2019-09-20 13.164 4,354,077 -7,830 0.29% 57,316,293
2019-09-23 2019-09-19 12.728 4,361,907 +1,424 0.30% 55,519,686
2019-09-19 2019-09-17 12.925 4,360,483 +2,135 0.30% 56,359,201
2019-09-17 2019-09-13 13.220 4,358,348 -12,100 0.29% 57,617,436
2019-09-16 2019-09-12 13.051 4,370,448 -3,559 0.30% 57,040,598
2019-09-13 2019-09-11 12.897 4,374,007 +4,271 0.30% 56,411,098
2019-09-12 2019-09-10 12.742 4,369,736 +1,423 0.30% 55,680,726
2019-09-11 2019-09-09 13.108 4,368,313 -44,131 0.30% 57,258,214
2019-09-10 2019-09-06 13.080 4,412,444 -35,234 0.30% 57,712,686
2019-09-09 2019-09-05 12.799 4,447,678 -12,457 0.30% 56,923,830
2019-09-06 2019-09-04 12.560 4,460,135 -34,166 0.30% 56,018,042
2019-09-05 2019-09-03 12.026 4,494,301 +7,118 0.30% 54,047,837
2019-09-04 2019-09-02 12.152 4,487,183 -5,339 0.30% 54,529,597
2019-09-03 2019-08-30 11.885 4,492,522 -60,859 0.30% 53,395,293
2019-09-02 2019-08-29 11.576 4,553,381 +356 0.31% 52,711,285
2019-08-30 2019-08-28 11.689 4,553,025 +9,966 0.31% 53,218,884
2019-08-28 2019-08-26 11.661 4,543,059 +62,282 0.31% 52,974,745
2019-08-21 2019-08-19 12.026 4,480,777 -2,135 0.30% 53,885,200
2019-08-20 2019-08-16 11.843 4,482,912 +9,253 0.30% 53,092,135
2019-08-19 2019-08-15 11.928 4,473,659 +2,135 0.30% 53,359,650
2019-08-16 2019-08-14 11.956 4,471,524 -17,439 0.30% 53,459,824
2019-08-15 2019-08-13 12.040 4,488,963 -1,067 0.30% 54,046,708
2019-08-14 2019-08-12 12.194 4,490,030 -2,136 0.30% 54,753,435
2019-08-13 2019-08-09 12.194 4,492,166 +17,083 0.30% 54,779,482
2019-08-12 2019-08-08 12.279 4,475,083 +12,101 0.30% 54,948,385
2019-08-09 2019-08-07 12.138 4,462,982 +12,456 0.30% 54,172,800
2019-08-08 2019-08-06 12.180 4,450,526 +21,354 0.30% 54,209,180
2019-08-07 2019-08-05 12.475 4,429,172 -9,965 0.30% 55,255,805
2019-08-06 2019-08-02 12.644 4,439,137 -2,491 0.30% 56,128,503
2019-08-05 2019-08-01 12.588 4,441,628 +32,743 0.30% 55,910,399
2019-08-02 2019-07-31 12.799 4,408,885 +26,336 0.30% 56,427,336
2019-08-01 2019-07-30 13.080 4,382,549 +7,118 0.30% 57,321,674
2019-07-31 2019-07-29 13.108 4,375,431 +1,068 0.30% 57,351,514
2019-07-30 2019-07-26 13.206 4,374,363 +7,830 0.30% 57,767,700
2019-07-29 2019-07-25 13.192 4,366,533 +23,489 0.30% 57,602,952
2019-07-26 2019-07-24 13.234 4,343,044 +1,068 0.29% 57,476,132
2019-07-25 2019-07-23 13.290 4,341,976 -7,118 0.29% 57,705,998
2019-07-23 2019-07-19 13.543 4,349,094 -19,219 0.29% 58,900,398
2019-07-22 2019-07-18 13.192 4,368,313 -5,338 0.30% 57,626,434
2019-07-19 2019-07-17 13.192 4,373,651 -34,167 0.30% 57,696,852
2019-07-17 2019-07-15 13.204 4,407,818 +123,796 0.30% 58,202,224
2019-07-16 2019-07-12 13.118 4,284,022 +36,420 0.30% 56,197,053
2019-07-15 2019-07-11 13.161 4,247,602 +21,852 0.29% 55,902,992
2019-07-12 2019-07-10 13.089 4,225,750 +34,686 0.29% 55,310,821
2019-07-11 2019-07-09 13.147 4,191,064 +2,775 0.29% 55,098,476
2019-07-10 2019-07-08 13.320 4,188,289 +16,649 0.29% 55,786,494
2019-07-09 2019-07-05 13.550 4,171,640 +17,689 0.29% 56,526,895
2019-07-05 2019-07-03 13.709 4,153,951 -9,018 0.29% 56,945,884
2019-07-04 2019-07-02 13.738 4,162,969 +9,018 0.29% 57,189,531
2019-07-03 2019-06-28 13.810 4,153,951 +22,893 0.29% 57,365,044
2019-07-02 2019-06-27 14.026 4,131,058 -11,793 0.29% 57,942,148
2019-06-27 2019-06-25 13.911 4,142,851 +3,468 0.29% 57,629,796
2019-06-26 2019-06-24 14.213 4,139,383 +19,424 0.29% 58,834,624
2019-06-25 2019-06-21 14.372 4,119,959 -3,468 0.29% 59,211,833
2019-06-24 2019-06-20 14.358 4,123,427 -11,793 0.29% 59,202,235
2019-06-21 2019-06-19 14.271 4,135,220 -2,082 0.29% 59,013,894
2019-06-20 2019-06-18 14.271 4,137,302 -20,811 0.29% 59,043,606
2019-06-19 2019-06-17 14.213 4,158,113 -34,686 0.29% 59,100,841
2019-06-18 2019-06-14 14.242 4,192,799 +44,398 0.29% 59,714,726
2019-06-17 2019-06-13 14.358 4,148,401 +10,406 0.29% 59,560,800
2019-06-14 2019-06-12 14.473 4,137,995 -9,712 0.29% 59,888,596
2019-06-13 2019-06-11 14.531 4,147,707 -175,163 0.29% 60,268,316
2019-06-12 2019-06-10 13.550 4,322,870 -1,040 0.30% 58,576,104
2019-06-10 2019-06-05 13.204 4,323,910 +4,856 0.30% 57,094,277
2019-06-06 2019-06-04 13.521 4,319,054 -6,937 0.30% 58,399,876
2019-06-05 2019-06-03 13.507 4,325,991 -5,897 0.30% 58,431,315
2019-06-04 2019-05-31 13.219 4,331,888 -40,235 0.30% 57,262,066
2019-06-03 2019-05-30 12.959 4,372,123 +693 0.30% 56,659,471
2019-05-31 2019-05-29 12.685 4,371,430 +7,284 0.30% 55,453,206
2019-05-30 2019-05-28 12.786 4,364,146 -17,689 0.30% 55,801,175
2019-05-29 2019-05-27 12.743 4,381,835 +45,438 0.30% 55,837,857
2019-05-28 2019-05-24 13.031 4,336,397 +6,243 0.30% 56,509,039
2019-05-27 2019-05-23 13.046 4,330,154 +7,284 0.30% 56,490,104
2019-05-24 2019-05-22 13.363 4,322,870 +26,015 0.30% 57,766,009
2019-05-23 2019-05-21 13.781 4,296,855 -10,753 0.30% 59,214,634
2019-05-22 2019-05-20 13.911 4,307,608 -51,335 0.30% 59,921,675
2019-05-21 2019-05-17 13.694 4,358,943 -34,685 0.30% 59,693,254
2019-05-20 2019-05-16 13.565 4,393,628 -2,082 0.31% 59,598,230
2019-05-17 2019-05-15 13.622 4,395,710 -1,387 0.31% 59,879,932
2019-05-16 2019-05-14 13.493 4,397,097 -10,406 0.31% 59,328,361
2019-05-15 2019-05-10 13.392 4,407,503 -16,302 0.31% 59,024,020
2019-05-14 2019-05-09 13.536 4,423,805 -29,483 0.31% 59,880,032
2019-05-10 2019-05-08 13.493 4,453,288 -59,659 0.31% 60,086,525
2019-05-09 2019-05-07 13.320 4,512,947 -4,509 0.31% 60,110,821
2019-05-08 2019-05-06 13.161 4,517,456 +36,073 0.31% 59,454,559
2019-05-07 2019-05-03 13.752 4,481,383 -84,633 0.31% 61,628,400
2019-05-06 2019-05-02 13.075 4,566,016 +31,911 0.32% 59,698,741
2019-05-03 2019-04-30 13.348 4,534,105 -10,059 0.31% 60,523,358
2019-05-02 2019-04-29 13.550 4,544,164 -118,972 0.32% 61,574,700
2019-04-30 2019-04-26 12.902 4,663,136 +129,031 0.32% 60,161,904
2019-04-29 2019-04-25 13.147 4,534,105 +32,257 0.31% 59,608,318
2019-04-26 2019-04-24 13.291 4,501,848 +22,893 0.31% 59,833,196
2019-04-25 2019-04-23 13.248 4,478,955 +69,718 0.31% 59,335,235
2019-04-24 2019-04-18 13.651 4,409,237 +83,592 0.31% 60,191,321
2019-04-23 2019-04-17 13.911 4,325,645 +55,151 0.30% 60,172,581
2019-04-18 2019-04-16 14.012 4,270,494 +178,284 0.30% 59,836,315
2019-04-17 2019-04-15 14.156 4,092,210 +30,870 0.28% 57,928,176
2019-04-16 2019-04-12 14.026 4,061,340 +58,966 0.28% 56,964,284
2019-04-15 2019-04-11 14.141 4,002,374 +26,361 0.28% 56,598,788
2019-04-12 2019-04-10 14.386 3,976,013 -7,631 0.28% 57,200,364
2019-04-11 2019-04-09 14.588 3,983,644 +42,316 0.28% 58,114,096
2019-04-10 2019-04-08 14.819 3,941,328 +29,136 0.27% 58,405,823
2019-04-09 2019-04-04 14.761 3,912,192 -69,718 0.27% 57,748,482
2019-04-08 2019-04-03 14.617 3,981,910 +93,998 0.28% 58,203,600
2019-04-04 2019-04-02 14.098 3,887,912 +93,998 0.27% 54,812,011
2019-04-03 2019-04-01 14.502 3,793,914 +172,388 0.26% 55,018,142
2019-04-02 2019-03-29 14.819 3,621,526 +8,324 0.25% 53,666,735
2019-04-01 2019-03-28 14.934 3,613,202 +27,749 0.25% 53,960,064
2019-03-29 2019-03-27 14.934 3,585,453 +67,984 0.25% 53,545,656
2019-03-28 2019-03-26 15.568 3,517,469 -6,244 0.24% 54,761,393
2019-03-27 2019-03-25 15.540 3,523,713 +1,388 0.24% 54,757,012
2019-03-25 2019-03-21 15.655 3,522,325 +3,815 0.24% 55,141,644
2019-03-22 2019-03-20 15.770 3,518,510 +41,970 0.24% 55,487,680
2019-03-21 2019-03-19 16.260 3,476,540 +46,825 0.24% 56,529,714
2019-03-20 2019-03-18 16.433 3,429,715 -8,324 0.24% 56,361,603
2019-03-19 2019-03-15 15.914 3,438,039 +693 0.24% 54,714,235
2019-03-18 2019-03-14 15.713 3,437,346 -21,852 0.24% 54,009,506
2019-03-15 2019-03-13 15.828 3,459,198 +17,690 0.24% 54,751,777
2019-03-14 2019-03-12 16.030 3,441,508 -13,874 0.24% 55,166,322
2019-03-13 2019-03-11 15.713 3,455,382 +4,856 0.24% 54,292,898
2019-03-12 2019-03-08 15.655 3,450,526 +32,604 0.24% 54,017,637
2019-03-11 2019-03-07 16.376 3,417,922 +26,015 0.24% 55,970,725
2019-03-08 2019-03-06 16.606 3,391,907 +34,338 0.24% 56,327,032
2019-03-06 2019-03-04 16.693 3,357,569 -10,405 0.23% 56,047,205
2019-03-05 2019-03-01 16.232 3,367,974 +9,018 0.23% 54,667,294
2019-03-04 2019-02-28 16.289 3,358,956 -4,856 0.23% 54,714,598
2019-03-01 2019-02-27 16.520 3,363,812 -1,388 0.23% 55,569,538
2019-02-28 2019-02-26 16.549 3,365,200 -66,943 0.23% 55,689,488
2019-02-27 2019-02-25 16.404 3,432,143 -104,750 0.24% 56,302,554
2019-02-26 2019-02-22 16.087 3,536,893 +38,154 0.25% 56,899,254
2019-02-22 2019-02-20 16.260 3,498,739 +3,815 0.24% 56,890,677
2019-02-21 2019-02-19 16.116 3,494,924 -16,302 0.24% 56,324,844
2019-02-20 2019-02-18 16.203 3,511,226 -50,294 0.24% 56,891,260
2019-02-19 2019-02-15 15.626 3,561,520 +2,081 0.25% 55,652,557
2019-02-18 2019-02-14 15.828 3,559,439 +3,469 0.25% 56,338,379
2019-02-15 2019-02-13 15.713 3,555,970 -8,325 0.25% 55,873,393
2019-02-14 2019-02-12 15.424 3,564,295 +6,937 0.25% 54,976,600
2019-02-13 2019-02-11 15.540 3,557,358 -3,468 0.25% 55,279,842
2019-02-11 2019-02-04 15.453 3,560,826 +39,888 0.25% 55,025,753
2019-02-08 2019-01-31 15.684 3,520,938 +4,162 0.24% 55,221,440
2019-02-01 2019-01-30 15.799 3,516,776 -13,527 0.24% 55,561,725
2019-01-31 2019-01-29 15.741 3,530,303 -2,081 0.25% 55,571,878
2019-01-30 2019-01-28 15.482 3,532,384 +2,775 0.25% 54,688,076
2019-01-29 2019-01-25 15.626 3,529,609 +9,018 0.25% 55,153,914
2019-01-28 2019-01-24 15.511 3,520,591 +9,712 0.24% 54,606,998
2019-01-25 2019-01-23 15.655 3,510,879 +7,631 0.24% 54,962,458
2019-01-24 2019-01-22 15.972 3,503,248 +1,387 0.24% 55,953,995
2019-01-23 2019-01-21 16.087 3,501,861 -10,059 0.24% 56,335,682
2019-01-22 2019-01-18 16.232 3,511,920 +67,290 0.24% 57,003,754
2019-01-21 2019-01-17 16.145 3,444,630 +347 0.24% 55,613,606
2019-01-18 2019-01-16 16.404 3,444,283 -38,501 0.24% 56,501,704
2019-01-17 2019-01-15 16.376 3,482,784 -16,302 0.24% 57,032,883
2019-01-16 2019-01-14 16.030 3,499,086 +3,815 0.24% 56,089,279
2019-01-15 2019-01-11 16.116 3,495,271 -5,202 0.24% 56,330,436
2019-01-14 2019-01-10 15.886 3,500,473 +6,590 0.24% 55,606,913
2019-01-11 2019-01-09 15.943 3,493,883 -11,100 0.24% 55,703,687
2019-01-10 2019-01-08 16.203 3,504,983 -59,312 0.24% 56,790,106
2019-01-09 2019-01-07 16.001 3,564,295 -11,099 0.25% 57,031,800
2019-01-08 2019-01-04 15.597 3,575,394 -3,469 0.25% 55,766,273
2019-01-07 2019-01-03 15.251 3,578,863 -3,122 0.25% 54,582,220
2019-01-04 2019-01-02 15.568 3,581,985 -5,549 0.25% 55,765,805
2019-01-03 2018-12-31 15.655 3,587,534 -6,591 0.25% 56,162,484
2019-01-02 2018-12-27 15.222 3,594,125 -2,775 0.25% 54,711,365
2018-12-28 2018-12-24 15.165 3,596,900 +9,366 0.25% 54,546,207
2018-12-27 2018-12-20 15.655 3,587,534 +4,856 0.25% 56,162,484
2018-12-20 2018-12-18 15.684 3,582,678 -16,996 0.25% 56,189,754
2018-12-19 2018-12-17 15.943 3,599,674 -69,718 0.25% 57,390,334
2018-12-18 2018-12-14 15.713 3,669,392 -28,096 0.25% 57,655,543
2018-12-17 2018-12-13 15.857 3,697,488 -75,614 0.26% 58,630,003
2018-12-14 2018-12-12 15.194 3,773,102 -105,445 0.26% 57,327,052
2018-12-13 2018-12-11 14.415 3,878,547 -347 0.27% 55,910,003
2018-12-11 2018-12-07 14.444 3,878,894 +91,224 0.27% 56,026,835
2018-12-10 2018-12-06 14.415 3,787,670 +48,213 0.26% 54,599,993
2018-12-07 2018-12-05 14.819 3,739,457 +5,549 0.26% 55,414,333
2018-12-06 2018-12-04 15.021 3,733,908 +2,428 0.26% 56,085,654
2018-12-05 2018-12-03 14.646 3,731,480 -4,162 0.26% 54,650,644
2018-12-04 2018-11-30 14.444 3,735,642 +4,162 0.26% 53,957,700
2018-12-03 2018-11-29 14.761 3,731,480 +694 0.26% 55,080,964
2018-11-30 2018-11-28 14.819 3,730,786 -6,937 0.26% 55,285,840
2018-11-29 2018-11-27 14.761 3,737,723 +15,262 0.26% 55,173,118
2018-11-28 2018-11-26 14.588 3,722,461 +18,730 0.26% 54,303,913
2018-11-23 2018-11-21 15.395 3,703,731 -4,163 0.26% 57,020,516
2018-11-22 2018-11-20 15.540 3,707,894 -13,527 0.26% 57,619,107
2018-11-21 2018-11-19 15.684 3,721,421 -44,398 0.26% 58,365,761
2018-11-20 2018-11-16 15.770 3,765,819 -36,766 0.26% 59,387,798
2018-11-19 2018-11-15 15.684 3,802,585 -224,763 0.26% 59,638,716
2018-11-15 2018-11-13 14.963 4,027,348 -3,816 0.28% 60,261,088
2018-11-14 2018-11-12 15.165 4,031,164 -6,590 0.28% 61,131,727
2018-11-12 2018-11-08 15.194 4,037,754 -3,468 0.28% 61,348,073
2018-11-09 2018-11-07 15.078 4,041,222 -3,469 0.28% 60,934,724
2018-11-08 2018-11-06 15.251 4,044,691 -58,966 0.28% 61,686,691
2018-11-07 2018-11-05 15.021 4,103,657 -13,874 0.28% 61,639,517
2018-11-06 2018-11-02 15.309 4,117,531 -85,326 0.29% 63,035,013
2018-11-05 2018-11-01 14.992 4,202,857 -13,181 0.29% 63,008,394
2018-11-02 2018-10-31 14.300 4,216,038 -22,892 0.29% 60,288,801
2018-10-31 2018-10-29 13.521 4,238,930 +1,734 0.29% 57,316,484
2018-10-30 2018-10-26 13.767 4,237,196 -2,081 0.29% 58,331,397
2018-10-29 2018-10-25 13.781 4,239,277 +6,937 0.29% 58,421,156
2018-10-26 2018-10-24 13.824 4,232,340 +2,428 0.29% 58,508,587
2018-10-25 2018-10-23 14.084 4,229,912 -5,203 0.29% 59,572,572
2018-10-24 2018-10-22 14.242 4,235,115 -19,771 0.29% 60,317,399
2018-10-23 2018-10-19 14.098 4,254,886 -6,937 0.30% 59,985,632
2018-10-22 2018-10-18 14.040 4,261,823 +10,406 0.30% 59,837,690
2018-10-19 2018-10-16 14.329 4,251,417 +113,769 0.30% 60,917,286
2018-10-18 2018-10-15 14.905 4,137,648 +3,468 0.29% 61,672,923
2018-10-16 2018-10-12 15.049 4,134,180 -76,655 0.29% 62,217,182
2018-10-15 2018-10-11 14.675 4,210,835 +61,740 0.29% 61,792,598
2018-10-12 2018-10-10 15.511 4,149,095 -214,704 0.29% 64,355,565
2018-10-11 2018-10-09 14.992 4,363,799 +2,081 0.30% 65,421,204
2018-10-10 2018-10-08 14.848 4,361,718 +78,737 0.30% 64,761,256
2018-10-09 2018-10-05 14.992 4,282,981 -40,929 0.30% 64,209,597
2018-10-08 2018-10-04 14.876 4,323,910 -3,469 0.30% 64,324,556
2018-10-05 2018-10-03 15.021 4,327,379 -17,343 0.30% 64,999,963
2018-10-04 2018-10-02 14.819 4,344,722 -20,811 0.30% 64,383,645
2018-10-03 2018-09-28 15.222 4,365,533 -21,505 0.30% 66,454,080
2018-10-02 2018-09-27 15.107 4,387,038 -33,992 0.30% 66,275,519
2018-09-28 2018-09-26 14.790 4,421,030 -70,065 0.31% 65,386,980
2018-09-27 2018-09-24 14.531 4,491,095 +1,387 0.31% 65,257,920
2018-09-26 2018-09-21 14.732 4,489,708 -22,545 0.31% 66,143,847
2018-09-24 2018-09-20 14.905 4,512,253 -29,830 0.31% 67,256,527
2018-09-21 2018-09-19 14.819 4,542,083 -88,448 0.32% 67,308,302
2018-09-20 2018-09-18 14.444 4,630,531 -134,650 0.32% 66,883,497
2018-09-19 2018-09-17 13.579 4,765,181 -6,937 0.33% 64,706,925
2018-09-18 2018-09-14 13.925 4,772,118 -65,903 0.33% 66,452,107
2018-09-17 2018-09-13 13.723 4,838,021 -116,543 0.34% 66,393,437
2018-09-14 2018-09-12 13.392 4,954,564 -8,325 0.34% 66,350,105
2018-09-13 2018-09-11 13.421 4,962,889 -8,671 0.34% 66,604,673
2018-09-12 2018-09-10 13.421 4,971,560 -46,479 0.35% 66,721,042
2018-09-11 2018-09-07 13.363 5,018,039 +4,162 0.35% 67,055,472
2018-09-10 2018-09-06 13.507 5,013,877 -3,468 0.35% 67,722,615
2018-09-07 2018-09-05 13.363 5,017,345 -10,406 0.35% 67,046,198
2018-09-06 2018-09-04 13.536 5,027,751 +5,203 0.35% 68,054,964
2018-09-05 2018-09-03 13.521 5,022,548 -4,162 0.35% 67,912,136
2018-09-04 2018-08-31 13.680 5,026,710 -87,408 0.35% 68,765,483
2018-08-30 2018-08-28 13.118 5,114,118 -10,406 0.36% 67,086,107
2018-08-29 2018-08-27 13.075 5,124,524 -3,468 0.36% 67,000,998
2018-08-28 2018-08-24 12.830 5,127,992 +5,549 0.36% 65,789,684
2018-08-27 2018-08-23 13.003 5,122,443 +50,988 0.36% 66,604,585
2018-08-24 2018-08-22 13.118 5,071,455 +6,937 0.35% 66,526,462
2018-08-23 2018-08-21 13.118 5,064,518 -10,405 0.35% 66,435,463
2018-08-22 2018-08-20 13.017 5,074,923 +7,630 0.35% 66,059,862
2018-08-21 2018-08-17 13.190 5,067,293 +80,124 0.35% 66,837,095
2018-08-20 2018-08-16 13.406 4,987,169 -2,775 0.35% 66,858,633
2018-08-17 2018-08-15 13.709 4,989,944 -13,874 0.35% 68,406,386
2018-08-16 2018-08-14 13.997 5,003,818 -10,406 0.35% 70,039,202
2018-08-15 2018-08-13 13.911 5,014,224 -24,280 0.35% 69,751,171
2018-08-14 2018-08-10 13.867 5,038,504 -2,081 0.35% 69,871,028
2018-08-13 2018-08-09 14.141 5,040,585 -34,338 0.35% 71,280,446
2018-08-10 2018-08-08 14.141 5,074,923 -649,315 0.35% 71,766,030
2018-08-09 2018-08-07 14.026 5,724,238 -129,031 0.40% 80,288,063
2018-08-08 2018-08-06 13.046 5,853,269 -44,744 0.41% 76,360,281
2018-08-07 2018-08-03 12.916 5,898,013 +8,324 0.41% 76,178,811
2018-08-06 2018-08-02 13.493 5,889,689 +11,100 0.41% 79,467,338
2018-08-03 2018-08-01 13.594 5,878,589 -111,341 0.41% 79,910,757
2018-08-02 2018-07-31 13.651 5,989,930 -20,812 0.42% 81,769,658
2018-08-01 2018-07-30 13.565 6,010,742 -66,249 0.42% 81,533,891
2018-07-31 2018-07-27 13.291 6,076,991 -236,903 0.42% 80,768,119
2018-07-30 2018-07-26 13.003 6,313,894 -281,300 0.44% 82,096,431
2018-07-27 2018-07-25 13.147 6,595,194 +71,452 0.46% 86,704,746
2018-07-26 2018-07-24 13.536 6,523,742 -168,572 0.45% 88,304,498
2018-07-25 2018-07-23 11.907 6,692,314 -67,290 0.46% 79,685,043
2018-07-24 2018-07-20 11.157 6,759,604 -13,875 0.47% 75,419,330
2018-07-23 2018-07-19 11.201 6,773,479 +6,938 0.47% 75,867,061
2018-07-20 2018-07-18 11.129 6,766,541 -4,510 0.47% 75,301,647
2018-07-16 2018-07-12 11.100 6,771,051 -12,486 0.47% 75,156,624
2018-07-13 2018-07-11 10.970 6,783,537 +37,113 0.47% 74,415,141
2018-07-12 2018-07-10 11.201 6,746,424 -2,081 0.47% 75,564,029
2018-07-11 2018-07-09 11.657 6,748,505 +75,268 0.47% 78,669,825
2018-07-10 2018-07-06 11.494 6,673,237 +199,344 0.46% 76,703,701
2018-07-09 2018-07-05 11.687 6,473,893 -1,337,041 0.46% 75,660,604
2018-07-06 2018-07-04 11.613 7,810,934 +8,765 0.56% 90,707,416
2018-07-03 2018-06-28 11.568 7,802,169 -6,742 0.56% 90,258,481
2018-06-29 2018-06-27 11.568 7,808,911 +14,833 0.56% 90,336,475
2018-06-28 2018-06-26 11.776 7,794,078 -9,439 0.56% 91,783,226
2018-06-27 2018-06-25 11.998 7,803,517 +14,159 0.56% 93,630,419
2018-06-26 2018-06-22 12.206 7,789,358 +15,508 0.56% 95,077,897
2018-06-25 2018-06-21 12.340 7,773,850 +12,810 0.56% 95,926,268
2018-06-21 2018-06-19 12.547 7,761,040 -4,045 0.55% 97,379,682
2018-06-20 2018-06-15 12.755 7,765,085 +3,371 0.55% 99,042,759
2018-06-14 2018-06-12 13.200 7,761,714 +7,754 0.55% 102,453,243
2018-06-12 2018-06-08 13.200 7,753,960 +4,720 0.55% 102,350,891
2018-06-11 2018-06-07 13.407 7,749,240 +6,742 0.55% 103,897,622
2018-06-08 2018-06-06 13.318 7,742,498 +6,743 0.55% 103,118,243
2018-06-06 2018-06-04 13.348 7,735,755 -13,148 0.55% 103,257,899
2018-06-04 2018-05-31 13.185 7,748,903 -337 0.55% 102,169,214
2018-06-01 2018-05-30 12.963 7,749,240 -3,371 0.55% 100,449,692
2018-05-29 2018-05-25 13.333 7,752,611 +2,697 0.55% 103,367,914
2018-05-28 2018-05-24 13.482 7,749,914 -20,565 0.55% 104,481,364
2018-05-25 2018-05-23 13.274 7,770,479 -6,405 0.56% 103,145,169
2018-05-24 2018-05-21 13.348 7,776,884 +3,034 0.56% 103,806,894
2018-05-23 2018-05-18 13.229 7,773,850 -22,925 0.56% 102,844,028
2018-05-21 2018-05-17 13.378 7,796,775 -1,685 0.56% 104,303,674
2018-05-18 2018-05-16 13.511 7,798,460 +6,742 0.56% 105,367,164
2018-05-17 2018-05-15 13.541 7,791,718 +337 0.56% 105,507,193
2018-05-16 2018-05-14 13.526 7,791,381 -4,382 0.56% 105,387,074
2018-05-15 2018-05-11 13.422 7,795,763 -32,365 0.56% 104,636,998
2018-05-14 2018-05-10 13.615 7,828,128 -18,541 0.56% 106,580,724
2018-05-11 2018-05-09 13.496 7,846,669 +6,742 0.56% 105,902,154
2018-05-10 2018-05-08 13.526 7,839,927 -3,371 0.56% 106,043,713
2018-05-09 2018-05-07 13.318 7,843,298 +12,136 0.56% 104,460,745
2018-05-08 2018-05-04 13.496 7,831,162 -337 0.56% 105,692,864
2018-05-07 2018-05-03 13.734 7,831,499 -18,879 0.56% 107,555,828
2018-05-04 2018-05-02 13.897 7,850,378 -19,553 0.56% 109,095,849
2018-05-03 2018-04-30 13.838 7,869,931 -425,790 0.56% 108,900,691
2018-05-02 2018-04-27 13.259 8,295,721 -37,758 0.59% 109,994,184
2018-04-30 2018-04-26 13.200 8,333,479 -15,508 0.60% 110,000,439
2018-04-27 2018-04-25 13.111 8,348,987 +1,684,618 0.60% 109,462,186
2018-04-26 2018-04-24 13.052 6,664,369 -6,743 0.48% 86,980,074
2018-04-25 2018-04-23 12.918 6,671,112 +3,371 0.48% 86,177,612
2018-04-24 2018-04-20 13.007 6,667,741 -24,947 0.48% 86,727,411
2018-04-23 2018-04-19 13.052 6,692,688 -154,066 0.48% 87,349,680
2018-04-20 2018-04-18 12.829 6,846,754 -43,827 0.49% 87,837,284
2018-04-19 2018-04-17 12.488 6,890,581 -14,159 0.49% 86,049,034
2018-04-18 2018-04-16 12.562 6,904,740 +5,394 0.49% 86,737,881
2018-04-17 2018-04-13 12.755 6,899,346 -17,868 0.49% 88,000,359
2018-04-16 2018-04-12 12.666 6,917,214 -13,485 0.49% 87,612,717
2018-04-13 2018-04-11 12.710 6,930,699 -35,061 0.50% 88,091,890
2018-04-12 2018-04-10 12.577 6,965,760 -63,042 0.50% 87,607,730
2018-04-11 2018-04-09 12.399 7,028,802 -28,319 0.50% 87,149,651
2018-04-10 2018-04-06 12.295 7,057,121 -78,213 0.50% 86,768,115
2018-04-09 2018-04-04 11.998 7,135,334 -14,159 0.51% 85,613,233
2018-04-06 2018-04-03 12.191 7,149,493 -72,482 0.51% 87,161,587
2018-04-04 2018-03-29 11.657 7,221,975 -13,485 0.52% 84,189,241
2018-04-03 2018-03-28 11.717 7,235,460 +9,776 0.52% 84,775,684
2018-03-29 2018-03-27 11.806 7,225,684 -674 0.52% 85,304,138
2018-03-28 2018-03-26 11.702 7,226,358 +21,913 0.52% 84,561,863
2018-03-27 2018-03-23 11.702 7,204,445 +71,134 0.51% 84,305,440
2018-03-26 2018-03-22 12.043 7,133,311 +26,295 0.51% 85,906,348
2018-03-23 2018-03-21 12.117 7,107,016 +14,834 0.51% 86,116,707
2018-03-22 2018-03-20 12.162 7,092,182 +45,512 0.51% 86,252,520
2018-03-21 2018-03-19 12.147 7,046,670 +16,519 0.50% 85,594,508
2018-03-20 2018-03-16 12.280 7,030,151 -7,754 0.50% 86,332,249
2018-03-19 2018-03-15 12.236 7,037,905 +27,307 0.50% 86,114,328
2018-03-16 2018-03-14 12.340 7,010,598 +2,023 0.50% 86,508,037
2018-03-15 2018-03-13 12.443 7,008,575 +9,440 0.50% 87,210,696
2018-03-14 2018-03-12 12.503 6,999,135 -52,592 0.50% 87,508,454
2018-03-13 2018-03-09 12.236 7,051,727 -115,634 0.50% 86,283,451
2018-03-12 2018-03-08 12.117 7,167,361 -40,455 0.51% 86,847,916
2018-03-09 2018-03-07 12.058 7,207,816 +21,913 0.51% 86,910,511
2018-03-08 2018-03-06 12.251 7,185,903 +7,484 0.51% 88,031,776
2018-03-07 2018-03-05 12.087 7,178,419 -14,496 0.51% 86,768,977
