History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 10,000 +0 0.00% 55,800
2025-10-13 2025-10-09 5.590 10,000 +0 0.00% 55,900
2025-10-10 2025-10-08 5.380 10,000 +0 0.00% 53,800
2025-10-09 2025-10-06 5.390 10,000 -150,000 0.00% 53,900
2025-07-14 2025-07-10 6.099 160,000 +9,148 0.01% 975,794
2024-10-10 2024-10-08 6.077 150,852 -18,856 0.01% 916,803
2024-07-15 2024-07-11 6.125 169,708 +11,898 0.01% 1,039,477
2023-07-31 2023-07-27 6.387 157,810 -3,507 0.01% 1,008,001
2023-07-25 2023-07-21 6.864 161,317 +8,798 0.01% 1,107,352
2022-10-28 2022-10-26 4.741 152,519 -11,191 0.01% 723,119
2022-07-18 2022-07-14 6.361 163,710 +9,705 0.01% 1,041,333
2022-04-13 2022-04-11 6.771 154,005 +15,596 0.01% 1,042,801
2022-03-10 2022-03-08 6.438 138,409 -3,899 0.01% 891,047
2022-02-10 2022-02-08 7.489 142,308 +3,899 0.01% 1,065,798
2021-11-01 2021-10-28 6.489 138,409 +7,797 0.01% 898,147
2021-09-16 2021-09-14 7.066 130,612 -1,169 0.01% 922,927
2021-09-14 2021-09-10 7.489 131,781 +1,169 0.01% 986,957
2021-09-09 2021-09-07 7.477 130,612 -2,729 0.01% 976,527
2021-09-03 2021-09-01 6.771 133,341 -5,458 0.01% 902,881
2021-07-27 2021-07-23 6.868 138,799 +7,649 0.01% 953,209
2021-05-13 2021-05-11 7.112 131,150 +4,421 0.01% 932,719
2021-05-12 2021-05-10 7.261 126,729 +5,894 0.01% 920,198
2021-05-06 2021-05-04 7.058 120,835 +2,947 0.01% 852,801
2021-03-01 2021-02-25 7.085 117,888 -2,947 0.01% 835,202
2021-02-22 2021-02-18 6.705 120,835 -29,472 0.01% 810,161
2021-02-17 2021-02-11 6.393 150,307 -106,467 0.01% 960,841
2021-01-19 2021-01-15 6.650 256,774 -103,520 0.02% 1,707,649
2020-12-29 2020-12-24 5.958 360,294 +180,515 0.02% 2,146,708
2020-12-23 2020-12-21 6.053 179,779 +58,944 0.01% 1,088,241
2020-10-22 2020-10-20 6.935 120,835 +2,947 0.01% 838,041
2020-09-22 2020-09-18 7.750 117,888 -2,947 0.01% 913,602
2020-09-08 2020-09-04 7.845 120,835 -5,894 0.01% 947,921
2020-09-04 2020-09-02 7.913 126,729 +5,894 0.01% 1,002,758
2020-07-16 2020-07-14 9.623 120,835 +4,100 0.01% 1,162,855
2020-07-08 2020-07-06 10.129 116,735 -2,847 0.01% 1,182,439
2020-07-07 2020-07-03 9.047 119,582 -2,847 0.01% 1,081,917
2020-07-03 2020-06-30 8.556 122,429 -7,118 0.01% 1,047,476
2020-07-02 2020-06-29 8.359 129,547 +7,118 0.01% 1,082,896
2020-06-30 2020-06-26 8.752 122,429 -5,695 0.01% 1,071,556
2020-06-29 2020-06-24 8.991 128,124 +5,695 0.01% 1,152,001
2020-06-24 2020-06-22 9.511 122,429 +5,694 0.01% 1,164,435
2020-05-26 2020-05-22 10.340 116,735 -2,847 0.01% 1,207,039
2020-05-25 2020-05-21 10.776 119,582 -2,847 0.01% 1,288,557
2020-05-18 2020-05-14 10.790 122,429 +5,694 0.01% 1,320,955
2020-05-15 2020-05-13 11.169 116,735 -4,271 0.01% 1,303,799
2020-05-14 2020-05-12 11.239 121,006 +4,271 0.01% 1,360,001
2020-04-28 2020-04-24 11.787 116,735 +7,118 0.01% 1,375,959
2020-04-17 2020-04-15 11.885 109,617 -356 0.01% 1,302,839
2019-08-08 2019-08-06 12.180 109,973 -11,033 0.01% 1,339,515
2019-07-17 2019-07-15 13.204 121,006 +3,075 0.01% 1,597,802
2018-09-21 2018-09-19 14.819 117,931 -2,081 0.01% 1,747,598
2018-09-05 2018-09-03 13.521 120,012 -694 0.01% 1,622,736
2018-09-04 2018-08-31 13.680 120,706 +694 0.01% 1,651,260
2018-08-14 2018-08-10 13.867 120,012 -1,735 0.01% 1,664,256
2018-08-09 2018-08-07 14.026 121,747 -6,937 0.01% 1,707,621
2018-08-02 2018-07-31 13.651 128,684 +10,753 0.01% 1,756,689
2018-07-10 2018-07-06 11.494 117,931 +3,308 0.01% 1,355,526
