History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 28,500 | +0 | 0.00% | 159,030 |
| 2025-10-13 | 2025-10-09 | 5.590 | 28,500 | +0 | 0.00% | 159,315 |
| 2025-10-10 | 2025-10-08 | 5.380 | 28,500 | +0 | 0.00% | 153,330 |
| 2025-10-09 | 2025-10-06 | 5.390 | 28,500 | +0 | 0.00% | 153,615 |
| 2025-10-08 | 2025-10-03 | 5.440 | 28,500 | +0 | 0.00% | 155,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 28,500 | +0 | 0.00% | 154,470 |
| 2025-10-03 | 2025-09-30 | 5.470 | 28,500 | +0 | 0.00% | 155,895 |
| 2025-10-02 | 2025-09-29 | 5.450 | 28,500 | +27,000 | 0.00% | 155,325 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,500 | -50,000 | 0.00% | 8,250 |
| 2025-07-23 | 2025-07-21 | 5.640 | 51,500 | +50,000 | 0.00% | 290,460 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,500 | +86 | 0.00% | 9,148 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,414 | -47,141 | 0.00% | 8,039 |
| 2025-03-18 | 2025-03-14 | 5.727 | 48,555 | -9,429 | 0.00% | 278,098 |
| 2025-02-24 | 2025-02-20 | 5.558 | 57,984 | +20,743 | 0.00% | 322,262 |
| 2025-02-19 | 2025-02-17 | 5.621 | 37,241 | +16,970 | 0.00% | 209,347 |
| 2025-02-17 | 2025-02-13 | 5.611 | 20,271 | +18,857 | 0.00% | 113,737 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,414 | +99 | 0.00% | 8,661 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,315 | +72 | 0.00% | 9,027 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,243 | +73 | 0.00% | 7,907 |
| 2022-01-03 | 2021-12-29 | 6.540 | 1,170 | -779 | 0.00% | 7,652 |
| 2021-12-29 | 2021-12-24 | 6.528 | 1,949 | +779 | 0.00% | 12,722 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,170 | +65 | 0.00% | 8,035 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,105 | +37 | 0.00% | 10,634 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,068 | -284,719 | 0.00% | 12,273 |
| 2020-02-07 | 2020-02-05 | 10.761 | 285,787 | +71,179 | 0.02% | 3,075,485 |
| 2020-02-06 | 2020-02-04 | 10.649 | 214,608 | +35,590 | 0.01% | 2,285,375 |
| 2020-02-03 | 2020-01-30 | 10.860 | 179,018 | +35,590 | 0.01% | 1,944,100 |
| 2020-01-31 | 2020-01-29 | 11.085 | 143,428 | +42,708 | 0.01% | 1,589,840 |
| 2020-01-30 | 2020-01-24 | 11.450 | 100,720 | +42,708 | 0.01% | 1,153,229 |
| 2020-01-29 | 2020-01-22 | 11.815 | 58,012 | +56,944 | 0.00% | 685,419 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,068 | -181,509 | 0.00% | 12,544 |
| 2019-12-13 | 2019-12-11 | 11.197 | 182,577 | +10,677 | 0.01% | 2,044,310 |
| 2019-12-04 | 2019-12-02 | 11.169 | 171,900 | +14,236 | 0.01% | 1,919,930 |
| 2019-11-28 | 2019-11-26 | 11.759 | 157,664 | +42,708 | 0.01% | 1,853,960 |
| 2019-11-26 | 2019-11-22 | 11.422 | 114,956 | +113,888 | 0.01% | 1,313,000 |
| 2019-10-17 | 2019-10-15 | 12.124 | 1,068 | -31,319 | 0.00% | 12,949 |
| 2019-07-17 | 2019-07-15 | 13.204 | 32,387 | +823 | 0.00% | 427,648 |
| 2018-07-10 | 2018-07-06 | 11.494 | 31,564 | +886 | 0.00% | 362,804 |
| 2018-05-17 | 2018-05-15 | 13.541 | 30,678 | -2,697 | 0.00% | 415,409 |
| 2018-04-25 | 2018-04-23 | 12.918 | 33,375 | -3,372 | 0.00% | 431,139 |
| 2018-01-04 | 2018-01-02 | 13.793 | 36,747 | -7,416 | 0.00% | 506,854 |
| 2017-12-27 | 2017-12-21 | 13.363 | 44,163 | +6,742 | 0.00% | 590,149 |
| 2017-12-22 | 2017-12-20 | 13.289 | 37,421 | +674 | 0.00% | 497,281 |
| 2017-08-31 | 2017-08-29 | 15.069 | 36,747 | -674 | 0.00% | 553,724 |
| 2017-07-11 | 2017-07-07 | 15.465 | 37,421 | +672 | 0.00% | 578,717 |
| 2017-06-23 | 2017-06-21 | 15.193 | 36,749 | -331 | 0.00% | 558,335 |
| 2017-06-12 | 2017-06-08 | 15.797 | 37,080 | -1,324 | 0.00% | 585,764 |
| 2017-06-09 | 2017-06-07 | 15.858 | 38,404 | -662 | 0.00% | 608,999 |
| 2017-06-08 | 2017-06-06 | 15.767 | 39,066 | -4,304 | 0.00% | 615,957 |
| 2017-06-07 | 2017-06-05 | 15.797 | 43,370 | -8 | 0.00% | 685,129 |