2018-03-06 2018-03-02 12.265 7,192,915 +94,058 0.51% 88,224,357
2018-03-05 2018-03-01 12.354 7,098,857 +53,940 0.51% 87,702,404
2018-03-02 2018-02-28 12.458 7,044,917 +11,462 0.50% 87,767,400
2018-03-01 2018-02-27 12.651 7,033,455 +13,822 0.50% 88,980,699
2018-02-28 2018-02-26 12.710 7,019,633 +62,706 0.50% 89,222,276
2018-02-27 2018-02-23 12.621 6,956,927 -11,125 0.50% 87,806,178
2018-02-26 2018-02-22 12.399 6,968,052 -13,485 0.50% 86,396,416
2018-02-23 2018-02-21 12.518 6,981,537 +19,553 0.50% 87,391,976
2018-02-22 2018-02-20 12.325 6,961,984 +22,250 0.50% 85,804,904
2018-02-21 2018-02-15 12.295 6,939,734 +25,622 0.50% 85,324,828
2018-02-20 2018-02-13 12.132 6,914,112 +9,102 0.49% 83,881,808
2018-02-14 2018-02-12 12.073 6,905,010 +9,440 0.49% 83,361,742
2018-02-13 2018-02-09 12.162 6,895,570 +144,290 0.49% 83,861,397
2018-02-12 2018-02-08 12.814 6,751,280 -51,918 0.48% 86,512,314
2018-02-09 2018-02-07 12.888 6,803,198 +156,089 0.49% 87,682,102
2018-02-08 2018-02-06 13.274 6,647,109 +104,509 0.47% 88,233,580
2018-02-07 2018-02-05 13.719 6,542,600 +15,845 0.47% 89,757,380
2018-02-06 2018-02-02 13.852 6,526,755 +13,485 0.47% 90,411,204
2018-02-05 2018-02-01 13.882 6,513,270 +307,122 0.47% 90,417,605
2018-02-02 2018-01-31 14.105 6,206,148 +120,017 0.44% 87,534,793
2018-02-01 2018-01-30 14.134 6,086,131 +17,867 0.43% 86,022,540
2018-01-31 2018-01-29 14.416 6,068,264 -87,652 0.43% 87,480,005
2018-01-30 2018-01-26 14.460 6,155,916 -453,097 0.44% 89,017,495
2018-01-29 2018-01-25 14.371 6,609,013 -6,406 0.47% 94,981,374
2018-01-26 2018-01-24 14.342 6,615,419 -60,008 0.47% 94,877,208
2018-01-25 2018-01-23 14.105 6,675,427 +39,444 0.48% 94,153,753
2018-01-24 2018-01-22 14.164 6,635,983 -21,576 0.47% 93,991,094
2018-01-23 2018-01-19 14.238 6,657,559 -79,899 0.48% 94,790,393
2018-01-22 2018-01-18 14.208 6,737,458 -68,437 0.48% 95,728,146
2018-01-19 2018-01-17 13.749 6,805,895 -6,405 0.49% 93,571,382
2018-01-18 2018-01-16 13.630 6,812,300 +5,731 0.49% 92,851,162
2018-01-17 2018-01-15 13.511 6,806,569 -1,686 0.49% 91,965,449
2018-01-16 2018-01-12 13.719 6,808,255 -1,348 0.49% 93,401,879
2018-01-15 2018-01-11 13.749 6,809,603 +6,405 0.49% 93,622,362
2018-01-12 2018-01-10 13.734 6,803,198 +52,255 0.49% 93,433,402
2018-01-11 2018-01-09 13.971 6,750,943 +66,751 0.48% 94,317,745
2018-01-10 2018-01-08 13.927 6,684,192 +2,022 0.48% 93,087,759
2018-01-09 2018-01-05 13.808 6,682,170 -40,118 0.48% 92,266,759
2018-01-08 2018-01-04 13.734 6,722,288 +14,160 0.48% 92,322,205
2018-01-05 2018-01-03 13.749 6,708,128 +64,054 0.48% 92,227,225
2018-01-04 2018-01-02 13.793 6,644,074 -78,888 0.47% 91,642,194
2018-01-03 2017-12-29 13.437 6,722,962 +22,250 0.48% 90,337,261
2018-01-02 2017-12-28 13.363 6,700,712 +47,198 0.48% 89,541,385
2017-12-29 2017-12-27 13.467 6,653,514 -35,398 0.48% 89,601,440
2017-12-28 2017-12-22 13.318 6,688,912 +36,409 0.48% 89,086,087
2017-12-27 2017-12-21 13.363 6,652,503 +17,194 0.48% 88,897,170
2017-12-22 2017-12-20 13.289 6,635,309 +17,530 0.47% 88,175,357
2017-12-21 2017-12-19 13.274 6,617,779 +8,091 0.47% 87,844,255
2017-12-20 2017-12-18 13.318 6,609,688 +7,754 0.47% 88,030,945
2017-12-19 2017-12-15 13.407 6,601,934 +12,137 0.47% 88,515,163
2017-12-18 2017-12-14 13.422 6,589,797 +23,599 0.47% 88,450,172
2017-12-15 2017-12-13 13.482 6,566,198 +1,685 0.47% 88,522,959
2017-12-14 2017-12-12 13.437 6,564,513 +1,686 0.47% 88,208,163
2017-12-13 2017-12-11 13.526 6,562,827 +11,462 0.47% 88,769,518
2017-12-12 2017-12-08 13.318 6,551,365 +11,800 0.47% 87,254,172
2017-12-08 2017-12-06 13.378 6,539,565 -11,463 0.47% 87,484,974
2017-12-07 2017-12-05 13.645 6,551,028 +4,383 0.47% 89,387,203
2017-12-06 2017-12-04 13.482 6,546,645 -27,644 0.47% 88,259,353
2017-12-04 2017-11-30 13.704 6,574,289 -14,834 0.47% 90,094,614
2017-12-01 2017-11-29 13.437 6,589,123 +6,743 0.47% 88,538,850
2017-11-30 2017-11-28 13.556 6,582,380 +10,113 0.47% 89,229,244
2017-11-29 2017-11-27 13.645 6,572,267 -5,394 0.47% 89,677,004
2017-11-28 2017-11-24 13.778 6,577,661 -22,250 0.47% 90,628,599
2017-11-27 2017-11-23 13.630 6,599,911 +40,455 0.47% 89,956,315
2017-11-24 2017-11-22 13.526 6,559,456 -5,731 0.47% 88,723,921
2017-11-23 2017-11-21 13.274 6,565,187 +63,380 0.47% 87,146,149
2017-11-22 2017-11-20 13.304 6,501,807 -20,228 0.46% 86,497,705
2017-11-21 2017-11-17 13.511 6,522,035 +8,091 0.47% 88,121,031
2017-11-20 2017-11-16 13.600 6,513,944 +10,114 0.47% 88,591,371
2017-11-17 2017-11-15 13.660 6,503,830 +15,845 0.46% 88,839,658
2017-11-16 2017-11-14 13.882 6,487,985 +224,526 0.46% 90,066,597
2017-11-15 2017-11-13 14.060 6,263,459 +136,198 0.45% 88,064,453
2017-11-14 2017-11-10 14.090 6,127,261 +19,891 0.44% 86,331,255
2017-11-13 2017-11-09 14.090 6,107,370 +36,746 0.44% 86,050,996
2017-11-10 2017-11-08 14.149 6,070,624 +2,697 0.43% 85,893,396
2017-11-09 2017-11-07 14.149 6,067,927 +64,729 0.43% 85,855,236
2017-11-08 2017-11-06 14.149 6,003,198 +71,470 0.43% 84,939,384
2017-11-07 2017-11-03 14.386 5,931,728 -17,193 0.42% 85,335,754
2017-11-06 2017-11-02 14.401 5,948,921 +16,856 0.42% 85,671,328
2017-11-03 2017-11-01 14.505 5,932,065 -37,084 0.42% 86,044,442
2017-11-02 2017-10-31 14.520 5,969,149 -2,022 0.43% 86,670,874
2017-11-01 2017-10-30 14.668 5,971,171 +16,182 0.43% 87,585,833
2017-10-31 2017-10-27 14.727 5,954,989 -33,713 0.43% 87,701,754
2017-10-30 2017-10-26 14.802 5,988,702 -2,697 0.43% 88,642,360
2017-10-27 2017-10-25 14.713 5,991,399 +41,466 0.43% 88,149,120
2017-10-26 2017-10-24 14.579 5,949,933 +9,777 0.43% 86,744,842
2017-10-25 2017-10-23 14.727 5,940,156 +40,455 0.42% 87,483,302
2017-10-24 2017-10-20 14.861 5,899,701 -72,145 0.42% 87,675,003
2017-10-23 2017-10-19 14.683 5,971,846 -1,011 0.43% 87,684,304
2017-10-20 2017-10-18 14.980 5,972,857 +59,334 0.43% 89,470,849
2017-10-19 2017-10-17 14.950 5,913,523 -104,172 0.42% 88,406,641
2017-10-18 2017-10-16 15.128 6,017,695 +14,834 0.43% 91,035,003
2017-10-17 2017-10-13 15.247 6,002,861 -104,172 0.43% 91,522,836
2017-10-16 2017-10-12 14.861 6,107,033 +19,553 0.44% 90,756,148
2017-10-13 2017-10-11 14.861 6,087,480 +24,947 0.43% 90,465,572
2017-10-12 2017-10-10 14.713 6,062,533 +18,880 0.43% 89,195,687
2017-10-11 2017-10-09 14.713 6,043,653 +3,708 0.43% 88,917,913
2017-10-10 2017-10-06 14.772 6,039,945 -6,068 0.43% 89,221,678
2017-10-09 2017-10-04 14.727 6,046,013 -7,417 0.43% 89,042,305
2017-10-06 2017-10-03 14.757 6,053,430 -12,811 0.43% 89,331,098
2017-10-04 2017-09-29 14.683 6,066,241 -21,576 0.43% 89,070,301
2017-10-03 2017-09-28 14.549 6,087,817 -3,708 0.43% 88,574,491
2017-09-29 2017-09-27 14.653 6,091,525 +22,250 0.44% 89,260,855
2017-09-28 2017-09-26 14.579 6,069,275 +6,742 0.43% 88,484,744
2017-09-27 2017-09-25 14.594 6,062,533 -17,193 0.43% 88,476,367
2017-09-26 2017-09-22 14.653 6,079,726 +7,754 0.43% 89,087,961
2017-09-25 2017-09-21 14.713 6,071,972 +3,708 0.43% 89,334,559
2017-09-22 2017-09-20 14.698 6,068,264 +22,925 0.43% 89,190,005
2017-09-21 2017-09-19 14.742 6,045,339 +6,742 0.43% 89,122,038
2017-09-20 2017-09-18 14.757 6,038,597 -12,810 0.43% 89,112,206
2017-09-19 2017-09-15 14.772 6,051,407 +29,330 0.43% 89,390,994
2017-09-18 2017-09-14 14.802 6,022,077 +28,655 0.43% 89,136,363
2017-09-15 2017-09-13 14.816 5,993,422 -7,417 0.43% 88,801,114
2017-09-13 2017-09-11 14.861 6,000,839 -14,833 0.43% 89,178,007
2017-09-12 2017-09-08 14.772 6,015,672 +22,924 0.43% 88,863,119
2017-09-11 2017-09-07 14.816 5,992,748 -9,439 0.43% 88,791,127
2017-09-08 2017-09-06 14.950 6,002,187 +29,330 0.43% 89,732,160
2017-09-07 2017-09-05 15.158 5,972,857 -23,936 0.43% 90,533,869
2017-09-06 2017-09-04 15.306 5,996,793 -54,952 0.43% 91,786,080
2017-09-05 2017-09-01 15.247 6,051,745 -18,879 0.43% 92,268,147
2017-09-04 2017-08-31 15.217 6,070,624 +3,035 0.43% 92,375,917
2017-09-01 2017-08-30 14.980 6,067,589 -1,349 0.43% 90,889,894
2017-08-31 2017-08-29 15.069 6,068,938 +13,485 0.43% 91,450,161
2017-08-30 2017-08-28 15.098 6,055,453 +9,103 0.43% 91,426,582
2017-08-29 2017-08-25 14.772 6,046,350 +81,921 0.43% 89,316,293
2017-08-28 2017-08-24 14.742 5,964,429 +9,777 0.43% 87,929,241
2017-08-25 2017-08-22 14.742 5,954,652 +26,970 0.43% 87,785,106
2017-08-24 2017-08-21 14.757 5,927,682 +11,125 0.42% 87,475,422
2017-08-22 2017-08-18 14.713 5,916,557 +13,822 0.42% 87,047,999
2017-08-21 2017-08-17 14.920 5,902,735 +21,913 0.42% 88,070,271
2017-08-18 2017-08-16 14.831 5,880,822 +53,940 0.42% 87,220,004
2017-08-17 2017-08-15 14.831 5,826,882 +11,463 0.42% 86,420,006
2017-08-16 2017-08-14 14.980 5,815,419 +11,125 0.42% 87,112,495
2017-08-15 2017-08-11 14.891 5,804,294 -34,387 0.41% 86,429,337
2017-08-14 2017-08-10 15.069 5,838,681 +12,811 0.42% 87,980,520
2017-08-11 2017-08-09 15.158 5,825,870 +70,796 0.42% 88,305,906
2017-08-10 2017-08-08 15.336 5,755,074 +62,368 0.41% 88,257,072
2017-08-09 2017-08-07 15.425 5,692,706 +26,296 0.41% 87,807,207
2017-08-08 2017-08-04 15.395 5,666,410 -149,009 0.40% 87,233,524
2017-08-07 2017-08-03 15.276 5,815,419 +10,451 0.42% 88,837,495
2017-08-03 2017-08-01 15.425 5,804,968 -17,868 0.41% 89,538,793
2017-08-02 2017-07-31 15.306 5,822,836 +122,714 0.42% 89,123,518
2017-08-01 2017-07-28 15.484 5,700,122 +4,045 0.41% 88,259,755
2017-07-31 2017-07-27 15.721 5,696,077 +4,046 0.41% 89,548,803
2017-07-28 2017-07-26 15.573 5,692,031 +38,769 0.41% 88,640,995
2017-07-27 2017-07-25 15.602 5,653,262 +13,148 0.40% 88,204,942
2017-07-26 2017-07-24 15.721 5,640,114 +35,061 0.40% 88,669,001
2017-07-25 2017-07-21 16.018 5,605,053 +5,731 0.40% 89,780,402
2017-07-24 2017-07-20 16.314 5,599,322 +15,171 0.40% 91,349,504
2017-07-21 2017-07-19 16.255 5,584,151 -31,690 0.40% 90,770,719
2017-07-20 2017-07-18 15.810 5,615,841 -19,216 0.40% 88,787,142
2017-07-19 2017-07-17 15.662 5,635,057 +135,862 0.40% 88,255,199
2017-07-18 2017-07-14 15.751 5,499,195 -4,720 0.39% 86,616,714
2017-07-17 2017-07-13 15.632 5,503,915 -38,432 0.39% 86,038,018
2017-07-14 2017-07-12 15.276 5,542,347 -18,542 0.40% 84,665,993
2017-07-13 2017-07-11 15.009 5,560,889 +3,708 0.40% 83,464,694
2017-07-12 2017-07-10 15.435 5,557,181 +14,834 0.40% 85,774,153
2017-07-11 2017-07-07 15.465 5,542,347 +106,188 0.40% 85,712,600
2017-07-10 2017-07-06 15.556 5,436,159 -9,932 0.40% 84,562,999
2017-07-07 2017-07-05 15.586 5,446,091 -25,492 0.40% 84,881,998
2017-07-06 2017-07-04 15.465 5,471,583 -18,209 0.40% 84,618,232
2017-07-05 2017-07-03 15.556 5,489,792 -8,608 0.40% 85,397,295
2017-07-04 2017-06-30 15.374 5,498,400 -2,649 0.40% 84,534,718
2017-07-03 2017-06-29 15.405 5,501,049 +56,282 0.40% 84,741,605
2017-06-30 2017-06-28 15.465 5,444,767 +1,987 0.40% 84,203,522
2017-06-29 2017-06-27 15.616 5,442,780 +8,607 0.40% 84,994,793
2017-06-28 2017-06-26 15.556 5,434,173 -1,986 0.40% 84,532,105
2017-06-27 2017-06-23 15.465 5,436,159 -1,324 0.40% 84,070,399
2017-06-26 2017-06-22 15.405 5,437,483 +29,134 0.40% 83,762,395
2017-06-23 2017-06-21 15.193 5,408,349 -2,649 0.39% 82,170,076
2017-06-22 2017-06-20 15.223 5,410,998 -2,979 0.39% 82,373,763
2017-06-21 2017-06-19 15.254 5,413,977 +32,113 0.39% 82,582,644
2017-06-20 2017-06-16 15.284 5,381,864 +5,628 0.39% 82,255,365
2017-06-19 2017-06-15 15.193 5,376,236 +54,296 0.39% 81,682,177
2017-06-16 2017-06-14 15.465 5,321,940 +3,973 0.39% 82,303,998
2017-06-15 2017-06-13 15.374 5,317,967 -5,297 0.39% 81,760,665
2017-06-14 2017-06-12 15.344 5,323,264 +42,045 0.39% 81,681,314
2017-06-13 2017-06-09 15.616 5,281,219 +105,612 0.38% 82,471,846
2017-06-12 2017-06-08 15.797 5,175,607 -994 0.38% 81,760,582
2017-06-09 2017-06-07 15.858 5,176,601 +35,756 0.38% 82,089,005
2017-06-08 2017-06-06 15.767 5,140,845 +21,519 0.37% 81,056,157
2017-06-07 2017-06-05 15.797 5,119,326 +24,499 0.37% 80,871,495
2017-06-06 2017-06-02 15.979 5,094,827 +35,094 0.37% 81,407,817
2017-06-05 2017-06-01 15.979 5,059,733 +47,343 0.37% 80,847,067
2017-06-02 2017-05-31 16.160 5,012,390 +5,959 0.36% 80,998,996
2017-06-01 2017-05-29 16.250 5,006,431 -6,952 0.36% 81,356,360
2017-05-31 2017-05-26 16.281 5,013,383 -2,649 0.36% 81,620,762
2017-05-29 2017-05-25 16.220 5,016,032 +23,837 0.36% 81,360,869
2017-05-26 2017-05-24 16.009 4,992,195 +3,973 0.36% 79,918,699
2017-05-25 2017-05-23 15.948 4,988,222 +52,971 0.36% 79,553,757
2017-05-24 2017-05-22 16.281 4,935,251 +9,932 0.36% 80,348,728
2017-05-23 2017-05-19 16.250 4,925,319 +3,973 0.36% 80,038,259
2017-05-22 2017-05-18 16.341 4,921,346 -5,297 0.36% 80,419,647
2017-05-19 2017-05-17 16.401 4,926,643 -662 0.36% 80,803,825
2017-05-17 2017-05-15 16.885 4,927,305 -6,953 0.36% 83,195,962
2017-05-16 2017-05-12 16.854 4,934,258 -17,547 0.36% 83,164,322
2017-05-15 2017-05-11 16.734 4,951,805 -7,614 0.36% 82,861,787
2017-05-12 2017-05-10 16.824 4,959,419 -5,959 0.36% 83,438,597
2017-05-11 2017-05-09 16.552 4,965,378 -3,311 0.36% 82,189,033
2017-05-10 2017-05-08 16.401 4,968,689 -61,248 0.36% 81,493,438
2017-05-09 2017-05-05 16.311 5,029,937 +15,229 0.37% 82,042,201
2017-05-08 2017-05-04 16.250 5,014,708 +37,411 0.36% 81,490,864
2017-05-05 2017-05-02 16.643 4,977,297 +256,248 0.36% 82,837,341
2017-05-02 2017-04-27 16.492 4,721,049 +138,387 0.34% 77,859,596
2017-04-28 2017-04-26 16.703 4,582,662 +26,154 0.33% 76,546,256
2017-04-27 2017-04-25 16.613 4,556,508 +184,406 0.33% 75,696,504
2017-04-26 2017-04-24 16.401 4,372,102 +4,966 0.32% 71,708,578
2017-04-25 2017-04-21 16.583 4,367,136 +5,297 0.32% 72,418,589
2017-04-24 2017-04-20 16.613 4,361,839 +18,540 0.32% 72,462,501
2017-04-21 2017-04-19 16.552 4,343,299 +16,222 0.32% 71,892,119
2017-04-20 2017-04-18 16.703 4,327,077 +23,837 0.31% 72,277,105
2017-04-19 2017-04-13 16.854 4,303,240 -9,932 0.31% 72,528,845
2017-04-18 2017-04-12 16.885 4,313,172 -27,810 0.31% 72,826,524
2017-04-13 2017-04-11 17.005 4,340,982 -662 0.32% 73,820,567
2017-04-12 2017-04-10 17.036 4,341,644 +11,588 0.32% 73,962,965
2017-04-11 2017-04-07 17.489 4,330,056 -19,202 0.31% 75,727,405
2017-04-10 2017-04-06 17.338 4,349,258 +11,918 0.32% 75,406,374
2017-04-07 2017-04-05 17.308 4,337,340 -23,837 0.32% 75,068,733
2017-04-06 2017-04-03 17.036 4,361,177 -5,297 0.32% 74,295,723
2017-04-05 2017-03-31 16.643 4,366,474 +26,486 0.32% 72,671,391
2017-04-03 2017-03-30 17.277 4,339,988 +1,655 0.32% 74,983,473
2017-03-30 2017-03-28 17.428 4,338,333 +3,311 0.32% 75,610,079
2017-03-29 2017-03-27 17.428 4,335,022 -13,905 0.32% 75,552,374
2017-03-28 2017-03-24 17.821 4,348,927 -1,325 0.32% 77,502,395
2017-03-27 2017-03-23 17.851 4,350,252 -3,641 0.32% 77,657,408
2017-03-24 2017-03-22 17.761 4,353,893 +5,959 0.32% 77,327,875
2017-03-23 2017-03-21 17.791 4,347,934 -191,358 0.32% 77,353,369
2017-03-22 2017-03-20 17.308 4,539,292 +9,601 0.33% 78,564,027
2017-03-21 2017-03-17 17.308 4,529,691 -14,236 0.33% 78,397,858
2017-03-20 2017-03-16 17.398 4,543,927 -110,908 0.33% 79,055,998
2017-03-17 2017-03-15 17.217 4,654,835 -6,622 0.34% 80,141,994
2017-03-16 2017-03-14 17.217 4,661,457 -13,574 0.34% 80,256,004
2017-03-15 2017-03-13 17.277 4,675,031 -15,229 0.34% 80,772,127
2017-03-14 2017-03-10 16.885 4,690,260 +22,844 0.34% 79,193,534
2017-03-13 2017-03-09 16.975 4,667,416 +13,905 0.34% 79,230,760
2017-03-10 2017-03-08 17.368 4,653,511 -53,964 0.34% 80,821,999
2017-03-09 2017-03-07 17.277 4,707,475 -42,708 0.34% 81,332,673
2017-03-08 2017-03-06 16.945 4,750,183 +1,986 0.35% 80,492,274
2017-03-07 2017-03-03 16.824 4,748,197 +10,925 0.35% 79,884,941
2017-03-06 2017-03-02 16.915 4,737,272 +7,284 0.34% 80,130,406
2017-03-03 2017-03-01 17.157 4,729,988 -30,790 0.34% 81,150,158
2017-03-02 2017-02-28 16.583 4,760,778 -5,297 0.35% 78,946,207
2017-03-01 2017-02-27 16.522 4,766,075 +29,466 0.35% 78,746,126
2017-02-28 2017-02-24 16.552 4,736,609 +2,648 0.34% 78,402,352
2017-02-27 2017-02-23 17.066 4,733,961 -1,986 0.34% 80,789,351
2017-02-24 2017-02-22 17.247 4,735,947 -96,010 0.34% 81,681,544
2017-02-23 2017-02-21 17.036 4,831,957 -15,892 0.35% 82,315,792
2017-02-21 2017-02-17 16.885 4,847,849 -22,181 0.35% 81,854,373
2017-02-20 2017-02-16 17.157 4,870,030 -15,230 0.35% 83,552,792
2017-02-17 2017-02-15 17.096 4,885,260 +66,876 0.36% 83,518,966
2017-02-16 2017-02-14 16.975 4,818,384 -23,174 0.35% 81,793,486
2017-02-15 2017-02-13 17.066 4,841,558 -12,581 0.35% 82,625,592
2017-02-14 2017-02-10 17.005 4,854,139 +2,648 0.35% 82,547,058
2017-02-13 2017-02-09 16.703 4,851,491 -54,295 0.35% 81,036,627
2017-02-10 2017-02-08 16.190 4,905,786 +26,486 0.36% 79,424,481
2017-02-09 2017-02-07 16.311 4,879,300 -1,987 0.35% 79,585,194
2017-02-08 2017-02-06 16.371 4,881,287 +2,980 0.36% 79,912,483
2017-02-07 2017-02-03 16.250 4,878,307 -12,581 0.35% 79,274,297
2017-02-06 2017-02-02 16.190 4,890,888 +7,284 0.36% 79,183,283
2017-02-03 2017-02-01 16.311 4,883,604 +2,317 0.36% 79,655,395
2017-02-02 2017-01-27 16.341 4,881,287 +36,418 0.36% 79,765,043
2017-02-01 2017-01-25 16.583 4,844,869 -2,649 0.35% 80,340,657
2017-01-26 2017-01-24 16.401 4,847,518 -48,998 0.35% 79,506,064
2017-01-25 2017-01-23 15.737 4,896,516 +5,959 0.36% 77,055,900
2017-01-24 2017-01-20 15.888 4,890,557 +1,656 0.36% 77,700,724
2017-01-23 2017-01-19 15.918 4,888,901 -13,243 0.36% 77,822,084
2017-01-20 2017-01-18 15.858 4,902,144 -32,445 0.36% 77,736,747
2017-01-19 2017-01-17 15.495 4,934,589 -9,932 0.36% 76,462,650
2017-01-18 2017-01-16 15.465 4,944,521 +9,270 0.36% 76,467,199
2017-01-17 2017-01-13 15.797 4,935,251 -9,601 0.36% 77,963,608
2017-01-16 2017-01-12 15.797 4,944,852 -53,633 0.36% 78,115,278
2017-01-13 2017-01-11 15.707 4,998,485 -9,932 0.36% 78,509,594
2017-01-12 2017-01-10 15.495 5,008,417 -9,270 0.36% 77,606,633
2017-01-11 2017-01-09 15.435 5,017,687 -63,566 0.36% 77,447,154
2017-01-10 2017-01-06 15.495 5,081,253 -4,304 0.37% 78,735,245
2017-01-09 2017-01-05 15.676 5,085,557 +40,391 0.37% 79,723,596
2017-01-06 2017-01-04 15.525 5,045,166 +662 0.37% 78,328,458
2017-01-05 2017-01-03 15.163 5,044,504 -5,628 0.37% 76,489,740
2017-01-04 2016-12-30 15.072 5,050,132 +9,270 0.37% 76,117,457
2017-01-03 2016-12-29 15.103 5,040,862 +48,336 0.37% 76,129,996
2016-12-30 2016-12-28 14.967 4,992,526 +4,635 0.36% 74,721,398
2016-12-29 2016-12-23 14.755 4,987,891 +71,180 0.36% 73,597,408
2016-12-28 2016-12-22 14.801 4,916,711 +4,635 0.36% 72,769,897
2016-12-23 2016-12-21 14.906 4,912,076 +198,641 0.36% 73,220,591
2016-12-22 2016-12-20 14.846 4,713,435 -52,640 0.34% 69,974,860
2016-12-21 2016-12-19 15.103 4,766,075 +11,919 0.35% 71,980,005
2016-12-20 2016-12-16 15.374 4,754,156 -3,642 0.35% 73,092,397
2016-12-19 2016-12-15 15.344 4,757,798 +2,980 0.35% 73,004,681
2016-12-16 2016-12-14 15.374 4,754,818 +13,242 0.35% 73,102,575
2016-12-15 2016-12-13 15.646 4,741,576 -8,607 0.34% 74,187,967
2016-12-14 2016-12-12 15.435 4,750,183 +19,864 0.35% 73,318,275
2016-12-13 2016-12-09 15.918 4,730,319 +12,249 0.34% 75,297,757
2016-12-12 2016-12-08 15.858 4,718,070 +78,133 0.34% 74,817,756
2016-12-09 2016-12-07 16.643 4,639,937 -16,554 0.34% 77,222,646
2016-12-08 2016-12-06 16.311 4,656,491 -5,959 0.34% 75,951,005
2016-12-07 2016-12-05 16.401 4,662,450 +48,336 0.34% 76,470,691
2016-12-06 2016-12-02 16.764 4,614,114 -193,344 0.34% 77,350,353
2016-12-05 2016-12-01 16.643 4,807,458 +86,740 0.35% 80,010,704
2016-12-02 2016-11-30 16.643 4,720,718 +331 0.34% 78,567,087
2016-12-01 2016-11-29 17.519 4,720,387 -11,256 0.34% 82,696,398
2016-11-30 2016-11-28 17.700 4,731,643 +143,022 0.34% 83,751,112
2016-11-29 2016-11-25 17.519 4,588,621 -122,165 0.33% 80,387,992
2016-11-28 2016-11-24 17.066 4,710,786 -20,195 0.34% 80,393,849
2016-11-25 2016-11-23 17.157 4,730,981 -23,837 0.34% 81,167,195
2016-11-24 2016-11-22 16.975 4,754,818 +5,628 0.35% 80,714,435
2016-11-23 2016-11-21 17.066 4,749,190 -37,080 0.35% 81,049,248
2016-11-22 2016-11-18 16.130 4,786,270 +9,601 0.35% 77,200,382
2016-11-21 2016-11-17 16.371 4,776,669 +2,318 0.35% 78,199,762
2016-11-18 2016-11-16 16.613 4,774,351 +9,270 0.35% 79,315,493
2016-11-17 2016-11-15 16.673 4,765,081 -9,933 0.35% 79,449,352
2016-11-16 2016-11-14 17.187 4,775,014 -186,061 0.35% 82,066,878
2016-11-15 2016-11-11 17.126 4,961,075 -196,655 0.36% 84,964,958
2016-11-14 2016-11-10 16.281 5,157,730 -43,701 0.38% 83,970,814
2016-11-11 2016-11-09 15.465 5,201,431 -107,929 0.38% 80,440,322
2016-11-10 2016-11-08 15.586 5,309,360 -23,836 0.39% 82,750,928
2016-11-09 2016-11-07 15.435 5,333,196 -11,919 0.39% 82,316,982
2016-11-08 2016-11-04 15.314 5,345,115 -43,039 0.39% 81,855,150
2016-11-07 2016-11-03 14.906 5,388,154 -11,587 0.39% 80,317,125
2016-11-04 2016-11-02 14.921 5,399,741 -22,513 0.39% 80,571,393
2016-11-03 2016-11-01 14.982 5,422,254 -28,141 0.39% 81,234,878
2016-11-02 2016-10-31 14.680 5,450,395 -19,864 0.40% 80,010,179
2016-11-01 2016-10-28 14.770 5,470,259 +3,973 0.40% 80,797,467
2016-10-31 2016-10-27 14.876 5,466,286 -12,912 0.40% 81,316,669
2016-10-28 2016-10-26 14.755 5,479,198 -14,236 0.40% 80,846,749
2016-10-27 2016-10-25 15.254 5,493,434 -25,823 0.40% 83,794,649
2016-10-26 2016-10-24 15.254 5,519,257 -16,554 0.40% 84,188,543
2016-10-25 2016-10-20 14.952 5,535,811 -17,878 0.40% 82,768,951
2016-10-24 2016-10-19 14.861 5,553,689 -45,687 0.40% 82,533,004
2016-10-20 2016-10-18 14.876 5,599,376 -183,082 0.41% 83,296,521
2016-10-19 2016-10-17 14.121 5,782,458 -24,168 0.42% 81,653,555
2016-10-18 2016-10-14 14.091 5,806,626 -4,635 0.42% 81,819,439
2016-10-17 2016-10-13 13.653 5,811,261 -163,548 0.42% 79,339,564
2016-10-14 2016-10-12 13.396 5,974,809 +9,270 0.43% 80,038,446
2016-10-13 2016-10-11 13.336 5,965,539 +15,891 0.43% 79,553,885
2016-10-12 2016-10-07 13.502 5,949,648 +27,148 0.43% 80,330,374
2016-10-11 2016-10-06 13.713 5,922,500 -135,407 0.43% 81,216,060
2016-10-07 2016-10-05 13.456 6,057,907 -37,742 0.44% 81,517,585
2016-10-06 2016-10-04 13.351 6,095,649 +102,300 0.44% 81,381,037
2016-10-05 2016-10-03 13.517 5,993,349 -187,716 0.44% 81,010,927
2016-10-04 2016-09-30 13.290 6,181,065 +39,066 0.45% 82,147,998
2016-10-03 2016-09-29 13.426 6,141,999 -10,594 0.45% 82,463,640