2018-05-16 2018-05-14 13.526 114,623 -1,685 0.01% 1,550,403
2018-05-02 2018-04-27 13.259 116,308 -675 0.01% 1,542,145
2018-02-26 2018-02-22 12.399 116,983 +675 0.01% 1,450,464
2018-02-13 2018-02-09 12.162 116,308 -2,023 0.01% 1,414,495
2018-01-19 2018-01-17 13.749 118,331 +3,371 0.01% 1,626,883
2018-01-11 2018-01-09 13.971 114,960 -337 0.01% 1,606,112
2017-12-04 2017-11-30 13.704 115,297 -3,371 0.01% 1,580,040
2017-11-16 2017-11-14 13.882 118,668 -3,372 0.01% 1,647,356
2017-08-16 2017-08-14 14.980 122,040 +2,023 0.01% 1,828,107
2017-08-15 2017-08-11 14.891 120,017 +2,697 0.01% 1,787,123
2017-07-24 2017-07-20 16.314 117,320 -3,708 0.01% 1,914,004
2017-07-13 2017-07-11 15.009 121,028 -26,970 0.01% 1,816,538
2017-07-12 2017-07-10 15.435 147,998 +26,970 0.01% 2,284,324
2017-07-11 2017-07-07 15.465 121,028 +2,174 0.01% 1,871,702
2017-06-29 2017-06-27 15.616 118,854 -662 0.01% 1,856,031
2017-06-20 2017-06-16 15.284 119,516 +1,324 0.01% 1,826,659
2017-05-31 2017-05-26 16.281 118,192 -662 0.01% 1,924,234
2017-05-22 2017-05-18 16.341 118,854 -39,728 0.01% 1,942,192
2017-05-19 2017-05-17 16.401 158,582 +1,324 0.01% 2,600,966
2017-05-17 2017-05-15 16.885 157,258 +36,418 0.01% 2,655,251
2017-05-02 2017-04-27 16.492 120,840 +3,310 0.01% 1,992,895
2017-04-27 2017-04-25 16.613 117,530 +3,642 0.01% 1,952,506
2017-04-05 2017-03-31 16.643 113,888 -6,621 0.01% 1,895,442
2017-02-28 2017-02-24 16.552 120,509 -5,959 0.01% 1,994,716
2017-02-27 2017-02-23 17.066 126,468 -332 0.01% 2,158,291
2017-02-13 2017-02-09 16.703 126,800 +5,960 0.01% 2,117,997
2017-01-25 2017-01-23 15.737 120,840 -994 0.01% 1,901,645
2017-01-18 2017-01-16 15.465 121,834 -331 0.01% 1,884,167
2017-01-09 2017-01-05 15.676 122,165 -2,648 0.01% 1,915,116
2017-01-06 2017-01-04 15.525 124,813 -2,649 0.01% 1,937,778
2017-01-04 2016-12-30 15.072 127,462 +3,311 0.01% 1,921,154
2016-12-28 2016-12-22 14.801 124,151 -1,655 0.01% 1,837,500
2016-12-22 2016-12-20 14.846 125,806 +1,655 0.01% 1,867,695
2016-12-19 2016-12-15 15.344 124,151 -993 0.01% 1,905,000
2016-11-30 2016-11-28 17.700 125,144 -1,987 0.01% 2,215,076
2016-11-22 2016-11-18 16.130 127,131 +1,987 0.01% 2,050,566
2016-11-21 2016-11-17 16.371 125,144 +1,986 0.01% 2,048,756
2016-11-08 2016-11-04 15.314 123,158 -662 0.01% 1,886,043
2016-10-28 2016-10-26 14.755 123,820 -2,317 0.01% 1,826,991
2016-10-27 2016-10-25 15.254 126,137 -3,973 0.01% 1,924,043
2016-10-26 2016-10-24 15.254 130,110 -6,622 0.01% 1,984,646
2016-10-25 2016-10-20 14.952 136,732 -1,324 0.01% 2,044,355
2016-10-20 2016-10-18 14.876 138,056 -6,621 0.01% 2,053,726
2016-10-18 2016-10-14 14.091 144,677 -1,656 0.01% 2,038,601
2016-09-22 2016-09-20 13.094 146,333 +6,622 0.01% 1,916,074
2016-08-29 2016-08-25 13.879 139,711 +6,621 0.01% 1,939,086
2016-08-26 2016-08-24 14.272 133,090 +662 0.01% 1,899,452
2016-08-17 2016-08-15 15.707 132,428 -6,621 0.01% 2,080,004
2016-08-16 2016-08-12 15.223 139,049 -662 0.01% 2,116,798
2016-07-11 2016-07-07 14.515 139,711 +2,629 0.01% 2,027,892
2016-04-18 2016-04-14 15.885 137,082 -974 0.01% 2,177,522
2016-03-24 2016-03-22 13.437 138,056 -3,249 0.01% 1,855,120
2016-02-17 2016-02-15 11.021 141,305 -64,318 0.01% 1,557,303
2016-02-16 2016-02-12 10.544 205,623 +64,318 0.02% 2,168,027
2016-02-04 2016-02-02 11.513 141,305 +97,452 0.01% 1,626,903
2016-02-01 2016-01-28 11.175 43,853 -5,522 0.00% 490,048