| 2017-05-26 | 2017-05-24 | 16.009 | 43,378 | +2,649 | 0.00% | 694,427 |
| 2017-04-11 | 2017-04-07 | 17.489 | 40,729 | -663 | 0.00% | 712,301 |
| 2017-04-10 | 2017-04-06 | 17.338 | 41,392 | -331 | 0.00% | 717,644 |
| 2017-03-27 | 2017-03-23 | 17.851 | 41,723 | -66,214 | 0.00% | 744,807 |
| 2017-03-09 | 2017-03-07 | 17.277 | 107,937 | -331 | 0.01% | 1,864,865 |
| 2017-03-06 | 2017-03-02 | 16.915 | 108,268 | +214 | 0.01% | 1,831,341 |
| 2017-02-21 | 2017-02-17 | 16.885 | 108,054 | -19,864 | 0.01% | 1,824,457 |
| 2017-02-16 | 2017-02-14 | 16.975 | 127,918 | +3,311 | 0.01% | 2,171,446 |
| 2017-02-15 | 2017-02-13 | 17.066 | 124,607 | +4,966 | 0.01% | 2,126,532 |
| 2017-02-14 | 2017-02-10 | 17.005 | 119,641 | +14,567 | 0.01% | 2,034,555 |
| 2017-02-01 | 2017-01-25 | 16.583 | 105,074 | -3,973 | 0.01% | 1,742,403 |
| 2017-01-25 | 2017-01-23 | 15.737 | 109,047 | -331 | 0.01% | 1,716,060 |
| 2017-01-20 | 2017-01-18 | 15.858 | 109,378 | -1,324 | 0.01% | 1,734,484 |
| 2017-01-19 | 2017-01-17 | 15.495 | 110,702 | +1,324 | 0.01% | 1,715,354 |
| 2017-01-09 | 2017-01-05 | 15.676 | 109,378 | +3,973 | 0.01% | 1,714,661 |
| 2016-12-19 | 2016-12-15 | 15.344 | 105,405 | -29 | 0.01% | 1,617,357 |
| 2016-11-15 | 2016-11-11 | 17.126 | 105,434 | -1,987 | 0.01% | 1,805,696 |
| 2016-10-26 | 2016-10-24 | 15.254 | 107,421 | -6,621 | 0.01% | 1,638,557 |
| 2016-10-14 | 2016-10-12 | 13.396 | 114,042 | -3,311 | 0.01% | 1,527,705 |
| 2016-09-28 | 2016-09-26 | 13.275 | 117,353 | +3,311 | 0.01% | 1,557,880 |
| 2016-09-27 | 2016-09-23 | 13.668 | 114,042 | -1,324 | 0.01% | 1,558,707 |
| 2016-09-26 | 2016-09-22 | 13.607 | 115,366 | +1,324 | 0.01% | 1,569,834 |
| 2016-09-22 | 2016-09-20 | 13.094 | 114,042 | +1,324 | 0.01% | 1,493,258 |
| 2016-09-15 | 2016-09-13 | 13.456 | 112,718 | +5,297 | 0.01% | 1,516,778 |
| 2016-08-17 | 2016-08-15 | 15.707 | 107,421 | -3,310 | 0.01% | 1,687,227 |
| 2016-07-26 | 2016-07-22 | 14.393 | 110,731 | -14 | 0.01% | 1,593,724 |
| 2016-07-20 | 2016-07-18 | 14.498 | 110,745 | -13,242 | 0.01% | 1,605,633 |
| 2016-07-13 | 2016-07-11 | 14.106 | 123,987 | +151 | 0.01% | 1,748,936 |
| 2016-07-12 | 2016-07-08 | 14.484 | 123,836 | -12 | 0.01% | 1,793,655 |
| 2016-07-11 | 2016-07-07 | 14.515 | 123,848 | +2,331 | 0.01% | 1,797,642 |
| 2016-06-30 | 2016-06-28 | 14.207 | 121,517 | +65,617 | 0.01% | 1,726,399 |
| 2016-05-19 | 2016-05-17 | 14.669 | 55,900 | +1,950 | 0.00% | 819,987 |
| 2016-05-03 | 2016-04-28 | 15.485 | 53,950 | -650 | 0.00% | 835,395 |
| 2016-04-28 | 2016-04-26 | 15.238 | 54,600 | -201 | 0.00% | 832,013 |
| 2016-04-19 | 2016-04-15 | 15.700 | 54,801 | -6,497 | 0.00% | 860,382 |
| 2016-04-06 | 2016-04-01 | 14.330 | 61,298 | -1,949 | 0.00% | 878,412 |
| 2016-03-22 | 2016-03-18 | 13.222 | 63,247 | -6,172 | 0.00% | 836,249 |
| 2016-03-16 | 2016-03-14 | 13.130 | 69,419 | +6,497 | 0.01% | 911,444 |
| 2016-02-26 | 2016-02-24 | 11.914 | 62,922 | +148 | 0.00% | 749,628 |
| 2016-02-22 | 2016-02-18 | 12.345 | 62,774 | -222 | 0.00% | 774,920 |
| 2016-01-25 | 2016-01-21 | 10.421 | 62,996 | -6,497 | 0.00% | 656,454 |
| 2016-01-22 | 2016-01-20 | 10.805 | 69,493 | -6,496 | 0.01% | 750,898 |
| 2016-01-21 | 2016-01-19 | 11.452 | 75,989 | +12,993 | 0.01% | 870,214 |
| 2016-01-20 | 2016-01-18 | 11.529 | 62,996 | -12,929 | 0.00% | 726,269 |
| 2016-01-13 | 2016-01-11 | 12.853 | 75,925 | +12,994 | 0.01% | 975,829 |
| 2016-01-12 | 2016-01-08 | 13.699 | 62,931 | +1,949 | 0.00% | 862,099 |
| 2016-01-05 | 2015-12-31 | 14.792 | 60,982 | +3,248 | 0.00% | 902,044 |
| 2015-12-21 | 2015-12-17 | 15.639 | 57,734 | -3,248 | 0.00% | 902,875 |
| 2015-12-15 | 2015-12-11 | 15.069 | 60,982 | +3,248 | 0.00% | 918,939 |
| 2015-12-03 | 2015-12-01 | 16.039 | 57,734 | -649 | 0.00% | 925,981 |
| 2015-12-02 | 2015-11-30 | 15.854 | 58,383 | +267 | 0.00% | 925,606 |