2016-09-30 2016-09-28 13.169 6,152,593 +36,417 0.45% 81,026,237
2016-09-29 2016-09-27 13.230 6,116,176 +89,389 0.44% 80,916,126
2016-09-28 2016-09-26 13.275 6,026,787 +106,605 0.44% 80,006,582
2016-09-27 2016-09-23 13.668 5,920,182 -49,661 0.43% 80,916,043
2016-09-26 2016-09-22 13.607 5,969,843 -102,631 0.43% 81,234,161
2016-09-23 2016-09-21 13.411 6,072,474 +27,478 0.44% 81,438,475
2016-09-22 2016-09-20 13.094 6,044,996 +95,679 0.44% 79,152,770
2016-09-21 2016-09-19 13.396 5,949,317 +178,778 0.43% 79,696,955
2016-09-20 2016-09-15 13.517 5,770,539 +20,526 0.42% 77,999,248
2016-09-19 2016-09-14 13.320 5,750,013 +70,187 0.42% 76,592,882
2016-09-15 2016-09-13 13.456 5,679,826 +108,591 0.41% 76,429,978
2016-09-14 2016-09-12 13.774 5,571,235 -49,330 0.41% 76,735,675
2016-09-13 2016-09-09 14.076 5,620,565 +274,788 0.41% 79,112,824
2016-09-12 2016-09-08 14.378 5,345,777 +14,898 0.39% 76,859,718
2016-09-09 2016-09-07 14.393 5,330,879 +6,621 0.39% 76,726,030
2016-09-08 2016-09-06 14.060 5,324,258 +27,479 0.39% 74,861,715
2016-09-07 2016-09-05 14.121 5,296,779 +107,929 0.39% 74,795,327
2016-09-06 2016-09-02 14.045 5,188,850 -1,987 0.38% 72,879,446
2016-09-05 2016-09-01 13.789 5,190,837 +61,910 0.38% 71,574,640
2016-09-02 2016-08-31 14.332 5,128,927 -11,587 0.37% 73,509,544
2016-08-31 2016-08-29 14.196 5,140,514 -23,175 0.37% 72,976,898
2016-08-30 2016-08-26 14.121 5,163,689 +3,311 0.38% 72,915,975
2016-08-29 2016-08-25 13.879 5,160,378 +95,679 0.38% 71,622,261
2016-08-26 2016-08-24 14.272 5,064,699 +31,782 0.37% 72,283,047
2016-08-25 2016-08-23 14.801 5,032,917 -331 0.37% 74,489,806
2016-08-24 2016-08-22 14.997 5,033,248 -993 0.37% 75,482,900
2016-08-23 2016-08-19 15.103 5,034,241 -31,451 0.37% 76,030,002
2016-08-22 2016-08-18 15.193 5,065,692 +10,925 0.37% 76,964,023
2016-08-19 2016-08-17 15.193 5,054,767 +4,304 0.37% 76,798,038
2016-08-18 2016-08-16 15.646 5,050,463 -86,740 0.37% 79,020,896
2016-08-17 2016-08-15 15.707 5,137,203 -74,822 0.37% 80,688,393
2016-08-16 2016-08-12 15.223 5,212,025 +5,959 0.38% 79,344,718
2016-08-15 2016-08-11 15.223 5,206,066 +9,270 0.38% 79,254,002
2016-08-12 2016-08-10 15.223 5,196,796 -21,850 0.38% 79,112,881
2016-08-11 2016-08-09 15.254 5,218,646 +92,368 0.38% 79,603,142
2016-08-10 2016-08-08 15.072 5,126,278 -37,742 0.37% 77,265,158
2016-08-09 2016-08-05 14.347 5,164,020 -30,127 0.38% 74,090,499
2016-08-08 2016-08-04 14.000 5,194,147 +7,945 0.38% 72,718,510
2016-08-05 2016-08-03 14.030 5,186,202 +10,595 0.38% 72,763,929
2016-08-04 2016-08-01 14.272 5,175,607 -2,649 0.38% 73,865,918
2016-08-03 2016-07-29 14.045 5,178,256 +13,243 0.38% 72,730,650
2016-08-01 2016-07-28 14.212 5,165,013 -1,325 0.38% 73,402,701
2016-07-29 2016-07-27 14.181 5,166,338 +5,960 0.38% 73,265,482
2016-07-28 2016-07-26 14.212 5,160,378 +3,973 0.38% 73,336,831
2016-07-27 2016-07-25 14.363 5,156,405 -4,966 0.38% 74,059,118
2016-07-26 2016-07-22 14.393 5,161,371 +5,297 0.38% 74,286,343
2016-07-25 2016-07-21 14.408 5,156,074 -8,277 0.38% 74,287,974
2016-07-22 2016-07-20 14.151 5,164,351 +18,871 0.38% 73,081,313
2016-07-21 2016-07-19 14.181 5,145,480 +47,674 0.37% 72,969,688
2016-07-20 2016-07-18 14.498 5,097,806 +1,655 0.37% 73,910,397
2016-07-19 2016-07-15 14.725 5,096,151 -3,311 0.37% 75,040,878
2016-07-18 2016-07-14 14.710 5,099,462 -3,972 0.37% 75,012,617
2016-07-15 2016-07-13 14.770 5,103,434 -59,924 0.37% 75,379,345
2016-07-14 2016-07-12 14.212 5,163,358 +8,277 0.38% 73,379,181
2016-07-13 2016-07-11 14.106 5,155,081 +993 0.37% 72,716,567
2016-07-11 2016-07-07 14.515 5,154,088 +98,951 0.37% 74,811,095
2016-07-08 2016-07-06 14.484 5,055,137 +5,197 0.37% 73,219,211
2016-07-07 2016-07-05 14.561 5,049,940 -4,547 0.37% 73,532,587
2016-07-06 2016-07-04 14.638 5,054,487 +18,191 0.37% 73,987,796
2016-07-05 2016-06-30 14.884 5,036,296 -20,790 0.37% 74,961,836
2016-07-04 2016-06-29 14.530 5,057,086 +3,248 0.37% 73,480,961
2016-06-30 2016-06-28 14.207 5,053,838 -1,299 0.37% 71,800,176
2016-06-28 2016-06-24 14.346 5,055,137 -6,172 0.37% 72,518,921
2016-06-27 2016-06-23 14.838 5,061,309 -10,395 0.38% 75,100,422
2016-06-24 2016-06-22 14.807 5,071,704 +11,045 0.38% 75,098,535
2016-06-23 2016-06-21 14.684 5,060,659 +3,898 0.38% 74,311,827
2016-06-22 2016-06-20 14.530 5,056,761 -57,172 0.37% 73,476,238
2016-06-21 2016-06-17 14.453 5,113,933 -11,369 0.38% 73,913,389
2016-06-20 2016-06-16 14.453 5,125,302 -6,497 0.38% 74,077,709
2016-06-17 2016-06-15 14.423 5,131,799 -16,242 0.38% 74,013,633
2016-06-16 2016-06-14 13.945 5,148,041 +4,548 0.38% 71,791,444
2016-06-15 2016-06-13 13.961 5,143,493 +20,465 0.38% 71,807,190
2016-06-14 2016-06-10 14.546 5,123,028 +10,070 0.38% 74,517,973
2016-06-13 2016-06-08 15.377 5,112,958 -14,943 0.38% 78,621,297
2016-06-10 2016-06-07 15.377 5,127,901 -6,497 0.38% 78,851,074
2016-06-08 2016-06-06 15.131 5,134,398 -3,248 0.38% 77,686,497
2016-06-06 2016-06-02 14.838 5,137,646 -3,248 0.38% 76,233,121
2016-06-03 2016-06-01 14.838 5,140,894 -5,523 0.38% 76,281,316
2016-06-02 2016-05-31 14.946 5,146,417 -12,343 0.38% 76,917,772
2016-06-01 2016-05-30 14.838 5,158,760 -8,771 0.38% 76,546,414
2016-05-31 2016-05-27 14.669 5,167,531 -3,248 0.38% 75,801,619
2016-05-30 2016-05-26 14.638 5,170,779 -1,300 0.38% 75,690,084
2016-05-27 2016-05-25 14.592 5,172,079 +13,643 0.38% 75,470,283
2016-05-26 2016-05-24 14.423 5,158,436 -24,362 0.38% 74,397,806
2016-05-25 2016-05-23 14.022 5,182,798 +3,248 0.38% 72,675,019
2016-05-24 2016-05-20 13.992 5,179,550 +4,223 0.38% 72,470,024
2016-05-23 2016-05-19 14.084 5,175,327 -10,395 0.38% 72,888,898
2016-05-20 2016-05-18 14.176 5,185,722 +70,165 0.38% 73,514,220
2016-05-19 2016-05-17 14.669 5,115,557 -11,044 0.38% 75,039,222
2016-05-18 2016-05-16 14.407 5,126,601 -14,618 0.38% 73,859,754
2016-05-17 2016-05-13 14.069 5,141,219 +25,987 0.38% 72,329,388
2016-05-13 2016-05-11 14.361 5,115,232 -4,548 0.38% 73,459,754
2016-05-12 2016-05-10 13.915 5,119,780 +15,592 0.38% 71,239,723
2016-05-10 2016-05-06 14.161 5,104,188 +3,899 0.38% 72,279,807
2016-05-09 2016-05-05 14.900 5,100,289 +15,267 0.38% 75,992,833
2016-05-06 2016-05-04 15.115 5,085,022 -22,739 0.38% 76,861,139
2016-05-05 2016-05-03 15.023 5,107,761 +47,752 0.38% 76,733,124
2016-05-04 2016-04-29 15.269 5,060,009 +3,248 0.38% 77,261,912
2016-05-03 2016-04-28 15.485 5,056,761 -20,140 0.37% 78,302,008
2016-04-29 2016-04-27 15.023 5,076,901 +2,599 0.38% 76,269,518
2016-04-28 2016-04-26 15.238 5,074,302 -19,166 0.38% 77,323,944
2016-04-27 2016-04-25 14.638 5,093,468 +4,223 0.38% 74,558,402
2016-04-26 2016-04-22 15.423 5,089,245 -47,751 0.38% 78,491,671
2016-04-25 2016-04-21 15.885 5,136,996 +14,618 0.38% 81,600,236
2016-04-22 2016-04-20 15.762 5,122,378 -2,924 0.38% 80,737,272
2016-04-21 2016-04-19 16.008 5,125,302 -17,866 0.38% 82,045,599
2016-04-20 2016-04-18 15.392 5,143,168 -5,522 0.38% 79,164,998
2016-04-19 2016-04-15 15.700 5,148,690 +7,146 0.38% 80,834,994
2016-04-18 2016-04-14 15.885 5,141,544 -20,790 0.38% 81,672,481
2016-04-15 2016-04-13 16.070 5,162,334 -93,553 0.38% 82,956,246
2016-04-14 2016-04-12 15.269 5,255,887 -17,541 0.39% 80,252,798
2016-04-13 2016-04-11 14.669 5,273,428 -28,586 0.39% 77,355,004
2016-04-12 2016-04-08 14.546 5,302,014 -16,567 0.39% 77,121,447
2016-04-11 2016-04-07 14.238 5,318,581 -1,299 0.39% 75,725,126
2016-04-08 2016-04-06 14.361 5,319,880 -7,147 0.39% 76,398,701
2016-04-07 2016-04-05 14.069 5,327,027 +4,548 0.39% 74,943,433
2016-04-06 2016-04-01 14.330 5,322,479 -24,688 0.39% 76,272,175
2016-04-05 2016-03-31 14.207 5,347,167 -25,987 0.40% 75,967,519
2016-04-01 2016-03-30 13.822 5,373,154 -38,331 0.40% 74,269,092
2016-03-31 2016-03-29 13.484 5,411,485 +19,815 0.40% 72,966,423
2016-03-30 2016-03-24 13.145 5,391,670 -649 0.40% 70,873,465
2016-03-29 2016-03-23 13.453 5,392,319 -41,580 0.40% 72,541,996
2016-03-24 2016-03-22 13.437 5,433,899 +25,987 0.40% 73,017,725
2016-03-23 2016-03-21 13.730 5,407,912 -26,636 0.40% 74,250,086
2016-03-22 2016-03-18 13.222 5,434,548 -11,045 0.40% 71,855,346
2016-03-21 2016-03-17 13.083 5,445,593 -51,974 0.40% 71,247,002
2016-03-18 2016-03-16 12.575 5,497,567 +10,720 0.41% 69,134,540
2016-03-17 2016-03-15 13.130 5,486,847 -58,471 0.41% 72,040,111
2016-03-16 2016-03-14 13.130 5,545,318 +23,063 0.41% 72,807,812
2016-03-15 2016-03-11 13.376 5,522,255 +12,669 0.41% 73,865,004
2016-03-14 2016-03-10 12.683 5,509,586 +50,675 0.41% 69,879,320
2016-03-11 2016-03-09 12.668 5,458,911 -41,904 0.40% 69,152,573
2016-03-10 2016-03-08 12.699 5,500,815 +974 0.41% 69,852,745
2016-03-09 2016-03-07 12.760 5,499,841 -9,745 0.41% 70,178,997
2016-03-08 2016-03-04 12.268 5,509,586 +4,548 0.41% 67,589,585
2016-03-07 2016-03-03 12.144 5,505,038 -3,898 0.41% 66,855,912
2016-03-04 2016-03-02 12.268 5,508,936 -36,057 0.41% 67,581,611
2016-03-03 2016-03-01 11.714 5,544,993 +23,388 0.41% 64,951,345
2016-03-02 2016-02-29 11.344 5,521,605 -1,299 0.41% 62,637,630
2016-03-01 2016-02-26 11.621 5,522,904 +6,496 0.41% 64,182,546
2016-02-29 2016-02-25 11.483 5,516,408 +42,879 0.41% 63,342,865
2016-02-26 2016-02-24 11.914 5,473,529 +7,147 0.41% 65,209,501
2016-02-25 2016-02-23 12.175 5,466,382 -3,574 0.41% 66,554,734
2016-02-24 2016-02-22 12.314 5,469,956 -16,566 0.41% 67,356,004
2016-02-23 2016-02-19 12.206 5,486,522 +19,815 0.41% 66,968,844
2016-02-22 2016-02-18 12.345 5,466,707 -69,191 0.41% 67,484,286
2016-02-19 2016-02-17 11.375 5,535,898 +36,382 0.41% 62,970,191
2016-02-18 2016-02-16 11.221 5,499,516 +6,497 0.41% 61,709,850
2016-02-17 2016-02-15 11.021 5,493,019 -1,624 0.41% 60,537,797
2016-02-16 2016-02-12 10.544 5,494,643 +14,942 0.41% 57,933,870
2016-02-15 2016-02-11 10.775 5,479,701 +59,446 0.41% 59,041,502
2016-02-12 2016-02-05 11.544 5,420,255 -2,274 0.40% 62,572,495
2016-02-11 2016-02-04 11.667 5,422,529 -16,242 0.40% 63,266,467
2016-02-05 2016-02-03 11.406 5,438,771 +6,497 0.40% 62,032,813
2016-02-04 2016-02-02 11.513 5,432,274 -22,089 0.40% 62,544,015
2016-02-03 2016-02-01 11.637 5,454,363 +3,898 0.40% 63,469,975
2016-02-02 2016-01-29 11.806 5,450,465 -35,733 0.40% 64,347,460
2016-02-01 2016-01-28 11.175 5,486,198 -5,847 0.41% 61,307,074
2016-01-29 2016-01-27 10.621 5,492,045 +16,892 0.41% 58,329,153
2016-01-28 2016-01-26 10.390 5,475,153 +41,254 0.41% 56,885,624
2016-01-27 2016-01-25 11.129 5,433,899 -13,968 0.40% 60,471,724
2016-01-26 2016-01-22 10.805 5,447,867 +11,045 0.40% 58,866,213
2016-01-25 2016-01-21 10.421 5,436,822 -13,319 0.40% 56,654,743
2016-01-22 2016-01-20 10.805 5,450,141 -54,572 0.40% 58,890,785
2016-01-21 2016-01-19 11.452 5,504,713 +74,063 0.41% 63,039,115
2016-01-20 2016-01-18 11.529 5,430,650 +4,223 0.40% 62,608,907
2016-01-19 2016-01-15 11.683 5,426,427 +18,515 0.40% 63,395,471
2016-01-18 2016-01-14 12.052 5,407,912 +5,848 0.40% 65,176,925
2016-01-15 2016-01-13 12.345 5,402,064 +14,292 0.40% 66,686,294
2016-01-14 2016-01-12 12.483 5,387,772 +31,185 0.40% 67,256,236
2016-01-13 2016-01-11 12.853 5,356,587 -15,592 0.40% 68,845,749
2016-01-12 2016-01-08 13.699 5,372,179 -8,446 0.40% 73,594,096
2016-01-11 2016-01-07 13.130 5,380,625 -27,936 0.40% 70,645,459
2016-01-08 2016-01-06 13.730 5,408,561 +32,808 0.40% 74,258,997
2016-01-07 2016-01-05 13.499 5,375,753 +35,733 0.40% 72,567,371
2016-01-06 2016-01-04 14.145 5,340,020 +18,191 0.40% 75,537,201
2016-01-05 2015-12-31 14.792 5,321,829 +53,923 0.39% 78,720,310
2016-01-04 2015-12-29 15.192 5,267,906 +8,770 0.39% 80,030,893
2015-12-30 2015-12-28 15.392 5,259,136 -12,019 0.39% 80,950,008
2015-12-29 2015-12-24 15.639 5,271,155 +16,242 0.39% 82,433,167
2015-12-28 2015-12-22 15.669 5,254,913 +8,446 0.39% 82,340,936
2015-12-23 2015-12-21 15.916 5,246,467 -21,439 0.39% 83,500,673
2015-12-22 2015-12-18 16.100 5,267,906 -51,974 0.39% 84,814,908
2015-12-21 2015-12-17 15.639 5,319,880 +45,477 0.39% 83,195,155
2015-12-18 2015-12-16 15.007 5,274,403 +16,892 0.39% 79,155,376
2015-12-17 2015-12-15 14.730 5,257,511 -2,274 0.39% 77,445,220
2015-12-16 2015-12-14 15.115 5,259,785 +19,490 0.39% 79,502,717
2015-12-15 2015-12-11 15.069 5,240,295 -650 0.39% 78,966,142
2015-12-14 2015-12-10 15.669 5,240,945 +6,497 0.39% 82,122,067
2015-12-11 2015-12-09 15.946 5,234,448 +1,949 0.39% 83,470,524
2015-12-10 2015-12-08 16.100 5,232,499 -8,770 0.39% 84,244,844
2015-12-09 2015-12-07 16.193 5,241,269 +1,299 0.39% 84,870,094
2015-12-08 2015-12-04 15.946 5,239,970 +5,197 0.39% 83,558,579
2015-12-07 2015-12-03 16.070 5,234,773 -4,872 0.39% 84,120,306
2015-12-04 2015-12-02 16.377 5,239,645 -7,471 0.39% 85,811,597
2015-12-03 2015-12-01 16.039 5,247,116 +7,146 0.39% 84,157,122
2015-12-02 2015-11-30 15.854 5,239,970 +3,573 0.39% 83,074,649
2015-12-01 2015-11-27 16.008 5,236,397 +34,108 0.39% 83,824,003
2015-11-30 2015-11-26 16.408 5,202,289 +6,172 0.39% 85,359,954
2015-11-27 2015-11-25 16.439 5,196,117 +11,045 0.39% 85,418,643
2015-11-26 2015-11-24 16.501 5,185,072 +59,770 0.38% 85,556,315
2015-11-25 2015-11-23 16.901 5,125,302 +13,318 0.38% 86,621,219
2015-11-24 2015-11-20 17.209 5,111,984 -6,172 0.38% 87,969,836
2015-11-23 2015-11-19 16.808 5,118,156 -15,267 0.38% 86,027,767
2015-11-20 2015-11-18 16.254 5,133,423 -4,548 0.38% 83,439,840
2015-11-19 2015-11-17 16.131 5,137,971 +9,421 0.38% 82,881,084
2015-11-18 2015-11-16 16.193 5,128,550 +26,311 0.38% 83,044,873
2015-11-17 2015-11-13 16.808 5,102,239 +54,898 0.38% 85,760,228
2015-11-16 2015-11-12 17.393 5,047,341 -1,299 0.37% 87,789,704
2015-11-13 2015-11-11 17.116 5,048,640 +32,159 0.37% 86,413,517
2015-11-12 2015-11-10 17.516 5,016,481 +65,942 0.37% 87,870,668
2015-11-11 2015-11-09 18.071 4,950,539 +14,618 0.37% 89,458,801
2015-11-10 2015-11-06 18.440 4,935,921 -4,548 0.37% 91,018,047
2015-11-09 2015-11-05 18.255 4,940,469 -102,649 0.37% 90,189,371
2015-11-06 2015-11-04 18.101 5,043,118 -52,949 0.37% 91,287,002
2015-11-05 2015-11-03 17.578 5,096,067 -3,248 0.38% 89,578,487
2015-11-04 2015-11-02 17.547 5,099,315 +650 0.38% 89,478,601
2015-11-03 2015-10-30 17.947 5,098,665 -7,472 0.38% 91,507,675
2015-11-02 2015-10-29 17.547 5,106,137 +13,644 0.38% 89,598,308
2015-10-30 2015-10-28 17.855 5,092,493 +62,693 0.38% 90,926,594
2015-10-29 2015-10-27 18.101 5,029,800 +38,007 0.37% 91,045,929
2015-10-28 2015-10-26 18.655 4,991,793 -1,949 0.37% 93,124,012
2015-10-27 2015-10-23 18.686 4,993,742 +25,012 0.37% 93,314,102
2015-10-26 2015-10-22 18.902 4,968,730 +650 0.37% 93,917,442
2015-10-23 2015-10-20 18.994 4,968,080 +25,987 0.37% 94,363,976
2015-10-22 2015-10-19 18.779 4,942,093 +25,987 0.37% 92,805,398
2015-10-20 2015-10-16 19.210 4,916,106 -30,535 0.36% 94,436,159
2015-10-19 2015-10-15 18.963 4,946,641 +25,987 0.37% 93,804,483
2015-10-16 2015-10-14 18.932 4,920,654 +9,096 0.36% 93,160,204
2015-10-15 2015-10-13 18.932 4,911,558 -12,344 0.36% 92,987,994
2015-10-14 2015-10-12 18.932 4,923,902 -8,121 0.37% 93,221,697
2015-10-13 2015-10-09 18.748 4,932,023 -26,312 0.37% 92,464,468
2015-10-12 2015-10-08 18.840 4,958,335 +13,968 0.37% 93,415,679
2015-10-09 2015-10-07 19.271 4,944,367 -57,172 0.37% 95,283,460
2015-10-08 2015-10-06 18.471 5,001,539 -90,305 0.37% 92,382,008
2015-10-07 2015-10-05 18.317 5,091,844 -8,445 0.38% 93,266,256
2015-10-06 2015-10-02 18.594 5,100,289 -102,974 0.38% 94,834,031
2015-10-05 2015-09-30 17.516 5,203,263 -18,516 0.39% 91,142,415
2015-10-02 2015-09-29 16.993 5,221,779 +3,898 0.39% 88,733,999
2015-09-30 2015-09-25 17.547 5,217,881 -4,548 0.39% 91,559,100
2015-09-29 2015-09-24 17.147 5,222,429 +23,389 0.39% 89,548,894
2015-09-25 2015-09-23 17.209 5,199,040 +38,331 0.39% 89,467,943
2015-09-24 2015-09-22 17.978 5,160,709 -3,249 0.38% 92,780,072
2015-09-23 2015-09-21 18.378 5,163,958 -62,044 0.38% 94,905,093
2015-09-22 2015-09-18 18.194 5,226,002 +33,134 0.39% 95,080,080
2015-09-21 2015-09-17 17.547 5,192,868 -31,185 0.38% 91,120,192
2015-09-18 2015-09-16 17.332 5,224,053 +49,376 0.39% 90,541,661
2015-09-17 2015-09-15 17.055 5,174,677 -10,070 0.38% 88,252,192
2015-09-15 2015-09-11 16.624 5,184,747 -650 0.38% 86,189,392
2015-09-14 2015-09-10 17.055 5,185,397 -72,764 0.38% 88,435,017
2015-09-11 2015-09-09 16.808 5,258,161 -81,534 0.39% 88,381,020
2015-09-10 2015-09-08 16.162 5,339,695 +27,286 0.40% 86,299,493
2015-09-08 2015-09-04 15.254 5,312,409 +7,471 0.39% 81,034,070
2015-09-07 2015-09-02 15.361 5,304,938 -14,942 0.39% 81,491,694
2015-09-04 2015-09-01 14.915 5,319,880 +46,127 0.39% 79,346,560
2015-09-02 2015-08-31 15.639 5,273,753 +30,210 0.39% 82,473,796
2015-09-01 2015-08-28 16.408 5,243,543 -6,172 0.39% 86,036,856
2015-08-31 2015-08-27 16.193 5,249,715 -25,662 0.39% 85,006,857
2015-08-28 2015-08-26 14.392 5,275,377 -6,822 0.39% 75,921,994
2015-08-27 2015-08-25 14.592 5,282,199 +33,783 0.39% 77,077,139
2015-08-26 2015-08-24 14.561 5,248,416 -27,936 0.39% 76,422,612
2015-08-25 2015-08-21 16.501 5,276,352 -10,395 0.39% 87,062,481
2015-08-24 2015-08-20 17.209 5,286,747 -11,694 0.39% 90,977,254
2015-08-21 2015-08-19 17.486 5,298,441 +6,497 0.39% 92,646,481
2015-08-20 2015-08-18 17.855 5,291,944 -58,471 0.39% 94,487,796
2015-08-19 2015-08-17 18.101 5,350,415 +325 0.40% 96,849,478
2015-08-18 2015-08-14 18.378 5,350,090 -6,497 0.40% 98,325,895
2015-08-17 2015-08-13 18.532 5,356,587 +4,223 0.40% 99,269,799
2015-08-14 2015-08-12 18.409 5,352,364 -82,184 0.40% 98,532,457
2015-08-13 2015-08-11 18.224 5,434,548 -155,598 0.40% 99,041,594
2015-08-12 2015-08-10 18.625 5,590,146 -16,567 0.41% 104,114,451
2015-08-11 2015-08-07 17.640 5,606,713 -47,101 0.42% 98,899,805
2015-08-10 2015-08-06 16.962 5,653,814 -297,228 0.42% 95,901,545
2015-08-07 2015-08-05 16.316 5,951,042 -103,948 0.44% 97,096,008
2015-08-05 2015-08-03 15.515 6,054,990 +18,191 0.45% 93,945,602
2015-08-04 2015-07-31 15.485 6,036,799 +38,331 0.45% 93,477,521
2015-08-03 2015-07-30 15.639 5,998,468 +84,458 0.44% 93,807,281
2015-07-31 2015-07-29 16.008 5,914,010 +82,184 0.44% 94,671,201
2015-07-30 2015-07-28 15.731 5,831,826 -18,516 0.43% 91,739,833
2015-07-29 2015-07-27 15.639 5,850,342 +200,101 0.43% 91,490,806
2015-07-28 2015-07-24 17.301 5,650,241 +159,171 0.42% 97,754,279
2015-07-27 2015-07-23 18.071 5,491,070 +42,229 0.41% 99,226,476
2015-07-24 2015-07-22 17.855 5,448,841 +53,598 0.40% 97,289,196
2015-07-23 2015-07-21 18.286 5,395,243 -115,967 0.40% 98,657,463
2015-07-22 2015-07-20 17.239 5,511,210 +36,707 0.41% 95,009,597
2015-07-21 2015-07-17 17.055 5,474,503 -98,427 0.41% 93,365,612
2015-07-20 2015-07-16 16.839 5,572,930 -649 0.41% 93,843,328
2015-07-17 2015-07-15 16.531 5,573,579 +50,025 0.41% 92,138,457
2015-07-16 2015-07-14 16.839 5,523,554 +49,051 0.41% 93,011,879
2015-07-15 2015-07-13 17.270 5,474,503 -975 0.41% 94,545,322
2015-07-14 2015-07-10 16.747 5,475,478 +13,968 0.41% 91,696,641
2015-07-13 2015-07-09 16.162 5,461,510 +4,873 0.40% 88,268,252
2015-07-10 2015-07-08 14.330 5,456,637 -77,637 0.40% 78,194,685
2015-07-09 2015-07-07 14.900 5,534,274 +176,063 0.41% 82,459,084
2015-07-08 2015-07-06 15.885 5,358,211 +38,656 0.40% 85,114,196
2015-07-07 2015-07-03 17.055 5,319,555 +20,140 0.39% 90,723,032
2015-07-06 2015-07-02 17.917 5,299,415 +11,044 0.39% 94,947,471
2015-07-03 2015-06-30 18.440 5,288,371 +119,541 0.39% 97,517,201
2015-07-02 2015-06-29 18.040 5,168,830 +17,541 0.38% 93,244,313
2015-06-30 2015-06-26 18.748 5,151,289 +205,623 0.38% 96,575,218
2015-06-29 2015-06-25 19.271 4,945,666 +15,917 0.37% 95,308,493
2015-06-26 2015-06-24 19.641 4,929,749 +25,987 0.37% 96,822,875
2015-06-25 2015-06-23 19.641 4,903,762 +9,420 0.36% 96,312,477
2015-06-24 2015-06-22 18.932 4,894,342 +191,980 0.36% 92,662,053
2015-06-23 2015-06-19 18.502 4,702,362 +62,694 0.35% 87,000,754
2015-06-22 2015-06-18 19.086 4,639,668 -4,548 0.34% 88,554,591
2015-06-19 2015-06-17 19.456 4,644,216 -7,796 0.34% 90,357,036
2015-06-18 2015-06-16 18.625 4,652,012 +3,573 0.34% 86,642,044
2015-06-17 2015-06-15 20.276 4,648,439 +77,636 0.34% 94,252,575
2015-06-16 2015-06-12 21.276 4,570,803 +80,400 0.34% 97,248,073
2015-06-15 2015-06-11 20.901 4,490,403 -3,841 0.34% 93,854,009
2015-06-12 2015-06-10 20.245 4,494,244 +57,934 0.34% 90,985,679
2015-06-11 2015-06-09 21.088 4,436,310 +285,832 0.33% 93,555,010
2015-06-10 2015-06-08 22.494 4,150,478 +49,612 0.31% 93,362,399
2015-06-09 2015-06-05 23.182 4,100,866 +51,853 0.31% 95,065,048
2015-06-08 2015-06-04 23.119 4,049,013 +40,650 0.30% 93,610,008
2015-06-05 2015-06-03 23.213 4,008,363 -134,113 0.30% 93,045,901
2015-06-04 2015-06-02 22.276 4,142,476 +37,769 0.31% 92,276,459
2015-06-03 2015-06-01 22.744 4,104,707 +37,130 0.31% 93,358,729
2015-06-02 2015-05-29 22.338 4,067,577 +70,097 0.31% 90,862,193
2015-06-01 2015-05-28 22.713 3,997,480 +81,301 0.30% 90,795,035
2015-05-29 2015-05-27 23.869 3,916,179 -60,496 0.29% 93,475,389
2015-05-28 2015-05-26 23.807 3,976,675 +83,861 0.30% 94,670,890
2015-05-27 2015-05-22 23.119 3,892,814 +63,376 0.29% 89,998,809
2015-05-26 2015-05-21 22.963 3,829,438 +30,408 0.29% 87,935,406
2015-05-22 2015-05-20 23.244 3,799,030 +15,684 0.29% 88,305,357
2015-05-21 2015-05-19 23.119 3,783,346 -79,700 0.28% 87,467,995
2015-05-20 2015-05-18 22.276 3,863,046 +23,366 0.29% 86,051,966
2015-05-19 2015-05-15 22.369 3,839,680 +19,525 0.29% 85,891,353
2015-05-18 2015-05-14 22.119 3,820,155 +32,328 0.29% 84,499,790
2015-05-15 2015-05-13 21.932 3,787,827 +51,212 0.28% 83,074,672
2015-05-14 2015-05-12 22.276 3,736,615 +83,861 0.28% 83,235,630
2015-05-13 2015-05-11 22.963 3,652,754 -8,962 0.27% 83,878,210
2015-05-12 2015-05-08 22.338 3,661,716 +62,096 0.28% 81,796,004
2015-05-11 2015-05-07 20.776 3,599,620 +15,684 0.27% 74,785,894
2015-05-08 2015-05-06 22.119 3,583,936 +120,350 0.27% 79,274,752
2015-05-07 2015-05-05 23.713 3,463,586 +32,648 0.26% 82,131,384
2015-05-06 2015-05-04 24.119 3,430,938 +22,085 0.26% 82,750,678
2015-05-05 2015-04-30 24.244 3,408,853 +4,161 0.26% 82,644,011
2015-05-04 2015-04-29 24.806 3,404,692 +147,877 0.26% 84,457,792
2015-04-30 2015-04-28 26.087 3,256,815 -119,069 0.25% 84,961,262