2016-01-29 2016-01-27 10.621 49,375 -58,796 0.00% 524,395
2016-01-28 2016-01-26 10.390 108,171 +64,318 0.01% 1,123,873
2016-01-27 2016-01-25 11.129 43,853 -64,318 0.00% 488,023
2016-01-22 2016-01-20 10.805 108,171 +64,318 0.01% 1,168,828
2016-01-20 2016-01-18 11.529 43,853 -64,318 0.00% 505,573
2016-01-18 2016-01-14 12.052 108,171 +64,318 0.01% 1,303,692
2016-01-15 2016-01-13 12.345 43,853 -64,318 0.00% 541,348
2016-01-06 2016-01-04 14.145 108,171 +3,248 0.01% 1,530,132
2016-01-05 2015-12-31 14.792 104,923 +45,802 0.01% 1,552,017
2015-12-30 2015-12-28 15.392 59,121 -44,827 0.00% 910,006
2015-12-23 2015-12-21 15.916 103,948 -4,223 0.01% 1,654,395
2015-12-16 2015-12-14 15.115 108,171 -325 0.01% 1,635,027
2015-12-15 2015-12-11 15.069 108,496 +6,497 0.01% 1,634,929
2015-12-08 2015-12-04 15.946 101,999 +325 0.01% 1,626,515
2015-11-17 2015-11-13 16.808 101,674 +12,993 0.01% 1,708,972
2015-11-13 2015-11-11 17.116 88,681 +25,337 0.01% 1,517,881
2015-11-12 2015-11-10 17.516 63,344 +2,599 0.00% 1,109,559
2015-11-09 2015-11-05 18.255 60,745 -649 0.00% 1,108,914
2015-11-05 2015-11-03 17.578 61,394 +38,980 0.00% 1,079,182
2015-11-03 2015-10-30 17.947 22,414 -6,497 0.00% 402,273
2015-10-29 2015-10-27 18.101 28,911 -7,796 0.00% 523,327
2015-10-23 2015-10-20 18.994 36,707 -6,497 0.00% 697,215
2015-10-19 2015-10-15 18.963 43,204 +6,497 0.00% 819,289
2015-10-16 2015-10-14 18.932 36,707 -1,624 0.00% 694,955
2015-10-14 2015-10-12 18.932 38,331 +6,497 0.00% 725,701
2015-10-09 2015-10-07 19.271 31,834 +4,548 0.00% 613,477
2015-10-06 2015-10-02 18.594 27,286 -6,497 0.00% 507,352
2015-09-22 2015-09-18 18.194 33,783 +6,497 0.00% 614,636
2015-09-21 2015-09-17 17.547 27,286 -6,822 0.00% 478,792
2015-09-16 2015-09-14 16.901 34,108 +6,497 0.00% 576,449
2015-09-11 2015-09-09 16.808 27,611 -6,497 0.00% 464,095
2015-09-08 2015-09-04 15.254 34,108 -25,987 0.00% 520,274
2015-09-07 2015-09-02 15.361 60,095 -64,968 0.00% 923,148
2015-09-04 2015-09-01 14.915 125,063 +64,968 0.01% 1,865,328
2015-09-02 2015-08-31 15.639 60,095 +1,624 0.00% 939,798
2015-09-01 2015-08-28 16.408 58,471 -19,490 0.00% 959,401
2015-08-31 2015-08-27 16.193 77,961 +50,350 0.01% 1,262,396
2015-08-27 2015-08-25 14.592 27,611 -67,567 0.00% 402,896
2015-08-26 2015-08-24 14.561 95,178 +68,216 0.01% 1,385,895
2015-08-24 2015-08-20 17.209 26,962 +1,300 0.00% 463,977
2015-08-17 2015-08-13 18.532 25,662 -2,274 0.00% 475,576
2015-08-12 2015-08-10 18.625 27,936 -12,994 0.00% 520,298
2015-08-11 2015-08-07 17.640 40,930 +1,300 0.00% 721,986
2015-08-07 2015-08-05 16.316 39,630 -5,198 0.00% 646,595
2015-08-06 2015-08-04 15.577 44,828 +650 0.00% 698,284
2015-07-29 2015-07-27 15.639 44,178 +6,497 0.00% 690,879
2015-07-28 2015-07-24 17.301 37,681 +6,497 0.00% 651,915
2015-07-24 2015-07-22 17.855 31,184 -3,249 0.00% 556,791
2015-07-21 2015-07-17 17.055 34,433 +3,249 0.00% 587,242
2015-07-13 2015-07-09 16.162 31,184 -1,300 0.00% 503,992
2015-07-08 2015-07-06 15.885 32,484 +1,949 0.00% 516,002
2015-06-30 2015-06-26 18.748 30,535 -32,484 0.00% 572,463
2015-06-25 2015-06-23 19.641 63,019 -32,484 0.00% 1,237,726
2015-06-18 2015-06-16 18.625 95,503 -7,146 0.01% 1,778,709
2015-06-17 2015-06-15 20.276 102,649 +7,796 0.01% 2,081,329
2015-06-16 2015-06-12 21.276 94,853 +2,030 0.01% 2,018,086
2015-06-11 2015-06-09 21.088 92,823 -25,607 0.01% 1,957,495
2015-06-08 2015-06-04 23.119 118,430 -640 0.01% 2,738,009