| 2015-12-01 | 2015-11-27 | 16.008 | 58,116 | +286 | 0.00% | 930,318 |
| 2015-11-30 | 2015-11-26 | 16.408 | 57,830 | -1,300 | 0.00% | 948,883 |
| 2015-11-27 | 2015-11-25 | 16.439 | 59,130 | +1,300 | 0.00% | 972,034 |
| 2015-11-03 | 2015-10-30 | 17.947 | 57,830 | +227 | 0.00% | 1,037,897 |
| 2015-10-14 | 2015-10-12 | 18.932 | 57,603 | -650 | 0.00% | 1,090,568 |
| 2015-10-13 | 2015-10-09 | 18.748 | 58,253 | +650 | 0.00% | 1,092,114 |
| 2015-09-24 | 2015-09-22 | 17.978 | 57,603 | -1,299 | 0.00% | 1,035,596 |
| 2015-09-23 | 2015-09-21 | 18.378 | 58,902 | -650 | 0.00% | 1,082,522 |
| 2015-09-18 | 2015-09-16 | 17.332 | 59,552 | -26,637 | 0.00% | 1,032,137 |
| 2015-09-17 | 2015-09-15 | 17.055 | 86,189 | -6,497 | 0.01% | 1,469,921 |
| 2015-09-16 | 2015-09-14 | 16.901 | 92,686 | +26,637 | 0.01% | 1,566,459 |
| 2015-09-11 | 2015-09-09 | 16.808 | 66,049 | -37,356 | 0.00% | 1,110,175 |
| 2015-09-10 | 2015-09-08 | 16.162 | 103,405 | -19,491 | 0.01% | 1,671,219 |
| 2015-09-08 | 2015-09-04 | 15.254 | 122,896 | +11,370 | 0.01% | 1,874,623 |
| 2015-09-07 | 2015-09-02 | 15.361 | 111,526 | +19,501 | 0.01% | 1,713,204 |
| 2015-09-02 | 2015-08-31 | 15.639 | 92,025 | +25,987 | 0.01% | 1,439,137 |
| 2015-08-26 | 2015-08-24 | 14.561 | 66,038 | +6,496 | 0.00% | 961,585 |
| 2015-08-18 | 2015-08-14 | 18.378 | 59,542 | -1,949 | 0.00% | 1,094,284 |
| 2015-08-14 | 2015-08-12 | 18.409 | 61,491 | +650 | 0.00% | 1,131,997 |
| 2015-08-13 | 2015-08-11 | 18.224 | 60,841 | -2,599 | 0.00% | 1,108,793 |
| 2015-08-12 | 2015-08-10 | 18.625 | 63,440 | -6,496 | 0.00% | 1,181,547 |
| 2015-08-10 | 2015-08-06 | 16.962 | 69,936 | +2,598 | 0.01% | 1,186,274 |
| 2015-07-31 | 2015-07-29 | 16.008 | 67,338 | -6,496 | 0.00% | 1,077,944 |
| 2015-07-28 | 2015-07-24 | 17.301 | 73,834 | +6,496 | 0.01% | 1,277,395 |
| 2015-07-24 | 2015-07-22 | 17.855 | 67,338 | -1,299 | 0.00% | 1,202,322 |
| 2015-07-23 | 2015-07-21 | 18.286 | 68,637 | +1,949 | 0.01% | 1,255,097 |
| 2015-07-20 | 2015-07-16 | 16.839 | 66,688 | -1,299 | 0.00% | 1,122,968 |
| 2015-07-10 | 2015-07-08 | 14.330 | 67,987 | +6,301 | 0.01% | 974,267 |
| 2015-07-03 | 2015-06-30 | 18.440 | 61,686 | +650 | 0.00% | 1,137,486 |
| 2015-06-30 | 2015-06-26 | 18.748 | 61,036 | -1,299 | 0.00% | 1,144,289 |
| 2015-06-29 | 2015-06-25 | 19.271 | 62,335 | +1,299 | 0.00% | 1,201,265 |
| 2015-06-25 | 2015-06-23 | 19.641 | 61,036 | +2,599 | 0.00% | 1,198,779 |
| 2015-06-23 | 2015-06-19 | 18.502 | 58,437 | -1,300 | 0.00% | 1,081,172 |
| 2015-06-19 | 2015-06-17 | 19.456 | 59,737 | +1,495 | 0.00% | 1,162,232 |
| 2015-06-18 | 2015-06-16 | 18.625 | 58,242 | -12,994 | 0.00% | 1,084,736 |
| 2015-06-17 | 2015-06-15 | 20.276 | 71,236 | -19,490 | 0.01% | 1,444,394 |
| 2015-06-16 | 2015-06-12 | 21.276 | 90,726 | +33,337 | 0.01% | 1,930,280 |
| 2015-06-10 | 2015-06-08 | 22.494 | 57,389 | -6,402 | 0.00% | 1,290,930 |
| 2015-06-09 | 2015-06-05 | 23.182 | 63,791 | +6,402 | 0.00% | 1,478,784 |
| 2015-06-05 | 2015-06-03 | 23.213 | 57,389 | +1,280 | 0.00% | 1,332,168 |
| 2015-05-29 | 2015-05-27 | 23.869 | 56,109 | +1,921 | 0.00% | 1,339,267 |
| 2015-05-28 | 2015-05-26 | 23.807 | 54,188 | +640 | 0.00% | 1,290,029 |
| 2015-05-21 | 2015-05-19 | 23.119 | 53,548 | -16,004 | 0.00% | 1,237,988 |
| 2015-05-18 | 2015-05-14 | 22.119 | 69,552 | -6,402 | 0.01% | 1,538,453 |
| 2015-05-13 | 2015-05-11 | 22.963 | 75,954 | +3,201 | 0.01% | 1,744,132 |
| 2015-05-12 | 2015-05-08 | 22.338 | 72,753 | +17,925 | 0.01% | 1,625,168 |
| 2015-05-08 | 2015-05-06 | 22.119 | 54,828 | -56,335 | 0.00% | 1,212,766 |
| 2015-05-07 | 2015-05-05 | 23.713 | 111,163 | +641 | 0.01% | 2,635,988 |
| 2015-05-04 | 2015-04-29 | 24.806 | 110,522 | +64,016 | 0.01% | 2,741,641 |
| 2015-04-30 | 2015-04-28 | 26.087 | 46,506 | -3,841 | 0.00% | 1,213,212 |
| 2015-04-29 | 2015-04-27 | 25.619 | 50,347 | -11,843 | 0.00% | 1,289,819 |