2015-04-29 2015-04-27 25.619 3,375,884 -119,070 0.25% 86,485,392
2015-04-28 2015-04-24 23.838 3,494,954 +68,817 0.26% 83,311,968
2015-04-27 2015-04-23 24.306 3,426,137 -10,242 0.26% 83,277,123
2015-04-24 2015-04-22 24.056 3,436,379 -52,173 0.26% 82,667,189
2015-04-23 2015-04-21 23.119 3,488,552 +187,886 0.26% 80,652,588
2015-04-22 2015-04-20 24.838 3,300,666 +55,054 0.25% 81,980,412
2015-04-21 2015-04-17 25.775 3,245,612 -8,002 0.24% 83,655,007
2015-04-20 2015-04-16 25.431 3,253,614 +69,778 0.24% 82,743,107
2015-04-17 2015-04-15 26.150 3,183,836 +56,654 0.24% 83,256,382
2015-04-16 2015-04-14 26.087 3,127,182 +139,875 0.24% 81,579,497
2015-04-15 2015-04-13 26.118 2,987,307 -88,662 0.22% 78,023,876
2015-04-14 2015-04-10 23.400 3,075,969 -24,967 0.23% 71,978,893
2015-04-13 2015-04-09 23.588 3,100,936 -139,234 0.23% 73,144,411
2015-04-10 2015-04-08 22.526 3,240,170 -93,464 0.24% 72,986,821
2015-04-09 2015-04-02 20.089 3,333,634 -54,093 0.25% 66,968,455
2015-04-08 2015-04-01 19.620 3,387,727 -107,867 0.25% 66,467,514
2015-04-02 2015-03-31 18.089 3,495,594 -100,505 0.26% 63,232,585
2015-04-01 2015-03-30 18.839 3,596,099 -493,884 0.27% 67,747,043
2015-03-31 2015-03-27 15.871 4,089,983 -217,654 0.31% 64,912,241
2015-03-30 2015-03-26 15.512 4,307,637 +13,763 0.32% 66,818,965
2015-03-27 2015-03-25 15.715 4,293,874 +86,742 0.32% 67,477,451
2015-03-26 2015-03-24 15.965 4,207,132 +18,885 0.32% 67,165,837
2015-03-25 2015-03-23 15.902 4,188,247 -159,080 0.32% 66,602,642
2015-03-24 2015-03-20 15.418 4,347,327 +56,334 0.33% 67,027,166
2015-03-23 2015-03-19 15.809 4,290,993 -98,905 0.32% 67,834,357
2015-03-20 2015-03-18 15.043 4,389,898 -3,201 0.33% 66,037,726
2015-03-19 2015-03-17 15.137 4,393,099 -159,080 0.33% 66,497,629
2015-03-17 2015-03-13 14.528 4,552,179 -48,012 0.34% 66,132,307
2015-03-16 2015-03-12 14.278 4,600,191 -640 0.35% 65,680,047
2015-03-13 2015-03-11 14.200 4,600,831 -6,401 0.35% 65,329,835
2015-03-12 2015-03-10 14.168 4,607,232 +44,811 0.35% 65,276,786
2015-03-11 2015-03-09 14.418 4,562,421 +5,121 0.34% 65,782,209
2015-03-10 2015-03-06 14.340 4,557,300 -37,769 0.34% 65,352,423
2015-03-09 2015-03-05 14.356 4,595,069 +76,179 0.35% 65,965,817
2015-03-06 2015-03-04 14.528 4,518,890 -6,402 0.34% 65,648,697
2015-03-05 2015-03-03 14.543 4,525,292 -960 0.34% 65,812,393
2015-03-04 2015-03-02 14.715 4,526,252 -2,561 0.34% 66,604,110
2015-03-03 2015-02-27 14.793 4,528,813 -9,922 0.34% 66,995,520
2015-03-02 2015-02-26 14.778 4,538,735 -239,100 0.34% 67,071,398
2015-02-27 2015-02-25 14.215 4,777,835 -21,765 0.36% 67,917,851
2015-02-26 2015-02-24 14.387 4,799,600 +31,367 0.36% 69,051,969
2015-02-25 2015-02-23 14.184 4,768,233 +1,281 0.36% 67,632,386
2015-02-24 2015-02-18 14.200 4,766,952 +107,227 0.36% 67,688,682
2015-02-23 2015-02-16 13.840 4,659,725 +6,401 0.35% 64,491,934
2015-02-17 2015-02-13 14.090 4,653,324 -24,966 0.35% 65,566,383
2015-02-16 2015-02-12 13.950 4,678,290 -103,066 0.35% 65,260,439
2015-02-13 2015-02-11 13.465 4,781,356 -1,920 0.36% 64,382,782
2015-02-12 2015-02-10 13.278 4,783,276 +3,841 0.36% 63,511,996
2015-02-11 2015-02-09 13.075 4,779,435 +37,129 0.36% 62,490,415
2015-02-09 2015-02-05 13.356 4,742,306 +1,600 0.36% 63,338,399
2015-02-06 2015-02-04 13.668 4,740,706 +89,623 0.36% 64,798,130
2015-02-05 2015-02-03 13.450 4,651,083 +6,721 0.35% 62,555,952
2015-02-04 2015-02-02 13.528 4,644,362 -28,487 0.35% 62,828,306
2015-02-03 2015-01-30 13.918 4,672,849 +21,766 0.35% 65,038,549
2015-02-02 2015-01-29 14.200 4,651,083 +15,364 0.35% 66,043,391
2015-01-30 2015-01-28 14.512 4,635,719 +4,801 0.35% 67,273,529
2015-01-29 2015-01-27 14.793 4,630,918 -67,217 0.35% 68,505,977
2015-01-28 2015-01-26 14.699 4,698,135 +7,682 0.35% 69,059,990
2015-01-27 2015-01-23 14.824 4,690,453 -41,931 0.35% 69,533,229
2015-01-26 2015-01-22 14.778 4,732,384 +108,828 0.36% 69,933,056
2015-01-23 2015-01-21 15.277 4,623,556 -46,092 0.35% 70,636,044
2015-01-22 2015-01-20 14.824 4,669,648 +17,284 0.35% 69,224,807
2015-01-21 2015-01-19 14.153 4,652,364 +161,961 0.35% 65,843,556
2015-01-20 2015-01-16 15.434 4,490,403 +16,004 0.34% 69,303,259
2015-01-19 2015-01-15 15.371 4,474,399 -1,280 0.34% 68,776,679
2015-01-16 2015-01-14 15.152 4,475,679 -641 0.34% 67,817,544
2015-01-15 2015-01-13 15.184 4,476,320 +34,569 0.34% 67,967,107
2015-01-14 2015-01-12 15.106 4,441,751 +18,885 0.33% 67,095,297
2015-01-13 2015-01-09 15.168 4,422,866 -23,366 0.33% 67,086,387
2015-01-12 2015-01-08 15.090 4,446,232 +90,903 0.33% 67,093,530
2015-01-09 2015-01-07 15.199 4,355,329 +289,672 0.33% 66,198,051
2015-01-08 2015-01-06 15.777 4,065,657 -16,644 0.31% 64,145,103
2015-01-07 2015-01-05 15.840 4,082,301 +14,724 0.31% 64,662,780
2015-01-06 2015-01-02 16.152 4,067,577 -62,096 0.31% 65,700,355
2015-01-05 2014-12-31 15.434 4,129,673 -17,284 0.31% 63,735,882
2015-01-02 2014-12-29 15.715 4,146,957 +118,429 0.31% 65,168,677
2014-12-30 2014-12-24 14.528 4,028,528 +158,440 0.30% 58,524,907
2014-12-29 2014-12-22 16.121 3,870,088 -42,891 0.29% 62,389,561
2014-12-23 2014-12-19 15.840 3,912,979 -32,328 0.29% 61,980,756
2014-12-22 2014-12-18 15.605 3,945,307 -242,620 0.30% 61,568,374
2014-12-19 2014-12-17 15.512 4,187,927 +69,457 0.32% 64,962,054
2014-12-10 2014-12-08 14.746 4,118,470 -90,263 0.31% 60,732,239
2014-12-09 2014-12-05 14.059 4,208,733 -137,314 0.32% 59,170,505
2014-12-08 2014-12-04 14.075 4,346,047 -23,366 0.33% 61,168,891
2014-12-05 2014-12-03 14.200 4,369,413 -108,507 0.33% 62,043,798
2014-12-04 2014-12-02 13.856 4,477,920 -640 0.34% 62,045,651
2014-12-03 2014-12-01 13.387 4,478,560 +83,221 0.34% 59,955,719
2014-12-02 2014-11-28 13.918 4,395,339 +21,445 0.33% 61,176,056
2014-12-01 2014-11-27 13.684 4,373,894 -49,612 0.33% 59,852,701
2014-11-28 2014-11-26 13.825 4,423,506 -26,567 0.33% 61,153,495
2014-11-27 2014-11-25 13.497 4,450,073 +960 0.33% 60,060,960
2014-11-26 2014-11-24 13.715 4,449,113 -299,595 0.33% 61,021,004
2014-11-25 2014-11-21 13.059 4,748,708 -124,831 0.36% 62,014,484
2014-11-24 2014-11-20 12.575 4,873,539 +10,243 0.37% 61,284,651
2014-11-21 2014-11-19 12.684 4,863,296 -89,943 0.37% 61,687,636
2014-11-20 2014-11-18 12.434 4,953,239 +126,112 0.37% 61,590,502
2014-11-19 2014-11-17 12.669 4,827,127 +28,167 0.36% 61,153,451
2014-11-18 2014-11-14 12.841 4,798,960 +10,562 0.36% 61,621,227
2014-11-17 2014-11-13 12.981 4,788,398 -32,328 0.36% 62,158,805
2014-11-14 2014-11-12 12.809 4,820,726 +67,537 0.36% 61,750,104
2014-11-13 2014-11-11 12.669 4,753,189 +98,905 0.36% 60,216,753
2014-11-12 2014-11-10 13.169 4,654,284 -123,551 0.35% 61,290,314
2014-11-11 2014-11-07 12.528 4,777,835 +40,010 0.36% 59,857,271
2014-11-10 2014-11-06 13.294 4,737,825 -23,686 0.36% 62,982,511
2014-11-07 2014-11-05 12.934 4,761,511 +40,970 0.36% 61,586,642
2014-11-06 2014-11-04 13.044 4,720,541 -71,057 0.36% 61,572,905
2014-11-05 2014-11-03 12.591 4,791,598 +40,650 0.36% 60,329,095
2014-11-04 2014-10-31 12.716 4,750,948 +62,415 0.36% 60,411,007
2014-11-03 2014-10-30 13.137 4,688,533 -13,443 0.35% 61,594,845
2014-10-31 2014-10-29 13.044 4,701,976 -121,310 0.35% 61,330,750
2014-10-30 2014-10-28 12.669 4,823,286 -237,820 0.36% 61,104,791
2014-10-29 2014-10-27 11.778 5,061,106 -22,405 0.38% 59,611,242
2014-10-28 2014-10-24 11.763 5,083,511 -14,404 0.38% 59,795,725
2014-10-27 2014-10-23 11.794 5,097,915 -75,219 0.38% 60,124,425
2014-10-24 2014-10-22 11.638 5,173,134 -30,407 0.39% 60,203,452
2014-10-23 2014-10-21 11.497 5,203,541 -20,486 0.39% 59,825,755
2014-10-22 2014-10-20 11.403 5,224,027 -7,681 0.39% 59,571,655
2014-10-21 2014-10-17 11.482 5,231,708 +8,962 0.39% 60,067,870
2014-10-20 2014-10-16 11.544 5,222,746 -66,897 0.39% 60,291,312
2014-10-17 2014-10-15 11.169 5,289,643 +3,201 0.40% 59,080,450
2014-10-16 2014-10-14 11.091 5,286,442 -7,682 0.40% 58,631,798
2014-10-15 2014-10-13 11.044 5,294,124 +6,402 0.40% 58,468,899
2014-10-13 2014-10-09 11.232 5,287,722 -11,843 0.40% 59,389,395
2014-10-10 2014-10-08 11.075 5,299,565 +6,401 0.40% 58,694,560
2014-10-09 2014-10-07 11.107 5,293,164 +3,521 0.40% 58,789,037
2014-10-08 2014-10-06 11.044 5,289,643 -6,081 0.40% 58,419,410
2014-10-07 2014-10-03 11.028 5,295,724 +2,880 0.40% 58,403,845
2014-10-06 2014-09-30 11.028 5,292,844 -11,203 0.40% 58,372,083
2014-10-03 2014-09-29 11.013 5,304,047 -22,085 0.40% 58,412,780
2014-09-30 2014-09-26 11.091 5,326,132 +24,006 0.40% 59,071,999
2014-09-29 2014-09-25 11.294 5,302,126 +8,642 0.40% 59,882,474
2014-09-26 2014-09-24 11.403 5,293,484 -10,883 0.40% 60,363,701
2014-09-25 2014-09-23 11.200 5,304,367 +24,967 0.40% 59,410,624
2014-09-24 2014-09-22 11.122 5,279,400 +1,920 0.40% 58,718,636
2014-09-23 2014-09-19 11.216 5,277,480 +83,541 0.40% 59,191,921
2014-09-22 2014-09-18 11.482 5,193,939 +31,048 0.39% 59,634,225
2014-09-19 2014-09-17 11.544 5,162,891 +26,566 0.39% 59,600,347
2014-09-18 2014-09-16 11.700 5,136,325 -21,125 0.39% 60,096,020
2014-09-17 2014-09-15 11.560 5,157,450 -1,280 0.39% 59,618,101
2014-09-16 2014-09-12 11.591 5,158,730 -6,402 0.39% 59,794,068
2014-09-15 2014-09-11 11.544 5,165,132 +6,402 0.39% 59,626,217
2014-09-12 2014-09-10 11.560 5,158,730 +27,527 0.39% 59,632,898
2014-09-11 2014-09-08 11.747 5,131,203 +40,650 0.39% 60,276,556
2014-09-10 2014-09-05 11.935 5,090,553 -12,163 0.38% 60,753,278
2014-09-08 2014-09-04 11.763 5,102,716 +35,529 0.38% 60,021,628
2014-09-05 2014-09-03 11.622 5,067,187 +24,966 0.38% 58,891,316
2014-09-04 2014-09-02 11.497 5,042,221 +3,841 0.38% 57,971,039
2014-09-03 2014-09-01 11.560 5,038,380 +1,920 0.38% 58,241,699
2014-09-02 2014-08-29 11.591 5,036,460 -36,809 0.38% 58,376,854
2014-09-01 2014-08-28 11.544 5,073,269 +43,531 0.38% 58,565,752
2014-08-28 2014-08-26 11.841 5,029,738 +37,769 0.38% 59,556,061
2014-08-27 2014-08-25 12.091 4,991,969 -6,401 0.38% 60,356,526
2014-08-26 2014-08-22 12.153 4,998,370 +9,282 0.38% 60,746,239
2014-08-25 2014-08-21 12.091 4,989,088 -13,443 0.38% 60,321,693
2014-08-22 2014-08-20 12.325 5,002,531 +5,121 0.38% 61,656,403
2014-08-21 2014-08-19 12.325 4,997,410 -5,121 0.38% 61,593,287
2014-08-20 2014-08-18 12.309 5,002,531 -2,561 0.38% 61,578,258
2014-08-19 2014-08-15 12.434 5,005,092 -23,366 0.38% 62,235,263
2014-08-18 2014-08-14 12.388 5,028,458 -9,602 0.38% 62,290,155
2014-08-15 2014-08-13 12.559 5,038,060 -12,483 0.38% 63,274,800
2014-08-14 2014-08-12 12.372 5,050,543 -51,533 0.38% 62,484,838
2014-08-13 2014-08-11 12.184 5,102,076 -46,412 0.38% 62,165,999
2014-08-12 2014-08-08 11.841 5,148,488 +15,684 0.39% 60,962,154
2014-08-11 2014-08-07 11.856 5,132,804 -14,403 0.39% 60,856,623
2014-08-08 2014-08-06 11.950 5,147,207 -28,808 0.39% 61,509,821
2014-08-07 2014-08-05 11.903 5,176,015 +4,162 0.39% 61,611,515
2014-08-06 2014-08-04 11.966 5,171,853 -1,921 0.39% 61,885,134
2014-08-05 2014-08-01 11.403 5,173,774 +33,608 0.39% 58,998,600
2014-08-04 2014-07-31 11.700 5,140,166 -16,644 0.39% 60,140,960
2014-08-01 2014-07-30 11.731 5,156,810 +19,525 0.39% 60,496,808
2014-07-31 2014-07-29 11.825 5,137,285 -3,201 0.39% 60,749,252
2014-07-30 2014-07-28 11.888 5,140,486 -30,087 0.39% 61,108,304
2014-07-29 2014-07-25 11.700 5,170,573 -28,807 0.39% 60,496,728
2014-07-28 2014-07-24 11.653 5,199,380 -47,372 0.39% 60,590,116
2014-07-25 2014-07-23 11.653 5,246,752 +15,044 0.39% 61,142,157
2014-07-24 2014-07-22 11.450 5,231,708 -9,283 0.39% 59,904,420
2014-07-23 2014-07-21 11.294 5,240,991 +40,330 0.39% 59,192,012
2014-07-22 2014-07-18 11.185 5,200,661 +45,772 0.39% 58,167,843
2014-07-21 2014-07-17 11.403 5,154,889 -72,338 0.39% 58,783,247
2014-07-18 2014-07-16 11.883 5,227,227 +29,767 0.39% 62,114,384
2014-07-17 2014-07-15 11.867 5,197,460 +111,551 0.39% 61,677,656
2014-07-16 2014-07-14 11.883 5,085,909 +15,653 0.39% 60,435,123
2014-07-15 2014-07-11 11.899 5,070,256 -102,369 0.39% 60,330,101
2014-07-14 2014-07-10 11.899 5,172,625 +44,141 0.40% 61,548,172
2014-07-11 2014-07-09 11.500 5,128,484 +16,279 0.39% 58,975,196
2014-07-10 2014-07-08 11.739 5,112,205 +63,237 0.39% 60,012,745
2014-07-09 2014-07-07 11.595 5,048,968 +42,575 0.39% 58,544,638
2014-07-08 2014-07-04 11.148 5,006,393 -36,314 0.39% 55,812,085
2014-07-07 2014-07-03 11.052 5,042,707 -7,200 0.39% 55,733,680
2014-07-04 2014-07-02 10.925 5,049,907 +6,261 0.39% 55,168,017
2014-07-03 2014-06-30 10.893 5,043,646 -939 0.39% 54,938,508
2014-07-02 2014-06-27 10.893 5,044,585 +5,322 0.39% 54,948,736
2014-06-30 2014-06-26 11.004 5,039,263 +4,382 0.39% 55,454,161
2014-06-27 2014-06-25 10.988 5,034,881 -8,765 0.39% 55,325,524
2014-06-26 2014-06-24 10.972 5,043,646 -39,758 0.39% 55,341,283
2014-06-25 2014-06-23 10.829 5,083,404 -9,392 0.39% 55,046,817
2014-06-24 2014-06-20 10.797 5,092,796 +5,009 0.39% 54,985,840
2014-06-23 2014-06-19 10.829 5,087,787 +15,653 0.39% 55,094,279
2014-06-20 2014-06-18 10.941 5,072,134 -18,784 0.39% 55,491,847
2014-06-19 2014-06-17 11.020 5,090,918 -43,827 0.39% 56,103,904
2014-06-18 2014-06-16 10.972 5,134,745 -50,089 0.39% 56,340,865
2014-06-17 2014-06-13 10.988 5,184,834 -11,270 0.40% 56,973,275
2014-06-16 2014-06-12 10.765 5,196,104 -7,514 0.40% 55,935,255
2014-06-13 2014-06-11 10.829 5,203,618 +73,881 0.40% 56,348,582
2014-06-12 2014-06-10 10.988 5,129,737 +28,175 0.39% 56,367,844
2014-06-11 2014-06-09 10.893 5,101,562 -28,175 0.39% 55,569,365
2014-06-10 2014-06-06 10.813 5,129,737 -17,218 0.39% 55,466,614
2014-06-09 2014-06-05 10.749 5,146,955 -626 0.40% 55,323,968
2014-06-05 2014-06-03 10.813 5,147,581 -56,663 0.40% 55,659,557
2014-06-04 2014-05-30 10.477 5,204,244 +12,522 0.40% 54,526,721
2014-06-03 2014-05-29 10.621 5,191,722 +17,218 0.40% 55,141,803
2014-05-30 2014-05-28 10.669 5,174,504 +10,018 0.40% 55,206,864
2014-05-29 2014-05-27 10.717 5,164,486 -1,565 0.40% 55,347,437
2014-05-28 2014-05-26 10.765 5,166,051 -4,696 0.40% 55,611,739
2014-05-27 2014-05-23 10.653 5,170,747 -9,392 0.40% 55,084,196
2014-05-26 2014-05-22 10.509 5,180,139 +17,845 0.40% 54,439,634
2014-05-23 2014-05-21 10.733 5,162,294 +20,035 0.40% 55,406,395
2014-05-22 2014-05-20 10.509 5,142,259 +22,227 0.40% 54,041,542
2014-05-21 2014-05-19 10.653 5,120,032 +939 0.39% 54,543,927
2014-05-20 2014-05-16 10.845 5,119,093 +42,576 0.39% 55,515,043
2014-05-19 2014-05-15 10.957 5,076,517 -16,905 0.39% 55,620,879
2014-05-16 2014-05-14 10.988 5,093,422 +44,454 0.39% 55,968,799
2014-05-15 2014-05-13 10.925 5,048,968 +46,958 0.39% 55,157,759
2014-05-14 2014-05-12 11.116 5,002,010 +36,628 0.38% 55,603,443
2014-05-13 2014-05-09 11.004 4,965,382 -626 0.38% 54,641,143
2014-05-12 2014-05-08 11.180 4,966,008 +7,200 0.38% 55,520,497
2014-05-09 2014-05-07 10.877 4,958,808 -17,844 0.38% 53,935,200
2014-05-08 2014-05-05 10.877 4,976,652 +9,078 0.38% 54,129,283
2014-05-07 2014-05-02 10.988 4,967,574 -5,322 0.38% 54,585,925
2014-05-05 2014-04-30 10.238 4,972,896 +12,523 0.38% 50,911,430
2014-05-02 2014-04-29 10.270 4,960,373 +12,522 0.38% 50,941,672
2014-04-30 2014-04-28 10.302 4,947,851 -18,157 0.38% 50,971,125
2014-04-29 2014-04-25 10.509 4,966,008 -15,340 0.38% 52,189,267
2014-04-28 2014-04-24 10.717 4,981,348 +6,261 0.38% 53,384,760
2014-04-25 2014-04-23 10.749 4,975,087 +7,513 0.38% 53,476,581
2014-04-24 2014-04-22 10.877 4,967,574 +4,383 0.38% 54,030,545
2014-04-23 2014-04-17 11.196 4,963,191 +18,157 0.38% 55,568,273
2014-04-22 2014-04-16 11.036 4,945,034 +940 0.38% 54,575,185
2014-04-17 2014-04-15 11.068 4,944,094 +25,357 0.38% 54,722,741
2014-04-16 2014-04-14 11.436 4,918,737 -4,696 0.38% 56,248,962
2014-04-15 2014-04-11 11.244 4,923,433 +12,523 0.38% 55,359,044
2014-04-14 2014-04-10 11.611 4,910,910 -10,331 0.38% 57,022,240
2014-04-10 2014-04-08 11.643 4,921,241 +5,635 0.38% 57,299,397
2014-04-09 2014-04-07 11.404 4,915,606 +36,314 0.38% 56,056,137
2014-04-08 2014-04-04 11.787 4,879,292 -11,583 0.38% 57,512,343
2014-04-07 2014-04-03 11.867 4,890,875 -14,087 0.38% 58,039,447
2014-04-04 2014-04-02 11.068 4,904,962 -195,034 0.38% 54,289,616
2014-04-03 2014-04-01 10.541 5,099,996 -14,401 0.39% 53,760,297
2014-04-02 2014-03-31 10.477 5,114,397 -7,826 0.39% 53,585,362
2014-04-01 2014-03-28 10.413 5,122,223 -10,018 0.39% 53,340,117
2014-03-31 2014-03-27 10.461 5,132,241 -5,009 0.39% 53,690,350
2014-03-28 2014-03-26 10.589 5,137,250 -43,202 0.40% 54,399,151
2014-03-27 2014-03-25 10.366 5,180,452 -3,756 0.40% 53,698,263
2014-03-26 2014-03-24 10.477 5,184,208 -120,214 0.40% 54,316,796
2014-03-25 2014-03-21 10.206 5,304,422 -107,691 0.41% 54,136,081
2014-03-24 2014-03-20 9.471 5,412,113 -1,878 0.42% 51,258,918
2014-03-21 2014-03-19 9.567 5,413,991 +10,017 0.42% 51,795,525
2014-03-20 2014-03-18 9.647 5,403,974 -101,117 0.42% 52,131,243
2014-03-19 2014-03-17 9.631 5,505,091 -66,994 0.42% 53,018,777
2014-03-18 2014-03-14 9.136 5,572,085 +17,531 0.43% 50,905,142
2014-03-17 2014-03-13 9.024 5,554,554 +26,923 0.43% 50,123,978
2014-03-14 2014-03-12 8.992 5,527,631 +12,522 0.43% 49,704,456
2014-03-13 2014-03-11 9.232 5,515,109 +146,511 0.42% 50,913,134
2014-03-12 2014-03-10 9.503 5,368,598 +114,891 0.41% 51,018,271
2014-03-11 2014-03-07 9.743 5,253,707 +16,279 0.40% 51,185,102
2014-03-10 2014-03-06 9.695 5,237,428 +93,291 0.40% 50,775,551
2014-03-07 2014-03-05 9.775 5,144,137 +108,317 0.40% 50,281,918
2014-03-06 2014-03-04 10.222 5,035,820 +19,097 0.39% 51,475,202
2014-03-05 2014-03-03 10.142 5,016,723 +50,715 0.39% 50,879,371
2014-03-04 2014-02-28 10.286 4,966,008 +34,123 0.38% 51,078,857
2014-03-03 2014-02-27 10.493 4,931,885 +4,070 0.38% 51,751,888
2014-02-28 2014-02-26 10.382 4,927,815 +55,410 0.38% 51,158,245
2014-02-27 2014-02-25 10.238 4,872,405 +84,213 0.37% 49,882,625
2014-02-26 2014-02-24 10.573 4,788,192 +3,130 0.37% 50,626,445
2014-02-25 2014-02-21 10.797 4,785,062 +3,131 0.37% 51,663,301
2014-02-24 2014-02-20 10.877 4,781,931 +6,261 0.37% 52,011,372
2014-02-21 2014-02-19 11.356 4,775,670 -17,844 0.37% 54,231,523
2014-02-20 2014-02-18 11.132 4,793,514 -10,957 0.37% 53,362,316
2014-02-19 2014-02-17 11.036 4,804,471 -72,003 0.37% 53,023,881
2014-02-18 2014-02-14 10.845 4,876,474 -9,392 0.38% 52,883,912
2014-02-17 2014-02-13 10.781 4,885,866 +24,732 0.38% 52,673,626
2014-02-14 2014-02-12 10.829 4,861,134 -2,505 0.37% 52,639,915
2014-02-13 2014-02-11 10.429 4,863,639 +63,237 0.37% 50,725,041
2014-02-12 2014-02-10 10.477 4,800,402 -44,141 0.37% 50,295,524
2014-02-11 2014-02-07 10.334 4,844,543 -24,418 0.37% 50,061,630
2014-02-10 2014-02-06 9.982 4,868,961 +12,522 0.37% 48,603,126
2014-02-07 2014-02-05 9.918 4,856,439 +28,175 0.37% 48,167,868
2014-02-06 2014-02-04 10.014 4,828,264 +19,097 0.37% 48,351,109
2014-02-05 2014-01-30 10.366 4,809,167 -4,383 0.37% 49,849,688
2014-02-04 2014-01-28 10.366 4,813,550 -2,504 0.37% 49,895,120
2014-01-29 2014-01-27 10.238 4,816,054 +42,575 0.37% 49,305,716
2014-01-28 2014-01-24 10.781 4,773,479 +17,218 0.37% 51,462,002
2014-01-27 2014-01-23 11.100 4,756,261 -8,139 0.37% 52,795,678
2014-01-24 2014-01-22 11.132 4,764,400 +9,078 0.37% 53,038,213
2014-01-23 2014-01-21 10.797 4,755,322 -10,330 0.37% 51,342,205
2014-01-22 2014-01-20 10.589 4,765,652 +626 0.37% 50,464,241
2014-01-21 2014-01-17 10.861 4,765,026 +8,765 0.37% 51,751,397
2014-01-20 2014-01-16 10.861 4,756,261 +626 0.37% 51,656,203
2014-01-17 2014-01-15 10.877 4,755,635 +16,279 0.37% 51,725,359
2014-01-15 2014-01-13 11.132 4,739,356 -9,704 0.36% 52,759,418
2014-01-14 2014-01-10 10.861 4,749,060 +45,393 0.37% 51,577,995
2014-01-13 2014-01-09 11.036 4,703,667 +16,279 0.36% 51,911,372
2014-01-10 2014-01-08 11.308 4,687,388 +6,261 0.36% 53,004,416
2014-01-09 2014-01-07 11.228 4,681,127 +31,305 0.36% 52,559,792
2014-01-08 2014-01-06 11.292 4,649,822 +53,846 0.36% 52,505,359
2014-01-07 2014-01-03 11.739 4,595,976 +45,080 0.35% 53,952,675
2014-01-06 2014-01-02 12.202 4,550,896 +3,131 0.35% 55,531,341
2014-01-03 2013-12-31 12.330 4,547,765 +39,132 0.35% 56,074,215
2014-01-02 2013-12-27 12.474 4,508,633 +26,296 0.35% 56,239,805
2013-12-30 2013-12-24 12.522 4,482,337 +36,315 0.34% 56,126,564
2013-12-27 2013-12-20 12.618 4,446,022 -2,505 0.34% 56,097,898
2013-12-23 2013-12-19 12.681 4,448,527 +48,837 0.34% 56,413,705
2013-12-20 2013-12-18 12.889 4,399,690 +15,653 0.34% 56,707,892
2013-12-19 2013-12-17 12.713 4,384,037 +51,341 0.34% 55,735,919
2013-12-18 2013-12-16 12.809 4,332,696 +40,071 0.33% 55,498,402
2013-12-17 2013-12-13 13.081 4,292,625 +25,671 0.33% 56,150,644
2013-12-16 2013-12-12 13.017 4,266,954 +46,332 0.33% 55,542,249
2013-12-13 2013-12-11 13.049 4,220,622 +102,056 0.32% 55,073,973
2013-12-12 2013-12-10 13.496 4,118,566 +12,523 0.32% 55,584,106
2013-12-11 2013-12-09 13.831 4,106,043 +21,914 0.32% 56,792,276
2013-12-10 2013-12-06 13.895 4,084,129 -10,957 0.31% 56,750,095
2013-12-09 2013-12-05 13.783 4,095,086 +1,878 0.32% 56,444,511
2013-12-06 2013-12-04 13.768 4,093,208 +7,200 0.31% 56,353,250
2013-12-05 2013-12-03 13.831 4,086,008 -29,427 0.31% 56,515,164
2013-12-04 2013-12-02 13.640 4,115,435 +22,227 0.32% 56,133,421
2013-12-03 2013-11-29 13.879 4,093,208 -16,279 0.31% 56,810,875
2013-12-02 2013-11-28 13.879 4,109,487 -21,288 0.32% 57,036,816
2013-11-29 2013-11-27 13.847 4,130,775 +14,088 0.32% 57,200,329
2013-11-28 2013-11-26 13.799 4,116,687 +15,966 0.32% 56,807,997
2013-11-27 2013-11-25 14.151 4,100,721 -12,523 0.32% 58,028,565
2013-11-26 2013-11-22 13.943 4,113,244 +3,131 0.32% 57,351,741
2013-11-25 2013-11-21 14.151 4,110,113 -4,383 0.32% 58,161,470
2013-11-22 2013-11-20 14.023 4,114,496 -10,644 0.32% 57,697,773
2013-11-21 2013-11-19 14.279 4,125,140 -102,682 0.32% 58,901,194
2013-11-20 2013-11-18 13.959 4,227,822 -82,960 0.33% 59,016,849
2013-11-19 2013-11-15 13.576 4,310,782 -2,817 0.33% 58,522,501
2013-11-18 2013-11-14 13.400 4,313,599 -6,262 0.33% 57,802,899
2013-11-15 2013-11-13 13.193 4,319,861 -3,756 0.33% 56,989,876
2013-11-14 2013-11-12 13.528 4,323,617 -32,245 0.33% 58,489,582
2013-11-13 2013-11-11 13.528 4,355,862 -3,757 0.34% 58,925,790
2013-11-11 2013-11-07 13.496 4,359,619 -24,731 0.34% 58,837,354