2015-06-05 2015-06-03 23.213 119,070 -5,441 0.01% 2,763,965
2015-06-03 2015-06-01 22.744 124,511 -1,280 0.01% 2,831,917
2015-06-02 2015-05-29 22.338 125,791 +7,041 0.01% 2,809,940
2015-05-28 2015-05-26 23.807 118,750 +961 0.01% 2,827,027
2015-05-22 2015-05-20 23.244 117,789 +6,401 0.01% 2,737,909
2015-05-21 2015-05-19 23.119 111,388 -12,803 0.01% 2,575,203
2015-05-20 2015-05-18 22.276 124,191 -6,402 0.01% 2,766,439
2015-05-18 2015-05-14 22.119 130,593 -19,204 0.01% 2,888,647
2015-05-14 2015-05-12 22.276 149,797 -961 0.01% 3,336,830
2015-05-13 2015-05-11 22.963 150,758 -19,205 0.01% 3,461,857
2015-05-12 2015-05-08 22.338 169,963 +4,162 0.01% 3,796,661
2015-05-11 2015-05-07 20.776 165,801 -321 0.01% 3,444,690
2015-05-08 2015-05-06 22.119 166,122 -640 0.01% 3,674,530
2015-05-06 2015-05-04 24.119 166,762 +6,082 0.01% 4,022,127
2015-05-05 2015-04-30 24.244 160,680 +5,761 0.01% 3,895,515
2015-05-04 2015-04-29 24.806 154,919 +1,281 0.01% 3,842,966
2015-04-30 2015-04-28 26.087 153,638 +23,685 0.01% 4,007,989
2015-04-29 2015-04-27 25.619 129,953 +5,762 0.01% 3,329,213
2015-04-28 2015-04-24 23.838 124,191 +11,523 0.01% 2,960,439
2015-04-27 2015-04-23 24.306 112,668 +24,006 0.01% 2,738,556
2015-04-24 2015-04-22 24.056 88,662 +19,205 0.01% 2,132,896
2015-04-23 2015-04-21 23.119 69,457 +37,129 0.01% 1,605,791
2015-04-22 2015-04-20 24.838 32,328 +3,521 0.00% 802,948
2015-04-21 2015-04-17 25.775 28,807 +9,602 0.00% 742,495
2015-04-20 2015-04-16 25.431 19,205 +6,402 0.00% 488,405
2015-04-17 2015-04-15 26.150 12,803 -640 0.00% 334,795
2015-04-16 2015-04-14 26.087 13,443 -320 0.00% 350,691
2015-04-14 2015-04-10 23.400 13,763 -9,283 0.00% 322,060
2015-04-09 2015-04-02 20.089 23,046 -320 0.00% 462,965
2015-04-08 2015-04-01 19.620 23,366 +9,603 0.00% 458,443
2015-04-02 2015-03-31 18.089 13,763 -5,122 0.00% 248,962
2015-03-27 2015-03-25 15.715 18,885 +1,281 0.00% 296,774
2015-03-26 2015-03-24 15.965 17,604 -320 0.00% 281,044
2015-03-23 2015-03-19 15.809 17,924 -641 0.00% 283,352
2015-03-19 2015-03-17 15.137 18,565 -12,483 0.00% 281,015
2015-03-16 2015-03-12 14.278 31,048 +640 0.00% 443,293
2015-02-04 2015-02-02 13.528 30,408 -16,644 0.00% 411,355
2015-01-30 2015-01-28 14.512 47,052 +640 0.00% 682,818
2015-01-22 2015-01-20 14.824 46,412 +16,004 0.00% 688,031
2015-01-21 2015-01-19 14.153 30,408 -52,813 0.00% 430,356
2015-01-20 2015-01-16 15.434 83,221 +1,601 0.01% 1,284,403
2015-01-14 2015-01-12 15.106 81,620 -4,802 0.01% 1,232,919
2015-01-12 2015-01-08 15.090 86,422 +64,657 0.01% 1,304,106
2014-12-08 2014-12-04 14.075 21,765 -2,561 0.00% 306,334
2014-11-26 2014-11-24 13.715 24,326 -11,843 0.00% 333,639
2014-11-24 2014-11-20 12.575 36,169 +12,803 0.00% 454,824
2014-11-17 2014-11-13 12.981 23,366 -9,922 0.00% 303,317
2014-11-12 2014-11-10 13.169 33,288 -320 0.00% 438,356
2014-11-04 2014-10-31 12.716 33,608 +11,522 0.00% 427,345
2014-08-25 2014-08-21 12.091 22,086 -640 0.00% 267,036
2014-07-28 2014-07-24 11.653 22,726 +640 0.00% 264,834
2014-07-25 2014-07-23 11.653 22,086 +641 0.00% 257,376
2014-07-17 2014-07-15 11.867 21,445 +470 0.00% 254,485
2014-07-14 2014-07-10 11.899 20,975 -12,522 0.00% 249,578
2014-06-19 2014-06-17 11.020 33,497 -12,522 0.00% 369,150
2014-05-28 2014-05-26 10.765 46,019 +313 0.00% 495,387
2014-05-21 2014-05-19 10.653 45,706 +12,522 0.00% 486,908
2014-04-22 2014-04-16 11.036 33,184 -313 0.00% 366,231