| 2015-04-28 | 2015-04-24 | 23.838 | 62,190 | +7,041 | 0.00% | 1,482,472 |
| 2015-04-27 | 2015-04-23 | 24.306 | 55,149 | +6,402 | 0.00% | 1,340,475 |
| 2015-04-22 | 2015-04-20 | 24.838 | 48,747 | +3,201 | 0.00% | 1,210,755 |
| 2015-04-21 | 2015-04-17 | 25.775 | 45,546 | -25,607 | 0.00% | 1,173,939 |
| 2015-04-17 | 2015-04-15 | 26.150 | 71,153 | -6,401 | 0.01% | 1,860,630 |
| 2015-04-16 | 2015-04-14 | 26.087 | 77,554 | +25,286 | 0.01% | 2,023,169 |
| 2015-04-15 | 2015-04-13 | 26.118 | 52,268 | +47,052 | 0.00% | 1,365,160 |
| 2015-04-14 | 2015-04-10 | 23.400 | 5,216 | -1,600 | 0.00% | 122,056 |
| 2015-04-13 | 2015-04-09 | 23.588 | 6,816 | -321 | 0.00% | 160,775 |
| 2015-04-10 | 2015-04-08 | 22.526 | 7,137 | -960 | 0.00% | 160,765 |
| 2015-04-09 | 2015-04-02 | 20.089 | 8,097 | +1,281 | 0.00% | 162,658 |
| 2015-04-08 | 2015-04-01 | 19.620 | 6,816 | -128 | 0.00% | 133,731 |
| 2015-04-02 | 2015-03-31 | 18.089 | 6,944 | +1,920 | 0.00% | 125,612 |
| 2015-04-01 | 2015-03-30 | 18.839 | 5,024 | -1,280 | 0.00% | 94,647 |
| 2015-03-23 | 2015-03-19 | 15.809 | 6,304 | -7,682 | 0.00% | 99,657 |
| 2015-03-20 | 2015-03-18 | 15.043 | 13,986 | -1,088 | 0.00% | 210,393 |
| 2015-03-19 | 2015-03-17 | 15.137 | 15,074 | -1,281 | 0.00% | 228,173 |
| 2015-03-18 | 2015-03-16 | 14.450 | 16,355 | +1,921 | 0.00% | 236,322 |
| 2015-03-16 | 2015-03-12 | 14.278 | 14,434 | -961 | 0.00% | 206,084 |
| 2015-03-06 | 2015-03-04 | 14.528 | 15,395 | -1,920 | 0.00% | 223,653 |
| 2015-03-04 | 2015-03-02 | 14.715 | 17,315 | +1,920 | 0.00% | 254,791 |
| 2015-03-03 | 2015-02-27 | 14.793 | 15,395 | -1,920 | 0.00% | 227,741 |
| 2015-03-02 | 2015-02-26 | 14.778 | 17,315 | +2,881 | 0.00% | 255,873 |
| 2015-02-26 | 2015-02-24 | 14.387 | 14,434 | -1,281 | 0.00% | 207,662 |
| 2015-02-25 | 2015-02-23 | 14.184 | 15,715 | +1,281 | 0.00% | 222,901 |
| 2015-02-24 | 2015-02-18 | 14.200 | 14,434 | -6,402 | 0.00% | 204,957 |
| 2015-02-10 | 2015-02-06 | 13.356 | 20,836 | +6,402 | 0.00% | 278,286 |
| 2015-02-03 | 2015-01-30 | 13.918 | 14,434 | +1,280 | 0.00% | 200,898 |
| 2015-01-28 | 2015-01-26 | 14.699 | 13,154 | -57,614 | 0.00% | 193,357 |
| 2015-01-27 | 2015-01-23 | 14.824 | 70,768 | +19,204 | 0.01% | 1,049,094 |
| 2015-01-15 | 2015-01-13 | 15.184 | 51,564 | +19,205 | 0.00% | 782,932 |
| 2015-01-13 | 2015-01-09 | 15.168 | 32,359 | +8,642 | 0.00% | 490,824 |
| 2015-01-12 | 2015-01-08 | 15.090 | 23,717 | +19,333 | 0.00% | 357,889 |
| 2015-01-05 | 2014-12-31 | 15.434 | 4,384 | -1,280 | 0.00% | 67,661 |
| 2015-01-02 | 2014-12-29 | 15.715 | 5,664 | -17,605 | 0.00% | 89,009 |
| 2014-12-30 | 2014-12-24 | 14.528 | 23,269 | +9,033 | 0.00% | 338,043 |
| 2014-12-29 | 2014-12-22 | 16.121 | 14,236 | +8,642 | 0.00% | 229,498 |
| 2014-12-23 | 2014-12-19 | 15.840 | 5,594 | +1,345 | 0.00% | 88,608 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,249 | -851 | 0.00% | 66,308 |
| 2014-12-19 | 2014-12-17 | 15.512 | 5,100 | +1,536 | 0.00% | 79,110 |
| 2014-12-10 | 2014-12-08 | 14.746 | 3,564 | -6,401 | 0.00% | 52,556 |
| 2014-12-05 | 2014-12-03 | 14.200 | 9,965 | -1,921 | 0.00% | 141,499 |
| 2014-12-04 | 2014-12-02 | 13.856 | 11,886 | -1,280 | 0.00% | 164,691 |
| 2014-12-03 | 2014-12-01 | 13.387 | 13,166 | +640 | 0.00% | 176,257 |
| 2014-11-28 | 2014-11-26 | 13.825 | 12,526 | -6,082 | 0.00% | 173,168 |
| 2014-11-26 | 2014-11-24 | 13.715 | 18,608 | -8,322 | 0.00% | 255,215 |
| 2014-11-17 | 2014-11-13 | 12.981 | 26,930 | -1,600 | 0.00% | 349,582 |
| 2014-11-13 | 2014-11-11 | 12.669 | 28,530 | +1,600 | 0.00% | 361,438 |
| 2014-11-12 | 2014-11-10 | 13.169 | 26,930 | -1,920 | 0.00% | 354,630 |
| 2014-11-11 | 2014-11-07 | 12.528 | 28,850 | -320 | 0.00% | 361,436 |
| 2014-11-10 | 2014-11-06 | 13.294 | 29,170 | +1,280 | 0.00% | 387,773 |