2013-11-08 2013-11-06 13.624 4,384,350 -28,801 0.34% 59,731,323
2013-11-07 2013-11-05 13.576 4,413,151 -30,054 0.34% 59,912,246
2013-11-06 2013-11-04 13.480 4,443,205 -1,878 0.34% 59,894,465
2013-11-04 2013-10-31 13.576 4,445,083 +1,878 0.34% 60,345,750
2013-11-01 2013-10-30 13.448 4,443,205 -12,522 0.34% 59,752,535
2013-10-31 2013-10-29 13.193 4,455,727 -12,835 0.34% 58,782,291
2013-10-30 2013-10-28 13.081 4,468,562 +56,037 0.34% 58,452,027
2013-10-28 2013-10-24 13.384 4,412,525 +10,644 0.34% 59,058,048
2013-10-25 2013-10-23 13.208 4,401,881 -83,273 0.34% 58,142,232
2013-10-24 2013-10-22 13.544 4,485,154 +36,940 0.35% 60,746,478
2013-10-23 2013-10-21 13.193 4,448,214 -22,540 0.34% 58,683,176
2013-10-22 2013-10-18 13.256 4,470,754 -939 0.34% 59,266,155
2013-10-21 2013-10-17 13.065 4,471,693 +61,046 0.34% 58,421,563
2013-10-18 2013-10-16 13.145 4,410,647 +22,540 0.34% 57,976,237
2013-10-17 2013-10-15 13.512 4,388,107 -56,350 0.34% 59,291,913
2013-10-16 2013-10-11 13.049 4,444,457 -23,166 0.34% 57,994,747
2013-10-15 2013-10-10 12.905 4,467,623 -3,131 0.34% 57,654,840
2013-10-11 2013-10-09 12.841 4,470,754 +23,793 0.34% 57,409,625
2013-10-10 2013-10-08 13.017 4,446,961 +10,017 0.34% 57,885,371
2013-10-09 2013-10-07 12.777 4,436,944 +27,862 0.34% 56,692,006
2013-10-08 2013-10-04 12.729 4,409,082 +74,508 0.34% 56,124,746
2013-10-07 2013-10-03 12.889 4,334,574 +27,236 0.33% 55,868,607
2013-10-04 2013-10-02 12.937 4,307,338 +3,130 0.33% 55,723,946
2013-10-03 2013-09-30 13.097 4,304,208 +18,784 0.33% 56,370,903
2013-10-02 2013-09-27 12.873 4,285,424 +19,409 0.33% 55,166,665
2013-09-30 2013-09-26 13.049 4,266,015 +9,392 0.33% 55,666,296
2013-09-27 2013-09-25 12.937 4,256,623 +31,305 0.33% 55,067,847
2013-09-26 2013-09-24 13.288 4,225,318 +33,184 0.33% 56,147,525
2013-09-25 2013-09-23 13.592 4,192,134 -3,130 0.32% 56,978,709
2013-09-24 2013-09-19 13.544 4,195,264 -17,218 0.32% 56,820,237
2013-09-23 2013-09-18 13.240 4,212,482 +5,948 0.32% 55,775,115
2013-09-19 2013-09-17 13.544 4,206,534 +4,696 0.32% 56,972,876
2013-09-18 2013-09-16 13.576 4,201,838 -55,098 0.32% 57,043,494
2013-09-17 2013-09-13 13.352 4,256,936 -2,192 0.33% 56,839,636
2013-09-16 2013-09-12 13.480 4,259,128 -34,749 0.33% 57,413,104
2013-09-13 2013-09-11 13.640 4,293,877 -85,464 0.33% 58,567,321
2013-09-12 2013-09-10 13.448 4,379,341 +10,331 0.34% 58,893,687
2013-09-11 2013-09-09 13.304 4,369,010 -20,349 0.34% 58,126,735
2013-09-10 2013-09-06 12.969 4,389,359 -82,334 0.34% 56,925,260
2013-09-09 2013-09-05 12.969 4,471,693 +3,444 0.34% 57,993,043
2013-09-06 2013-09-04 12.953 4,468,249 -71,064 0.34% 57,877,013
2013-09-05 2013-09-03 12.618 4,539,313 -13,461 0.35% 57,275,002
2013-09-04 2013-09-02 12.186 4,552,774 -8,140 0.35% 55,481,542
2013-09-03 2013-08-30 11.787 4,560,914 +13,149 0.35% 53,759,613
2013-09-02 2013-08-29 11.995 4,547,765 +5,635 0.35% 54,548,880
2013-08-30 2013-08-28 12.043 4,542,130 +13,774 0.35% 54,698,926
2013-08-29 2013-08-27 12.362 4,528,356 +12,522 0.35% 55,979,551
2013-08-28 2013-08-26 12.426 4,515,834 +6,261 0.35% 56,113,254
2013-08-27 2013-08-23 12.474 4,509,573 -50,089 0.35% 56,251,531
2013-08-26 2013-08-22 12.346 4,559,662 +104,248 0.35% 56,293,731
2013-08-23 2013-08-21 12.618 4,455,414 -42,575 0.34% 56,216,402
2013-08-22 2013-08-20 12.570 4,497,989 +29,427 0.35% 56,538,074
2013-08-21 2013-08-19 12.474 4,468,562 +30,366 0.34% 55,739,968
2013-08-20 2013-08-16 12.649 4,438,196 -26,923 0.34% 56,140,923
2013-08-19 2013-08-15 12.665 4,465,119 +5,948 0.34% 56,552,800
2013-08-16 2013-08-13 12.618 4,459,171 +26,297 0.34% 56,263,806
2013-08-15 2013-08-12 12.761 4,432,874 -13,148 0.34% 56,569,202
2013-08-13 2013-08-09 12.618 4,446,022 +33,810 0.34% 56,097,898
2013-08-12 2013-08-08 12.681 4,412,212 +4,696 0.34% 55,953,179
2013-08-09 2013-08-07 12.634 4,407,516 +1,878 0.34% 55,682,442
2013-08-08 2013-08-06 12.793 4,405,638 +12,835 0.34% 56,362,366
2013-08-07 2013-08-05 13.161 4,392,803 -47,271 0.34% 57,811,845
2013-08-06 2013-08-02 12.889 4,440,074 -6,261 0.34% 57,228,404
2013-08-05 2013-08-01 12.745 4,446,335 +313 0.34% 56,669,967
2013-08-02 2013-07-31 12.602 4,446,022 +18,783 0.34% 56,026,888
2013-08-01 2013-07-30 12.442 4,427,239 +12,522 0.34% 55,083,093
2013-07-31 2013-07-29 12.362 4,414,717 +627 0.34% 54,574,745
2013-07-30 2013-07-26 12.857 4,414,090 +3,130 0.34% 56,752,494
2013-07-29 2013-07-25 13.145 4,410,960 -19,096 0.34% 57,980,352
2013-07-26 2013-07-24 12.825 4,430,056 -7,514 0.34% 56,816,261
2013-07-25 2013-07-23 12.522 4,437,570 -50,089 0.34% 55,566,004
2013-07-24 2013-07-22 11.611 4,487,659 -4,382 0.35% 52,107,729
2013-07-23 2013-07-19 11.819 4,492,041 -12,523 0.35% 53,091,295
2013-07-22 2013-07-18 11.739 4,504,564 -11,270 0.35% 52,879,579
2013-07-19 2013-07-17 11.468 4,515,834 +3,131 0.35% 51,785,754
2013-07-18 2013-07-16 11.484 4,512,703 -13,148 0.35% 51,821,924
2013-07-17 2013-07-15 11.164 4,525,851 -29,115 0.35% 50,527,210
2013-07-16 2013-07-12 11.084 4,554,966 -48,523 0.35% 50,488,504
2013-07-15 2013-07-11 10.094 4,603,489 -15,966 0.35% 46,467,796
2013-07-12 2013-07-10 9.968 4,619,455 +23,479 0.36% 46,048,000
2013-07-11 2013-07-09 9.821 4,595,976 +112,282 0.35% 45,138,011
2013-07-10 2013-07-08 9.903 4,483,694 +13,768 0.35% 44,401,617
2013-07-08 2013-07-04 10.115 4,469,926 -14,992 0.35% 45,214,859
2013-07-05 2013-07-03 9.903 4,484,918 +23,560 0.35% 44,413,738
2013-07-04 2013-07-02 10.720 4,461,358 +1,529 0.35% 47,825,675
2013-07-03 2013-06-28 11.014 4,459,829 -15,298 0.35% 49,121,124
2013-07-02 2013-06-27 10.589 4,475,127 +6,119 0.35% 47,388,239
2013-06-28 2013-06-26 10.557 4,469,008 +5,814 0.35% 47,177,383
2013-06-27 2013-06-25 10.311 4,463,194 +12,850 0.35% 46,021,982
2013-06-26 2013-06-24 10.328 4,450,344 +36,717 0.35% 45,962,205
2013-06-25 2013-06-21 10.900 4,413,627 +6,731 0.35% 48,107,375
2013-06-24 2013-06-20 10.949 4,406,896 +16,523 0.35% 48,250,054
2013-06-21 2013-06-19 11.374 4,390,373 +4,895 0.35% 49,934,517
2013-06-20 2013-06-18 11.521 4,385,478 -11,933 0.35% 50,523,828
2013-06-19 2013-06-17 11.602 4,397,411 -6,425 0.35% 51,020,605
2013-06-18 2013-06-14 11.292 4,403,836 +2,448 0.35% 49,727,815
2013-06-17 2013-06-13 11.357 4,401,388 +23,866 0.35% 49,987,873
2013-06-14 2013-06-11 11.619 4,377,522 +5,813 0.34% 50,861,379
2013-06-13 2013-06-10 11.815 4,371,709 +306 0.34% 51,651,120
2013-06-10 2013-06-06 11.897 4,371,403 -51,709 0.34% 52,004,679
2013-06-07 2013-06-05 12.125 4,423,112 +6,119 0.35% 53,631,759
2013-06-06 2013-06-04 12.207 4,416,993 -26,925 0.35% 53,918,464
2013-06-05 2013-06-03 12.305 4,443,918 -4,896 0.35% 54,682,859
2013-06-04 2013-05-31 12.616 4,448,814 +23,560 0.35% 56,124,404
2013-06-03 2013-05-30 12.518 4,425,254 -2,142 0.35% 55,393,291
2013-05-31 2013-05-29 12.485 4,427,396 -12,239 0.35% 55,275,404
2013-05-30 2013-05-28 12.714 4,439,635 +3,672 0.35% 56,443,906
2013-05-29 2013-05-27 12.583 4,435,963 -3,672 0.35% 55,817,301
2013-05-28 2013-05-24 12.665 4,439,635 +19,583 0.35% 56,226,256
2013-05-27 2013-05-23 12.877 4,420,052 -5,508 0.35% 56,917,235
2013-05-23 2013-05-21 13.171 4,425,560 -29,679 0.35% 58,289,922
2013-05-22 2013-05-20 13.237 4,455,239 -4,284 0.35% 58,972,050
2013-05-20 2013-05-15 13.286 4,459,523 -202,552 0.35% 59,247,380
2013-05-16 2013-05-14 12.975 4,662,075 -13,463 0.37% 60,490,887
2013-05-15 2013-05-13 13.139 4,675,538 -17,134 0.37% 61,429,621
2013-05-14 2013-05-10 13.563 4,692,672 +11,627 0.37% 63,648,546
2013-05-13 2013-05-09 13.531 4,681,045 +58,440 0.37% 63,337,855
2013-05-10 2013-05-08 13.710 4,622,605 -47,119 0.36% 63,378,060
2013-05-09 2013-05-07 13.171 4,669,724 -190,314 0.37% 61,505,854
2013-05-08 2013-05-06 13.040 4,860,038 -9,179 0.38% 63,377,157
2013-05-07 2013-05-03 12.763 4,869,217 -28,762 0.38% 62,144,165
2013-05-06 2013-05-02 12.730 4,897,979 +8,874 0.39% 62,351,165
2013-05-03 2013-04-30 12.795 4,889,105 -3,978 0.38% 62,557,779
2013-05-02 2013-04-29 12.387 4,893,083 +918 0.39% 60,609,679
2013-04-30 2013-04-26 12.910 4,892,165 -315,762 0.39% 63,156,548
2013-04-29 2013-04-25 12.518 5,207,927 -61,806 0.41% 65,190,431
2013-04-26 2013-04-24 12.354 5,269,733 -39,470 0.41% 65,102,940
2013-04-25 2013-04-23 11.782 5,309,203 +612 0.42% 62,553,958
2013-04-24 2013-04-22 11.929 5,308,591 +3,059 0.42% 63,327,497
2013-04-22 2013-04-18 11.913 5,305,532 -24,783 0.42% 63,204,305
2013-04-19 2013-04-17 11.472 5,330,315 -22,642 0.42% 61,147,708
2013-04-17 2013-04-15 11.341 5,352,957 -9,179 0.42% 60,707,650
2013-04-16 2013-04-12 11.292 5,362,136 -1,224 0.42% 60,548,874
2013-04-15 2013-04-11 11.439 5,363,360 -1,836 0.42% 61,351,500
2013-04-12 2013-04-10 11.390 5,365,196 -31,209 0.42% 61,109,477
2013-04-10 2013-04-08 11.129 5,396,405 +918 0.42% 60,053,987
2013-04-09 2013-04-05 10.932 5,395,487 -91,791 0.42% 58,985,731
2013-04-08 2013-04-03 11.357 5,487,278 +120,552 0.43% 62,320,649
2013-04-05 2013-04-02 11.390 5,366,726 +47,120 0.42% 61,126,904
2013-04-03 2013-03-28 12.027 5,319,606 -30,597 0.42% 63,980,478
2013-04-02 2013-03-27 11.913 5,350,203 -52,627 0.42% 63,736,467
2013-03-28 2013-03-26 11.586 5,402,830 +12,851 0.43% 62,597,607
2013-03-26 2013-03-22 11.668 5,389,979 +31,209 0.42% 62,889,115
2013-03-22 2013-03-20 11.864 5,358,770 +14,686 0.42% 63,575,815
2013-03-21 2013-03-19 11.864 5,344,084 -22,030 0.42% 63,401,582
2013-03-20 2013-03-18 11.831 5,366,114 +1,224 0.42% 63,487,563
2013-03-19 2013-03-15 11.929 5,364,890 +12,239 0.42% 63,999,102
2013-03-18 2013-03-14 12.289 5,352,651 +55,993 0.42% 65,777,440
2013-03-15 2013-03-13 11.929 5,296,658 -574,001 0.42% 63,185,145
2013-03-14 2013-03-12 12.632 5,870,659 +111,067 0.46% 74,157,750
2013-03-13 2013-03-11 13.514 5,759,592 -18,052 0.45% 77,837,240
2013-03-12 2013-03-08 13.678 5,777,644 -49,874 0.45% 79,025,351
2013-03-11 2013-03-07 13.514 5,827,518 -35,186 0.46% 78,755,216
2013-03-08 2013-03-06 13.400 5,862,704 -44,060 0.46% 78,560,098
2013-03-07 2013-03-05 13.220 5,906,764 -106,172 0.46% 78,088,726
2013-03-06 2013-03-04 13.089 6,012,936 +14,993 0.47% 78,706,263
2013-03-05 2013-03-01 13.400 5,997,943 -84,448 0.47% 80,372,297
2013-03-04 2013-02-28 13.286 6,082,391 -41,306 0.48% 80,808,134
2013-03-01 2013-02-27 12.861 6,123,697 -612 0.48% 78,755,088
2013-02-28 2013-02-26 12.746 6,124,309 +33,657 0.48% 78,062,399
2013-02-26 2013-02-22 12.926 6,090,652 +57,828 0.48% 78,728,226
2013-02-25 2013-02-21 13.204 6,032,824 +56,605 0.47% 79,656,682
2013-02-22 2013-02-20 13.629 5,976,219 -15,911 0.47% 81,448,436
2013-02-21 2013-02-19 13.449 5,992,130 -10,097 0.47% 80,588,163
2013-02-20 2013-02-18 13.514 6,002,227 +149,926 0.47% 81,116,298
2013-02-19 2013-02-15 13.563 5,852,301 +4,895 0.46% 79,377,048
2013-02-18 2013-02-14 13.580 5,847,406 +1,530 0.46% 79,406,210
2013-02-15 2013-02-08 13.563 5,845,876 -3,977 0.46% 79,289,903
2013-02-14 2013-02-07 13.547 5,849,853 +8,567 0.46% 79,248,250
2013-02-08 2013-02-06 13.776 5,841,286 -4,284 0.46% 80,468,562
2013-02-07 2013-02-05 13.776 5,845,570 -171,649 0.46% 80,527,578
2013-02-06 2013-02-04 13.351 6,017,219 +139,522 0.47% 80,335,605
2013-02-05 2013-02-01 13.580 5,877,697 +67,314 0.46% 79,817,554
2013-02-04 2013-01-31 13.694 5,810,383 -30,597 0.46% 79,568,098
2013-02-01 2013-01-30 13.792 5,840,980 -90,874 0.46% 80,559,797
2013-01-31 2013-01-29 13.269 5,931,854 +48,956 0.47% 78,711,226
2013-01-30 2013-01-28 13.482 5,882,898 +20,500 0.46% 79,311,372
2013-01-29 2013-01-25 13.335 5,862,398 +58,440 0.46% 78,172,798
2013-01-28 2013-01-24 13.269 5,803,958 +155,127 0.46% 77,014,143
2013-01-25 2013-01-23 13.498 5,648,831 +177,769 0.44% 76,248,065
2013-01-24 2013-01-22 13.923 5,471,062 +154,210 0.43% 76,173,064
2013-01-23 2013-01-21 14.380 5,316,852 +177,769 0.42% 76,458,793
2013-01-22 2013-01-18 14.805 5,139,083 +91,179 0.40% 76,085,873
2013-01-21 2013-01-17 15.132 5,047,904 +19,888 0.40% 76,385,736
2013-01-18 2013-01-16 15.214 5,028,016 +30,597 0.40% 76,495,613
2013-01-17 2013-01-15 15.361 4,997,419 -612 0.39% 76,765,099
2013-01-16 2013-01-14 15.377 4,998,031 -156,045 0.39% 76,856,175
2013-01-15 2013-01-11 15.034 5,154,076 -3,366 0.41% 77,486,999
2013-01-14 2013-01-10 15.099 5,157,442 +18,970 0.41% 77,874,724
2013-01-11 2013-01-09 15.296 5,138,472 -1,223 0.40% 78,595,927
2013-01-10 2013-01-08 14.854 5,139,695 -8,262 0.40% 76,346,903
2013-01-09 2013-01-07 14.985 5,147,957 -14,686 0.41% 77,142,630
2013-01-08 2013-01-04 14.969 5,162,643 -186,336 0.41% 77,278,336
2013-01-07 2013-01-03 14.331 5,348,979 +53,544 0.42% 76,658,565
2013-01-04 2013-01-02 14.626 5,295,435 +44,060 0.42% 77,448,832
2013-01-03 2012-12-31 14.397 5,251,375 +15,299 0.41% 75,603,019
2013-01-02 2012-12-27 14.626 5,236,076 -68,232 0.41% 76,580,672
2012-12-28 2012-12-24 14.299 5,304,308 +35,493 0.42% 75,845,005
2012-12-27 2012-12-20 14.707 5,268,815 -8,261 0.41% 77,489,999
2012-12-21 2012-12-19 14.740 5,277,076 -56,911 0.42% 77,783,966
2012-12-20 2012-12-18 14.495 5,333,987 -88,731 0.42% 77,315,358
2012-12-19 2012-12-17 14.086 5,422,718 +18,970 0.43% 76,386,126
2012-12-18 2012-12-14 14.086 5,403,748 -116,269 0.43% 76,118,908
2012-12-17 2012-12-13 14.070 5,520,017 +51,403 0.43% 77,666,505
2012-12-14 2012-12-12 14.250 5,468,614 +122,388 0.43% 77,926,281
2012-12-13 2012-12-11 14.593 5,346,226 +115,657 0.42% 78,016,950
2012-12-12 2012-12-10 15.198 5,230,569 -179,605 0.41% 79,491,754
2012-12-11 2012-12-07 14.805 5,410,174 -44,977 0.43% 80,099,467
2012-12-10 2012-12-06 14.822 5,455,151 -92,403 0.43% 80,854,512
2012-12-07 2012-12-05 14.658 5,547,554 -272,008 0.44% 81,317,530
2012-12-06 2012-12-04 13.988 5,819,562 -14,687 0.46% 81,405,596
2012-12-05 2012-12-03 13.858 5,834,249 +7,955 0.46% 80,848,322
2012-12-04 2012-11-30 14.119 5,826,294 -91,485 0.46% 82,261,445
2012-12-03 2012-11-29 13.629 5,917,779 -67,313 0.47% 80,651,972
2012-11-30 2012-11-28 13.367 5,985,092 -12,545 0.47% 80,004,484
2012-11-29 2012-11-27 13.106 5,997,637 +7,343 0.47% 78,604,017
2012-11-28 2012-11-26 13.122 5,990,294 +38,552 0.47% 78,605,671
2012-11-27 2012-11-23 13.482 5,951,742 -50,791 0.47% 80,239,505
2012-11-26 2012-11-22 13.580 6,002,533 -2,448 0.47% 81,512,793
2012-11-23 2012-11-21 13.351 6,004,981 +79,553 0.47% 80,172,216
2012-11-22 2012-11-20 13.661 5,925,428 +18,358 0.47% 80,949,878
2012-11-21 2012-11-19 13.809 5,907,070 +70,985 0.46% 81,567,851
2012-11-20 2012-11-16 13.596 5,836,085 -15,298 0.46% 79,347,844
2012-11-19 2012-11-15 13.367 5,851,383 +7,037 0.46% 78,217,157
2012-11-16 2012-11-14 13.645 5,844,346 -31,209 0.46% 79,746,676
2012-11-15 2012-11-13 13.465 5,875,555 +78,941 0.46% 79,116,361
2012-11-14 2012-11-12 14.315 5,796,614 -403,270 0.46% 82,979,093
2012-11-13 2012-11-09 13.629 6,199,884 -15,604 0.49% 84,496,712
2012-11-12 2012-11-08 13.563 6,215,488 -45,590 0.49% 84,303,095
2012-11-09 2012-11-07 13.433 6,261,078 +17,440 0.49% 84,102,930
2012-11-08 2012-11-06 13.155 6,243,638 +59,971 0.49% 82,134,155
2012-11-07 2012-11-05 13.531 6,183,667 -13,463 0.49% 83,669,395
2012-11-06 2012-11-02 13.710 6,197,130 -353,396 0.49% 84,965,529
2012-11-05 2012-11-01 12.942 6,550,526 -665,486 0.52% 84,779,637
2012-11-02 2012-10-31 12.583 7,216,012 -211,732 0.57% 90,798,394
2012-11-01 2012-10-30 11.766 7,427,744 +29,985 0.58% 87,393,598
2012-10-31 2012-10-29 11.864 7,397,759 -64,560 0.58% 87,766,140
2012-10-30 2012-10-26 11.749 7,462,319 -25,701 0.59% 87,678,457
2012-10-29 2012-10-25 11.848 7,488,020 +20,194 0.59% 88,714,620
2012-10-26 2012-10-24 11.978 7,467,826 +26,925 0.59% 89,451,651
2012-10-25 2012-10-22 11.929 7,440,901 -27,843 0.59% 88,764,351
2012-10-24 2012-10-19 11.995 7,468,744 +111,985 0.59% 89,584,697
2012-10-22 2012-10-18 12.272 7,356,759 +171,956 0.58% 90,285,220
2012-10-19 2012-10-17 12.223 7,184,803 -72,210 0.57% 87,822,675
2012-10-18 2012-10-16 12.223 7,257,013 +64,254 0.57% 88,705,326
2012-10-17 2012-10-15 12.142 7,192,759 -54,768 0.57% 87,332,224
2012-10-16 2012-10-12 12.240 7,247,527 -102,501 0.57% 88,707,810
2012-10-15 2012-10-11 12.027 7,350,028 -538,508 0.58% 88,400,965
2012-10-12 2012-10-10 11.227 7,888,536 +7,343 0.62% 88,561,170
2012-10-10 2012-10-08 11.030 7,881,193 +14,381 0.62% 86,933,253
2012-10-09 2012-10-05 11.276 7,866,812 -20,194 0.62% 88,702,949
2012-10-08 2012-10-04 11.194 7,887,006 +918 0.62% 88,286,223
2012-10-05 2012-10-03 11.129 7,886,088 +15,604 0.62% 87,760,467
2012-10-04 2012-09-28 11.341 7,870,484 -120,552 0.62% 89,258,813
2012-10-03 2012-09-27 10.883 7,991,036 +6,119 0.63% 86,969,608
2012-09-28 2012-09-26 10.508 7,984,917 -8,567 0.63% 83,901,857
2012-09-27 2012-09-25 10.720 7,993,484 +45,896 0.63% 85,690,001
2012-09-25 2012-09-21 10.998 7,947,588 -1,224 0.63% 87,405,871
2012-09-24 2012-09-20 11.014 7,948,812 +12,239 0.63% 87,549,227
2012-09-21 2012-09-19 11.178 7,936,573 +19,582 0.62% 88,711,376
2012-09-20 2012-09-18 10.949 7,916,991 +24,783 0.62% 86,681,247
2012-09-19 2012-09-17 11.406 7,892,208 -93,933 0.62% 90,021,064
2012-09-18 2012-09-14 11.325 7,986,141 -27,537 0.63% 90,439,969
2012-09-17 2012-09-13 11.276 8,013,678 -12,545 0.63% 90,358,950
2012-09-14 2012-09-12 11.259 8,026,223 -35,492 0.63% 90,369,242
2012-09-13 2012-09-11 11.096 8,061,715 -24,478 0.63% 89,451,455
2012-09-12 2012-09-10 11.178 8,086,193 -41,306 0.64% 90,383,759
2012-09-11 2012-09-07 10.883 8,127,499 -76,799 0.64% 88,454,789
2012-09-10 2012-09-06 10.442 8,204,298 -101,276 0.65% 85,670,733
2012-09-07 2012-09-05 9.805 8,305,574 -8,567 0.65% 81,435,000
2012-09-06 2012-09-04 9.985 8,314,141 -9,791 0.65% 83,013,513
2012-09-05 2012-09-03 9.821 8,323,932 -2,448 0.66% 81,751,022
2012-09-04 2012-08-31 9.576 8,326,380 +3,060 0.66% 79,734,090
2012-09-03 2012-08-30 9.396 8,323,320 -4,284 0.66% 78,208,622
2012-08-31 2012-08-29 9.772 8,327,604 +58,746 0.66% 81,378,831
2012-08-30 2012-08-28 10.246 8,268,858 -3,977 0.65% 84,723,380
2012-08-29 2012-08-27 10.001 8,272,835 -3,060 0.65% 82,736,278
2012-08-28 2012-08-24 10.164 8,275,895 +2,142 0.65% 84,119,281
2012-08-27 2012-08-23 10.164 8,273,753 +48,955 0.65% 84,097,509
2012-08-24 2012-08-22 10.230 8,224,798 +81,082 0.65% 84,137,532
2012-08-23 2012-08-21 10.540 8,143,716 -6,119 0.64% 85,836,605
2012-08-22 2012-08-20 10.785 8,149,835 -36,105 0.64% 87,898,800
2012-08-21 2012-08-17 10.606 8,185,940 -47,731 0.64% 86,816,735
2012-08-20 2012-08-16 10.230 8,233,671 +8,261 0.65% 84,228,301
2012-08-17 2012-08-15 10.328 8,225,410 +18,053 0.65% 84,950,283
2012-08-16 2012-08-14 10.638 8,207,357 -14,687 0.65% 87,312,115
2012-08-15 2012-08-13 10.606 8,222,044 +12,239 0.65% 87,199,640
2012-08-14 2012-08-10 10.687 8,209,805 -75,575 0.65% 87,740,638
2012-08-13 2012-08-09 10.360 8,285,380 +90,261 0.65% 85,840,430
2012-08-10 2012-08-08 10.524 8,195,119 +103,418 0.64% 86,244,484
2012-08-09 2012-08-07 10.736 8,091,701 +79,553 0.64% 86,875,115
2012-08-08 2012-08-06 11.227 8,012,148 -121,165 0.63% 89,948,908
2012-08-07 2012-08-03 10.589 8,133,313 +147,478 0.64% 86,125,685
2012-08-06 2012-08-02 10.949 7,985,835 +52,321 0.63% 87,435,004
2012-08-03 2012-08-01 11.341 7,933,514 -28,761 0.62% 89,973,633
2012-08-02 2012-07-31 11.096 7,962,275 +3,672 0.63% 88,348,086
2012-08-01 2012-07-30 10.949 7,958,603 +14,686 0.63% 87,136,847
2012-07-31 2012-07-27 11.030 7,943,917 +23,560 0.63% 87,625,128
2012-07-30 2012-07-26 11.357 7,920,357 -15,298 0.62% 89,953,851
2012-07-27 2012-07-25 11.341 7,935,655 -285,165 0.62% 89,997,914
2012-07-26 2012-07-24 11.112 8,220,820 -44,978 0.65% 91,351,198
2012-07-25 2012-07-23 10.704 8,265,798 +32,127 0.65% 88,474,127
2012-07-24 2012-07-20 11.406 8,233,671 -315,762 0.65% 93,915,901
2012-07-23 2012-07-19 11.227 8,549,433 -129,425 0.67% 95,980,774
2012-07-20 2012-07-18 11.137 8,678,858 +44,977 0.68% 96,657,013
2012-07-19 2012-07-17 11.187 8,633,881 -137,494 0.68% 96,587,294
2012-07-18 2012-07-16 10.754 8,771,375 +28,533 0.70% 94,328,921
2012-07-17 2012-07-13 10.937 8,742,842 -21,625 0.70% 95,623,067
2012-07-16 2012-07-12 11.021 8,764,467 +40,847 0.70% 96,589,111
2012-07-13 2012-07-11 11.070 8,723,620 -21,625 0.70% 96,574,630
2012-07-12 2012-07-10 10.521 8,745,245 +12,014 0.70% 92,009,724
2012-07-11 2012-07-09 10.504 8,733,231 +6,007 0.70% 91,737,938
2012-07-10 2012-07-06 10.738 8,727,224 -20,423 0.70% 93,708,828
2012-07-09 2012-07-05 10.604 8,747,647 +15,618 0.70% 92,763,121
2012-07-06 2012-07-04 10.754 8,732,029 +11,713 0.70% 93,905,787
2012-07-05 2012-07-03 10.837 8,720,316 -12,014 0.70% 94,505,673
2012-07-04 2012-06-29 10.671 8,732,330 -12,614 0.70% 93,182,174
2012-07-03 2012-06-28 10.371 8,744,944 +60,069 0.70% 90,696,337
2012-06-28 2012-06-26 10.604 8,684,875 -25,229 0.70% 92,097,464
2012-06-27 2012-06-25 10.438 8,710,104 +36,042 0.70% 90,915,001
2012-06-26 2012-06-22 10.604 8,674,062 -4,205 0.70% 91,982,799
2012-06-25 2012-06-21 10.821 8,678,267 -67,278 0.70% 93,905,501
2012-06-22 2012-06-20 10.754 8,745,545 -89,203 0.70% 94,051,140
2012-06-21 2012-06-19 10.438 8,834,748 -1,803 0.71% 92,216,020
2012-06-20 2012-06-18 10.371 8,836,551 -4,805 0.71% 91,646,420
2012-06-19 2012-06-15 10.105 8,841,356 -13,516 0.71% 89,341,294
2012-06-18 2012-06-14 9.839 8,854,872 +18,021 0.71% 87,119,312
2012-06-15 2012-06-13 10.221 8,836,851 +22,526 0.71% 90,325,541
2012-06-14 2012-06-12 10.388 8,814,325 -160,386 0.71% 91,562,642
2012-06-13 2012-06-11 10.221 8,974,711 +41,749 0.72% 91,734,672
2012-06-12 2012-06-08 9.855 8,932,962 -25,230 0.72% 88,036,316
2012-06-11 2012-06-07 9.539 8,958,192 -4,505 0.72% 85,451,493
2012-06-08 2012-06-06 9.589 8,962,697 +2,703 0.72% 85,942,081
2012-06-07 2012-06-05 9.223 8,959,994 -4,205 0.72% 82,634,642
2012-06-06 2012-06-04 9.256 8,964,199 +27,632 0.72% 82,971,884
2012-06-04 2012-05-31 10.038 8,936,567 +10,212 0.72% 89,708,314
2012-06-01 2012-05-30 10.221 8,926,355 +13,216 0.72% 91,240,403
2012-05-31 2012-05-29 10.571 8,913,139 -90,105 0.71% 94,221,296
2012-05-30 2012-05-28 10.388 9,003,244 +9,611 0.72% 93,525,121
2012-05-29 2012-05-25 10.521 8,993,633 -69,681 0.72% 94,623,043
2012-05-28 2012-05-24 10.221 9,063,314 -3,303 0.73% 92,640,324