2014-04-17 2014-04-15 11.068 33,497 +12,522 0.00% 370,755
2014-04-07 2014-04-03 11.867 20,975 -12,522 0.00% 248,908
2014-04-03 2014-04-01 10.541 33,497 -66,681 0.00% 353,100
2014-04-02 2014-03-31 10.477 100,178 -234,479 0.01% 1,049,601
2014-04-01 2014-03-28 10.413 334,657 -56,976 0.03% 3,484,941
2014-03-27 2014-03-25 10.366 391,633 -19,097 0.03% 4,059,494
2014-03-25 2014-03-21 10.206 410,730 +39,132 0.03% 4,191,845
2014-03-21 2014-03-19 9.567 371,598 +68,873 0.03% 3,555,069
2014-03-19 2014-03-17 9.631 302,725 +31,305 0.02% 2,915,503
2014-03-11 2014-03-07 9.743 271,420 +206,617 0.02% 2,644,354
2014-03-07 2014-03-05 9.775 64,803 +43,828 0.00% 633,424
2014-02-28 2014-02-26 10.382 20,975 -313 0.00% 217,753
2014-02-21 2014-02-19 11.356 21,288 -200,356 0.00% 241,742
2014-02-20 2014-02-18 11.132 221,644 -95,795 0.02% 2,467,383
2014-02-19 2014-02-17 11.036 317,439 +26,923 0.02% 3,503,372
2014-02-14 2014-02-12 10.829 290,516 +25,044 0.02% 3,145,920
2014-02-13 2014-02-11 10.429 265,472 -3,130 0.02% 2,768,725
2014-02-12 2014-02-10 10.477 268,602 +34,436 0.02% 2,814,239
2014-02-11 2014-02-07 10.334 234,166 +29,427 0.02% 2,419,781
2014-02-10 2014-02-06 9.982 204,739 +3,757 0.02% 2,043,753
2014-01-24 2014-01-22 11.132 200,982 +19,409 0.02% 2,237,370
2014-01-23 2014-01-21 10.797 181,573 +107,692 0.01% 1,960,405
2014-01-21 2014-01-17 10.861 73,881 -2,505 0.01% 802,398
2014-01-15 2014-01-13 11.132 76,386 +48,837 0.01% 850,344
2013-12-12 2013-12-10 13.496 27,549 -16,279 0.00% 371,801
2013-12-11 2013-12-09 13.831 43,828 +16,279 0.00% 606,202
2013-12-04 2013-12-02 13.640 27,549 -21,914 0.00% 375,761
2013-11-21 2013-11-19 14.279 49,463 +21,914 0.00% 706,262
2013-11-20 2013-11-18 13.959 27,549 -12,522 0.00% 384,561
2013-11-13 2013-11-11 13.528 40,071 -5,009 0.00% 542,078
2013-11-05 2013-11-01 13.416 45,080 -3,131 0.00% 604,799
2013-10-29 2013-10-25 13.193 48,211 -9,391 0.00% 636,025
2013-10-28 2013-10-24 13.384 57,602 +6,261 0.00% 770,956
2013-10-25 2013-10-23 13.208 51,341 +3,130 0.00% 678,137
2013-10-22 2013-10-18 13.256 48,211 -1,878 0.00% 639,105
2013-10-21 2013-10-17 13.065 50,089 -20,036 0.00% 654,400
2013-10-17 2013-10-15 13.512 70,125 +20,036 0.01% 947,526
2013-10-07 2013-10-03 12.889 50,089 +313 0.00% 645,600
2013-09-27 2013-09-25 12.937 49,776 +12,522 0.00% 643,951
2013-09-26 2013-09-24 13.288 37,254 +313 0.00% 495,044
2013-09-24 2013-09-19 13.544 36,941 -12,522 0.00% 500,325
2013-09-09 2013-09-05 12.969 49,463 +1,252 0.00% 641,482
2013-09-06 2013-09-04 12.953 48,211 -7,513 0.00% 624,475
2013-09-05 2013-09-03 12.618 55,724 +7,513 0.00% 703,100
2013-09-04 2013-09-02 12.186 48,211 -11,270 0.00% 587,514
2013-09-02 2013-08-29 11.995 59,481 +12,523 0.00% 713,454
2013-08-27 2013-08-23 12.474 46,958 -20,036 0.00% 585,745
2013-08-26 2013-08-22 12.346 66,994 +11,270 0.01% 827,110
2013-08-20 2013-08-16 12.649 55,724 +313 0.00% 704,880
2013-08-19 2013-08-15 12.665 55,411 +20,036 0.00% 701,806
2013-07-26 2013-07-24 12.825 35,375 -313 0.00% 453,691
2013-07-16 2013-07-12 11.084 35,688 -2,505 0.00% 395,576
2013-07-11 2013-07-09 9.821 38,193 -3,419 0.00% 375,101
2013-07-10 2013-07-08 9.903 41,612 +4,284 0.00% 412,080
2013-05-02 2013-04-29 12.387 37,328 -612 0.00% 462,375
2013-04-22 2013-04-18 11.913 37,940 -81,083 0.00% 451,976
2013-04-19 2013-04-17 11.472 119,023 -6,119 0.01% 1,365,395