| 2014-11-07 | 2014-11-05 | 12.934 | 27,890 | +2,241 | 0.00% | 360,737 |
| 2014-11-05 | 2014-11-03 | 12.591 | 25,649 | -7,042 | 0.00% | 322,936 |
| 2014-11-04 | 2014-10-31 | 12.716 | 32,691 | +7,042 | 0.00% | 415,685 |
| 2014-11-03 | 2014-10-30 | 13.137 | 25,649 | +10,562 | 0.00% | 336,960 |
| 2014-10-20 | 2014-10-16 | 11.544 | 15,087 | -6,401 | 0.00% | 174,164 |
| 2014-10-16 | 2014-10-14 | 11.091 | 21,488 | -192 | 0.00% | 238,323 |
| 2014-10-03 | 2014-09-29 | 11.013 | 21,680 | +96 | 0.00% | 238,759 |
| 2014-09-23 | 2014-09-19 | 11.216 | 21,584 | +7,682 | 0.00% | 242,085 |
| 2014-09-11 | 2014-09-08 | 11.747 | 13,902 | +2,560 | 0.00% | 163,308 |
| 2014-09-05 | 2014-09-03 | 11.622 | 11,342 | -19,205 | 0.00% | 131,818 |
| 2014-08-19 | 2014-08-15 | 12.434 | 30,547 | -1,920 | 0.00% | 379,833 |
| 2014-08-15 | 2014-08-13 | 12.559 | 32,467 | -1,920 | 0.00% | 407,765 |
| 2014-08-01 | 2014-07-30 | 11.731 | 34,387 | -9,603 | 0.00% | 403,409 |
| 2014-07-28 | 2014-07-24 | 11.653 | 43,990 | +3,201 | 0.00% | 512,630 |
| 2014-07-24 | 2014-07-22 | 11.450 | 40,789 | -1,280 | 0.00% | 467,045 |
| 2014-07-17 | 2014-07-15 | 11.867 | 42,069 | +923 | 0.00% | 499,228 |
| 2014-07-14 | 2014-07-10 | 11.899 | 41,146 | -1,879 | 0.00% | 489,589 |
| 2014-07-10 | 2014-07-08 | 11.739 | 43,025 | +1,879 | 0.00% | 505,075 |
| 2014-07-07 | 2014-07-03 | 11.052 | 41,146 | +1,252 | 0.00% | 454,759 |
| 2014-05-16 | 2014-05-14 | 10.988 | 39,894 | +6,261 | 0.00% | 438,373 |
| 2014-04-17 | 2014-04-15 | 11.068 | 33,633 | +2,505 | 0.00% | 372,260 |
| 2014-04-15 | 2014-04-11 | 11.244 | 31,128 | +2,504 | 0.00% | 350,003 |
| 2014-04-14 | 2014-04-10 | 11.611 | 28,624 | -1,252 | 0.00% | 332,363 |
| 2014-04-10 | 2014-04-08 | 11.643 | 29,876 | -63 | 0.00% | 347,855 |
| 2014-04-04 | 2014-04-02 | 11.068 | 29,939 | -313 | 0.00% | 331,374 |
| 2014-04-02 | 2014-03-31 | 10.477 | 30,252 | -21,648 | 0.00% | 316,961 |
| 2014-03-27 | 2014-03-25 | 10.366 | 51,900 | -18,784 | 0.00% | 537,972 |
| 2014-03-26 | 2014-03-24 | 10.477 | 70,684 | -21,914 | 0.01% | 740,581 |
| 2014-03-19 | 2014-03-17 | 9.631 | 92,598 | -26 | 0.01% | 891,799 |
| 2014-03-12 | 2014-03-10 | 9.503 | 92,624 | +204 | 0.01% | 880,214 |
| 2014-03-07 | 2014-03-05 | 9.775 | 92,420 | +62,611 | 0.01% | 903,369 |
| 2014-03-04 | 2014-02-28 | 10.286 | 29,809 | +1,252 | 0.00% | 306,606 |
| 2014-02-27 | 2014-02-25 | 10.238 | 28,557 | +1,252 | 0.00% | 292,360 |
| 2014-01-23 | 2014-01-21 | 10.797 | 27,305 | -313 | 0.00% | 294,806 |
| 2014-01-22 | 2014-01-20 | 10.589 | 27,618 | +262 | 0.00% | 292,451 |
| 2014-01-14 | 2014-01-10 | 10.861 | 27,356 | -313 | 0.00% | 297,105 |
| 2014-01-13 | 2014-01-09 | 11.036 | 27,669 | -313 | 0.00% | 305,365 |
| 2014-01-08 | 2014-01-06 | 11.292 | 27,982 | +156 | 0.00% | 315,970 |
| 2014-01-07 | 2014-01-03 | 11.739 | 27,826 | +470 | 0.00% | 326,653 |
| 2013-12-17 | 2013-12-13 | 13.081 | 27,356 | +6,261 | 0.00% | 357,836 |
| 2013-11-21 | 2013-11-19 | 14.279 | 21,095 | -12,522 | 0.00% | 301,207 |
| 2013-11-20 | 2013-11-18 | 13.959 | 33,617 | -6,261 | 0.00% | 469,265 |
| 2013-10-21 | 2013-10-17 | 13.065 | 39,878 | -6,261 | 0.00% | 520,996 |
| 2013-10-17 | 2013-10-15 | 13.512 | 46,139 | +12,522 | 0.00% | 623,428 |
| 2013-09-27 | 2013-09-25 | 12.937 | 33,617 | +6,261 | 0.00% | 434,902 |
| 2013-09-16 | 2013-09-12 | 13.480 | 27,356 | -3,444 | 0.00% | 368,759 |
| 2013-09-13 | 2013-09-11 | 13.640 | 30,800 | -6,261 | 0.00% | 420,104 |
| 2013-09-09 | 2013-09-05 | 12.969 | 37,061 | -8,139 | 0.00% | 480,641 |
| 2013-09-05 | 2013-09-03 | 12.618 | 45,200 | +3,443 | 0.00% | 570,313 |
| 2013-09-04 | 2013-09-02 | 12.186 | 41,757 | +8,140 | 0.00% | 508,864 |
| 2013-08-21 | 2013-08-19 | 12.474 | 33,617 | -6,261 | 0.00% | 419,332 |
| 2013-08-19 | 2013-08-15 | 12.665 | 39,878 | -12,523 | 0.00% | 505,073 |