2012-05-25 2012-05-23 10.355 9,066,617 +1,201 0.73% 93,881,566
2012-05-24 2012-05-22 10.455 9,065,416 -63,073 0.73% 94,774,620
2012-05-23 2012-05-21 9.822 9,128,489 -49,558 0.73% 89,659,348
2012-05-22 2012-05-18 9.323 9,178,047 -42,649 0.74% 85,562,403
2012-05-21 2012-05-17 8.990 9,220,696 +3,604 0.74% 82,889,999
2012-05-18 2012-05-16 8.657 9,217,092 +1,502 0.74% 79,788,800
2012-05-17 2012-05-15 9.089 9,215,590 -5,106 0.74% 83,764,588
2012-05-16 2012-05-14 9.056 9,220,696 -93,108 0.74% 83,503,999
2012-05-15 2012-05-11 8.906 9,313,804 +9,311 0.75% 82,951,749
2012-05-14 2012-05-10 8.990 9,304,493 +33,038 0.75% 83,643,297
2012-05-11 2012-05-09 9.156 9,271,455 +12,014 0.74% 84,889,750
2012-05-10 2012-05-08 9.323 9,259,441 +38,444 0.74% 86,321,199
2012-05-09 2012-05-07 9.539 9,220,997 -3,604 0.74% 87,958,370
2012-05-08 2012-05-04 9.855 9,224,601 +5,707 0.74% 90,910,483
2012-05-07 2012-05-03 10.122 9,218,894 -12,014 0.74% 93,309,759
2012-05-04 2012-05-02 10.455 9,230,908 -17,120 0.74% 96,504,760
2012-05-03 2012-04-30 10.305 9,248,028 -90,705 0.74% 95,298,146
2012-05-02 2012-04-27 9.889 9,338,733 +13,215 0.75% 92,346,209
2012-04-30 2012-04-26 10.038 9,325,518 -65,776 0.75% 93,612,737
2012-04-27 2012-04-25 9.639 9,391,294 -15,919 0.75% 90,520,859
2012-04-26 2012-04-24 9.456 9,407,213 +2,403 0.75% 88,951,645
2012-04-25 2012-04-23 9.522 9,404,810 -15,017 0.75% 89,555,183
2012-04-24 2012-04-20 9.655 9,419,827 -30,035 0.76% 90,952,699
2012-04-23 2012-04-19 9.655 9,449,862 +6,007 0.76% 91,242,700
2012-04-20 2012-04-18 9.889 9,443,855 -41,448 0.76% 93,385,710
2012-04-19 2012-04-17 9.556 9,485,303 -19,222 0.76% 90,637,469
2012-04-18 2012-04-16 9.622 9,504,525 -1,802 0.76% 91,454,046
2012-04-17 2012-04-13 9.422 9,506,327 -30,636 0.76% 89,572,325
2012-04-16 2012-04-12 9.040 9,536,963 +6,007 0.76% 86,209,395
2012-04-13 2012-04-11 9.040 9,530,956 -21,325 0.76% 86,155,094
2012-04-12 2012-04-10 9.323 9,552,281 -42,049 0.77% 89,051,202
2012-04-11 2012-04-05 9.705 9,594,330 -29,434 0.77% 93,116,764
2012-04-10 2012-04-03 9.439 9,623,764 -124,344 0.77% 90,839,073
2012-04-05 2012-04-02 8.707 9,748,108 -122,242 0.78% 84,872,440
2012-04-03 2012-03-30 8.041 9,870,350 +42,049 0.79% 79,364,147
2012-04-02 2012-03-29 8.324 9,828,301 +38,445 0.79% 81,807,500
2012-03-30 2012-03-28 8.623 9,789,856 -21,325 0.78% 84,421,047
2012-03-29 2012-03-27 8.607 9,811,181 +53,462 0.79% 84,441,609
2012-03-28 2012-03-26 8.307 9,757,719 +34,840 0.78% 81,057,559
2012-03-27 2012-03-23 8.424 9,722,879 -5,106 0.78% 81,901,163
2012-03-26 2012-03-22 8.290 9,727,985 +18,021 0.78% 80,648,613
2012-03-23 2012-03-21 8.340 9,709,964 -600 0.78% 80,984,147
2012-03-22 2012-03-20 8.324 9,710,564 -69,081 0.78% 80,827,497
2012-03-21 2012-03-19 8.440 9,779,645 +1,803 0.78% 82,542,139
2012-03-19 2012-03-15 8.623 9,777,842 +7,208 0.78% 84,317,446
2012-03-16 2012-03-14 8.657 9,770,634 +12,014 0.78% 84,580,599
2012-03-15 2012-03-13 8.890 9,758,620 +66,076 0.78% 86,750,969
2012-03-14 2012-03-12 8.840 9,692,544 +103,621 0.78% 85,679,509
2012-03-13 2012-03-09 9.539 9,588,923 +22,225 0.77% 91,467,987
2012-03-12 2012-03-08 9.589 9,566,698 +7,810 0.77% 91,733,765
2012-03-09 2012-03-07 9.156 9,558,888 +12,614 0.77% 87,521,496
2012-03-08 2012-03-06 9.173 9,546,274 +38,445 0.77% 87,564,922
2012-03-07 2012-03-05 9.622 9,507,829 +25,529 0.76% 91,485,838
2012-03-06 2012-03-02 9.839 9,482,300 +87,402 0.76% 93,292,309
2012-03-05 2012-03-01 9.839 9,394,898 +30,035 0.75% 92,432,398
2012-03-02 2012-02-29 10.155 9,364,863 +59,469 0.75% 95,098,996
2012-03-01 2012-02-28 10.088 9,305,394 +33,939 0.75% 93,875,456
2012-02-29 2012-02-27 9.938 9,271,455 +64,875 0.74% 92,143,965
2012-02-28 2012-02-24 10.455 9,206,580 -533,118 0.74% 96,250,422
2012-02-27 2012-02-23 10.488 9,739,698 +22,226 0.78% 102,148,198
2012-02-24 2012-02-22 10.804 9,717,472 -522,607 0.78% 104,988,725
2012-02-23 2012-02-21 10.321 10,240,079 -73,885 0.82% 105,691,404
2012-02-22 2012-02-20 10.105 10,313,964 +54,663 0.83% 104,221,896
2012-02-21 2012-02-17 10.321 10,259,301 -58,868 0.82% 105,889,800
2012-02-20 2012-02-16 10.088 10,318,169 +21,024 0.83% 104,092,618
2012-02-17 2012-02-15 9.938 10,297,145 -35,141 0.83% 102,337,741
2012-02-16 2012-02-14 9.323 10,332,286 +12,615 0.83% 96,322,804
2012-02-15 2012-02-13 9.539 10,319,671 +60,370 0.83% 98,438,535
2012-02-14 2012-02-10 9.622 10,259,301 +25,229 0.82% 98,716,620
2012-02-13 2012-02-09 10.122 10,234,072 -424,092 0.82% 103,584,963
2012-02-10 2012-02-08 10.122 10,658,164 -22,225 0.85% 107,877,444
2012-02-09 2012-02-07 9.822 10,680,389 -22,827 0.86% 104,901,996
2012-02-08 2012-02-06 9.822 10,703,216 -76,889 0.86% 105,126,201
2012-02-07 2012-02-03 9.705 10,780,105 -187,418 0.86% 104,625,179
2012-02-06 2012-02-02 9.406 10,967,523 -192,823 0.88% 103,157,705
2012-02-03 2012-02-01 8.607 11,160,346 -51,960 0.89% 96,053,428
2012-02-02 2012-01-31 8.390 11,212,306 -37,244 0.90% 94,074,116
2012-02-01 2012-01-30 8.190 11,249,550 +12,315 0.90% 92,139,303
2012-01-31 2012-01-27 8.340 11,237,235 -21,025 0.90% 93,722,067
2012-01-30 2012-01-26 8.457 11,258,260 -144,467 0.90% 95,209,362
2012-01-27 2012-01-20 8.190 11,402,727 +35,441 0.91% 93,393,897
2012-01-26 2012-01-19 8.141 11,367,286 -98,214 0.91% 92,535,913
2012-01-20 2012-01-18 7.774 11,465,500 -19,523 0.92% 89,136,289
2012-01-19 2012-01-17 7.874 11,485,023 -75,387 0.92% 90,435,236
2012-01-18 2012-01-16 7.624 11,560,410 -9,011 0.93% 88,142,098
2012-01-17 2012-01-13 7.708 11,569,421 -66,977 0.93% 89,173,802
2012-01-16 2012-01-12 7.508 11,636,398 +42,949 0.93% 87,365,462
2012-01-13 2012-01-11 7.491 11,593,449 -162,788 0.93% 86,850,003
2012-01-12 2012-01-10 7.308 11,756,237 -36,042 0.94% 85,916,687
2012-01-11 2012-01-09 7.125 11,792,279 -12,615 0.95% 84,020,678
2012-01-10 2012-01-06 6.925 11,804,894 +35,441 0.95% 81,752,321
2012-01-09 2012-01-05 7.142 11,769,453 -5,106 0.94% 84,053,972
2012-01-06 2012-01-04 7.058 11,774,559 +9,611 0.94% 83,110,362
2012-01-05 2012-01-03 7.258 11,764,948 +6,308 0.94% 85,392,783
2012-01-04 2011-12-30 7.125 11,758,640 -132,154 0.94% 83,780,998
2012-01-03 2011-12-29 6.925 11,890,794 +75,088 0.95% 82,347,203
2011-12-30 2011-12-28 7.042 11,815,706 +174,802 0.95% 83,204,097
2011-12-29 2011-12-23 7.441 11,640,904 -81,094 0.93% 86,624,133
2011-12-28 2011-12-22 7.458 11,721,998 +14,417 0.94% 87,422,722
2011-12-23 2011-12-21 7.558 11,707,581 -136,358 0.94% 88,484,600
2011-12-22 2011-12-20 7.242 11,843,939 -17,420 0.95% 85,768,949
2011-12-21 2011-12-19 7.208 11,861,359 +72,684 0.95% 85,500,177
2011-12-20 2011-12-16 7.441 11,788,675 -27,031 0.95% 87,723,750
2011-12-19 2011-12-15 7.058 11,815,706 +226,462 0.95% 83,400,797
2011-12-16 2011-12-14 7.408 11,589,244 +6,007 0.93% 85,853,852
2011-12-15 2011-12-13 7.525 11,583,237 +123,744 0.93% 87,159,162
2011-12-14 2011-12-12 7.608 11,459,493 -17,120 0.92% 87,181,888
2011-12-13 2011-12-09 7.658 11,476,613 +83,797 0.92% 87,885,300
2011-12-12 2011-12-08 7.874 11,392,816 +31,537 0.91% 89,709,181
2011-12-09 2011-12-07 8.124 11,361,279 -134,556 0.91% 92,297,878
2011-12-08 2011-12-06 7.608 11,495,835 -8,410 0.92% 87,458,372
2011-12-07 2011-12-05 7.924 11,504,245 -300 0.92% 91,161,139
2011-12-06 2011-12-02 7.941 11,504,545 -20,424 0.92% 91,355,036
2011-12-05 2011-12-01 8.057 11,524,969 -109,327 0.92% 92,860,239
2011-12-01 2011-11-29 7.058 11,634,296 -4,205 0.93% 82,120,320
2011-11-30 2011-11-28 7.042 11,638,501 +31,236 0.93% 81,956,251
2011-11-29 2011-11-25 6.726 11,607,265 +65,777 0.93% 78,064,923
2011-11-28 2011-11-24 7.242 11,541,488 -17,421 0.93% 83,578,723
2011-11-25 2011-11-23 7.341 11,558,909 -96,111 0.93% 84,859,429
2011-11-24 2011-11-22 7.658 11,655,020 +46,254 0.93% 89,251,500
2011-11-23 2011-11-21 7.641 11,608,766 +95,510 0.93% 88,704,042
2011-11-22 2011-11-18 8.074 11,513,256 +130,952 0.92% 92,957,529
2011-11-21 2011-11-17 8.340 11,382,304 +9,611 0.91% 94,931,988
2011-11-18 2011-11-16 8.157 11,372,693 +154,079 0.91% 92,769,254
2011-11-17 2011-11-15 8.723 11,218,614 -5,406 0.90% 97,862,242
2011-11-16 2011-11-14 9.023 11,224,020 +3,604 0.90% 101,272,700
2011-11-15 2011-11-11 8.257 11,220,416 -7,208 0.90% 92,647,841
2011-11-14 2011-11-10 7.791 11,227,624 -7,809 0.90% 87,473,878
2011-11-11 2011-11-09 8.224 11,235,433 +105,422 0.90% 92,397,758
2011-11-10 2011-11-08 8.224 11,130,011 +14,116 0.89% 91,530,790
2011-11-09 2011-11-07 8.424 11,115,895 +20,724 0.89% 93,635,303
2011-11-08 2011-11-04 8.707 11,095,171 +33,039 0.89% 96,600,719
2011-11-07 2011-11-03 9.123 11,062,132 +9,911 0.89% 100,916,938
2011-11-04 2011-11-02 8.923 11,052,221 -142,365 0.89% 98,618,642
2011-11-03 2011-11-01 8.074 11,194,586 -23,127 0.90% 90,384,601
2011-11-02 2011-10-31 7.824 11,217,713 +76,889 0.90% 87,770,152
2011-11-01 2011-10-28 8.856 11,140,824 -64,274 0.89% 98,667,384
2011-10-31 2011-10-27 8.573 11,205,098 -193,124 0.90% 96,065,524
2011-10-28 2011-10-26 7.641 11,398,222 -363,722 0.91% 87,095,249
2011-10-27 2011-10-25 7.025 11,761,944 -134,856 0.94% 82,629,710
2011-10-26 2011-10-24 7.009 11,896,800 -13,216 0.95% 83,379,047
2011-10-25 2011-10-21 6.393 11,910,016 +7,509 0.95% 76,135,681
2011-10-24 2011-10-20 6.443 11,902,507 +26,431 0.95% 76,682,114
2011-10-21 2011-10-19 6.809 11,876,076 +12,013 0.95% 80,861,342
2011-10-20 2011-10-18 6.759 11,864,063 +40,548 0.95% 80,187,033
2011-10-19 2011-10-17 7.441 11,823,515 -29,435 0.95% 87,983,007
2011-10-18 2011-10-14 7.425 11,852,950 -84,998 0.95% 88,004,723
2011-10-17 2011-10-13 7.042 11,937,948 -210,544 0.96% 84,064,903
2011-10-14 2011-10-12 6.176 12,148,492 -7,209 0.97% 75,031,037
2011-10-13 2011-10-11 6.010 12,155,701 -104,521 0.97% 73,051,961
2011-10-12 2011-10-10 5.843 12,260,222 -33,639 0.98% 71,639,100
2011-10-11 2011-10-07 5.860 12,293,861 +18,622 0.99% 72,040,320
2011-10-10 2011-10-06 5.810 12,275,239 -186,817 0.98% 71,318,147
2011-10-07 2011-10-04 5.360 12,462,056 -54,063 1.00% 66,802,119
2011-10-06 2011-10-03 5.544 12,516,119 -61,571 1.00% 69,383,881
2011-10-04 2011-09-30 5.510 12,577,690 +1,213,708 1.01% 69,306,433
2011-10-03 2011-09-28 5.793 11,363,982 -15,318 0.91% 65,834,638
2011-09-30 2011-09-27 5.377 11,379,300 +1,802 0.91% 61,187,504
2011-09-28 2011-09-26 5.427 11,377,498 -56,165 0.91% 61,746,030
2011-09-27 2011-09-23 5.527 11,433,663 -64,575 0.92% 63,192,879
2011-09-26 2011-09-22 5.360 11,498,238 +41,748 0.92% 61,635,629
2011-09-23 2011-09-21 5.710 11,456,490 +1,060,230 0.92% 65,416,962
2011-09-22 2011-09-20 5.577 10,396,260 +35,441 0.83% 57,978,451
2011-09-21 2011-09-19 5.544 10,360,819 +56,165 0.83% 57,435,842
2011-09-20 2011-09-16 5.827 10,304,654 -36,041 0.83% 60,040,753
2011-09-19 2011-09-15 5.710 10,340,695 -5,106 0.83% 59,045,733
2011-09-16 2011-09-14 5.760 10,345,801 -48,356 0.83% 59,591,578
2011-09-15 2011-09-12 5.860 10,394,157 +27,031 0.83% 60,908,318
2011-09-14 2011-09-09 6.060 10,367,126 +1,802 0.83% 62,820,940
2011-09-12 2011-09-08 6.126 10,365,324 +25,830 0.83% 63,500,240
2011-09-08 2011-09-06 6.076 10,339,494 +12,014 0.83% 62,825,625
2011-09-07 2011-09-05 6.093 10,327,480 +21,024 0.83% 62,924,550
2011-09-06 2011-09-02 6.343 10,306,456 +10,813 0.83% 65,370,077
2011-09-05 2011-09-01 6.609 10,295,643 -5,707 0.83% 68,043,814
2011-09-02 2011-08-31 6.892 10,301,350 -1,280,685 0.83% 70,996,862
2011-09-01 2011-08-30 6.809 11,582,035 -5,407 0.93% 78,859,288
2011-08-31 2011-08-29 6.659 11,587,442 +49,558 0.93% 77,160,003
2011-08-30 2011-08-26 6.443 11,537,884 +49,257 0.93% 74,333,024
2011-08-29 2011-08-25 6.443 11,488,627 -77,190 0.92% 74,015,685
2011-08-26 2011-08-24 6.010 11,565,817 +14,718 0.93% 69,506,943
2011-08-25 2011-08-23 6.276 11,551,099 -15,318 0.93% 72,495,212
2011-08-24 2011-08-22 6.076 11,566,417 -38,745 0.93% 70,280,749
2011-08-23 2011-08-19 5.993 11,605,162 +901 0.93% 69,550,199
2011-08-22 2011-08-18 6.326 11,604,261 +4,805 0.93% 73,408,399
2011-08-19 2011-08-17 6.343 11,599,456 +49,858 0.93% 73,571,103
2011-08-18 2011-08-16 6.110 11,549,598 +22,226 0.93% 70,563,092
2011-08-17 2011-08-15 5.877 11,527,372 +38,745 0.92% 67,740,700
2011-08-16 2011-08-12 5.810 11,488,627 +628,029 0.92% 66,747,995
2011-08-15 2011-08-11 5.677 10,860,598 +163,990 0.87% 61,652,797
2011-08-12 2011-08-10 5.993 10,696,608 +37,844 0.86% 64,105,199
2011-08-11 2011-08-09 6.010 10,658,764 +3,303 0.85% 64,055,838
2011-08-10 2011-08-08 6.559 10,655,461 +342,998 0.85% 69,889,693
2011-08-09 2011-08-05 6.925 10,312,463 +235,474 0.83% 71,416,803
2011-08-08 2011-08-04 7.475 10,076,989 +206,339 0.81% 75,321,991
2011-08-05 2011-08-03 7.591 9,870,650 +295,843 0.79% 74,929,919
2011-08-04 2011-08-02 7.824 9,574,807 +305,154 0.77% 74,915,651
2011-08-03 2011-08-01 7.991 9,269,653 +80,794 0.74% 74,071,200
2011-08-02 2011-07-29 7.957 9,188,859 +97,313 0.74% 73,119,658
2011-08-01 2011-07-28 8.157 9,091,546 +148,372 0.73% 74,161,497
2011-07-29 2011-07-27 8.623 8,943,174 +35,141 0.72% 77,119,838
2011-07-28 2011-07-26 8.640 8,908,033 +204,236 0.71% 76,965,101
2011-07-27 2011-07-25 9.089 8,703,797 +135,758 0.70% 79,112,674
2011-07-26 2011-07-22 9.739 8,568,039 -57,967 0.69% 83,441,474
2011-07-25 2011-07-21 9.472 8,626,006 +28,232 0.69% 81,708,397
2011-07-22 2011-07-20 9.705 8,597,774 +901 0.69% 83,444,794
2011-07-21 2011-07-19 9.506 8,596,873 +10,212 0.69% 81,718,670
2011-07-20 2011-07-18 9.689 8,586,661 +14,717 0.69% 83,193,993
2011-07-19 2011-07-15 9.889 8,571,944 +4,506 0.69% 84,763,804
2011-07-18 2011-07-14 9.955 8,567,438 +3,904 0.69% 85,289,746
2011-07-15 2011-07-13 10.005 8,563,534 -15,918 0.69% 85,678,562
2011-07-14 2011-07-12 9.955 8,579,452 +78,991 0.69% 85,409,347
2011-07-13 2011-07-11 10.471 8,500,461 +6,007 0.68% 89,009,793
2011-07-12 2011-07-08 10.754 8,494,454 +3,304 0.68% 91,350,863
2011-07-11 2011-07-07 10.621 8,491,150 -12,915 0.68% 90,184,491
2011-07-08 2011-07-06 10.789 8,504,065 +15,018 0.68% 91,747,899
2011-07-07 2011-07-05 11.108 8,489,047 +61,121 0.68% 94,296,360
2011-07-06 2011-07-04 11.091 8,427,926 +15,174 0.68% 93,475,798
2011-07-05 2011-06-30 10.940 8,412,752 -4,463 0.68% 92,035,125
2011-07-04 2011-06-29 10.856 8,417,215 +6,843 0.68% 91,376,700
2011-06-30 2011-06-28 10.772 8,410,372 -3,273 0.68% 90,595,738
2011-06-29 2011-06-27 10.890 8,413,645 -38,084 0.68% 91,620,724
2011-06-28 2011-06-24 10.705 8,451,729 +4,761 0.68% 90,473,111
2011-06-27 2011-06-23 10.385 8,446,968 -37,490 0.68% 87,725,097
2011-06-24 2011-06-22 10.637 8,484,458 +18,150 0.69% 90,253,145
2011-06-23 2011-06-21 10.890 8,466,308 -26,778 0.69% 92,194,200
2011-06-21 2011-06-17 10.940 8,493,086 -17,852 0.69% 92,913,975
2011-06-20 2011-06-16 10.839 8,510,938 +20,232 0.69% 92,251,125
2011-06-17 2011-06-15 11.125 8,490,706 +27,671 0.69% 94,457,473
2011-06-16 2011-06-14 11.226 8,463,035 +36,001 0.68% 95,002,959
2011-06-15 2011-06-13 11.158 8,427,034 +8,926 0.68% 94,032,364
2011-06-14 2011-06-10 11.310 8,418,108 +4,463 0.68% 95,205,949
2011-06-13 2011-06-09 11.343 8,413,645 +29,159 0.68% 95,438,254
2011-06-10 2011-06-08 11.562 8,384,486 +56,531 0.68% 96,939,196
2011-06-09 2011-06-07 11.646 8,327,955 -893 0.67% 96,985,350
2011-06-08 2011-06-03 11.427 8,328,848 +15,770 0.67% 95,176,204
2011-06-07 2011-06-02 11.730 8,313,078 -35,704 0.67% 97,510,596
2011-06-03 2011-06-01 11.881 8,348,782 -19,638 0.68% 99,192,096
2011-06-02 2011-05-31 11.847 8,368,420 -23,505 0.68% 99,144,155
2011-06-01 2011-05-30 11.595 8,391,925 +50,581 0.68% 97,307,254
2011-05-31 2011-05-27 11.763 8,341,344 -45,225 0.68% 98,122,500
2011-05-30 2011-05-26 11.545 8,386,569 +1,190 0.68% 96,822,344
2011-05-27 2011-05-25 11.612 8,385,379 -20,827 0.68% 97,372,266
2011-05-26 2011-05-24 11.461 8,406,206 -11,307 0.68% 96,342,727
2011-05-25 2011-05-23 11.259 8,417,513 +93,426 0.68% 94,774,855
2011-05-24 2011-05-20 11.478 8,324,087 +595 0.67% 95,541,454
2011-05-23 2011-05-19 11.579 8,323,492 -115,443 0.67% 96,373,875
2011-05-20 2011-05-18 11.511 8,438,935 -18,149 0.68% 97,143,276
2011-05-18 2011-05-16 11.410 8,457,084 +15,769 0.68% 96,499,475
2011-05-17 2011-05-13 11.747 8,441,315 +1,785 0.68% 99,156,643
2011-05-16 2011-05-12 11.730 8,439,530 -8,331 0.68% 98,993,850
2011-05-13 2011-05-11 11.931 8,447,861 +88,665 0.68% 100,795,151
2011-05-12 2011-05-09 11.763 8,359,196 -55,639 0.68% 98,332,500
2011-05-11 2011-05-06 11.394 8,414,835 -46,712 0.68% 95,875,983
2011-05-09 2011-05-05 11.175 8,461,547 +28,563 0.68% 94,559,670
2011-05-06 2011-05-04 11.326 8,432,984 -26,778 0.68% 95,515,907
2011-05-05 2011-05-03 11.444 8,459,762 -4,166 0.68% 96,814,362
2011-05-04 2011-04-29 11.528 8,463,928 -92,533 0.69% 97,573,213
2011-05-03 2011-04-28 11.713 8,556,461 -24,397 0.69% 100,221,635
2011-04-29 2011-04-27 11.730 8,580,858 +70,515 0.69% 100,651,597
2011-04-28 2011-04-26 11.495 8,510,343 +288,012 0.69% 97,822,261
2011-04-27 2011-04-21 11.814 8,222,331 +158,585 0.67% 97,137,028
2011-04-26 2011-04-20 11.931 8,063,746 +41,953 0.65% 96,212,106
2011-04-21 2011-04-19 11.814 8,021,793 +42,844 0.65% 94,767,911
2011-04-20 2011-04-18 11.965 7,978,949 +172,272 0.65% 95,468,525
2011-04-19 2011-04-15 12.083 7,806,677 +94,021 0.63% 94,325,612
2011-04-18 2011-04-14 12.133 7,712,656 +80,929 0.62% 93,578,416
2011-04-15 2011-04-13 11.931 7,631,727 +102,649 0.62% 91,057,497
2011-04-14 2011-04-12 12.015 7,529,078 +177,032 0.61% 90,465,371
2011-04-13 2011-04-11 12.251 7,352,046 +41,952 0.60% 90,067,949
2011-04-12 2011-04-08 12.116 7,310,094 +368,346 0.59% 88,571,247
2011-04-11 2011-04-07 12.452 6,941,748 +701,881 0.56% 86,441,358
2011-04-08 2011-04-06 12.436 6,239,867 +113,360 0.51% 77,596,402
2011-04-07 2011-04-04 12.704 6,126,507 +179,413 0.50% 77,833,984
2011-04-06 2011-04-01 12.973 5,947,094 +127,344 0.48% 77,153,678
2011-04-04 2011-03-31 13.578 5,819,750 +19,042 0.47% 79,022,401
2011-04-01 2011-03-30 14.049 5,800,708 -22,017 0.47% 81,493,283
2011-03-31 2011-03-29 13.780 5,822,725 -4,761 0.47% 80,236,996
2011-03-30 2011-03-28 13.763 5,827,486 -34,514 0.47% 80,204,673
2011-03-29 2011-03-25 13.763 5,862,000 -32,133 0.47% 80,679,695
2011-03-28 2011-03-24 13.746 5,894,133 +51,473 0.48% 81,022,897
2011-03-25 2011-03-23 13.377 5,842,660 +21,720 0.47% 78,155,260
2011-03-24 2011-03-22 13.276 5,820,940 +71,110 0.47% 77,277,799
2011-03-23 2011-03-21 13.192 5,749,830 +54,746 0.47% 75,850,630
2011-03-22 2011-03-18 13.209 5,695,084 +86,880 0.46% 75,224,137
2011-03-21 2011-03-17 13.545 5,608,204 +42,547 0.45% 75,961,473
2011-03-18 2011-03-16 13.931 5,565,657 +18,448 0.45% 77,536,376
2011-03-17 2011-03-15 13.931 5,547,209 +51,175 0.45% 77,279,373
2011-03-16 2011-03-14 14.402 5,496,034 -2,380 0.44% 79,152,523
2011-03-15 2011-03-11 14.133 5,498,414 +12,794 0.45% 77,708,399
2011-03-14 2011-03-10 14.452 5,485,620 +16,662 0.44% 79,279,098
2011-03-11 2011-03-09 14.637 5,468,958 -11,604 0.44% 80,049,251
2011-03-10 2011-03-08 14.284 5,480,562 -16,662 0.44% 78,284,999
2011-03-09 2011-03-07 14.049 5,497,224 +16,959 0.44% 77,229,681
2011-03-08 2011-03-04 14.368 5,480,265 -24,992 0.44% 78,741,232
2011-03-07 2011-03-03 14.049 5,505,257 -187,149 0.45% 77,342,536
2011-03-04 2011-03-02 13.595 5,692,406 +261,532 0.46% 77,388,944
2011-03-03 2011-03-01 14.738 5,430,874 -1,785 0.44% 80,039,405
2011-03-02 2011-02-28 14.637 5,432,659 -27,076 0.44% 79,517,942
2011-03-01 2011-02-25 14.150 5,459,735 +16,067 0.44% 77,253,504
2011-02-28 2011-02-24 14.217 5,443,668 +30,348 0.44% 77,392,081
2011-02-25 2011-02-23 14.788 5,413,320 +55,044 0.44% 80,053,607
2011-02-24 2011-02-22 15.057 5,358,276 +2,380 0.43% 80,680,322
2011-02-23 2011-02-21 15.393 5,355,896 -595 0.43% 82,444,586
2011-02-22 2011-02-18 15.444 5,356,491 -11,603 0.43% 82,723,790
2011-02-21 2011-02-17 15.309 5,368,094 -1,786 0.43% 82,181,302
2011-02-18 2011-02-16 15.242 5,369,880 +40,167 0.43% 81,847,685
2011-02-17 2011-02-15 15.410 5,329,713 -32,728 0.43% 82,131,110
2011-02-16 2011-02-14 15.544 5,362,441 -15,175 0.43% 83,356,369
2011-02-15 2011-02-11 15.091 5,377,616 +8,629 0.44% 81,152,267
2011-02-14 2011-02-10 15.124 5,368,987 +62,184 0.43% 81,202,499
2011-02-11 2011-02-09 15.544 5,306,803 +55,937 0.43% 82,491,506
2011-02-10 2011-02-08 15.864 5,250,866 -11,307 0.42% 83,298,554
2011-02-09 2011-02-07 15.797 5,262,173 +91,938 0.43% 83,124,205
2011-02-08 2011-02-02 16.385 5,170,235 -6,248 0.42% 84,712,877
2011-02-07 2011-01-31 16.099 5,176,483 +9,223 0.42% 83,336,419
2011-02-01 2011-01-28 16.401 5,167,260 +596 0.42% 84,746,825
2011-01-31 2011-01-27 16.587 5,166,664 +17,908 0.42% 85,697,986
2011-01-28 2011-01-26 16.147 5,148,756 +5,914 0.42% 83,137,521
2011-01-27 2011-01-25 16.418 5,142,842 -4,140 0.42% 84,433,307
2011-01-26 2011-01-24 16.401 5,146,982 -62,692 0.42% 84,414,251
2011-01-21 2011-01-19 16.435 5,209,674 -10,055 0.42% 85,618,616
2011-01-20 2011-01-18 16.316 5,219,729 -26,910 0.43% 85,166,080
2011-01-19 2011-01-17 16.113 5,246,639 +17,152 0.43% 84,540,629
2011-01-18 2011-01-14 16.468 5,229,487 -2,070 0.43% 86,121,073
2011-01-17 2011-01-13 16.485 5,231,557 -24,545 0.43% 86,243,618
2011-01-14 2011-01-12 16.536 5,256,102 -47,315 0.43% 86,914,859
2011-01-13 2011-01-11 16.198 5,303,417 -3,549 0.43% 85,903,859
2011-01-12 2011-01-10 16.164 5,306,966 -10,646 0.43% 85,781,885
2011-01-11 2011-01-07 16.232 5,317,612 -72,155 0.43% 86,313,608
2011-01-10 2011-01-06 16.164 5,389,767 +15,377 0.44% 87,120,282
2011-01-07 2011-01-05 16.215 5,374,390 +17,448 0.44% 87,144,338
2011-01-06 2011-01-04 16.063 5,356,942 +2,366 0.44% 86,046,248
2011-01-05 2011-01-03 15.995 5,354,576 -6,210 0.44% 85,646,104
2011-01-04 2010-12-31 15.826 5,360,786 +17,447 0.44% 84,839,033
2011-01-03 2010-12-29 15.877 5,343,339 -23,362 0.44% 84,833,954
2010-12-30 2010-12-28 15.657 5,366,701 +48,498 0.44% 84,025,243
2010-12-29 2010-12-24 15.877 5,318,203 +130,412 0.43% 84,434,880
2010-12-28 2010-12-22 16.316 5,187,791 +41,992 0.42% 84,644,974
2010-12-23 2010-12-21 16.773 5,145,799 -11,237 0.42% 86,308,959
2010-12-22 2010-12-20 16.823 5,157,036 -6,210 0.42% 86,759,019
2010-12-21 2010-12-17 16.604 5,163,246 -7,098 0.42% 85,728,593
2010-12-20 2010-12-16 16.570 5,170,344 -7,393 0.42% 85,671,605
2010-12-17 2010-12-15 16.840 5,177,737 -2,957 0.42% 87,194,826
2010-12-16 2010-12-14 17.009 5,180,694 -2,070 0.42% 88,120,573
2010-12-15 2010-12-13 17.009 5,182,764 -12,124 0.42% 88,155,782
2010-12-13 2010-12-09 16.891 5,194,888 -90,490 0.42% 87,747,160
2010-12-10 2010-12-08 16.468 5,285,378 -52,047 0.43% 87,041,507
2010-12-09 2010-12-07 16.316 5,337,425 -7,393 0.43% 87,086,430
2010-12-08 2010-12-06 15.657 5,344,818 +49,385 0.44% 83,682,626
2010-12-07 2010-12-03 16.249 5,295,433 -36,373 0.43% 86,043,141
2010-12-06 2010-12-02 15.944 5,331,806 +8,576 0.43% 85,011,450
2010-12-03 2010-12-01 15.927 5,323,230 -7,689 0.43% 84,784,707
2010-12-02 2010-11-30 15.589 5,330,919 +36,669 0.43% 83,104,472
2010-12-01 2010-11-29 15.978 5,294,250 +6,802 0.43% 84,591,679
2010-11-30 2010-11-26 16.096 5,287,448 +19,813 0.43% 85,108,796
2010-11-29 2010-11-25 16.164 5,267,635 +45,245 0.43% 85,146,138
2010-11-26 2010-11-24 16.299 5,222,390 +35,486 0.43% 85,121,198
2010-11-25 2010-11-23 16.350 5,186,904 +27,502 0.42% 84,805,901
2010-11-24 2010-11-22 16.908 5,159,402 -15,377 0.42% 87,234,998
2010-11-23 2010-11-19 16.773 5,174,779 -7,098 0.42% 86,795,032
2010-11-22 2010-11-18 16.570 5,181,877 +11,829 0.42% 85,862,705
2010-11-19 2010-11-17 16.215 5,170,048 +42,288 0.42% 83,830,986
2010-11-18 2010-11-16 16.671 5,127,760 +22,179 0.42% 85,486,197
2010-11-17 2010-11-15 16.705 5,105,581 -4,436 0.42% 85,289,095
2010-11-16 2010-11-12 16.908 5,110,017 +23,657 0.42% 86,399,998
2010-11-15 2010-11-11 17.584 5,086,360 -131,299 0.41% 89,440,007
2010-11-12 2010-11-10 16.823 5,217,659 -30,754 0.42% 87,778,906
2010-11-11 2010-11-09 16.722 5,248,413 -19,814 0.43% 87,763,854
2010-11-10 2010-11-08 16.790 5,268,227 -18,630 0.43% 88,451,483
2010-11-09 2010-11-05 16.807 5,286,857 +48,498 0.43% 88,853,663
2010-11-08 2010-11-04 16.756 5,238,359 -65,945 0.43% 87,772,871
2010-11-05 2010-11-03 16.570 5,304,304 +17,447 0.43% 87,891,297
2010-11-04 2010-11-02 16.485 5,286,857 -37,260 0.43% 87,155,253
2010-11-03 2010-11-01 16.587 5,324,117 -73,043 0.43% 88,309,614
2010-11-02 2010-10-29 16.384 5,397,160 -19,517 0.44% 88,426,098
2010-11-01 2010-10-28 16.502 5,416,677 -138,101 0.44% 89,386,956
2010-10-29 2010-10-27 16.147 5,554,778 +66,241 0.45% 89,693,603
2010-10-28 2010-10-26 16.282 5,488,537 +437,959 0.45% 89,366,402
2010-10-26 2010-10-22 18.869 5,050,578 -178,909 0.41% 95,300,827
2010-10-25 2010-10-21 17.990 5,229,487 +11,237 0.43% 94,078,873
2010-10-22 2010-10-20 17.990 5,218,250 +22,179 0.42% 93,876,718
2010-10-21 2010-10-19 18.396 5,196,071 -37,261 0.42% 95,586,236
2010-10-20 2010-10-18 18.294 5,233,332 -122,427 0.43% 95,740,775
2010-10-19 2010-10-15 17.889 5,355,759 +17,743 0.44% 95,807,186
2010-10-18 2010-10-14 17.720 5,338,016 +31,346 0.43% 94,587,238
2010-10-15 2010-10-13 17.686 5,306,670 +413,119 0.43% 93,852,351
2010-10-14 2010-10-12 17.652 4,893,551 -133,369 0.40% 86,380,558
2010-10-13 2010-10-11 17.550 5,026,920 +488,527 0.41% 88,224,807
2010-10-12 2010-10-08 17.246 4,538,393 +23,657 0.37% 78,269,699
2010-10-11 2010-10-07 17.178 4,514,736 +93,152 0.37% 77,556,367
2010-10-08 2010-10-06 17.348 4,421,584 +61,509 0.36% 76,703,756
2010-10-07 2010-10-05 17.246 4,360,075 +118,288 0.36% 75,194,404
2010-10-06 2010-10-04 17.753 4,241,787 +38,147 0.35% 75,305,994
2010-10-05 2010-09-30 17.652 4,203,640 +22,179 0.34% 74,202,306
2010-10-04 2010-09-29 17.922 4,181,461 -10,054 0.34% 74,942,005
2010-09-30 2010-09-28 17.753 4,191,515 +58,552 0.34% 74,413,497
2010-09-29 2010-09-27 18.565 4,132,963 -9,463 0.34% 76,728,242
2010-09-28 2010-09-24 18.497 4,142,426 +6,210 0.34% 76,623,762
2010-09-27 2010-09-22 18.531 4,136,216 -26,910 0.34% 76,648,764
2010-09-24 2010-09-21 18.396 4,163,126 -18,630 0.34% 76,584,316
2010-09-22 2010-09-20 18.497 4,181,756 -11,829 0.34% 77,351,261
2010-09-21 2010-09-17 18.497 4,193,585 -14,195 0.34% 77,570,066
2010-09-20 2010-09-16 18.328 4,207,780 -11,533 0.34% 77,121,186
2010-09-17 2010-09-15 18.294 4,219,313 -15,673 0.34% 77,189,885
2010-09-16 2010-09-14 18.193 4,234,986 -15,673 0.34% 77,046,984
2010-09-15 2010-09-13 18.193 4,250,659 -39,626 0.35% 77,332,122
2010-09-14 2010-09-10 17.922 4,290,285 -5,915 0.35% 76,892,397
2010-09-13 2010-09-09 17.855 4,296,200 +7,098 0.35% 76,707,848
2010-09-10 2010-09-08 17.686 4,289,102 +264,964 0.35% 75,855,915
2010-09-09 2010-09-07 17.990 4,024,138 +327,656 0.33% 72,394,552
2010-09-08 2010-09-06 18.261 3,696,482 -31,642 0.30% 67,499,995
2010-09-07 2010-09-03 17.720 3,728,124 -40,514 0.30% 66,060,677
2010-09-06 2010-09-02 17.584 3,768,638 -86,941 0.31% 66,268,807
2010-09-03 2010-09-01 17.043 3,855,579 +887 0.31% 65,711,522
2010-09-02 2010-08-31 16.773 3,854,692 +65,946 0.31% 64,653,605
2010-09-01 2010-08-30 17.348 3,788,746 +3,844 0.31% 65,725,552
2010-08-31 2010-08-27 17.111 3,784,902 +12,420 0.31% 64,762,938
2010-08-30 2010-08-26 17.449 3,772,482 +15,082 0.31% 65,826,121
2010-08-27 2010-08-25 17.145 3,757,400 -9,759 0.31% 64,419,415
2010-08-26 2010-08-24 17.077 3,767,159 +18,039 0.31% 64,331,950
2010-08-25 2010-08-23 17.415 3,749,120 -67,720 0.31% 65,291,697
2010-08-24 2010-08-20 17.483 3,816,840 -2,365 0.31% 66,729,195
2010-08-23 2010-08-19 17.720 3,819,205 -18,335 0.31% 67,674,591
2010-08-20 2010-08-18 17.145 3,837,540 +3,253 0.31% 65,793,389
2010-08-19 2010-08-17 17.145 3,834,287 -7,393 0.31% 65,737,618
2010-08-18 2010-08-16 16.976 3,841,680 -7,689 0.31% 65,214,818
2010-08-17 2010-08-13 17.043 3,849,369 +92,264 0.31% 65,605,684
2010-08-16 2010-08-12 16.976 3,757,105 +29,277 0.31% 63,779,107
2010-08-13 2010-08-11 17.178 3,727,828 +18,038 0.30% 64,038,472
2010-08-12 2010-08-10 17.618 3,709,790 +4,436 0.30% 65,359,457
2010-08-11 2010-08-09 18.024 3,705,354 -8,280 0.30% 66,784,903
2010-08-10 2010-08-06 18.125 3,713,634 -5,914 0.30% 67,310,881
2010-08-09 2010-08-05 18.058 3,719,548 +7,984 0.30% 67,166,514
2010-08-06 2010-08-04 18.362 3,711,564 -44,358 0.30% 68,151,932
2010-08-05 2010-08-03 18.294 3,755,922 -26,614 0.31% 68,712,415
2010-08-04 2010-08-02 18.531 3,782,536 -448,605 0.31% 70,094,673
2010-08-03 2010-07-30 18.294 4,231,141 -55,300 0.34% 77,406,272
2010-08-02 2010-07-29 17.889 4,286,441 +592 0.35% 76,678,553
2010-07-30 2010-07-28 17.990 4,285,849 -6,802 0.35% 77,102,753
2010-07-29 2010-07-27 17.889 4,292,651 -6,210 0.35% 76,789,641
2010-07-28 2010-07-26 17.956 4,298,861 -18,926 0.35% 77,191,470
2010-07-27 2010-07-23 18.227 4,317,787 -59,439 0.35% 78,699,390
2010-07-26 2010-07-22 17.855 4,377,226 -11,829 0.36% 78,154,552
2010-07-23 2010-07-21 17.821 4,389,055 -27,798 0.36% 78,217,337
2010-07-22 2010-07-20 17.415 4,416,853 -48,202 0.36% 76,920,405
2010-07-21 2010-07-19 17.314 4,465,055 -5,323 0.36% 77,306,882
2010-07-20 2010-07-16 17.550 4,470,378 -2,661 0.36% 78,457,234
2010-07-19 2010-07-15 17.584 4,473,039 -28,389 0.36% 78,655,195
2010-07-16 2010-07-14 18.205 4,501,428 -7,985 0.37% 81,946,937
2010-07-15 2010-07-13 17.998 4,509,413 +60,847 0.37% 81,161,198
2010-07-14 2010-07-12 18.033 4,448,566 +20,341 0.37% 80,219,153
2010-07-13 2010-07-09 18.170 4,428,225 -84,270 0.37% 80,461,912
2010-07-12 2010-07-08 17.861 4,512,495 -16,854 0.37% 80,595,508
2010-07-09 2010-07-07 17.620 4,529,349 -2,615 0.38% 79,805,439
2010-07-08 2010-07-06 17.964 4,531,964 -47,366 0.38% 81,411,115
2010-07-07 2010-07-05 17.069 4,579,330 -3,196 0.38% 78,164,646
2010-07-06 2010-07-02 17.017 4,582,526 -15,982 0.38% 77,982,648
2010-07-05 2010-06-30 16.966 4,598,508 +4,940 0.38% 78,017,245
2010-07-02 2010-06-29 17.379 4,593,568 -47,656 0.38% 79,830,394
2010-06-30 2010-06-28 17.310 4,641,224 -16,273 0.38% 80,339,155
2010-06-29 2010-06-25 17.017 4,657,497 +2,906 0.39% 79,258,459
2010-06-28 2010-06-24 17.241 4,654,591 -9,299 0.39% 80,250,177
2010-06-25 2010-06-23 17.155 4,663,890 -12,204 0.39% 80,009,252
2010-06-24 2010-06-22 17.310 4,676,094 -11,624 0.39% 80,942,752
2010-06-23 2010-06-21 17.448 4,687,718 -83,398 0.39% 81,789,242
2010-06-22 2010-06-18 16.880 4,771,116 -11,623 0.40% 80,535,199
2010-06-21 2010-06-17 16.656 4,782,739 -4,068 0.40% 79,661,557
2010-06-18 2010-06-15 16.570 4,786,807 -11,043 0.40% 79,317,489
2010-06-17 2010-06-14 16.553 4,797,850 -46,493 0.40% 79,417,916
2010-06-15 2010-06-11 16.329 4,844,343 -48,237 0.40% 79,103,891
2010-06-14 2010-06-10 16.088 4,892,580 +11,623 0.41% 78,712,970
2010-06-11 2010-06-09 15.985 4,880,957 -5,812 0.40% 78,022,066
2010-06-10 2010-06-08 16.037 4,886,769 +3,778 0.40% 78,367,226
2010-06-09 2010-06-07 16.037 4,882,991 -22,666 0.40% 78,306,640
2010-06-08 2010-06-04 16.157 4,905,657 -95,602 0.41% 79,260,995
2010-06-07 2010-06-03 15.916 5,001,259 -48,528 0.41% 79,600,873
2010-06-04 2010-06-02 15.417 5,049,787 +54,630 0.42% 77,853,442
2010-06-03 2010-06-01 15.641 4,995,157 -28,477 0.41% 78,128,552
2010-06-02 2010-05-31 15.951 5,023,634 -42,716 0.42% 80,129,877
2010-06-01 2010-05-28 15.503 5,066,350 -41,263 0.42% 78,544,672
2010-05-31 2010-05-27 15.297 5,107,613 -14,530 0.42% 78,129,761
2010-05-28 2010-05-26 15.090 5,122,143 +20,341 0.42% 77,294,402
2010-05-27 2010-05-25 15.021 5,101,802 +43,007 0.42% 76,636,312
2010-05-26 2010-05-24 15.744 5,058,795 -6,974 0.42% 79,646,175
2010-05-25 2010-05-20 15.434 5,065,769 +9,008 0.42% 78,187,005
2010-05-24 2010-05-19 15.710 5,056,761 +2,325 0.42% 79,440,132
2010-05-20 2010-05-18 15.985 5,054,436 -24,700 0.42% 80,795,127
2010-05-19 2010-05-17 15.538 5,079,136 +46,203 0.42% 78,917,686
2010-05-18 2010-05-14 16.260 5,032,933 -5,521 0.42% 81,837,001
2010-05-17 2010-05-13 16.518 5,038,454 -42,425 0.42% 83,227,200
2010-05-14 2010-05-12 16.191 5,080,879 -14,530 0.42% 82,266,918
2010-05-13 2010-05-11 16.088 5,095,409 -58,117 0.42% 81,976,130
2010-05-12 2010-05-10 15.916 5,153,526 +1,744 0.43% 82,024,380
2010-05-11 2010-05-07 15.503 5,151,782 +13,657 0.43% 79,869,142
2010-05-10 2010-05-06 15.469 5,138,125 +27,315 0.43% 79,480,595
2010-05-07 2010-05-05 15.985 5,110,810 +50,272 0.42% 81,696,265
2010-05-06 2010-05-04 16.260 5,060,538 +11,332 0.42% 82,285,867
2010-05-05 2010-05-03 16.226 5,049,206 +16,564 0.42% 81,927,845
2010-05-04 2010-04-30 16.863 5,032,642 -57,827 0.42% 84,863,094
2010-05-03 2010-04-29 16.553 5,090,469 -2,615 0.42% 84,261,584
2010-04-30 2010-04-28 16.484 5,093,084 +44,750 0.42% 83,954,330
2010-04-29 2010-04-27 16.828 5,048,334 -40,682 0.42% 84,953,971
2010-04-28 2010-04-26 17.000 5,089,016 -196,435 0.42% 86,514,223
2010-04-27 2010-04-23 16.295 5,285,451 +23,828 0.44% 86,124,910
2010-04-26 2010-04-22 16.673 5,261,623 -51,434 0.44% 87,728,409
2010-04-23 2010-04-21 16.450 5,313,057 -8,136 0.44% 87,397,522
2010-04-22 2010-04-20 16.295 5,321,193 -34,580 0.44% 86,707,316
2010-04-21 2010-04-19 15.951 5,355,773 +99,671 0.44% 85,427,687
2010-04-20 2010-04-16 16.518 5,256,102 +8,136 0.44% 86,822,396
2010-04-19 2010-04-15 16.656 5,247,966 +1,744 0.43% 87,410,403
2010-04-16 2010-04-14 16.673 5,246,222 +32,836 0.43% 87,471,624
2010-04-15 2010-04-13 16.587 5,213,386 +9,880 0.43% 86,475,616
2010-04-14 2010-04-12 16.897 5,203,506 +30,511 0.43% 87,923,364
2010-04-13 2010-04-09 16.777 5,172,995 -12,495 0.43% 86,784,752
2010-04-12 2010-04-08 16.518 5,185,490 +50,562 0.43% 85,655,999
2010-04-09 2010-04-07 17.189 5,134,928 -85,432 0.43% 88,266,641
2010-04-08 2010-04-01 16.863 5,220,360 -87,176 0.43% 88,028,496
2010-04-07 2010-03-31 16.467 5,307,536 -27,024 0.44% 87,398,029
2010-04-01 2010-03-30 16.518 5,334,560 -79,620 0.44% 88,118,397
2010-03-31 2010-03-29 16.260 5,414,180 +4,939 0.45% 88,036,192
2010-03-30 2010-03-26 16.054 5,409,241 +17,726 0.45% 86,838,982
2010-03-29 2010-03-25 16.019 5,391,515 -5,521 0.45% 86,368,872
2010-03-26 2010-03-24 16.260 5,397,036 +20,341 0.45% 87,757,426
2010-03-25 2010-03-23 16.191 5,376,695 +13,948 0.45% 87,056,615
2010-03-24 2010-03-22 16.174 5,362,747 +76,424 0.44% 86,738,501
2010-03-23 2010-03-19 16.501 5,286,323 -3,778 0.44% 87,230,639
2010-03-22 2010-03-18 16.587 5,290,101 -50,852 0.44% 87,748,105
2010-03-19 2010-03-17 16.536 5,340,953 +10,752 0.44% 88,315,899
2010-03-18 2010-03-16 16.398 5,330,201 +2,324 0.44% 87,404,388
2010-03-17 2010-03-15 16.295 5,327,877 +15,111 0.44% 86,816,229
2010-03-16 2010-03-12 16.450 5,312,766 -46,494 0.44% 87,392,735
2010-03-15 2010-03-11 16.278 5,359,260 +108,098 0.44% 87,235,391
2010-03-12 2010-03-10 16.415 5,251,162 +25,862 0.44% 86,198,665
2010-03-11 2010-03-09 16.398 5,225,300 +62,766 0.43% 85,684,227
2010-03-10 2010-03-08 16.450 5,162,534 +59,861 0.43% 84,921,483
2010-03-09 2010-03-05 16.260 5,102,673 +305,405 0.42% 82,970,995
2010-03-08 2010-03-04 16.725 4,797,268 +136,575 0.40% 80,233,733
2010-03-03 2010-03-01 17.585 4,660,693 +290 0.39% 81,959,282
2010-03-02 2010-02-26 17.585 4,660,403 -1,453 0.39% 81,954,182
2010-03-01 2010-02-25 17.516 4,661,856 +24,700 0.39% 81,658,873
2010-02-26 2010-02-24 17.620 4,637,156 +49,981 0.38% 81,704,958
2010-02-25 2010-02-23 17.929 4,587,175 +59,860 0.38% 82,245,052
2010-02-24 2010-02-22 17.929 4,527,315 -81,364 0.38% 81,171,801
2010-02-23 2010-02-19 17.516 4,608,679 +29,640 0.38% 80,727,404
2010-02-22 2010-02-18 17.998 4,579,039 -30,802 0.38% 82,414,339
2010-02-19 2010-02-17 18.101 4,609,841 -38,938 0.38% 83,444,638
2010-02-18 2010-02-12 17.861 4,648,779 -2,035 0.39% 83,029,611
2010-02-17 2010-02-11 17.998 4,650,814 -65,672 0.39% 83,706,158
2010-02-12 2010-02-10 17.792 4,716,486 -22,956 0.39% 83,914,274
2010-02-11 2010-02-09 18.033 4,739,442 -92,987 0.39% 85,464,400
2010-02-10 2010-02-08 17.310 4,832,429 +5,521 0.40% 83,648,896
2010-02-09 2010-02-05 17.275 4,826,908 +5,230 0.40% 83,387,218
2010-02-08 2010-02-04 17.757 4,821,678 -10,170 0.40% 85,619,887
2010-02-05 2010-02-03 18.170 4,831,848 -51,724 0.40% 87,795,839
2010-02-04 2010-02-02 17.792 4,883,572 -83,979 0.40% 86,887,016
2010-02-03 2010-02-01 17.516 4,967,551 -53,468 0.41% 87,013,545
2010-02-02 2010-01-29 16.931 5,021,019 +9,880 0.42% 85,012,681
2010-02-01 2010-01-28 17.155 5,011,139 +8,718 0.42% 85,966,324
2010-01-29 2010-01-27 16.725 5,002,421 +4,939 0.41% 83,664,892
2010-01-28 2010-01-26 16.828 4,997,482 -43,297 0.41% 84,098,228
2010-01-27 2010-01-25 17.275 5,040,779 +9,008 0.42% 87,081,945
2010-01-26 2010-01-22 17.275 5,031,771 +75,843 0.42% 86,926,327
2010-01-25 2010-01-21 17.275 4,955,928 +20,341 0.41% 85,616,102
2010-01-22 2010-01-20 17.688 4,935,587 -1,453 0.41% 87,302,901
2010-01-21 2010-01-19 18.033 4,937,040 -9,589 0.41% 89,027,603
2010-01-20 2010-01-18 17.723 4,946,629 +581 0.41% 87,668,447
2010-01-19 2010-01-15 17.895 4,946,048 -47,075 0.41% 88,509,200
2010-01-18 2010-01-14 17.792 4,993,123 -4,068 0.41% 88,836,114
2010-01-15 2010-01-13 17.757 4,997,191 -54,339 0.41% 88,736,521
2010-01-14 2010-01-12 18.239 5,051,530 +11,042 0.42% 92,135,194
2010-01-13 2010-01-11 18.446 5,040,488 -2,325 0.42% 92,974,558
2010-01-12 2010-01-08 18.377 5,042,813 -42,425 0.42% 92,670,364
2010-01-11 2010-01-07 18.308 5,085,238 -6,393 0.42% 93,099,996
2010-01-08 2010-01-06 18.446 5,091,631 -160,984 0.42% 93,917,918
2010-01-07 2010-01-05 17.654 5,252,615 -37,486 0.44% 92,729,876
2010-01-06 2010-01-04 17.482 5,290,101 -38,647 0.44% 92,481,406
2010-01-05 2009-12-31 17.121 5,328,748 -6,684 0.44% 91,231,542
2010-01-04 2009-12-29 17.138 5,335,432 -8,717 0.44% 91,437,781
2009-12-30 2009-12-28 16.983 5,344,149 +2,324 0.44% 90,759,577
2009-12-29 2009-12-24 17.035 5,341,825 -34,870 0.44% 90,995,853
2009-12-28 2009-12-22 16.639 5,376,695 +6,393 0.45% 89,462,005
2009-12-23 2009-12-21 16.536 5,370,302 -8,718 0.45% 88,801,203
2009-12-22 2009-12-18 16.656 5,379,020 -48,818 0.45% 89,593,245
2009-12-21 2009-12-17 16.518 5,427,838 -52,015 0.45% 89,659,200
2009-12-18 2009-12-16 16.536 5,479,853 -5,811 0.45% 90,612,695
2009-12-17 2009-12-15 16.639 5,485,664 +42,134 0.45% 91,275,123
2009-12-16 2009-12-14 16.828 5,443,530 -36,613 0.45% 91,604,377
2009-12-15 2009-12-11 16.880 5,480,143 +65,091 0.45% 92,503,390
2009-12-14 2009-12-10 16.949 5,415,052 -5,521 0.45% 91,777,371
2009-12-11 2009-12-09 16.777 5,420,573 +62,185 0.45% 90,938,244
2009-12-10 2009-12-08 17.207 5,358,388 +90,953 0.44% 92,199,997
2009-12-09 2009-12-07 17.516 5,267,435 -55,211 0.44% 92,266,429
2009-12-08 2009-12-04 17.551 5,322,646 +28,768 0.44% 93,416,697
2009-12-07 2009-12-03 17.482 5,293,878 +151,976 0.44% 92,547,435
2009-12-04 2009-12-02 17.654 5,141,902 +184,521 0.43% 90,775,345
2009-12-03 2009-12-01 17.688 4,957,381 +60,732 0.41% 87,688,404
2009-12-02 2009-11-30 17.585 4,896,649 +115,072 0.41% 86,108,618
2009-12-01 2009-11-27 17.688 4,781,577 +36,033 0.40% 84,578,703
2009-11-30 2009-11-26 18.377 4,745,544 +41,553 0.39% 87,207,534
2009-11-27 2009-11-25 18.790 4,703,991 -69,159 0.39% 88,386,487
2009-11-26 2009-11-24 18.514 4,773,150 -108,388 0.40% 88,371,882
2009-11-25 2009-11-23 18.480 4,881,538 +7,846 0.40% 90,210,628
2009-11-24 2009-11-20 18.514 4,873,692 -83,689 0.40% 90,233,354
2009-11-23 2009-11-19 18.377 4,957,381 -15,982 0.41% 91,100,404
2009-11-20 2009-11-18 18.067 4,973,363 +126,986 0.41% 89,853,750
2009-11-19 2009-11-17 18.480 4,846,377 -8,427 0.40% 89,560,854
2009-11-18 2009-11-16 18.755 4,854,804 -120,012 0.40% 91,053,145
2009-11-17 2009-11-13 18.480 4,974,816 -16,563 0.41% 91,934,402
2009-11-16 2009-11-12 18.480 4,991,379 -35,742 0.41% 92,240,485
2009-11-13 2009-11-11 18.618 5,027,121 -32,836 0.42% 93,592,996
2009-11-12 2009-11-10 18.480 5,059,957 +20,922 0.42% 93,507,804
2009-11-11 2009-11-09 18.652 5,039,035 -99,961 0.42% 93,988,216
2009-11-10 2009-11-06 18.652 5,138,996 -129,311 0.43% 95,852,692
2009-11-09 2009-11-05 18.411 5,268,307 -81,945 0.44% 96,995,504
2009-11-06 2009-11-04 18.067 5,350,252 +88,338 0.44% 96,663,004
2009-11-05 2009-11-03 17.620 5,261,914 +16,273 0.44% 92,712,961
2009-11-04 2009-11-02 17.895 5,245,641 -5,231 0.43% 93,870,397
2009-11-03 2009-10-30 17.964 5,250,872 +41,554 0.44% 94,325,406
2009-11-02 2009-10-29 17.757 5,209,318 +82,817 0.43% 92,503,319
2009-10-30 2009-10-28 18.273 5,126,501 +45,331 0.42% 93,679,015
2009-10-29 2009-10-27 18.411 5,081,170 +64,800 0.42% 93,550,099
2009-10-28 2009-10-23 18.377 5,016,370 -249,903 0.42% 92,184,428
2009-10-27 2009-10-22 17.861 5,266,273 +146,746 0.44% 94,058,375
2009-10-23 2009-10-21 18.033 5,119,527 +259,492 0.42% 92,318,315
2009-10-22 2009-10-20 18.205 4,860,035 +201,376 0.40% 88,475,253
2009-10-21 2009-10-19 18.273 4,658,659 +156,916 0.39% 85,129,913
2009-10-20 2009-10-16 18.549 4,501,743 +19,469 0.37% 83,501,872
2009-10-19 2009-10-15 18.652 4,482,274 +91,534 0.37% 83,603,495
2009-10-16 2009-10-14 18.927 4,390,740 +24,700 0.36% 83,105,001
2009-10-15 2009-10-13 19.099 4,366,040 -3,778 0.36% 83,388,745
2009-10-14 2009-10-12 19.237 4,369,818 -131,925 0.36% 84,062,423
2009-10-13 2009-10-09 19.547 4,501,743 -250,775 0.37% 87,994,551
2009-10-12 2009-10-08 19.065 4,752,518 -152,557 0.39% 90,606,693
2009-10-09 2009-10-07 18.721 4,905,075 -151,686 0.41% 91,827,191
2009-10-08 2009-10-06 17.620 5,056,761 +33,708 0.42% 89,098,242
2009-10-07 2009-10-05 17.121 5,023,053 +81,364 0.42% 85,997,850
2009-10-06 2009-10-02 17.344 4,941,689 +54,339 0.41% 85,710,236
2009-10-05 2009-09-30 17.723 4,887,350 +76,133 0.41% 86,617,853
2009-10-02 2009-09-29 17.998 4,811,217 +47,075 0.40% 86,593,119
2009-09-30 2009-09-28 17.929 4,764,142 +226,366 0.39% 85,417,954
2009-09-29 2009-09-25 18.618 4,537,776 +223,169 0.38% 84,482,560
2009-09-28 2009-09-24 18.893 4,314,607 +364,394 0.36% 81,515,526
2009-09-25 2009-09-23 19.444 3,950,213 +267,048 0.33% 76,806,099
2009-09-24 2009-09-22 19.616 3,683,165 +96,764 0.31% 72,247,492
2009-09-23 2009-09-21 19.684 3,586,401 +102,868 0.30% 70,596,248
2009-09-22 2009-09-18 20.304 3,483,533 -447,792 0.29% 70,729,190
2009-09-21 2009-09-17 19.306 3,931,325 +279,833 0.33% 75,897,690
2009-09-18 2009-09-16 19.409 3,651,492 -58,988 0.30% 70,872,247
2009-09-17 2009-09-15 19.512 3,710,480 +38,066 0.31% 72,400,222
2009-09-16 2009-09-14 19.753 3,672,414 +34,580 0.30% 72,542,125
2009-09-15 2009-09-11 20.132 3,637,834 -13,658 0.30% 73,236,147
2009-09-14 2009-09-10 20.235 3,651,492 +96,475 0.30% 73,888,088
2009-09-11 2009-09-09 20.235 3,555,017 -68,869 0.29% 71,935,912
2009-09-10 2009-09-08 20.442 3,623,886 -65,672 0.30% 74,077,739
2009-09-09 2009-09-07 20.029 3,689,558 +20,341 0.31% 73,896,535
2009-09-08 2009-09-04 20.201 3,669,217 -92,697 0.30% 74,120,484
2009-09-07 2009-09-03 19.788 3,761,914 -118,559 0.31% 74,439,501
2009-09-04 2009-09-02 19.168 3,880,473 +30,221 0.32% 74,381,787
2009-09-03 2009-09-01 19.237 3,850,252 +228,109 0.32% 74,067,504
2009-09-02 2009-08-31 19.719 3,622,143 +7,846 0.30% 71,424,459
2009-09-01 2009-08-28 19.684 3,614,297 +2,616 0.30% 71,145,365
2009-08-31 2009-08-27 19.444 3,611,681 +14,819 0.30% 70,223,841
2009-08-28 2009-08-26 19.581 3,596,862 +162,728 0.30% 70,430,827
2009-08-27 2009-08-25 19.891 3,434,134 +66,835 0.28% 68,308,040
2009-08-26 2009-08-24 19.856 3,367,299 +54,630 0.28% 66,862,751
2009-08-25 2009-08-21 19.960 3,312,669 +20,631 0.27% 66,119,991
2009-08-24 2009-08-20 19.891 3,292,038 +7,555 0.27% 65,481,621
2009-08-21 2009-08-19 19.478 3,284,483 +141,806 0.27% 63,974,985
2009-08-20 2009-08-18 20.132 3,142,677 +24,409 0.26% 63,267,746
2009-08-19 2009-08-17 19.788 3,118,268 +141,515 0.26% 61,703,248
2009-08-18 2009-08-14 21.027 2,976,753 +30,802 0.25% 62,590,837
2009-08-17 2009-08-13 21.612 2,945,951 +110,422 0.24% 63,666,637
2009-08-14 2009-08-12 21.852 2,835,529 +4,068 0.23% 61,963,304
2009-08-13 2009-08-11 22.334 2,831,461 -5,521 0.23% 63,238,568
2009-08-12 2009-08-10 22.300 2,836,982 +2,325 0.24% 63,264,245
2009-08-11 2009-08-07 22.162 2,834,657 +40,682 0.23% 62,822,198
2009-08-10 2009-08-06 22.747 2,793,975 +23,247 0.23% 63,555,146
2009-08-07 2009-08-05 23.160 2,770,728 -107,226 0.23% 64,170,541
2009-08-06 2009-08-04 22.816 2,877,954 -1,744 0.24% 65,663,514
2009-08-05 2009-08-03 22.988 2,879,698 -138,028 0.24% 66,198,806
2009-08-04 2009-07-31 21.267 3,017,726 +22,957 0.25% 64,179,307
2009-08-03 2009-07-30 21.440 2,994,769 +22,665 0.25% 64,206,371
2009-07-31 2009-07-29 21.818 2,972,104 +75,843 0.25% 64,845,524
2009-07-30 2009-07-28 22.954 2,896,261 -51,434 0.24% 66,479,888
2009-07-29 2009-07-27 22.231 2,947,695 -35,160 0.24% 65,530,248
2009-07-28 2009-07-24 21.852 2,982,855 -132,217 0.25% 65,182,740
2009-07-27 2009-07-23 21.199 3,115,072 -402,460 0.26% 66,035,208
2009-07-24 2009-07-22 20.235 3,517,532 -50,271 0.29% 71,177,402
2009-07-23 2009-07-21 19.960 3,567,803 +42,135 0.30% 71,212,397
2009-07-22 2009-07-20 20.132 3,525,668 -6,974 0.29% 70,978,044
2009-07-21 2009-07-17 19.994 3,532,642 -8,137 0.29% 70,632,163
2009-07-20 2009-07-16 19.547 3,540,779 +385,025 0.29% 69,210,805
2009-07-17 2009-07-15 20.442 3,155,754 -18,016 0.26% 64,508,409
2009-07-16 2009-07-14 20.373 3,173,770 -56,083 0.26% 64,658,244
2009-07-15 2009-07-13 19.891 3,229,853 -4,068 0.27% 64,244,705
2009-07-14 2009-07-10 19.925 3,233,921 -48,818 0.27% 64,436,912
2009-07-13 2009-07-09 19.650 3,282,739 -18,307 0.27% 64,505,866
2009-07-10 2009-07-08 19.340 3,301,046 +9,008 0.27% 63,843,199
2009-07-09 2009-07-07 19.478 3,292,038 +159,241 0.27% 64,122,141
2009-07-08 2009-07-06 20.304 3,132,797 +30,511 0.26% 63,607,893
2009-07-07 2009-07-03 20.579 3,102,286 -1,162 0.26% 63,842,482
2009-07-06 2009-07-02 20.579 3,103,448 -40,973 0.26% 63,866,395
2009-07-03 2009-06-30 20.776 3,144,421 -37,195 0.26% 65,328,954
2009-07-02 2009-06-29 20.880 3,181,616 +10,880 0.26% 66,433,337
2009-06-30 2009-06-26 20.637 3,170,736 +20,724 0.27% 65,435,039
2009-06-29 2009-06-25 20.985 3,150,012 -35,116 0.26% 66,101,754
2009-06-26 2009-06-24 21.019 3,185,128 -74,548 0.27% 66,949,309
2009-06-25 2009-06-23 20.290 3,259,676 +1,440 0.27% 66,138,009
2009-06-24 2009-06-22 20.707 3,258,236 -132,114 0.27% 67,467,192
2009-06-23 2009-06-19 20.359 3,390,350 -9,787 0.28% 69,024,932
2009-06-22 2009-06-18 20.047 3,400,137 -748,358 0.28% 68,161,017
2009-06-19 2009-06-17 19.838 4,148,495 -1,066,986 0.35% 82,298,234
2009-06-18 2009-06-16 19.734 5,215,481 -965,958 0.44% 102,921,602
2009-06-17 2009-06-15 19.386 6,181,439 -60,732 0.52% 119,836,087
2009-06-16 2009-06-12 19.595 6,242,171 +88,940 0.52% 122,314,685
2009-06-15 2009-06-11 20.186 6,153,231 +21,299 0.51% 124,206,175
2009-06-12 2009-06-10 20.324 6,131,932 +1,439 0.51% 124,628,403
2009-06-11 2009-06-09 19.977 6,130,493 -52,385 0.51% 122,469,256
2009-06-10 2009-06-08 20.116 6,182,878 -23,890 0.52% 124,374,995
2009-06-09 2009-06-05 20.116 6,206,768 -2,878 0.52% 124,855,567
2009-06-08 2009-06-04 20.255 6,209,646 -44,901 0.52% 125,776,421
2009-06-05 2009-06-03 20.707 6,254,547 -178,743 0.52% 129,510,791
2009-06-04 2009-06-02 20.116 6,433,290 -114,268 0.54% 129,412,291
2009-06-03 2009-06-01 20.012 6,547,558 -91,818 0.55% 131,028,471
2009-06-02 2009-05-29 19.317 6,639,376 +65,049 0.56% 128,252,515
2009-06-01 2009-05-27 19.004 6,574,327 +103,331 0.55% 124,940,276
2009-05-29 2009-05-26 18.692 6,470,996 +100,453 0.54% 120,953,166
2009-05-27 2009-05-25 19.039 6,370,543 +75,412 0.53% 121,288,841
2009-05-26 2009-05-22 19.456 6,295,131 -6,333 0.53% 122,477,590
2009-05-25 2009-05-21 19.560 6,301,464 +20,436 0.53% 123,257,595
2009-05-22 2009-05-20 19.942 6,281,028 +15,543 0.53% 125,258,284
2009-05-21 2009-05-19 20.463 6,265,485 -647,330 0.52% 128,213,520
2009-05-20 2009-05-18 18.900 6,912,815 -168,380 0.58% 130,652,483
2009-05-19 2009-05-15 18.031 7,081,195 -21,588 0.59% 127,684,372
2009-05-18 2009-05-14 17.719 7,102,783 +91,530 0.59% 125,852,706
2009-05-15 2009-05-13 17.997 7,011,253 +84,335 0.59% 126,179,625
2009-05-14 2009-05-12 18.240 6,926,918 +157,443 0.58% 126,346,491
2009-05-13 2009-05-11 18.865 6,769,475 +61,307 0.57% 127,708,162
2009-05-12 2009-05-08 18.761 6,708,168 +31,086 0.56% 125,852,407
2009-05-11 2009-05-07 18.865 6,677,082 +71,382 0.56% 125,965,140
2009-05-08 2009-05-06 19.352 6,605,700 +216,736 0.55% 127,831,497
2009-05-07 2009-05-05 19.421 6,388,964 +6,620 0.53% 124,081,228
2009-05-06 2009-05-04 19.213 6,382,344 -1,374,964 0.53% 122,622,220
2009-05-05 2009-04-30 18.761 7,757,308 -38,282 0.65% 145,535,395
2009-05-04 2009-04-29 18.657 7,795,590 -41,735 0.65% 145,441,086
2009-04-30 2009-04-28 18.031 7,837,325 +9,211 0.66% 141,318,510
2009-04-29 2009-04-27 18.587 7,828,114 -44,902 0.65% 145,503,942
2009-04-28 2009-04-24 19.004 7,873,016 -131,538 0.66% 149,620,911
2009-04-27 2009-04-23 18.379 8,004,554 -58,142 0.67% 147,114,895
2009-04-24 2009-04-22 17.649 8,062,696 +17,270 0.67% 142,300,961
2009-04-23 2009-04-21 18.344 8,045,426 +27,344 0.67% 147,586,557
2009-04-22 2009-04-20 18.726 8,018,082 +110,526 0.67% 150,149,224
2009-04-21 2009-04-17 18.900 7,907,556 -103,906 0.66% 149,453,128
2009-04-20 2009-04-16 19.247 8,011,462 -97,575 0.67% 154,200,356
2009-04-17 2009-04-15 18.483 8,109,037 -73,684 0.68% 149,880,367
2009-04-16 2009-04-14 18.275 8,182,721 +51,521 0.68% 149,536,538
2009-04-15 2009-04-09 18.031 8,131,200 -81,168 0.68% 146,617,509
2009-04-14 2009-04-08 17.719 8,212,368 +29,359 0.69% 145,513,207
2009-04-09 2009-04-07 17.684 8,183,009 -5,469 0.68% 144,708,701
2009-04-08 2009-04-06 17.962 8,188,478 -85,773 0.69% 147,081,335
2009-04-07 2009-04-03 17.997 8,274,251 -157,443 0.69% 148,909,459
2009-04-06 2009-04-02 17.476 8,431,694 -72,245 0.71% 147,348,818
2009-04-03 2009-04-01 17.041 8,503,939 +244,367 0.71% 144,918,217
2009-04-02 2009-03-31 17.580 8,259,572 -18,997 0.69% 145,201,765
2009-04-01 2009-03-30 17.510 8,278,569 +645,891 0.69% 144,960,489
2009-03-31 2009-03-27 18.031 7,632,678 -113,981 0.64% 137,628,423
2009-03-30 2009-03-26 17.371 7,746,659 +13,816 0.65% 134,570,008
2009-03-27 2009-03-25 17.128 7,732,843 +1,707,408 0.65% 132,449,385
2009-03-26 2009-03-24 17.406 6,025,435 +2,138,866 0.50% 104,879,345
2009-03-25 2009-03-23 17.719 3,886,569 -28,783 0.33% 68,865,292
2009-03-24 2009-03-20 17.180 3,915,352 +52,385 0.33% 67,266,827
2009-03-23 2009-03-19 17.371 3,862,967 +28,207 0.32% 67,104,993
2009-03-20 2009-03-18 17.232 3,834,760 -17,558 0.32% 66,082,079
2009-03-19 2009-03-17 17.684 3,852,318 -324,960 0.32% 68,124,566
2009-03-18 2009-03-16 17.128 4,177,278 +13,816 0.35% 71,549,093
2009-03-17 2009-03-13 16.590 4,163,462 -47,204 0.35% 69,070,375
2009-03-16 2009-03-12 16.121 4,210,666 +110,527 0.35% 67,878,558
2009-03-13 2009-03-11 16.677 4,100,139 -59,006 0.34% 68,375,994
2009-03-12 2009-03-10 16.677 4,159,145 -31,085 0.35% 69,360,008
2009-03-11 2009-03-09 16.485 4,190,230 -6,332 0.35% 69,077,707
2009-03-10 2009-03-06 16.155 4,196,562 +69,654 0.35% 67,796,993
2009-03-09 2009-03-05 16.677 4,126,908 +12,953 0.35% 68,822,407
2009-03-06 2009-03-04 16.607 4,113,955 -87,788 0.34% 68,320,537
2009-03-05 2009-03-03 15.999 4,201,743 +63,610 0.35% 67,223,784
2009-03-04 2009-03-02 15.982 4,138,133 +54,400 0.35% 66,134,201
2009-03-03 2009-02-27 16.503 4,083,733 +91,530 0.34% 67,392,999
2009-03-02 2009-02-26 17.059 3,992,203 +487,872 0.33% 68,101,698
2009-02-27 2009-02-25 17.754 3,504,331 -29,359 0.29% 62,214,248
2009-02-26 2009-02-24 17.823 3,533,690 +1,152 0.30% 62,981,014
2009-02-25 2009-02-23 17.788 3,532,538 -36,555 0.30% 62,837,752
2009-02-24 2009-02-20 17.684 3,569,093 -9,786 0.30% 63,116,002
2009-02-23 2009-02-19 17.719 3,578,879 +59,005 0.30% 63,413,398
2009-02-20 2009-02-18 17.510 3,519,874 +132,402 0.29% 61,634,161
2009-02-19 2009-02-17 17.754 3,387,472 +152,838 0.28% 60,139,588
2009-02-18 2009-02-16 19.108 3,234,634 -71,958 0.27% 61,808,993
2009-02-17 2009-02-13 19.143 3,306,592 -66,201 0.28% 63,298,883
2009-02-16 2009-02-12 19.108 3,372,793 -1,727 0.28% 64,449,004
2009-02-12 2009-02-10 18.726 3,374,520 -83,758 0.28% 63,192,365
2009-02-11 2009-02-09 18.275 3,458,278 -10,938 0.29% 63,198,894
2009-02-10 2009-02-06 18.136 3,469,216 +36,555 0.29% 62,916,663
2009-02-09 2009-02-05 17.997 3,432,661 -63,611 0.29% 61,776,672
2009-02-06 2009-02-04 17.893 3,496,272 +21,587 0.29% 62,557,052
2009-02-05 2009-02-03 17.545 3,474,685 +38,857 0.29% 60,963,607
2009-02-04 2009-02-02 18.205 3,435,828 -20,435 0.29% 62,549,888
2009-02-03 2009-01-30 18.761 3,456,263 -77,427 0.29% 64,843,191
2009-02-02 2009-01-29 18.205 3,533,690 -75,987 0.30% 64,331,484
2009-01-30 2009-01-23 17.007 3,609,677 +46,341 0.30% 61,388,196
2009-01-29 2009-01-22 16.607 3,563,336 +2,302 0.30% 59,176,395
2009-01-23 2009-01-21 16.815 3,561,034 +143,628 0.30% 59,880,486
2009-01-22 2009-01-20 17.893 3,417,406 +107,072 0.29% 61,145,942
2009-01-21 2009-01-19 18.622 3,310,334 +12,665 0.28% 61,645,366
2009-01-20 2009-01-16 18.761 3,297,669 -7,484 0.28% 61,867,798
2009-01-19 2009-01-15 18.066 3,305,153 +90,379 0.28% 59,711,605
2009-01-16 2009-01-14 17.893 3,214,774 +40,872 0.27% 57,520,349
2009-01-15 2009-01-13 17.754 3,173,902 +90,091 0.27% 56,347,966
2009-01-14 2009-01-12 18.309 3,083,811 +67,352 0.26% 56,462,773
2009-01-13 2009-01-09 19.491 3,016,459 +80,880 0.25% 58,792,797
2009-01-12 2009-01-08 20.081 2,935,579 +137,583 0.25% 58,950,222
2009-01-09 2009-01-07 21.297 2,797,996 -18,133 0.23% 59,589,727
2009-01-08 2009-01-06 21.818 2,816,129 -147,657 0.24% 61,443,511
2009-01-07 2009-01-05 21.089 2,963,786 -147,369 0.25% 62,502,785
2009-01-06 2009-01-02 20.741 3,111,155 -61,308 0.26% 64,529,725
2009-01-05 2008-12-31 20.047 3,172,463 -27,920 0.27% 63,596,939
2009-01-02 2008-12-29 19.664 3,200,383 +49,219 0.27% 62,933,549
2008-12-30 2008-12-24 19.525 3,151,164 +53,249 0.26% 61,527,767
2008-12-29 2008-12-22 20.637 3,097,915 -58,430 0.26% 63,932,219
2008-12-23 2008-12-19 20.359 3,156,345 +71,670 0.26% 64,260,769
2008-12-22 2008-12-18 20.498 3,084,675 +41,160 0.26% 63,230,303
2008-12-19 2008-12-17 20.672 3,043,515 -60,157 0.25% 62,915,296
2008-12-18 2008-12-16 20.359 3,103,672 -10,074 0.26% 63,188,387
2008-12-17 2008-12-15 19.942 3,113,746 -22,163 0.26% 62,095,326
2008-12-16 2008-12-12 19.525 3,135,909 +21,875 0.26% 61,229,907
2008-12-15 2008-12-11 20.394 3,114,034 -49,506 0.26% 63,507,539
2008-12-12 2008-12-10 20.846 3,163,540 -57,566 0.26% 65,945,993
2008-12-11 2008-12-09 19.630 3,221,106 -62,172 0.27% 63,229,144
2008-12-10 2008-12-08 19.769 3,283,278 -65,625 0.27% 64,905,837
2008-12-09 2008-12-05 18.796 3,348,903 +30,798 0.28% 62,945,352
2008-12-08 2008-12-04 18.379 3,318,105 -4,030 0.28% 60,983,119
2008-12-05 2008-12-03 18.553 3,322,135 -57,278 0.28% 61,634,286
2008-12-04 2008-12-02 17.927 3,379,413 +60,157 0.28% 60,583,562
2008-12-03 2008-12-01 17.754 3,319,256 +51,521 0.28% 58,928,513
2008-12-02 2008-11-28 18.205 3,267,735 +52,385 0.27% 59,489,724
2008-12-01 2008-11-27 18.900 3,215,350 -37,130 0.27% 60,770,245
2008-11-28 2008-11-26 19.143 3,252,480 -61,308 0.27% 62,263,004
2008-11-27 2008-11-25 18.761 3,313,788 -37,993 0.28% 62,170,207
2008-11-26 2008-11-24 18.309 3,351,781 -107,361 0.28% 61,369,147
2008-11-25 2008-11-21 18.205 3,459,142 +5,757 0.29% 62,974,324
2008-11-24 2008-11-20 18.240 3,453,385 +10,074 0.29% 62,989,496
2008-11-21 2008-11-19 17.927 3,443,311 +8,635 0.29% 61,729,077
2008-11-20 2008-11-18 18.587 3,434,676 -23,890 0.29% 63,841,546
2008-11-19 2008-11-17 18.379 3,458,566 -35,979 0.29% 63,564,637
2008-11-18 2008-11-14 18.379 3,494,545 -56,990 0.29% 64,225,892
2008-11-17 2008-11-13 17.615 3,551,535 +16,118 0.30% 62,558,726
2008-11-14 2008-11-12 17.250 3,535,417 +11,226 0.30% 60,985,099
2008-11-13 2008-11-11 17.371 3,524,191 -29,359 0.29% 61,219,993
2008-11-12 2008-11-10 18.587 3,553,550 -166,078 0.30% 66,051,099
2008-11-11 2008-11-07 15.461 3,719,628 -35,115 0.31% 57,507,350
2008-11-10 2008-11-06 15.287 3,754,743 -43,463 0.31% 57,397,996
2008-11-07 2008-11-05 15.235 3,798,206 -147,944 0.32% 57,864,466
2008-11-06 2008-11-04 13.880 3,946,150 +378,496 0.33% 54,771,446
2008-11-05 2008-11-03 17.024 3,567,654 -26,480 0.30% 60,735,505
2008-11-04 2008-10-31 16.294 3,594,134 +6,908 0.30% 58,564,028
2008-11-03 2008-10-30 16.155 3,587,226 -71,094 0.30% 57,952,947
2008-10-31 2008-10-29 14.939 3,658,320 -47,780 0.31% 54,652,997
2008-10-30 2008-10-28 14.019 3,706,100 -2,303 0.31% 51,954,660
2008-10-29 2008-10-27 12.959 3,708,403 -2,302 0.31% 48,057,325
2008-10-28 2008-10-24 14.331 3,710,705 -132,114 0.31% 53,179,496
2008-10-27 2008-10-23 13.723 3,842,819 -6,620 0.32% 52,736,446
2008-10-24 2008-10-22 14.071 3,849,439 +129,811 0.32% 54,164,695
2008-10-23 2008-10-21 17.337 3,719,628 +10,362 0.31% 64,485,770
2008-10-22 2008-10-20 18.136 3,709,266 -51,522 0.31% 67,270,138
2008-10-21 2008-10-17 17.441 3,760,788 -19,284 0.31% 65,591,325
2008-10-20 2008-10-16 16.902 3,780,072 +81,168 0.32% 63,892,039
2008-10-17 2008-10-15 17.719 3,698,904 +4,029 0.31% 65,540,096
2008-10-16 2008-10-14 18.483 3,694,875 -43,750 0.31% 68,292,847
2008-10-15 2008-10-13 17.545 3,738,625 -64,762 0.31% 65,594,454
2008-10-14 2008-10-10 15.964 3,803,387 +26,769 0.32% 60,718,337
2008-10-13 2008-10-09 16.225 3,776,618 +67,928 0.32% 61,275,064
2008-10-10 2008-10-08 16.346 3,708,690 +83,758 0.31% 60,623,917
2008-10-09 2008-10-06 17.788 3,624,932 +29,934 0.30% 64,481,281
2008-10-08 2008-10-03 19.317 3,594,998 -137,295 0.30% 69,444,408
2008-10-06 2008-10-02 18.970 3,732,293 -226,810 0.31% 70,799,829
2008-10-03 2008-09-30 17.510 3,959,103 -70,806 0.33% 69,325,206
2008-10-02 2008-09-29 16.329 4,029,909 +18,421 0.34% 65,804,703
2008-09-30 2008-09-26 16.902 4,011,488 -4,029 0.34% 67,803,510
2008-09-29 2008-09-25 16.677 4,015,517 -47,204 0.34% 66,964,795
2008-09-26 2008-09-24 16.155 4,062,721 +7,771 0.34% 65,634,743
2008-09-25 2008-09-23 16.155 4,054,950 +37,706 0.34% 65,509,199
2008-09-24 2008-09-22 17.354 4,017,244 -28,495 0.34% 69,715,210
2008-09-23 2008-09-19 17.024 4,045,739 +87,788 0.34% 68,874,392
2008-09-22 2008-09-18 15.808 3,957,951 -34,540 0.33% 62,567,045
2008-09-19 2008-09-17 16.677 3,992,491 -118,298 0.33% 66,580,801
2008-09-18 2008-09-16 17.024 4,110,789 -11,225 0.34% 69,981,799
2008-09-17 2008-09-12 17.024 4,122,014 -5,469 0.34% 70,172,892
2008-09-16 2008-09-11 17.545 4,127,483 -826,360 0.35% 72,416,996
2008-09-12 2008-09-10 18.066 4,953,843 -7,484 0.41% 89,497,194
2008-09-11 2008-09-09 18.066 4,961,327 -8,059 0.42% 89,632,401
2008-09-10 2008-09-08 18.831 4,969,386 -288 0.42% 93,576,297
2008-09-09 2008-09-05 17.893 4,969,674 +147,081 0.42% 88,919,900
2008-09-08 2008-09-04 18.935 4,822,593 +18,133 0.40% 91,314,753
2008-09-05 2008-09-03 20.116 4,804,460 -31,949 0.40% 96,646,689
2008-09-04 2008-09-02 19.838 4,836,409 -19,860 0.40% 95,945,136
2008-09-03 2008-09-01 19.664 4,856,269 -83,183 0.41% 95,495,521
2008-09-02 2008-08-29 18.761 4,939,452 -9,210 0.41% 92,669,403
2008-09-01 2008-08-28 18.657 4,948,662 +26,480 0.41% 92,326,402
2008-08-29 2008-08-27 19.213 4,922,182 +223,068 0.41% 94,568,529
2008-08-28 2008-08-26 19.247 4,699,114 +32,813 0.39% 90,446,045
2008-08-27 2008-08-25 19.838 4,666,301 -6,620 0.39% 92,570,518
2008-08-26 2008-08-21 19.352 4,672,921 +26,768 0.39% 90,428,946
2008-08-25 2008-08-20 20.186 4,646,153 -13,528 0.39% 93,785,020
2008-08-21 2008-08-19 19.456 4,659,681 -1,151 0.39% 90,658,399
2008-08-20 2008-08-18 20.081 4,660,832 -53,825 0.39% 93,595,533
2008-08-19 2008-08-15 19.004 4,714,657 -20,436 0.39% 89,598,608
2008-08-18 2008-08-14 18.483 4,735,093 +4,606 0.40% 87,519,329
2008-08-15 2008-08-13 18.518 4,730,487 +13,816 0.40% 87,598,546
2008-08-14 2008-08-12 19.143 4,716,671 +31,661 0.39% 90,292,363
2008-08-13 2008-08-11 19.734 4,685,010 +7,196 0.39% 92,453,359
2008-08-12 2008-08-08 20.637 4,677,814 -11,226 0.39% 96,536,873
2008-08-11 2008-08-07 20.741 4,689,040 -58,429 0.39% 97,257,276
2008-08-08 2008-08-05 21.124 4,747,469 -26,193 0.40% 100,283,516
2008-08-07 2008-08-04 21.332 4,773,662 -20,148 0.40% 101,831,906
2008-08-05 2008-08-01 21.193 4,793,810 -29,934 0.40% 101,595,503
2008-08-04 2008-07-31 21.019 4,823,744 -37,418 0.40% 101,391,946
2008-08-01 2008-07-30 21.019 4,861,162 -198,603 0.41% 102,178,448
2008-07-31 2008-07-29 20.429 5,059,765 -5,181 0.42% 103,364,524
2008-07-30 2008-07-28 20.672 5,064,946 -37,706 0.42% 104,702,155
2008-07-29 2008-07-25 20.463 5,102,652 -51,233 0.43% 104,417,930
2008-07-28 2008-07-24 20.811 5,153,885 -63,611 0.43% 107,256,935
2008-07-25 2008-07-23 20.880 5,217,496 -71,669 0.44% 108,943,276
2008-07-24 2008-07-22 20.637 5,289,165 -241,490 0.44% 109,153,432
2008-07-23 2008-07-21 20.568 5,530,655 -530,758 0.46% 113,752,804
2008-07-22 2008-07-18 20.047 6,061,413 -8,060 0.51% 121,510,421
2008-07-21 2008-07-17 19.977 6,069,473 -23,026 0.51% 121,250,256
2008-07-18 2008-07-16 19.421 6,092,499 +2,015 0.51% 118,323,528
2008-07-17 2008-07-15 19.143 6,090,484 +11,513 0.51% 116,591,594
2008-07-16 2008-07-14 20.429 6,078,971 -309,417 0.51% 124,185,598
2008-07-15 2008-07-11 20.324 6,388,388 +6,044 0.53% 129,840,741
2008-07-14 2008-07-10 20.116 6,382,344 -89,803 0.53% 128,387,460
2008-07-11 2008-07-09 19.108 6,472,147 -41,735 0.54% 123,673,000
2008-07-10 2008-07-08 17.893 6,513,882 -10,938 0.54% 116,549,644
2008-07-09 2008-07-07 17.927 6,524,820 +6,045 0.55% 116,972,042
2008-07-08 2008-07-04 17.371 6,518,775 +59,005 0.55% 113,239,992
2008-07-07 2008-07-03 17.823 6,459,770 -7,484 0.54% 115,132,585
2008-07-04 2008-07-02 18.240 6,467,254 -20,724 0.54% 117,962,252
2008-07-03 2008-06-30 19.108 6,487,978 +14,392 0.54% 123,975,507
2008-07-02 2008-06-27 18.657 6,473,586 +103,331 0.54% 120,776,667
2008-06-30 2008-06-26 19.525 6,370,255 +977,759 0.53% 124,381,837
2008-06-27 2008-06-25 19.560 5,392,496 +12,664 0.45% 105,478,042
2008-06-26 2008-06-24 19.803 5,379,832 +6,908 0.45% 106,538,703
2008-06-25 2008-06-23 19.769 5,372,924 -37,130 0.45% 106,215,231
2008-06-24 2008-06-20 19.977 5,410,054 +104,482 0.45% 108,077,000
2008-06-23 2008-06-19 19.977 5,305,572 +18,709 0.44% 105,989,756
2008-06-20 2008-06-18 20.811 5,286,863 -280,634 0.44% 110,024,325
2008-06-19 2008-06-17 19.630 5,567,497 -37,994 0.47% 109,287,949
2008-06-18 2008-06-16 19.421 5,605,491 -163,199 0.47% 108,865,257
2008-06-17 2008-06-13 19.074 5,768,690 +61,308 0.48% 110,030,574
2008-06-16 2008-06-12 19.977 5,707,382 -265,380 0.48% 114,016,740
2008-06-13 2008-06-11 20.498 5,972,762 +39,721 0.50% 122,430,904
2008-06-12 2008-06-10 20.533 5,933,041 +113,117 0.50% 121,822,825
2008-06-11 2008-06-06 21.818 5,819,924 -67,352 0.49% 126,981,599
2008-06-10 2008-06-05 21.332 5,887,276 +6,620 0.49% 125,587,554
2008-06-06 2008-06-04 21.540 5,880,656 +35,691 0.49% 126,672,196
2008-06-05 2008-06-03 22.444 5,844,965 -48,931 0.49% 131,183,214
2008-06-04 2008-06-02 22.548 5,893,896 -164,064 0.49% 132,895,722
2008-06-03 2008-05-30 24.320 6,057,960 -161,472 0.51% 147,329,012
2008-06-02 2008-05-29 21.332 6,219,432 -47,492 0.52% 132,673,116
2008-05-30 2008-05-28 21.124 6,266,924 -71,670 0.52% 132,379,837
2008-05-29 2008-05-27 20.324 6,338,594 +90,667 0.53% 128,828,703
2008-05-28 2008-05-26 20.533 6,247,927 +28,495 0.52% 128,288,363
2008-05-27 2008-05-23 20.985 6,219,432 +30,222 0.52% 130,512,316
2008-05-26 2008-05-22 21.471 6,189,210 -31,949 0.52% 132,888,539
2008-05-23 2008-05-21 21.888 6,221,159 +52,097 0.52% 136,168,196
2008-05-22 2008-05-20 21.645 6,169,062 -47,780 0.52% 133,527,592
2008-05-21 2008-05-19 21.818 6,216,842 -61,020 0.52% 135,641,726
2008-05-20 2008-05-16 21.818 6,277,862 -140,173 0.53% 136,973,087
2008-05-19 2008-05-15 21.471 6,418,035 -288 0.54% 137,801,641
2008-05-16 2008-05-14 21.263 6,418,323 -4,317 0.54% 136,469,885
2008-05-15 2008-05-13 21.332 6,422,640 -44,614 0.54% 137,007,955
2008-05-14 2008-05-09 20.880 6,467,254 -9,210 0.54% 135,038,693
2008-05-13 2008-05-08 21.158 6,476,464 +39,720 0.54% 137,031,081
2008-05-09 2008-05-07 21.054 6,436,744 +77,426 0.54% 135,519,782
2008-05-08 2008-05-06 22.096 6,359,318 -141,612 0.53% 140,517,849
2008-05-07 2008-05-05 21.853 6,500,930 -172,410 0.54% 142,065,940
2008-05-06 2008-05-02 21.506 6,673,340 -393,464 0.56% 143,515,146
2008-05-05 2008-04-30 21.019 7,066,804 -71,094 0.59% 148,539,602
2008-05-02 2008-04-29 20.463 7,137,898 -37,418 0.60% 146,066,111
2008-04-30 2008-04-28 20.776 7,175,316 +35,979 0.60% 149,075,423
2008-04-29 2008-04-25 20.290 7,139,337 +5,757 0.60% 144,855,358
2008-04-28 2008-04-24 21.193 7,133,580 -164,927 0.60% 151,182,390
2008-04-25 2008-04-23 20.846 7,298,507 -156,292 0.61% 152,141,997
2008-04-24 2008-04-22 20.741 7,454,799 -52,385 0.62% 154,623,003
2008-04-23 2008-04-21 20.151 7,507,184 -42,887 0.63% 151,275,602
2008-04-22 2008-04-18 19.908 7,550,071 -15,542 0.63% 150,303,638
2008-04-21 2008-04-17 19.630 7,565,613 -8,060 0.63% 148,510,242
2008-04-18 2008-04-16 19.525 7,573,673 +6,908 0.63% 147,879,066
2008-04-17 2008-04-15 19.525 7,566,765 +10,650 0.63% 147,744,185
2008-04-16 2008-04-14 19.769 7,556,115 +163,200 0.63% 149,373,879
2008-04-15 2008-04-11 20.637 7,392,915 -78,866 0.62% 152,568,892
2008-04-14 2008-04-10 20.637 7,471,781 +4,030 0.63% 154,196,464
2008-04-11 2008-04-09 20.116 7,467,751 +103,043 0.62% 150,221,546
2008-04-10 2008-04-08 21.228 7,364,708 -545,438 0.62% 156,336,569
2008-04-09 2008-04-07 20.811 7,910,146 -372,740 0.66% 164,617,180
2008-04-08 2008-04-03 19.908 8,282,886 +33,100 0.69% 164,892,211
2008-04-07 2008-04-02 20.359 8,249,786 -714,394 0.76% 167,959,330
2008-04-03 2008-04-01 18.587 8,964,180 -18,133 0.83% 166,620,405
2008-04-02 2008-03-31 18.587 8,982,313 +123,767 0.83% 166,957,449
2008-04-01 2008-03-28 18.900 8,858,546 -177,303 0.82% 167,426,878
2008-03-31 2008-03-27 18.900 9,035,849 -16,982 0.84% 170,777,912
2008-03-28 2008-03-26 19.282 9,052,831 -84,047 0.84% 174,558,592
2008-03-27 2008-03-25 19.213 9,136,878 -202,056 0.85% 175,544,324
2008-03-26 2008-03-20 18.622 9,338,934 -113,406 0.86% 173,910,551
2008-03-25 2008-03-19 18.970 9,452,340 -285,527 0.87% 179,306,409
2008-03-20 2008-03-18 18.518 9,737,867 +9,498 0.90% 180,324,560
2008-03-19 2008-03-17 18.587 9,728,369 -48,931 0.90% 180,824,658
2008-03-18 2008-03-14 19.456 9,777,300 +573,933 0.91% 190,226,406
2008-03-17 2008-03-13 20.846 9,203,367 0.85% 191,850,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top