2013-04-12 2013-04-10 11.390 125,142 -2,448 0.01% 1,425,365
2013-04-08 2013-04-03 11.357 127,590 -612 0.01% 1,449,078
2013-04-05 2013-04-02 11.390 128,202 -9,791 0.01% 1,460,218
2013-04-03 2013-03-28 12.027 137,993 +81,082 0.01% 1,659,683
2013-04-02 2013-03-27 11.913 56,911 +9,792 0.00% 677,975
2013-03-22 2013-03-20 11.864 47,119 +305 0.00% 559,014
2013-03-14 2013-03-12 12.632 46,814 +1,224 0.00% 591,351
2013-03-13 2013-03-11 13.514 45,590 -10,709 0.00% 616,120
2013-03-12 2013-03-08 13.678 56,299 -67,313 0.00% 770,045
2013-03-08 2013-03-06 13.400 123,612 -9,179 0.01% 1,656,398
2013-03-07 2013-03-05 13.220 132,791 +8,567 0.01% 1,755,526
2013-03-06 2013-03-04 13.089 124,224 -8,873 0.01% 1,626,029
2013-03-05 2013-03-01 13.400 133,097 -59,359 0.01% 1,783,497
2013-03-04 2013-02-28 13.286 192,456 -21,418 0.02% 2,556,891
2013-03-01 2013-02-27 12.861 213,874 +8,874 0.02% 2,750,571
2013-02-21 2013-02-19 13.449 205,000 +30,903 0.02% 2,757,045
2013-02-19 2013-02-15 13.563 174,097 +5,507 0.01% 2,361,346
2013-02-15 2013-02-08 13.563 168,590 -142,582 0.01% 2,286,652
2013-02-08 2013-02-06 13.776 311,172 +90,567 0.02% 4,286,653
2013-02-07 2013-02-05 13.776 220,605 +172,568 0.02% 3,039,017
2013-02-06 2013-02-04 13.351 48,037 -12,851 0.00% 641,340
2013-01-30 2013-01-28 13.482 60,888 +15,910 0.00% 820,873
2013-01-25 2013-01-23 13.498 44,978 -918 0.00% 607,114
2013-01-22 2013-01-18 14.805 45,896 -612 0.00% 679,506
2013-01-21 2013-01-17 15.132 46,508 -249,978 0.00% 703,767
2013-01-15 2013-01-11 15.034 296,486 -14,074 0.02% 4,457,406
2013-01-14 2013-01-10 15.099 310,560 +4,589 0.02% 4,689,296
2013-01-11 2013-01-09 15.296 305,971 +128,508 0.02% 4,680,005
2013-01-09 2013-01-07 14.985 177,463 +612 0.01% 2,659,300
2013-01-08 2013-01-04 14.969 176,851 +123,918 0.01% 2,647,239
2013-01-07 2013-01-03 14.331 52,933 -139,706 0.00% 758,606
2013-01-04 2013-01-02 14.626 192,639 -137,687 0.02% 2,817,458
2012-12-28 2012-12-24 14.299 330,326 +9,179 0.03% 4,723,251
2012-12-27 2012-12-20 14.707 321,147 -7,343 0.03% 4,723,203
2012-12-20 2012-12-18 14.495 328,490 +258,851 0.03% 4,761,414
2012-12-19 2012-12-17 14.086 69,639 +7,343 0.01% 980,957
2012-12-18 2012-12-14 14.086 62,296 -3,059 0.00% 877,521
2012-12-17 2012-12-13 14.070 65,355 +918 0.01% 919,543
2012-12-13 2012-12-11 14.593 64,437 -232,232 0.01% 940,323
2012-12-12 2012-12-10 15.198 296,669 +110,149 0.02% 4,508,637
2012-12-11 2012-12-07 14.805 186,520 -131,567 0.01% 2,761,492
2012-12-07 2012-12-05 14.658 318,087 -3,366 0.03% 4,662,604
2012-12-06 2012-12-04 13.988 321,453 -6,119 0.03% 4,496,571
2012-11-30 2012-11-28 13.367 327,572 +6,119 0.03% 4,378,751
2012-11-29 2012-11-27 13.106 321,453 +306 0.03% 4,212,909
2012-11-26 2012-11-22 13.580 321,147 +250,774 0.03% 4,361,090
2012-11-20 2012-11-16 13.596 70,373 -2,448 0.01% 956,797
2012-11-15 2012-11-13 13.465 72,821 +8,873 0.01% 980,560
2012-11-14 2012-11-12 14.315 63,948 -6,119 0.01% 915,422
2012-11-12 2012-11-08 13.563 70,067 -8,873 0.01% 950,346
2012-11-09 2012-11-07 13.433 78,940 +5,201 0.01% 1,060,374
2012-11-06 2012-11-02 13.710 73,739 -3,672 0.01% 1,010,996
2012-10-25 2012-10-22 11.929 77,411 -6,119 0.01% 923,455
2012-10-24 2012-10-19 11.995 83,530 +10,403 0.01% 1,001,910
2012-10-22 2012-10-18 12.272 73,127 +6,119 0.01% 897,445
2012-10-19 2012-10-17 12.223 67,008 -11,626 0.01% 819,065
2012-10-16 2012-10-12 12.240 78,634 +29,679 0.01% 962,459