| 2013-07-29 | 2013-07-25 | 13.145 | 52,401 | +24,936 | 0.00% | 688,791 |
| 2013-07-25 | 2013-07-23 | 12.522 | 27,465 | +140 | 0.00% | 343,909 |
| 2013-07-23 | 2013-07-19 | 11.819 | 27,325 | -149 | 0.00% | 322,953 |
| 2013-07-18 | 2013-07-16 | 11.484 | 27,474 | +313 | 0.00% | 315,499 |
| 2013-07-11 | 2013-07-09 | 9.821 | 27,161 | +614 | 0.00% | 266,754 |
| 2013-05-24 | 2013-05-22 | 13.171 | 26,547 | -306 | 0.00% | 349,656 |
| 2013-05-22 | 2013-05-20 | 13.237 | 26,853 | +245 | 0.00% | 355,441 |
| 2013-04-26 | 2013-04-24 | 12.354 | 26,608 | -6,119 | 0.00% | 328,719 |
| 2013-04-09 | 2013-04-05 | 10.932 | 32,727 | +92 | 0.00% | 357,785 |
| 2013-04-05 | 2013-04-02 | 11.390 | 32,635 | -35 | 0.00% | 371,712 |
| 2013-03-26 | 2013-03-22 | 11.668 | 32,670 | -5,201 | 0.00% | 381,187 |
| 2013-03-25 | 2013-03-21 | 11.782 | 37,871 | -19,276 | 0.00% | 446,203 |
| 2013-03-22 | 2013-03-20 | 11.864 | 57,147 | -24,478 | 0.00% | 677,985 |
| 2013-03-20 | 2013-03-18 | 11.831 | 81,625 | +24,478 | 0.01% | 965,722 |
| 2013-03-19 | 2013-03-15 | 11.929 | 57,147 | +30,597 | 0.00% | 681,721 |
| 2013-03-06 | 2013-03-04 | 13.089 | 26,550 | +6,119 | 0.00% | 347,526 |
| 2013-02-28 | 2013-02-26 | 12.746 | 20,431 | -12,239 | 0.00% | 260,420 |
| 2013-02-08 | 2013-02-06 | 13.776 | 32,670 | +12,239 | 0.00% | 450,056 |
| 2013-02-07 | 2013-02-05 | 13.776 | 20,431 | -306 | 0.00% | 281,454 |
| 2013-01-22 | 2013-01-18 | 14.805 | 20,737 | +245 | 0.00% | 307,018 |
| 2013-01-15 | 2013-01-11 | 15.034 | 20,492 | +209 | 0.00% | 308,079 |
| 2012-12-18 | 2012-12-14 | 14.086 | 20,283 | -18,358 | 0.00% | 285,713 |
| 2012-12-17 | 2012-12-13 | 14.070 | 38,641 | +18,358 | 0.00% | 543,678 |
| 2012-11-29 | 2012-11-27 | 13.106 | 20,283 | -12,239 | 0.00% | 265,826 |
| 2012-11-28 | 2012-11-26 | 13.122 | 32,522 | +12,239 | 0.00% | 426,759 |
| 2012-11-20 | 2012-11-16 | 13.596 | 20,283 | -183 | 0.00% | 275,769 |
| 2012-11-08 | 2012-11-06 | 13.155 | 20,466 | -1,224 | 0.00% | 269,227 |
| 2012-11-06 | 2012-11-02 | 13.710 | 21,690 | -11,015 | 0.00% | 297,380 |
| 2012-11-05 | 2012-11-01 | 12.942 | 32,705 | -6,120 | 0.00% | 423,282 |
| 2012-11-02 | 2012-10-31 | 12.583 | 38,825 | -6,119 | 0.00% | 488,531 |
| 2012-10-24 | 2012-10-19 | 11.995 | 44,944 | +6,364 | 0.00% | 539,086 |
| 2012-10-17 | 2012-10-15 | 12.142 | 38,580 | -30,597 | 0.00% | 468,426 |
| 2012-10-16 | 2012-10-12 | 12.240 | 69,177 | -30,597 | 0.01% | 846,708 |
| 2012-10-15 | 2012-10-11 | 12.027 | 99,774 | +61,194 | 0.01% | 1,200,011 |
| 2012-10-04 | 2012-09-28 | 11.341 | 38,580 | -6,119 | 0.00% | 437,534 |
| 2012-09-27 | 2012-09-25 | 10.720 | 44,699 | +6,119 | 0.00% | 479,172 |
| 2012-09-20 | 2012-09-18 | 10.949 | 38,580 | +6,120 | 0.00% | 422,403 |
| 2012-09-19 | 2012-09-17 | 11.406 | 32,460 | -6,120 | 0.00% | 370,249 |
| 2012-09-18 | 2012-09-14 | 11.325 | 38,580 | -6,119 | 0.00% | 436,904 |
| 2012-08-31 | 2012-08-29 | 9.772 | 44,699 | -126 | 0.00% | 436,807 |
| 2012-08-30 | 2012-08-28 | 10.246 | 44,825 | +31 | 0.00% | 459,281 |
| 2012-08-24 | 2012-08-22 | 10.230 | 44,794 | +18,358 | 0.00% | 458,231 |
| 2012-08-03 | 2012-08-01 | 11.341 | 26,436 | -6,119 | 0.00% | 299,810 |
| 2012-07-30 | 2012-07-26 | 11.357 | 32,555 | +1,224 | 0.00% | 369,737 |
| 2012-07-24 | 2012-07-20 | 11.406 | 31,331 | +6,119 | 0.00% | 357,371 |
| 2012-07-23 | 2012-07-19 | 11.227 | 25,212 | +83 | 0.00% | 283,044 |
| 2012-07-19 | 2012-07-17 | 11.187 | 25,129 | +462 | 0.00% | 281,118 |
| 2012-07-04 | 2012-06-29 | 10.671 | 24,667 | -150 | 0.00% | 263,220 |
| 2012-05-30 | 2012-05-28 | 10.388 | 24,817 | -6,007 | 0.00% | 257,797 |
| 2012-05-29 | 2012-05-25 | 10.521 | 30,824 | +30 | 0.00% | 324,303 |
| 2012-05-25 | 2012-05-23 | 10.355 | 30,794 | +6,007 | 0.00% | 318,861 |
| 2012-05-24 | 2012-05-22 | 10.455 | 24,787 | -28,834 | 0.00% | 259,136 |
| 2012-05-16 | 2012-05-14 | 9.056 | 53,621 | -229 | 0.00% | 485,600 |
| 2012-05-08 | 2012-05-04 | 9.855 | 53,850 | +28,833 | 0.00% | 530,704 |
| 2012-04-26 | 2012-04-24 | 9.456 | 25,017 | -60 | 0.00% | 236,553 |
| 2012-04-17 | 2012-04-13 | 9.422 | 25,077 | -6,007 | 0.00% | 236,285 |
| 2012-04-10 | 2012-04-03 | 9.439 | 31,084 | -18,021 | 0.00% | 293,403 |
| 2012-04-05 | 2012-04-02 | 8.707 | 49,105 | -12,014 | 0.00% | 427,535 |
| 2012-04-03 | 2012-03-30 | 8.041 | 61,119 | +12,014 | 0.00% | 491,437 |
| 2012-03-16 | 2012-03-14 | 8.657 | 49,105 | +6,007 | 0.00% | 425,083 |
| 2012-02-27 | 2012-02-23 | 10.488 | 43,098 | +190 | 0.00% | 452,004 |
| 2012-02-24 | 2012-02-22 | 10.804 | 42,908 | -18,021 | 0.00% | 463,583 |
| 2012-02-23 | 2012-02-21 | 10.321 | 60,929 | -22,827 | 0.00% | 628,869 |
| 2012-02-22 | 2012-02-20 | 10.105 | 83,756 | +58,869 | 0.01% | 846,349 |
| 2012-02-07 | 2012-02-03 | 9.705 | 24,887 | -6,007 | 0.00% | 241,538 |
| 2011-12-28 | 2011-12-22 | 7.458 | 30,894 | +300 | 0.00% | 230,408 |
| 2011-12-23 | 2011-12-21 | 7.558 | 30,594 | -30,035 | 0.00% | 231,226 |
| 2011-12-22 | 2011-12-20 | 7.242 | 60,629 | -30,035 | 0.00% | 439,050 |
| 2011-12-20 | 2011-12-16 | 7.441 | 90,664 | +60,084 | 0.01% | 674,663 |
| 2011-12-19 | 2011-12-15 | 7.058 | 30,580 | +300 | 0.00% | 215,848 |
| 2011-11-08 | 2011-11-04 | 8.707 | 30,280 | -3,003 | 0.00% | 263,634 |
| 2011-11-04 | 2011-11-02 | 8.923 | 33,283 | +3,003 | 0.00% | 296,983 |
| 2011-11-02 | 2011-10-31 | 7.824 | 30,280 | +60 | 0.00% | 236,918 |
| 2011-10-28 | 2011-10-26 | 7.641 | 30,220 | -12,014 | 0.00% | 230,915 |
| 2011-10-27 | 2011-10-25 | 7.025 | 42,234 | +12,014 | 0.00% | 296,701 |
| 2011-10-26 | 2011-10-24 | 7.009 | 30,220 | -300 | 0.00% | 211,798 |
| 2011-10-24 | 2011-10-20 | 6.443 | 30,520 | +288 | 0.00% | 196,626 |
| 2011-10-03 | 2011-09-28 | 5.793 | 30,232 | +197 | 0.00% | 175,142 |
| 2011-09-30 | 2011-09-27 | 5.377 | 30,035 | +30,035 | 0.00% | 161,501 |
| 2011-08-23 | 2011-08-19 | 5.993 | 0 | -9,010 | ||
| 2011-08-01 | 2011-07-28 | 8.157 | 9,010 | +9,010 | 0.00% | 73,496 |
| 2010-11-01 | 2010-10-28 | 16.502 | 0 | -14,786 | ||
| 2010-10-28 | 2010-10-26 | 16.282 | 14,786 | +14,786 | 0.00% | 240,751 |
| 2010-09-28 | 2010-09-24 | 18.497 | 0 | -1,183 | ||
| 2010-09-13 | 2010-09-09 | 17.855 | 1,183 | +1,183 | 0.00% | 21,122 |
| 2010-07-08 | 2010-07-06 | 17.964 | 0 | -1,162 | ||
| 2010-06-22 | 2010-06-18 | 16.880 | 1,162 | -5,812 | 0.00% | 19,614 |
| 2010-06-18 | 2010-06-15 | 16.570 | 6,974 | +5,812 | 0.00% | 115,559 |
| 2009-12-28 | 2009-12-22 | 16.639 | 1,162 | -4,359 | 0.00% | 19,334 |
| 2009-12-11 | 2009-12-09 | 16.777 | 5,521 | +4,359 | 0.00% | 92,623 |
| 2009-11-13 | 2009-11-11 | 18.618 | 1,162 | -3,487 | 0.00% | 21,634 |
| 2009-11-12 | 2009-11-10 | 18.480 | 4,649 | -5,231 | 0.00% | 85,913 |
| 2009-11-10 | 2009-11-06 | 18.652 | 9,880 | -5,812 | 0.00% | 184,282 |
| 2009-11-05 | 2009-11-03 | 17.620 | 15,692 | +4,069 | 0.00% | 276,487 |
| 2009-11-04 | 2009-11-02 | 17.895 | 11,623 | +4,358 | 0.00% | 207,993 |
| 2009-11-02 | 2009-10-29 | 17.757 | 7,265 | +6,103 | 0.00% | 129,007 |
| 2009-10-30 | 2009-10-28 | 18.273 | 1,162 | -26,734 | 0.00% | 21,234 |
| 2009-10-29 | 2009-10-27 | 18.411 | 27,896 | +11,623 | 0.00% | 513,597 |
| 2009-10-21 | 2009-10-19 | 18.273 | 16,273 | +11,624 | 0.00% | 297,364 |
| 2009-10-16 | 2009-10-14 | 18.927 | 4,649 | +1,453 | 0.00% | 87,993 |
| 2009-10-09 | 2009-10-07 | 18.721 | 3,196 | -5,812 | 0.00% | 59,832 |
| 2009-10-06 | 2009-10-02 | 17.344 | 9,008 | +5,812 | 0.00% | 156,238 |
| 2009-09-29 | 2009-09-25 | 18.618 | 3,196 | +1,162 | 0.00% | 59,502 |
| 2009-09-16 | 2009-09-14 | 19.753 | 2,034 | -5,812 | 0.00% | 40,178 |
| 2009-08-21 | 2009-08-19 | 19.478 | 7,846 | +7,846 | 0.00% | 152,824 |
| 2009-08-05 | 2009-08-03 | 22.988 | 0 | -11,623 | ||