2012-09-17 2012-09-13 11.276 48,955 +918 0.00% 551,997
2012-08-20 2012-08-16 10.230 48,037 -7,650 0.00% 491,406
2012-08-16 2012-08-14 10.638 55,687 +3,366 0.00% 592,414
2012-08-09 2012-08-07 10.736 52,321 +4,284 0.00% 561,735
2012-08-08 2012-08-06 11.227 48,037 -2,448 0.00% 539,291
2012-08-06 2012-08-02 10.949 50,485 +2,448 0.00% 552,748
2012-07-27 2012-07-25 11.341 48,037 -5,508 0.00% 544,786
2012-07-26 2012-07-24 11.112 53,545 -4,589 0.00% 595,001
2012-07-25 2012-07-23 10.704 58,134 +2,753 0.00% 622,245
2012-07-23 2012-07-19 11.227 55,381 -20,806 0.00% 621,738
2012-07-19 2012-07-17 11.187 76,187 +29,032 0.01% 852,305
2012-06-20 2012-06-18 10.371 47,155 -1,201 0.00% 489,058
2012-06-14 2012-06-12 10.388 48,356 -3,004 0.00% 502,319
2012-06-05 2012-06-01 9.755 51,360 +1,202 0.00% 501,034
2012-06-01 2012-05-30 10.221 50,158 +3,003 0.00% 512,688
2012-05-03 2012-04-30 10.305 47,155 -3,003 0.00% 485,918
2012-04-30 2012-04-26 10.038 50,158 +3,003 0.00% 503,503
2012-03-27 2012-03-23 8.424 47,155 +12,014 0.00% 397,213
2012-03-21 2012-03-19 8.440 35,141 +12,014 0.00% 296,597
2012-03-09 2012-03-07 9.156 23,127 +12,014 0.00% 211,752
2012-02-06 2012-02-02 9.406 11,113 +1,502 0.00% 104,526
2012-01-04 2011-12-30 7.125 9,611 -6,007 0.00% 68,479
2012-01-03 2011-12-29 6.925 15,618 +300 0.00% 108,159
2011-12-30 2011-12-28 7.042 15,318 +6,007 0.00% 107,867
2011-12-28 2011-12-22 7.458 9,311 -7,208 0.00% 69,441
2011-11-09 2011-11-07 8.424 16,519 -901 0.00% 139,149
2011-10-18 2011-10-14 7.425 17,420 -8,410 0.00% 129,338
2011-10-10 2011-10-06 5.810 25,830 -901 0.00% 150,070
2011-09-12 2011-09-08 6.126 26,731 +8,410 0.00% 163,760
2011-09-07 2011-09-05 6.093 18,321 -18,021 0.00% 111,628
2011-09-05 2011-09-01 6.609 36,342 +6,007 0.00% 240,184
2011-09-02 2011-08-31 6.892 30,335 -12,314 0.00% 209,069
2011-09-01 2011-08-30 6.809 42,649 +12,013 0.00% 290,387
2011-08-31 2011-08-29 6.659 30,636 -218,653 0.00% 204,003
2011-08-30 2011-08-26 6.443 249,289 -18,021 0.02% 1,606,049
2011-08-29 2011-08-25 6.443 267,310 +30,035 0.02% 1,722,149
2011-08-19 2011-08-17 6.343 237,275 +218,653 0.02% 1,504,948
2011-07-21 2011-07-19 9.506 18,622 +1,802 0.00% 177,014
2011-07-13 2011-07-11 10.471 16,820 +1,803 0.00% 176,125
2011-07-11 2011-07-07 10.621 15,017 -4,806 0.00% 159,496
2011-07-08 2011-07-06 10.789 19,823 +2,403 0.00% 213,865
2011-07-07 2011-07-05 11.108 17,420 +163 0.00% 193,501
2011-07-04 2011-06-29 10.856 17,257 +2,380 0.00% 187,341
2011-06-02 2011-05-31 11.847 14,877 -1,785 0.00% 176,254
2011-04-29 2011-04-27 11.730 16,662 -11,901 0.00% 195,442
2011-04-28 2011-04-26 11.495 28,563 -129,427 0.00% 328,318
2011-04-21 2011-04-19 11.814 157,990 +1,190 0.01% 1,866,463
2011-04-20 2011-04-18 11.965 156,800 +128,832 0.01% 1,876,120
2011-04-19 2011-04-15 12.083 27,968 +13,389 0.00% 337,929
2011-04-18 2011-04-14 12.133 14,579 +7,141 0.00% 176,888
2011-04-12 2011-04-08 12.116 7,438 +595 0.00% 90,121
2011-03-29 2011-03-25 13.763 6,843 +892 0.00% 94,181
2011-03-28 2011-03-24 13.746 5,951 -4,165 0.00% 81,805
2011-03-25 2011-03-23 13.377 10,116 -1,785 0.00% 135,318
2011-03-24 2011-03-22 13.276 11,901 +5,950 0.00% 157,996
2011-03-21 2011-03-17 13.545 5,951 +298 0.00% 80,605
2011-03-07 2011-03-03 14.049 5,653 -298 0.00% 79,418
2011-03-04 2011-03-02 13.595 5,951 -297 0.00% 80,905
2011-03-02 2011-02-28 14.637 6,248 -2,678 0.00% 91,452
2011-02-22 2011-02-18 15.444 8,926 -893 0.00% 137,850
2011-02-14 2011-02-10 15.124 9,819 +5,356 0.00% 148,506
2011-02-10 2011-02-08 15.864 4,463 +298 0.00% 70,800
2011-01-31 2011-01-27 16.587 4,165 +25 0.00% 69,084
2011-01-24 2011-01-20 16.435 4,140 +296 0.00% 68,039
2010-12-17 2010-12-15 16.840 3,844 +295 0.00% 64,734
2010-11-18 2010-11-16 16.671 3,549 +296 0.00% 59,166
2010-11-08 2010-11-04 16.756 3,253 -5,914 0.00% 54,507
2010-10-29 2010-10-27 16.147 9,167 +5,914 0.00% 148,021
2010-10-21 2010-10-19 18.396 3,253 -5,914 0.00% 59,842
2010-10-20 2010-10-18 18.294 9,167 +1,774 0.00% 167,705
2010-10-13 2010-10-11 17.550 7,393 +1,774 0.00% 129,751
2010-09-28 2010-09-24 18.497 5,619 +2,070 0.00% 103,936
2010-08-04 2010-08-02 18.531 3,549 -591 0.00% 65,767
2010-07-27 2010-07-23 18.227 4,140 -591 0.00% 75,459
2010-07-16 2010-07-14 18.205 4,731 -296 0.00% 86,126
2010-07-15 2010-07-13 17.998 5,027 +87 0.00% 90,477
2010-04-28 2010-04-26 17.000 4,940 -872 0.00% 83,981
2010-04-12 2010-04-08 16.518 5,812 +872 0.00% 96,005
2010-04-09 2010-04-07 17.189 4,940 -291 0.00% 84,916
2010-04-07 2010-03-31 16.467 5,231 -581 0.00% 86,138
2010-03-16 2010-03-12 16.450 5,812 -1,743 0.00% 95,605
2010-03-15 2010-03-11 16.278 7,555 +1,743 0.00% 122,977
2010-03-12 2010-03-10 16.415 5,812 +291 0.00% 95,405
2010-03-03 2010-03-01 17.585 5,521 +290 0.00% 97,088
2010-01-20 2010-01-18 17.723 5,231 +291 0.00% 92,708
2010-01-08 2010-01-06 18.446 4,940 -1,743 0.00% 91,121
2010-01-06 2010-01-04 17.482 6,683 +581 0.00% 116,832
2009-12-29 2009-12-24 17.035 6,102 -2,325 0.00% 103,945
2009-12-22 2009-12-18 16.656 8,427 +2,325 0.00% 140,361
2009-12-18 2009-12-16 16.536 6,102 -11,624 0.00% 100,900
2009-12-17 2009-12-15 16.639 17,726 +5,812 0.00% 294,940
2009-12-15 2009-12-11 16.880 11,914 +6,974 0.00% 201,105
2009-12-11 2009-12-09 16.777 4,940 -291 0.00% 82,876
2009-12-07 2009-12-03 17.482 5,231 +291 0.00% 91,448
2009-11-26 2009-11-24 18.514 4,940 -1,162 0.00% 91,461
2009-11-25 2009-11-23 18.480 6,102 +1,162 0.00% 112,765
2009-11-16 2009-11-12 18.480 4,940 -15,692 0.00% 91,291
2009-11-13 2009-11-11 18.618 20,632 -1,743 0.00% 384,119
2009-11-10 2009-11-06 18.652 22,375 +5,812 0.00% 417,339
2009-10-30 2009-10-28 18.273 16,563 -872 0.00% 302,664
2009-10-28 2009-10-23 18.377 17,435 +1,162 0.00% 320,398
2009-10-27 2009-10-22 17.861 16,273 +1,163 0.00% 290,644
2009-10-23 2009-10-21 18.033 15,110 +871 0.00% 272,472
2009-10-22 2009-10-20 18.205 14,239 +12,205 0.00% 259,216
2009-10-21 2009-10-19 18.273 2,034 -581 0.00% 37,168
2009-10-16 2009-10-14 18.927 2,615 -581 0.00% 49,495
2009-10-09 2009-10-07 18.721 3,196 -7,846 0.00% 59,832
2009-10-07 2009-10-05 17.121 11,042 +7,846 0.00% 189,046
2009-10-06 2009-10-02 17.344 3,196 -582 0.00% 55,432
2009-09-30 2009-09-28 17.929 3,778 +582 0.00% 67,737
2009-09-24 2009-09-22 19.616 3,196 +581 0.00% 62,691
2009-09-23 2009-09-21 19.684 2,615 +581 0.00% 51,475
2009-09-21 2009-09-17 19.306 2,034 +581 0.00% 39,268
2009-09-03 2009-09-01 19.237 1,453 +581 0.00% 27,951
2009-08-27 2009-08-25 19.891 872 +291 0.00% 17,345
2009-08-14 2009-08-12 21.852 581 +581 0.00% 12,696
2009-07-02 2009-06-29 20.880 0 -863
2009-06-30 2009-06-26 20.637 863 +863 0.00% 17,810
2009-05-26 2009-05-22 19.456 0 -576
2009-05-12 2009-05-08 18.761 576 +576 0.00% 10,806
2008-03-17 2008-03-13 20.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top