| 2009-08-04 | 2009-07-31 | 21.267 | 11,623 | +4,649 | 0.00% | 247,191 |
| 2009-07-27 | 2009-07-23 | 21.199 | 6,974 | +5,812 | 0.00% | 147,839 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,162 | -23,591 | 0.00% | 24,263 |
| 2009-06-30 | 2009-06-26 | 20.637 | 24,753 | +24,753 | 0.00% | 510,832 |
| 2009-06-24 | 2009-06-22 | 20.707 | 0 | -3,454 | ||
| 2009-06-23 | 2009-06-19 | 20.359 | 3,454 | -4,605 | 0.00% | 70,321 |
| 2009-06-18 | 2009-06-16 | 19.734 | 8,059 | +1,727 | 0.00% | 159,035 |
| 2009-06-17 | 2009-06-15 | 19.386 | 6,332 | -25,329 | 0.00% | 122,755 |
| 2009-06-16 | 2009-06-12 | 19.595 | 31,661 | +10,362 | 0.00% | 620,394 |
| 2009-06-15 | 2009-06-11 | 20.186 | 21,299 | +1,727 | 0.00% | 429,931 |
| 2009-06-11 | 2009-06-09 | 19.977 | 19,572 | +3,454 | 0.00% | 390,991 |
| 2009-06-08 | 2009-06-04 | 20.255 | 16,118 | +7,483 | 0.00% | 326,470 |
| 2009-06-05 | 2009-06-03 | 20.707 | 8,635 | -6,620 | 0.00% | 178,802 |
| 2009-06-04 | 2009-06-02 | 20.116 | 15,255 | -1,151 | 0.00% | 306,870 |
| 2009-06-03 | 2009-06-01 | 20.012 | 16,406 | -12,377 | 0.00% | 328,314 |
| 2009-06-02 | 2009-05-29 | 19.317 | 28,783 | +5,757 | 0.00% | 556,000 |
| 2009-05-27 | 2009-05-25 | 19.039 | 23,026 | +2,590 | 0.00% | 438,392 |
| 2009-05-26 | 2009-05-22 | 19.456 | 20,436 | -2,878 | 0.00% | 397,601 |
| 2009-05-21 | 2009-05-19 | 20.463 | 23,314 | -27,920 | 0.00% | 477,085 |
| 2009-05-20 | 2009-05-18 | 18.900 | 51,234 | +11,513 | 0.00% | 968,325 |
| 2009-05-11 | 2009-05-07 | 18.865 | 39,721 | -3,166 | 0.00% | 749,348 |
| 2009-05-08 | 2009-05-06 | 19.352 | 42,887 | +11,801 | 0.00% | 829,936 |
| 2009-05-07 | 2009-05-05 | 19.421 | 31,086 | -3,454 | 0.00% | 603,727 |
| 2009-05-04 | 2009-04-29 | 18.657 | 34,540 | -5,756 | 0.00% | 644,407 |
| 2009-04-30 | 2009-04-28 | 18.031 | 40,296 | -11,513 | 0.00% | 726,596 |
| 2009-04-29 | 2009-04-27 | 18.587 | 51,809 | -11,514 | 0.00% | 962,992 |
| 2009-04-28 | 2009-04-24 | 19.004 | 63,323 | +11,514 | 0.01% | 1,203,407 |
| 2009-04-24 | 2009-04-22 | 17.649 | 51,809 | +14,391 | 0.00% | 914,393 |
| 2009-04-22 | 2009-04-20 | 18.726 | 37,418 | +11,513 | 0.00% | 700,702 |
| 2009-04-21 | 2009-04-17 | 18.900 | 25,905 | +5,181 | 0.00% | 489,606 |
| 2009-04-20 | 2009-04-16 | 19.247 | 20,724 | -17,270 | 0.00% | 398,885 |
| 2009-04-17 | 2009-04-15 | 18.483 | 37,994 | +5,469 | 0.00% | 702,248 |
| 2009-04-16 | 2009-04-14 | 18.275 | 32,525 | +21,875 | 0.00% | 594,384 |
| 2009-04-08 | 2009-04-06 | 17.962 | 10,650 | -2,878 | 0.00% | 191,295 |
| 2009-04-07 | 2009-04-03 | 17.997 | 13,528 | -1,727 | 0.00% | 243,460 |
| 2009-04-03 | 2009-04-01 | 17.041 | 15,255 | +1,727 | 0.00% | 259,965 |
| 2009-04-01 | 2009-03-30 | 17.510 | 13,528 | +3,454 | 0.00% | 236,880 |
| 2009-03-31 | 2009-03-27 | 18.031 | 10,074 | +1,439 | 0.00% | 181,649 |
| 2009-03-24 | 2009-03-20 | 17.180 | 8,635 | -1,151 | 0.00% | 148,352 |
| 2009-03-18 | 2009-03-16 | 17.128 | 9,786 | +1,151 | 0.00% | 167,616 |
| 2009-03-04 | 2009-03-02 | 15.982 | 8,635 | +2,303 | 0.00% | 138,002 |
| 2009-03-03 | 2009-02-27 | 16.503 | 6,332 | +5,756 | 0.00% | 104,496 |
| 2009-02-27 | 2009-02-25 | 17.754 | 576 | -28,783 | 0.00% | 10,226 |
| 2009-02-23 | 2009-02-19 | 17.719 | 29,359 | +5,757 | 0.00% | 520,206 |
| 2008-12-09 | 2008-12-05 | 18.796 | 23,602 | -1,151 | 0.00% | 443,619 |
| 2008-12-03 | 2008-12-01 | 17.754 | 24,753 | +1,151 | 0.00% | 439,453 |
| 2008-11-12 | 2008-11-10 | 18.587 | 23,602 | -11,513 | 0.00% | 438,699 |
| 2008-11-07 | 2008-11-05 | 15.235 | 35,115 | +5,756 | 0.00% | 534,966 |
| 2008-11-06 | 2008-11-04 | 13.880 | 29,359 | +5,757 | 0.00% | 407,495 |
| 2008-05-27 | 2008-05-23 | 20.985 | 23,602 | +12,952 | 0.00% | 495,279 |
| 2008-05-02 | 2008-04-29 | 20.463 | 10,650 | +10,650 | 0.00% | 217,936 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy