History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 407,000 | +0 | 0.02% | 2,271,060 |
| 2025-10-13 | 2025-10-09 | 5.590 | 407,000 | +0 | 0.02% | 2,275,130 |
| 2025-10-10 | 2025-10-08 | 5.380 | 407,000 | +0 | 0.02% | 2,189,660 |
| 2025-10-09 | 2025-10-06 | 5.390 | 407,000 | +2,000 | 0.02% | 2,193,730 |
| 2025-10-08 | 2025-10-03 | 5.440 | 405,000 | +10,000 | 0.02% | 2,203,200 |
| 2025-10-06 | 2025-10-02 | 5.420 | 395,000 | +5,000 | 0.02% | 2,140,900 |
| 2025-09-19 | 2025-09-17 | 5.440 | 390,000 | +68,000 | 0.02% | 2,121,600 |
| 2025-09-09 | 2025-09-05 | 5.540 | 322,000 | +5,000 | 0.02% | 1,783,880 |
| 2025-09-05 | 2025-09-03 | 5.360 | 317,000 | -500 | 0.02% | 1,699,120 |
| 2025-08-29 | 2025-08-27 | 5.660 | 317,500 | +5,000 | 0.02% | 1,797,050 |
| 2025-08-19 | 2025-08-15 | 5.770 | 312,500 | -4,000 | 0.02% | 1,803,125 |
| 2025-08-18 | 2025-08-14 | 5.750 | 316,500 | -4,500 | 0.02% | 1,819,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 321,000 | +500 | 0.02% | 1,842,540 |
| 2025-08-11 | 2025-08-07 | 5.590 | 320,500 | +1,000 | 0.02% | 1,791,595 |
| 2025-08-07 | 2025-08-05 | 5.590 | 319,500 | -1,000 | 0.02% | 1,786,005 |
| 2025-08-06 | 2025-08-04 | 5.540 | 320,500 | +1,000 | 0.02% | 1,775,570 |
| 2025-08-05 | 2025-08-01 | 5.560 | 319,500 | +1,000 | 0.02% | 1,776,420 |
| 2025-08-04 | 2025-07-31 | 5.590 | 318,500 | +5,000 | 0.02% | 1,780,415 |
| 2025-07-29 | 2025-07-25 | 5.780 | 313,500 | -95,000 | 0.02% | 1,812,030 |
| 2025-07-24 | 2025-07-22 | 5.980 | 408,500 | -500 | 0.02% | 2,442,830 |
| 2025-07-14 | 2025-07-10 | 6.099 | 409,000 | +13,957 | 0.02% | 2,494,372 |
| 2025-07-11 | 2025-07-09 | 5.971 | 395,043 | -471 | 0.02% | 2,358,973 |
| 2025-07-10 | 2025-07-08 | 5.887 | 395,514 | -471 | 0.02% | 2,328,225 |
| 2025-07-09 | 2025-07-07 | 5.844 | 395,985 | +471 | 0.02% | 2,314,198 |
| 2025-07-02 | 2025-06-27 | 5.812 | 395,514 | -471 | 0.02% | 2,298,860 |
| 2025-06-27 | 2025-06-25 | 5.844 | 395,985 | -2,829 | 0.02% | 2,314,198 |
| 2025-06-13 | 2025-06-11 | 5.812 | 398,814 | -2,357 | 0.02% | 2,318,041 |
| 2025-06-12 | 2025-06-10 | 5.685 | 401,171 | -4,714 | 0.02% | 2,280,681 |
| 2025-06-03 | 2025-05-30 | 5.547 | 405,885 | +2,828 | 0.02% | 2,251,515 |
| 2025-05-26 | 2025-05-22 | 5.452 | 403,057 | +9,429 | 0.02% | 2,197,353 |
| 2025-05-07 | 2025-05-02 | 5.240 | 393,628 | +9,428 | 0.02% | 2,062,448 |
| 2025-04-25 | 2025-04-23 | 5.282 | 384,200 | +9,428 | 0.02% | 2,029,350 |
| 2025-04-14 | 2025-04-10 | 5.176 | 374,772 | +4,714 | 0.02% | 1,939,801 |
| 2025-04-09 | 2025-04-07 | 4.932 | 370,058 | +2,829 | 0.02% | 1,825,126 |
| 2025-04-03 | 2025-04-01 | 5.303 | 367,229 | +4,242 | 0.02% | 1,947,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 362,987 | +9,429 | 0.02% | 1,909,602 |
| 2025-04-01 | 2025-03-28 | 5.494 | 353,558 | +3,771 | 0.02% | 1,942,498 |
| 2025-03-26 | 2025-03-24 | 5.579 | 349,787 | -2,829 | 0.02% | 1,951,460 |
| 2025-03-21 | 2025-03-19 | 5.791 | 352,616 | +16,028 | 0.02% | 2,042,043 |
| 2025-03-20 | 2025-03-18 | 5.823 | 336,588 | +36,771 | 0.02% | 1,959,933 |
| 2025-03-18 | 2025-03-14 | 5.727 | 299,817 | -472 | 0.02% | 1,717,197 |
| 2025-03-11 | 2025-03-07 | 5.611 | 300,289 | +472 | 0.02% | 1,684,866 |
| 2025-03-07 | 2025-03-05 | 5.674 | 299,817 | +471 | 0.02% | 1,701,297 |
| 2025-03-06 | 2025-03-04 | 5.643 | 299,346 | +471 | 0.02% | 1,689,100 |
| 2025-03-05 | 2025-03-03 | 5.674 | 298,875 | +943 | 0.02% | 1,695,952 |
| 2025-03-03 | 2025-02-27 | 5.770 | 297,932 | -17,442 | 0.02% | 1,719,041 |
| 2025-02-27 | 2025-02-25 | 5.643 | 315,374 | +471 | 0.02% | 1,779,540 |
| 2025-02-26 | 2025-02-24 | 5.717 | 314,903 | -1,885 | 0.02% | 1,800,262 |
| 2025-02-10 | 2025-02-06 | 5.590 | 316,788 | +2,357 | 0.02% | 1,770,718 |
| 2025-01-23 | 2025-01-21 | 5.674 | 314,431 | +943 | 0.02% | 1,784,224 |
| 2024-11-07 | 2024-11-05 | 5.982 | 313,488 | +3,771 | 0.02% | 1,875,298 |
| 2024-11-06 | 2024-11-04 | 5.887 | 309,717 | -94,282 | 0.02% | 1,823,174 |
| 2024-11-01 | 2024-10-30 | 5.770 | 403,999 | +2,357 | 0.02% | 2,331,038 |
| 2024-10-22 | 2024-10-18 | 6.141 | 401,642 | +6,128 | 0.02% | 2,466,538 |
| 2024-10-17 | 2024-10-15 | 6.035 | 395,514 | +2,357 | 0.02% | 2,386,955 |
| 2024-10-15 | 2024-10-10 | 6.364 | 393,157 | -2,357 | 0.02% | 2,502,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 395,514 | +2,829 | 0.02% | 2,269,495 |
| 2024-10-09 | 2024-10-07 | 7.456 | 392,685 | -5,657 | 0.02% | 2,927,991 |
| 2024-10-08 | 2024-10-04 | 6.459 | 398,342 | +942 | 0.02% | 2,573,022 |
| 2024-09-11 | 2024-09-09 | 4.603 | 397,400 | +2,829 | 0.02% | 1,829,312 |
| 2024-09-09 | 2024-09-04 | 4.773 | 394,571 | +2,828 | 0.02% | 1,883,249 |
| 2024-09-04 | 2024-09-02 | 4.943 | 391,743 | +4,714 | 0.02% | 1,936,232 |
| 2024-08-19 | 2024-08-15 | 5.250 | 387,029 | -942 | 0.02% | 2,031,977 |
| 2024-07-15 | 2024-07-11 | 6.125 | 387,971 | +27,200 | 0.02% | 2,376,358 |
| 2024-07-12 | 2024-07-10 | 6.068 | 360,771 | -7,890 | 0.02% | 2,189,181 |
| 2024-07-10 | 2024-07-08 | 6.239 | 368,661 | -43,836 | 0.02% | 2,300,133 |
| 2024-07-04 | 2024-07-02 | 6.410 | 412,497 | -43,837 | 0.02% | 2,644,207 |
| 2024-07-03 | 2024-06-28 | 6.353 | 456,334 | -219,180 | 0.03% | 2,899,188 |
| 2024-06-28 | 2024-06-26 | 6.433 | 675,514 | +26,740 | 0.04% | 4,345,620 |
| 2024-06-14 | 2024-06-12 | 6.148 | 648,774 | +78,905 | 0.04% | 3,988,601 |
| 2024-06-13 | 2024-06-11 | 6.251 | 569,869 | -61,809 | 0.03% | 3,562,000 |
| 2024-06-12 | 2024-06-07 | 6.399 | 631,678 | +263,017 | 0.03% | 4,042,006 |
| 2024-06-06 | 2024-06-04 | 6.376 | 368,661 | -365,383 | 0.02% | 2,350,592 |
| 2024-05-29 | 2024-05-27 | 6.376 | 734,044 | -43,836 | 0.04% | 4,680,284 |
| 2024-05-27 | 2024-05-23 | 6.330 | 777,880 | +1,315 | 0.04% | 4,924,293 |
| 2024-05-24 | 2024-05-22 | 6.524 | 776,565 | -131,508 | 0.04% | 5,066,548 |
| 2024-05-23 | 2024-05-21 | 6.444 | 908,073 | -4,384 | 0.05% | 5,852,044 |
| 2024-05-21 | 2024-05-17 | 6.695 | 912,457 | +219,181 | 0.05% | 6,109,263 |
| 2024-05-17 | 2024-05-14 | 6.353 | 693,276 | -3,507 | 0.04% | 4,404,531 |
| 2024-05-13 | 2024-05-09 | 5.977 | 696,783 | -10,521 | 0.04% | 4,164,541 |
| 2024-05-10 | 2024-05-08 | 5.851 | 707,304 | +10,521 | 0.04% | 4,138,680 |
| 2024-05-08 | 2024-05-06 | 5.943 | 696,783 | -1,315 | 0.04% | 4,140,698 |
| 2024-05-06 | 2024-05-02 | 5.737 | 698,098 | +1,315 | 0.04% | 4,005,186 |
| 2024-05-02 | 2024-04-29 | 5.908 | 696,783 | -20,603 | 0.04% | 4,116,856 |
| 2024-04-29 | 2024-04-25 | 5.714 | 717,386 | +10,082 | 0.04% | 4,099,482 |
| 2024-04-26 | 2024-04-24 | 5.680 | 707,304 | -2,630 | 0.04% | 4,017,666 |
| 2024-04-23 | 2024-04-19 | 5.669 | 709,934 | +3,507 | 0.04% | 4,024,507 |
| 2024-04-22 | 2024-04-18 | 5.669 | 706,427 | +7,014 | 0.04% | 4,004,626 |
| 2024-04-16 | 2024-04-12 | 5.486 | 699,413 | +3,507 | 0.04% | 3,837,224 |
| 2024-04-08 | 2024-04-03 | 5.589 | 695,906 | +2,630 | 0.04% | 3,889,421 |
| 2024-03-18 | 2024-03-14 | 5.532 | 693,276 | +6,137 | 0.04% | 3,835,184 |
| 2024-03-12 | 2024-03-08 | 5.635 | 687,139 | -877 | 0.04% | 3,871,773 |
| 2024-02-26 | 2024-02-22 | 5.578 | 688,016 | +4,822 | 0.04% | 3,837,477 |
| 2024-02-23 | 2024-02-21 | 5.521 | 683,194 | -1,753 | 0.04% | 3,771,618 |
| 2024-02-21 | 2024-02-19 | 5.338 | 684,947 | +1,753 | 0.04% | 3,656,294 |
| 2024-02-14 | 2024-02-07 | 5.178 | 683,194 | +3,069 | 0.04% | 3,537,840 |
| 2024-02-08 | 2024-02-06 | 5.235 | 680,125 | -911,791 | 0.04% | 3,560,736 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,591,916 | +877 | 0.09% | 8,207,236 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,591,039 | +911,790 | 0.09% | 8,166,419 |
| 2024-01-29 | 2024-01-25 | 5.338 | 679,249 | -10,520 | 0.04% | 3,625,878 |
| 2024-01-12 | 2024-01-10 | 5.042 | 689,769 | -877 | 0.04% | 3,477,477 |
| 2024-01-09 | 2024-01-05 | 5.190 | 690,646 | +1,753 | 0.04% | 3,584,307 |
| 2024-01-08 | 2024-01-04 | 5.213 | 688,893 | +2,630 | 0.04% | 3,590,925 |
| 2024-01-05 | 2024-01-03 | 5.213 | 686,263 | +2,631 | 0.04% | 3,577,216 |
| 2024-01-04 | 2024-01-02 | 5.190 | 683,632 | +5,260 | 0.04% | 3,547,906 |
| 2024-01-02 | 2023-12-28 | 5.201 | 678,372 | -2,630 | 0.04% | 3,528,345 |
| 2023-12-29 | 2023-12-27 | 5.064 | 681,002 | +2,630 | 0.04% | 3,448,813 |
| 2023-12-01 | 2023-11-29 | 4.973 | 678,372 | +2,630 | 0.04% | 3,373,593 |
| 2023-07-25 | 2023-07-21 | 6.864 | 675,742 | +36,852 | 0.04% | 4,638,594 |
| 2023-07-11 | 2023-07-07 | 6.720 | 638,890 | -1,194,457 | 0.04% | 4,293,135 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,833,347 | +198,938 | 0.11% | 12,828,205 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,634,409 | +207,227 | 0.09% | 11,357,335 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,427,182 | +510,608 | 0.08% | 9,865,684 |
| 2023-06-30 | 2023-06-28 | 6.925 | 916,574 | +277,684 | 0.05% | 6,347,060 |
| 2023-06-28 | 2023-06-26 | 6.708 | 638,890 | +829 | 0.04% | 4,285,427 |
| 2023-06-23 | 2023-06-20 | 6.997 | 638,061 | +829 | 0.04% | 4,464,609 |
| 2023-06-19 | 2023-06-15 | 7.033 | 637,232 | +1,658 | 0.04% | 4,481,871 |
| 2023-04-24 | 2023-04-20 | 7.938 | 635,574 | -8,289 | 0.04% | 5,045,279 |
| 2023-04-20 | 2023-04-18 | 7.721 | 643,863 | -2,487 | 0.04% | 4,971,262 |
| 2023-04-14 | 2023-04-12 | 7.311 | 646,350 | -2,487 | 0.04% | 4,725,346 |
| 2023-02-08 | 2023-02-06 | 5.923 | 648,837 | +2,901 | 0.04% | 3,843,353 |
| 2023-01-20 | 2023-01-18 | 5.887 | 645,936 | +304,011 | 0.04% | 3,802,792 |
| 2022-12-07 | 2022-12-05 | 6.334 | 341,925 | -2,901 | 0.02% | 2,165,626 |
| 2022-09-30 | 2022-09-28 | 4.862 | 344,826 | +4,144 | 0.02% | 1,676,480 |
| 2022-09-26 | 2022-09-22 | 5.079 | 340,682 | -8,289 | 0.02% | 1,730,312 |
| 2022-09-20 | 2022-09-16 | 5.200 | 348,971 | +4,145 | 0.02% | 1,814,512 |
| 2022-08-08 | 2022-08-04 | 5.260 | 344,826 | +2,901 | 0.02% | 1,813,760 |
| 2022-07-18 | 2022-07-14 | 6.361 | 341,925 | +20,269 | 0.02% | 2,174,930 |
| 2022-07-14 | 2022-07-12 | 6.438 | 321,656 | -15,595 | 0.02% | 2,070,752 |
| 2022-06-24 | 2022-06-22 | 6.348 | 337,251 | +7,798 | 0.02% | 2,140,874 |
| 2022-04-08 | 2022-04-06 | 6.643 | 329,453 | -2,340 | 0.02% | 2,188,548 |
| 2022-03-21 | 2022-03-17 | 6.271 | 331,793 | +3,509 | 0.02% | 2,080,697 |
| 2022-03-15 | 2022-03-11 | 6.348 | 328,284 | +2,340 | 0.02% | 2,083,952 |
| 2022-03-14 | 2022-03-10 | 6.451 | 325,944 | +2,339 | 0.02% | 2,102,537 |
| 2022-02-23 | 2022-02-21 | 7.220 | 323,605 | -780 | 0.02% | 2,336,449 |
| 2022-02-22 | 2022-02-18 | 7.259 | 324,385 | -780 | 0.02% | 2,354,561 |
| 2022-01-18 | 2022-01-14 | 7.066 | 325,165 | -27,682 | 0.02% | 2,297,673 |
| 2022-01-17 | 2022-01-13 | 7.169 | 352,847 | +27,682 | 0.02% | 2,529,479 |
| 2022-01-11 | 2022-01-07 | 7.028 | 325,165 | -2,339 | 0.02% | 2,285,163 |
| 2022-01-10 | 2022-01-06 | 6.733 | 327,504 | -4,679 | 0.02% | 2,205,000 |
| 2021-11-19 | 2021-11-17 | 6.322 | 332,183 | -1,949 | 0.02% | 2,100,183 |
| 2021-11-17 | 2021-11-15 | 6.297 | 334,132 | +2,339 | 0.02% | 2,103,935 |
| 2021-11-11 | 2021-11-09 | 6.245 | 331,793 | +2,340 | 0.02% | 2,072,187 |
| 2021-11-10 | 2021-11-08 | 6.271 | 329,453 | +3,898 | 0.02% | 2,066,023 |
| 2021-10-29 | 2021-10-27 | 6.566 | 325,555 | +2,340 | 0.02% | 2,137,603 |
| 2021-10-11 | 2021-10-07 | 7.053 | 323,215 | +14,426 | 0.02% | 2,279,749 |
| 2021-09-20 | 2021-09-16 | 6.976 | 308,789 | +389 | 0.02% | 2,154,237 |
| 2021-09-08 | 2021-09-06 | 7.400 | 308,400 | -779 | 0.02% | 2,282,038 |
| 2021-09-06 | 2021-09-02 | 7.079 | 309,179 | -2,340 | 0.02% | 2,188,678 |
| 2021-08-24 | 2021-08-20 | 6.117 | 311,519 | +4,289 | 0.02% | 1,905,617 |
| 2021-07-27 | 2021-07-23 | 6.868 | 307,230 | +16,931 | 0.02% | 2,109,918 |
| 2021-07-13 | 2021-07-09 | 6.813 | 290,299 | +1,474 | 0.02% | 1,977,883 |
| 2021-05-31 | 2021-05-27 | 6.854 | 288,825 | +4,421 | 0.02% | 1,979,601 |
| 2021-04-30 | 2021-04-28 | 6.868 | 284,404 | +7,368 | 0.02% | 1,953,159 |
| 2021-04-28 | 2021-04-26 | 6.949 | 277,036 | +14,736 | 0.02% | 1,925,119 |
| 2021-03-17 | 2021-03-15 | 6.813 | 262,300 | +14,736 | 0.02% | 1,787,119 |
| 2021-02-04 | 2021-02-02 | 6.365 | 247,564 | -1,474 | 0.02% | 1,575,839 |
| 2021-01-28 | 2021-01-26 | 6.379 | 249,038 | +5,158 | 0.02% | 1,588,601 |
| 2021-01-22 | 2021-01-20 | 6.990 | 243,880 | +3,684 | 0.02% | 1,704,648 |
| 2021-01-21 | 2021-01-19 | 6.990 | 240,196 | -7,368 | 0.02% | 1,678,898 |
| 2021-01-05 | 2020-12-31 | 5.755 | 247,564 | +1,473 | 0.02% | 1,424,639 |
| 2020-12-15 | 2020-12-11 | 6.298 | 246,091 | +1,474 | 0.02% | 1,549,762 |
| 2020-12-02 | 2020-11-30 | 6.949 | 244,617 | +1,474 | 0.02% | 1,699,840 |
| 2020-11-13 | 2020-11-11 | 8.170 | 243,143 | -2,948 | 0.02% | 1,986,596 |
| 2020-11-02 | 2020-10-29 | 7.125 | 246,091 | -368 | 0.02% | 1,753,503 |
| 2020-10-27 | 2020-10-22 | 6.963 | 246,459 | +1,474 | 0.02% | 1,715,985 |
| 2020-09-04 | 2020-09-02 | 7.913 | 244,985 | +1,473 | 0.02% | 1,938,472 |
| 2020-08-21 | 2020-08-19 | 8.727 | 243,512 | +6,631 | 0.02% | 2,125,117 |
| 2020-07-30 | 2020-07-28 | 8.401 | 236,881 | +737 | 0.02% | 1,990,088 |
| 2020-07-28 | 2020-07-24 | 8.415 | 236,144 | +1,474 | 0.02% | 1,987,101 |
| 2020-07-16 | 2020-07-14 | 9.623 | 234,670 | +7,962 | 0.02% | 2,258,346 |
| 2020-07-08 | 2020-07-06 | 10.129 | 226,708 | -5,694 | 0.02% | 2,296,384 |
| 2020-07-02 | 2020-06-29 | 8.359 | 232,402 | +8,541 | 0.02% | 1,942,671 |
| 2020-06-30 | 2020-06-26 | 8.752 | 223,861 | +1,424 | 0.02% | 1,959,336 |
| 2020-06-16 | 2020-06-12 | 9.623 | 222,437 | +1,423 | 0.02% | 2,140,622 |
| 2020-06-09 | 2020-06-05 | 10.129 | 221,014 | +7,118 | 0.01% | 2,238,708 |
| 2020-05-27 | 2020-05-25 | 10.143 | 213,896 | +1,424 | 0.01% | 2,169,613 |
| 2020-05-18 | 2020-05-14 | 10.790 | 212,472 | +1,423 | 0.01% | 2,292,479 |
| 2020-05-12 | 2020-05-08 | 11.366 | 211,049 | -11,388 | 0.01% | 2,398,691 |
| 2020-04-16 | 2020-04-14 | 12.279 | 222,437 | -356 | 0.02% | 2,731,246 |
| 2020-04-15 | 2020-04-09 | 12.349 | 222,793 | -356 | 0.02% | 2,751,268 |
| 2020-04-14 | 2020-04-08 | 12.180 | 223,149 | -356 | 0.02% | 2,718,044 |
| 2020-04-08 | 2020-04-06 | 12.166 | 223,505 | -356 | 0.02% | 2,719,240 |
| 2020-03-25 | 2020-03-23 | 10.537 | 223,861 | +712 | 0.02% | 2,358,751 |
| 2020-03-24 | 2020-03-20 | 11.085 | 223,149 | +356 | 0.02% | 2,473,514 |
| 2020-03-17 | 2020-03-13 | 12.152 | 222,793 | +712 | 0.02% | 2,707,448 |
| 2020-03-16 | 2020-03-12 | 12.138 | 222,081 | -356 | 0.02% | 2,695,675 |
| 2020-03-11 | 2020-03-09 | 12.546 | 222,437 | -1,424 | 0.02% | 2,790,621 |
| 2020-03-10 | 2020-03-06 | 13.178 | 223,861 | -1,424 | 0.02% | 2,950,011 |
| 2020-03-09 | 2020-03-05 | 13.543 | 225,285 | -711 | 0.02% | 3,051,067 |
| 2020-03-05 | 2020-03-03 | 13.487 | 225,996 | -356 | 0.02% | 3,047,996 |
| 2020-03-04 | 2020-03-02 | 13.332 | 226,352 | -2,491 | 0.02% | 3,017,817 |
| 2020-03-02 | 2020-02-27 | 12.546 | 228,843 | +355 | 0.02% | 2,870,989 |
| 2020-02-28 | 2020-02-26 | 11.928 | 228,488 | -5,338 | 0.02% | 2,725,295 |
| 2020-02-27 | 2020-02-25 | 11.703 | 233,826 | +5,694 | 0.02% | 2,736,404 |
| 2020-02-25 | 2020-02-21 | 12.208 | 228,132 | +712 | 0.02% | 2,785,149 |
| 2020-02-24 | 2020-02-20 | 12.223 | 227,420 | +1,068 | 0.02% | 2,779,651 |
| 2020-02-21 | 2020-02-19 | 12.223 | 226,352 | -4,983 | 0.02% | 2,766,598 |
| 2020-02-19 | 2020-02-17 | 12.152 | 231,335 | +712 | 0.02% | 2,811,252 |
| 2020-02-13 | 2020-02-11 | 11.745 | 230,623 | -5,338 | 0.02% | 2,708,640 |
| 2020-02-11 | 2020-02-07 | 11.492 | 235,961 | -4,271 | 0.02% | 2,711,664 |
| 2020-02-05 | 2020-02-03 | 10.509 | 240,232 | +1,423 | 0.02% | 2,524,497 |
| 2020-02-03 | 2020-01-30 | 10.860 | 238,809 | +356 | 0.02% | 2,593,418 |
| 2020-01-30 | 2020-01-24 | 11.450 | 238,453 | +4,983 | 0.02% | 2,730,252 |
| 2020-01-23 | 2020-01-21 | 11.717 | 233,470 | +8,541 | 0.02% | 2,735,518 |
| 2020-01-22 | 2020-01-20 | 12.208 | 224,929 | -356 | 0.02% | 2,746,045 |
| 2020-01-14 | 2020-01-10 | 12.433 | 225,285 | +2,492 | 0.02% | 2,801,031 |
| 2020-01-09 | 2020-01-07 | 12.742 | 222,793 | -356 | 0.02% | 2,838,907 |
| 2020-01-06 | 2020-01-02 | 12.504 | 223,149 | -8,542 | 0.02% | 2,790,149 |
| 2019-12-03 | 2019-11-29 | 11.352 | 231,691 | +356 | 0.02% | 2,630,043 |
| 2019-11-25 | 2019-11-21 | 11.380 | 231,335 | +1,780 | 0.02% | 2,632,502 |
| 2019-11-18 | 2019-11-14 | 11.815 | 229,555 | +356 | 0.02% | 2,712,221 |
| 2019-11-15 | 2019-11-13 | 11.773 | 229,199 | +7,118 | 0.02% | 2,698,355 |
| 2019-11-12 | 2019-11-08 | 12.644 | 222,081 | -356 | 0.02% | 2,807,995 |
| 2019-11-08 | 2019-11-06 | 12.658 | 222,437 | -3,559 | 0.02% | 2,815,621 |
| 2019-10-31 | 2019-10-29 | 12.307 | 225,996 | +356 | 0.02% | 2,781,296 |
| 2019-10-24 | 2019-10-22 | 12.208 | 225,640 | +1,779 | 0.02% | 2,754,725 |
| 2019-10-17 | 2019-10-15 | 12.124 | 223,861 | +1,780 | 0.02% | 2,714,136 |
| 2019-10-15 | 2019-10-11 | 12.335 | 222,081 | +3,559 | 0.02% | 2,739,355 |
| 2019-10-03 | 2019-09-30 | 12.040 | 218,522 | +10,677 | 0.01% | 2,630,985 |
| 2019-07-17 | 2019-07-15 | 13.204 | 207,845 | +5,281 | 0.01% | 2,744,451 |
| 2019-05-14 | 2019-05-09 | 13.536 | 202,564 | -6,243 | 0.01% | 2,741,879 |
| 2019-05-06 | 2019-05-02 | 13.075 | 208,807 | +3,468 | 0.01% | 2,730,064 |
| 2019-04-30 | 2019-04-26 | 12.902 | 205,339 | +2,081 | 0.01% | 2,649,201 |
| 2019-04-24 | 2019-04-18 | 13.651 | 203,258 | +2,081 | 0.01% | 2,774,713 |
| 2019-04-23 | 2019-04-17 | 13.911 | 201,177 | +2,082 | 0.01% | 2,798,505 |
| 2019-04-12 | 2019-04-10 | 14.386 | 199,095 | +346 | 0.01% | 2,864,253 |
| 2019-02-22 | 2019-02-20 | 16.260 | 198,749 | -1,734 | 0.01% | 3,231,726 |
| 2019-01-22 | 2019-01-18 | 16.232 | 200,483 | -30,870 | 0.01% | 3,254,141 |
| 2019-01-11 | 2019-01-09 | 15.943 | 231,353 | +18,383 | 0.02% | 3,688,508 |
| 2019-01-10 | 2019-01-08 | 16.203 | 212,970 | +6,244 | 0.01% | 3,450,684 |
| 2019-01-09 | 2019-01-07 | 16.001 | 206,726 | +6,243 | 0.01% | 3,307,795 |
| 2018-12-17 | 2018-12-13 | 15.857 | 200,483 | -3,122 | 0.01% | 3,179,001 |
| 2018-12-04 | 2018-11-30 | 14.444 | 203,605 | +3,469 | 0.01% | 2,940,875 |
| 2018-11-28 | 2018-11-26 | 14.588 | 200,136 | +3,468 | 0.01% | 2,919,619 |
| 2018-11-21 | 2018-11-19 | 15.684 | 196,668 | -6,937 | 0.01% | 3,084,488 |
| 2018-11-08 | 2018-11-06 | 15.251 | 203,605 | -6,937 | 0.01% | 3,105,236 |
| 2018-10-29 | 2018-10-25 | 13.781 | 210,542 | +6,937 | 0.01% | 2,901,463 |
| 2018-10-04 | 2018-10-02 | 14.819 | 203,605 | -693 | 0.01% | 3,017,185 |
| 2018-10-03 | 2018-09-28 | 15.222 | 204,298 | -3,816 | 0.01% | 3,109,915 |
| 2018-09-21 | 2018-09-19 | 14.819 | 208,114 | -3,121 | 0.01% | 3,084,004 |
| 2018-09-17 | 2018-09-13 | 13.723 | 211,235 | -90,183 | 0.01% | 2,898,834 |
| 2018-09-14 | 2018-09-12 | 13.392 | 301,418 | -67,637 | 0.02% | 4,036,504 |
| 2018-09-13 | 2018-09-11 | 13.421 | 369,055 | -22,546 | 0.03% | 4,952,919 |
| 2018-09-12 | 2018-09-10 | 13.421 | 391,601 | -208 | 0.03% | 5,255,499 |
| 2018-09-11 | 2018-09-07 | 13.363 | 391,809 | -97,466 | 0.03% | 5,235,698 |
| 2018-07-10 | 2018-07-06 | 11.494 | 489,275 | +13,725 | 0.03% | 5,623,838 |
| 2018-05-21 | 2018-05-17 | 13.378 | 475,550 | -6,742 | 0.03% | 6,361,811 |
| 2018-05-14 | 2018-05-10 | 13.615 | 482,292 | -3,708 | 0.03% | 6,566,452 |
| 2018-05-04 | 2018-05-02 | 13.897 | 486,000 | -3,372 | 0.03% | 6,753,889 |
| 2018-05-03 | 2018-04-30 | 13.838 | 489,372 | +1,686 | 0.03% | 6,771,717 |
| 2018-04-30 | 2018-04-26 | 13.200 | 487,686 | -337 | 0.03% | 6,437,368 |
| 2018-04-24 | 2018-04-20 | 13.007 | 488,023 | +2,023 | 0.03% | 6,347,723 |
| 2018-04-23 | 2018-04-19 | 13.052 | 486,000 | -338 | 0.03% | 6,343,034 |
| 2018-03-08 | 2018-03-06 | 12.251 | 486,338 | +3,372 | 0.03% | 5,957,943 |
| 2018-02-02 | 2018-01-31 | 14.105 | 482,966 | +256,755 | 0.03% | 6,812,008 |
| 2018-01-24 | 2018-01-22 | 14.164 | 226,211 | +6,742 | 0.02% | 3,204,020 |
| 2018-01-23 | 2018-01-19 | 14.238 | 219,469 | +4,046 | 0.02% | 3,124,802 |
| 2018-01-10 | 2018-01-08 | 13.927 | 215,423 | +2,697 | 0.02% | 3,000,100 |
| 2017-12-19 | 2017-12-15 | 13.407 | 212,726 | +3,371 | 0.02% | 2,852,115 |
| 2017-12-12 | 2017-12-08 | 13.318 | 209,355 | -674 | 0.01% | 2,788,289 |
| 2017-11-14 | 2017-11-10 | 14.090 | 210,029 | -3,372 | 0.02% | 2,959,245 |
| 2017-11-13 | 2017-11-09 | 14.090 | 213,401 | +3,035 | 0.02% | 3,006,756 |
| 2017-11-10 | 2017-11-08 | 14.149 | 210,366 | -3,372 | 0.02% | 2,976,473 |
| 2017-10-20 | 2017-10-18 | 14.980 | 213,738 | +675 | 0.02% | 3,201,704 |
| 2017-10-18 | 2017-10-16 | 15.128 | 213,063 | -1,349 | 0.02% | 3,223,193 |
| 2017-10-17 | 2017-10-13 | 15.247 | 214,412 | +1,349 | 0.02% | 3,269,040 |
| 2017-09-08 | 2017-09-06 | 14.950 | 213,063 | -5,394 | 0.02% | 3,185,273 |
| 2017-08-30 | 2017-08-28 | 15.098 | 218,457 | -2,697 | 0.02% | 3,298,313 |
| 2017-08-24 | 2017-08-21 | 14.757 | 221,154 | +3,708 | 0.02% | 3,263,593 |
| 2017-08-21 | 2017-08-17 | 14.920 | 217,446 | -144,964 | 0.02% | 3,244,348 |
| 2017-08-15 | 2017-08-11 | 14.891 | 362,410 | +1,685 | 0.03% | 5,396,497 |
| 2017-07-26 | 2017-07-24 | 15.721 | 360,725 | +1,686 | 0.03% | 5,671,007 |
| 2017-07-21 | 2017-07-19 | 16.255 | 359,039 | -674 | 0.03% | 5,836,201 |
| 2017-07-17 | 2017-07-13 | 15.632 | 359,713 | +5,057 | 0.03% | 5,623,087 |
| 2017-07-14 | 2017-07-12 | 15.276 | 354,656 | +3,708 | 0.03% | 5,417,795 |
| 2017-07-11 | 2017-07-07 | 15.465 | 350,948 | +6,305 | 0.03% | 5,427,424 |
| 2017-06-29 | 2017-06-27 | 15.616 | 344,643 | +3,310 | 0.03% | 5,381,967 |
| 2017-06-14 | 2017-06-12 | 15.344 | 341,333 | -19,864 | 0.02% | 5,237,487 |
| 2017-06-12 | 2017-06-08 | 15.797 | 361,197 | +2,980 | 0.03% | 5,705,935 |
| 2017-06-02 | 2017-05-31 | 16.160 | 358,217 | +2,648 | 0.03% | 5,788,699 |
| 2017-05-24 | 2017-05-22 | 16.281 | 355,569 | +13,243 | 0.03% | 5,788,868 |
| 2017-04-26 | 2017-04-24 | 16.401 | 342,326 | -1,655 | 0.02% | 5,614,624 |
| 2017-04-21 | 2017-04-19 | 16.552 | 343,981 | -331 | 0.03% | 5,693,719 |
| 2017-04-18 | 2017-04-12 | 16.885 | 344,312 | +69,524 | 0.03% | 5,813,598 |
| 2017-04-13 | 2017-04-11 | 17.005 | 274,788 | +33,107 | 0.02% | 4,672,907 |
| 2017-04-12 | 2017-04-10 | 17.036 | 241,681 | +43,039 | 0.02% | 4,117,206 |
| 2017-04-07 | 2017-04-05 | 17.308 | 198,642 | -139,049 | 0.01% | 3,438,007 |
| 2017-04-05 | 2017-03-31 | 16.643 | 337,691 | +132,428 | 0.02% | 5,620,204 |
| 2017-04-03 | 2017-03-30 | 17.277 | 205,263 | +6,621 | 0.01% | 3,546,400 |
| 2017-03-31 | 2017-03-29 | 17.489 | 198,642 | -29,134 | 0.01% | 3,474,007 |
| 2017-03-29 | 2017-03-27 | 17.428 | 227,776 | -37,079 | 0.02% | 3,969,765 |
| 2017-03-28 | 2017-03-24 | 17.821 | 264,855 | -2,649 | 0.02% | 4,719,991 |
| 2017-03-27 | 2017-03-23 | 17.851 | 267,504 | -67,538 | 0.02% | 4,775,279 |
| 2017-03-21 | 2017-03-17 | 17.308 | 335,042 | +1,986 | 0.02% | 5,798,756 |
| 2017-03-10 | 2017-03-08 | 17.368 | 333,056 | -165,534 | 0.02% | 5,784,504 |
| 2017-03-09 | 2017-03-07 | 17.277 | 498,590 | -132,428 | 0.04% | 8,614,312 |
| 2017-03-08 | 2017-03-06 | 16.945 | 631,018 | -662 | 0.05% | 10,692,656 |
| 2017-02-21 | 2017-02-17 | 16.885 | 631,680 | -5,297 | 0.05% | 10,665,714 |
| 2017-02-15 | 2017-02-13 | 17.066 | 636,977 | +6,621 | 0.05% | 10,870,592 |
| 2017-02-10 | 2017-02-08 | 16.190 | 630,356 | -2,649 | 0.05% | 10,205,439 |
| 2017-02-06 | 2017-02-02 | 16.190 | 633,005 | +2,649 | 0.05% | 10,248,326 |
| 2017-02-02 | 2017-01-27 | 16.341 | 630,356 | -6,621 | 0.05% | 10,300,639 |
| 2017-02-01 | 2017-01-25 | 16.583 | 636,977 | -1,325 | 0.05% | 10,562,752 |
| 2016-12-22 | 2016-12-20 | 14.846 | 638,302 | +132,428 | 0.05% | 9,476,124 |
| 2016-12-19 | 2016-12-15 | 15.344 | 505,874 | +2,649 | 0.04% | 7,762,240 |
| 2016-12-13 | 2016-12-09 | 15.918 | 503,225 | +3,972 | 0.04% | 8,010,393 |
| 2016-12-12 | 2016-12-08 | 15.858 | 499,253 | +2,649 | 0.04% | 7,917,006 |
| 2016-12-05 | 2016-12-01 | 16.643 | 496,604 | +165,535 | 0.04% | 8,264,999 |
| 2016-12-02 | 2016-11-30 | 16.643 | 331,069 | +59,592 | 0.02% | 5,509,994 |
| 2016-12-01 | 2016-11-29 | 17.519 | 271,477 | +137,725 | 0.02% | 4,756,002 |
| 2016-11-30 | 2016-11-28 | 17.700 | 133,752 | +1,324 | 0.01% | 2,367,440 |
| 2016-11-23 | 2016-11-21 | 17.066 | 132,428 | -96,672 | 0.01% | 2,260,004 |
| 2016-11-22 | 2016-11-18 | 16.130 | 229,100 | +92,699 | 0.02% | 3,695,280 |
| 2016-11-17 | 2016-11-15 | 16.673 | 136,401 | -122,495 | 0.01% | 2,274,247 |
| 2016-11-14 | 2016-11-10 | 16.281 | 258,896 | +7,945 | 0.02% | 4,214,976 |
| 2016-11-11 | 2016-11-09 | 15.465 | 250,951 | +65,552 | 0.02% | 3,880,966 |
| 2016-11-07 | 2016-11-03 | 14.906 | 185,399 | -198,641 | 0.01% | 2,763,602 |
| 2016-11-03 | 2016-11-01 | 14.982 | 384,040 | +1,324 | 0.03% | 5,753,593 |
| 2016-10-27 | 2016-10-25 | 15.254 | 382,716 | +47,012 | 0.03% | 5,837,797 |
| 2016-10-18 | 2016-10-14 | 14.091 | 335,704 | +198,641 | 0.02% | 4,730,305 |
| 2016-09-09 | 2016-09-07 | 14.393 | 137,063 | -3,310 | 0.01% | 1,972,714 |
| 2016-07-28 | 2016-07-26 | 14.212 | 140,373 | +6,621 | 0.01% | 1,994,914 |
| 2016-07-11 | 2016-07-07 | 14.515 | 133,752 | +2,517 | 0.01% | 1,941,398 |
| 2016-06-10 | 2016-06-07 | 15.377 | 131,235 | -71,464 | 0.01% | 2,017,984 |
| 2016-05-04 | 2016-04-29 | 15.269 | 202,699 | +71,464 | 0.02% | 3,095,036 |
| 2016-05-03 | 2016-04-28 | 15.485 | 131,235 | -68,216 | 0.01% | 2,032,124 |
| 2016-04-22 | 2016-04-20 | 15.762 | 199,451 | +35,732 | 0.01% | 3,143,682 |
| 2016-04-20 | 2016-04-18 | 15.392 | 163,719 | +25,987 | 0.01% | 2,520,006 |
| 2016-04-19 | 2016-04-15 | 15.700 | 137,732 | +6,497 | 0.01% | 2,162,407 |
| 2016-04-14 | 2016-04-12 | 15.269 | 131,235 | -71,464 | 0.01% | 2,003,844 |
| 2016-04-13 | 2016-04-11 | 14.669 | 202,699 | -325 | 0.02% | 2,973,357 |
| 2016-04-11 | 2016-04-07 | 14.238 | 203,024 | +3,248 | 0.02% | 2,890,624 |
| 2016-04-08 | 2016-04-06 | 14.361 | 199,776 | +3,249 | 0.01% | 2,868,980 |
| 2016-04-07 | 2016-04-05 | 14.069 | 196,527 | +32,484 | 0.01% | 2,764,846 |
| 2016-04-06 | 2016-04-01 | 14.330 | 164,043 | +32,483 | 0.01% | 2,350,769 |
| 2016-04-05 | 2016-03-31 | 14.207 | 131,560 | -76,661 | 0.01% | 1,869,081 |
| 2016-03-24 | 2016-03-22 | 13.437 | 208,221 | -1,300 | 0.02% | 2,797,958 |
| 2016-03-23 | 2016-03-21 | 13.730 | 209,521 | +325 | 0.02% | 2,876,702 |
| 2016-03-22 | 2016-03-18 | 13.222 | 209,196 | -650 | 0.02% | 2,765,980 |
| 2016-03-18 | 2016-03-16 | 12.575 | 209,846 | +18,191 | 0.02% | 2,638,914 |
| 2016-03-17 | 2016-03-15 | 13.130 | 191,655 | +16,242 | 0.01% | 2,516,354 |
| 2016-03-16 | 2016-03-14 | 13.130 | 175,413 | +39,631 | 0.01% | 2,303,103 |
| 2016-03-15 | 2016-03-11 | 13.376 | 135,782 | -9,746 | 0.01% | 1,816,203 |
| 2016-03-14 | 2016-03-10 | 12.683 | 145,528 | +12,994 | 0.01% | 1,845,764 |
| 2016-03-09 | 2016-03-07 | 12.760 | 132,534 | +1,299 | 0.01% | 1,691,159 |
| 2016-03-07 | 2016-03-03 | 12.144 | 131,235 | -82,509 | 0.01% | 1,593,783 |
| 2016-02-26 | 2016-02-24 | 11.914 | 213,744 | +50,025 | 0.02% | 2,546,463 |
| 2016-02-25 | 2016-02-23 | 12.175 | 163,719 | +32,484 | 0.01% | 1,993,325 |
| 2016-02-22 | 2016-02-18 | 12.345 | 131,235 | -77,961 | 0.01% | 1,620,043 |
| 2016-02-19 | 2016-02-17 | 11.375 | 209,196 | +9,745 | 0.02% | 2,379,580 |
| 2016-02-18 | 2016-02-16 | 11.221 | 199,451 | +19,490 | 0.01% | 2,238,032 |
| 2016-02-17 | 2016-02-15 | 11.021 | 179,961 | +45,478 | 0.01% | 1,983,325 |
| 2016-02-11 | 2016-02-04 | 11.667 | 134,483 | -79,261 | 0.01% | 1,569,058 |
| 2016-02-01 | 2016-01-28 | 11.175 | 213,744 | +6,497 | 0.02% | 2,388,543 |
| 2016-01-29 | 2016-01-27 | 10.621 | 207,247 | +10,395 | 0.02% | 2,201,100 |
| 2016-01-28 | 2016-01-26 | 10.390 | 196,852 | +30,535 | 0.01% | 2,045,249 |
| 2016-01-27 | 2016-01-25 | 11.129 | 166,317 | -42,879 | 0.01% | 1,850,876 |
| 2016-01-22 | 2016-01-20 | 10.805 | 209,196 | +1,299 | 0.02% | 2,260,440 |
| 2016-01-21 | 2016-01-19 | 11.452 | 207,897 | +61,720 | 0.02% | 2,380,804 |
| 2016-01-20 | 2016-01-18 | 11.529 | 146,177 | +12,993 | 0.01% | 1,685,246 |
| 2016-01-19 | 2016-01-15 | 11.683 | 133,184 | -78,611 | 0.01% | 1,555,952 |
| 2016-01-15 | 2016-01-13 | 12.345 | 211,795 | +29,236 | 0.02% | 2,614,524 |
| 2016-01-14 | 2016-01-12 | 12.483 | 182,559 | +6,497 | 0.01% | 2,278,907 |
| 2015-12-11 | 2015-12-09 | 15.946 | 176,062 | +2,598 | 0.01% | 2,807,552 |
| 2015-12-07 | 2015-12-03 | 16.070 | 173,464 | +1,949 | 0.01% | 2,787,484 |
| 2015-12-04 | 2015-12-02 | 16.377 | 171,515 | +2,599 | 0.01% | 2,808,964 |
| 2015-11-24 | 2015-11-20 | 17.209 | 168,916 | +17,541 | 0.01% | 2,906,800 |
| 2015-11-23 | 2015-11-19 | 16.808 | 151,375 | +1,949 | 0.01% | 2,544,364 |
| 2015-11-17 | 2015-11-13 | 16.808 | 149,426 | +14,293 | 0.01% | 2,511,605 |
| 2015-11-16 | 2015-11-12 | 17.393 | 135,133 | +14,293 | 0.01% | 2,350,403 |
| 2015-11-09 | 2015-11-05 | 18.255 | 120,840 | +35,083 | 0.01% | 2,205,961 |
| 2015-10-29 | 2015-10-27 | 18.101 | 85,757 | -12,994 | 0.01% | 1,552,313 |
| 2015-10-22 | 2015-10-19 | 18.779 | 98,751 | -974 | 0.01% | 1,854,402 |
| 2015-09-18 | 2015-09-16 | 17.332 | 99,725 | -650 | 0.01% | 1,728,403 |
| 2015-08-06 | 2015-08-04 | 15.577 | 100,375 | +650 | 0.01% | 1,563,538 |
| 2015-06-16 | 2015-06-12 | 21.276 | 99,725 | +1,460 | 0.01% | 2,121,742 |
| 2015-06-11 | 2015-06-09 | 21.088 | 98,265 | +641 | 0.01% | 2,072,259 |
| 2015-06-04 | 2015-06-02 | 22.276 | 97,624 | +640 | 0.01% | 2,174,641 |
| 2015-05-29 | 2015-05-27 | 23.869 | 96,984 | -1,921 | 0.01% | 2,314,914 |
| 2015-05-28 | 2015-05-26 | 23.807 | 98,905 | +3,201 | 0.01% | 2,354,586 |
| 2015-05-06 | 2015-05-04 | 24.119 | 95,704 | +960 | 0.01% | 2,308,282 |
| 2015-04-22 | 2015-04-20 | 24.838 | 94,744 | +640 | 0.01% | 2,353,208 |
| 2015-04-10 | 2015-04-08 | 22.526 | 94,104 | +1,281 | 0.01% | 2,119,750 |
| 2015-04-02 | 2015-03-31 | 18.089 | 92,823 | -83,221 | 0.01% | 1,679,096 |
| 2014-12-30 | 2014-12-24 | 14.528 | 176,044 | -38,410 | 0.01% | 2,557,500 |
| 2014-12-29 | 2014-12-22 | 16.121 | 214,454 | +25,607 | 0.02% | 3,457,206 |
| 2014-12-19 | 2014-12-17 | 15.512 | 188,847 | +12,803 | 0.01% | 2,929,346 |
| 2014-07-17 | 2014-07-15 | 11.867 | 176,044 | +3,863 | 0.01% | 2,089,094 |
| 2014-04-24 | 2014-04-22 | 10.877 | 172,181 | -1,252 | 0.01% | 1,872,752 |
| 2014-03-19 | 2014-03-17 | 9.631 | 173,433 | +31,306 | 0.01% | 1,670,309 |
| 2014-02-04 | 2014-01-28 | 10.366 | 142,127 | +12,522 | 0.01% | 1,473,225 |
| 2014-01-13 | 2014-01-09 | 11.036 | 129,605 | +3,130 | 0.01% | 1,430,368 |
| 2013-07-15 | 2013-07-11 | 10.094 | 126,475 | -8,139 | 0.01% | 1,276,644 |
| 2013-07-11 | 2013-07-09 | 9.821 | 134,614 | +3,047 | 0.01% | 1,322,071 |
| 2013-07-03 | 2013-06-28 | 11.014 | 131,567 | -6,120 | 0.01% | 1,449,096 |
| 2013-06-24 | 2013-06-20 | 10.949 | 137,687 | +2,448 | 0.01% | 1,507,502 |
| 2013-06-17 | 2013-06-13 | 11.357 | 135,239 | +1,836 | 0.01% | 1,535,950 |
| 2013-06-14 | 2013-06-11 | 11.619 | 133,403 | +306 | 0.01% | 1,549,977 |
| 2013-06-13 | 2013-06-10 | 11.815 | 133,097 | +1,224 | 0.01% | 1,572,522 |
| 2013-06-10 | 2013-06-06 | 11.897 | 131,873 | -1,836 | 0.01% | 1,568,836 |
| 2013-06-05 | 2013-06-03 | 12.305 | 133,709 | +3,365 | 0.01% | 1,645,303 |
| 2013-05-31 | 2013-05-29 | 12.485 | 130,344 | -2,141 | 0.01% | 1,627,326 |
| 2013-05-30 | 2013-05-28 | 12.714 | 132,485 | +3,977 | 0.01% | 1,684,366 |
| 2013-05-28 | 2013-05-24 | 12.665 | 128,508 | +612 | 0.01% | 1,627,504 |
| 2013-05-27 | 2013-05-23 | 12.877 | 127,896 | +1,224 | 0.01% | 1,646,923 |
| 2013-05-24 | 2013-05-22 | 13.171 | 126,672 | -11,015 | 0.01% | 1,668,422 |
| 2013-05-23 | 2013-05-21 | 13.171 | 137,687 | -18,358 | 0.01% | 1,813,503 |
| 2013-05-21 | 2013-05-16 | 13.220 | 156,045 | -30,597 | 0.01% | 2,062,949 |
| 2013-05-10 | 2013-05-08 | 13.710 | 186,642 | -1,224 | 0.01% | 2,558,948 |
| 2013-05-08 | 2013-05-06 | 13.040 | 187,866 | -3,060 | 0.01% | 2,449,860 |
| 2013-05-07 | 2013-05-03 | 12.763 | 190,926 | +2,448 | 0.02% | 2,436,724 |
| 2013-05-06 | 2013-05-02 | 12.730 | 188,478 | +612 | 0.01% | 2,399,321 |
| 2013-05-03 | 2013-04-30 | 12.795 | 187,866 | -1,224 | 0.01% | 2,403,810 |
| 2013-05-02 | 2013-04-29 | 12.387 | 189,090 | +1,224 | 0.01% | 2,342,222 |
| 2013-04-29 | 2013-04-25 | 12.518 | 187,866 | -6,119 | 0.01% | 2,351,620 |
| 2013-04-26 | 2013-04-24 | 12.354 | 193,985 | -10,403 | 0.02% | 2,396,515 |
| 2013-04-25 | 2013-04-23 | 11.782 | 204,388 | +2,447 | 0.02% | 2,408,135 |
| 2013-04-24 | 2013-04-22 | 11.929 | 201,941 | -4,589 | 0.02% | 2,409,004 |
| 2013-04-23 | 2013-04-19 | 11.929 | 206,530 | +1,836 | 0.02% | 2,463,748 |
| 2013-04-22 | 2013-04-18 | 11.913 | 204,694 | -2,448 | 0.02% | 2,438,500 |
| 2013-04-19 | 2013-04-17 | 11.472 | 207,142 | -12,239 | 0.02% | 2,376,268 |
| 2013-04-16 | 2013-04-12 | 11.292 | 219,381 | +612 | 0.02% | 2,477,235 |
| 2013-04-15 | 2013-04-11 | 11.439 | 218,769 | -612 | 0.02% | 2,502,500 |
| 2013-04-05 | 2013-04-02 | 11.390 | 219,381 | -16,522 | 0.02% | 2,498,745 |
| 2013-04-03 | 2013-03-28 | 12.027 | 235,903 | +1,835 | 0.02% | 2,837,275 |
| 2013-03-28 | 2013-03-26 | 11.586 | 234,068 | +2,448 | 0.02% | 2,711,930 |
| 2013-03-25 | 2013-03-21 | 11.782 | 231,620 | +1,224 | 0.02% | 2,728,987 |
| 2013-03-22 | 2013-03-20 | 11.864 | 230,396 | +4,284 | 0.02% | 2,733,391 |
| 2013-03-21 | 2013-03-19 | 11.864 | 226,112 | +1,224 | 0.02% | 2,682,566 |
| 2013-03-20 | 2013-03-18 | 11.831 | 224,888 | -4,284 | 0.02% | 2,660,695 |
| 2013-03-18 | 2013-03-14 | 12.289 | 229,172 | -4,896 | 0.02% | 2,816,240 |
| 2013-03-14 | 2013-03-12 | 12.632 | 234,068 | +7,956 | 0.02% | 2,956,730 |
| 2013-03-13 | 2013-03-11 | 13.514 | 226,112 | -3,672 | 0.02% | 3,055,761 |
| 2013-03-12 | 2013-03-08 | 13.678 | 229,784 | -7,955 | 0.02% | 3,142,935 |
| 2013-03-11 | 2013-03-07 | 13.514 | 237,739 | -12,239 | 0.02% | 3,212,892 |
| 2013-03-08 | 2013-03-06 | 13.400 | 249,978 | -2,448 | 0.02% | 3,349,699 |
| 2013-03-07 | 2013-03-05 | 13.220 | 252,426 | -9,179 | 0.02% | 3,337,128 |
| 2013-03-05 | 2013-03-01 | 13.400 | 261,605 | -104,030 | 0.02% | 3,505,501 |
| 2013-03-04 | 2013-02-28 | 13.286 | 365,635 | -19,582 | 0.03% | 4,857,676 |
| 2013-03-01 | 2013-02-27 | 12.861 | 385,217 | -7,955 | 0.03% | 4,954,164 |
| 2013-02-28 | 2013-02-26 | 12.746 | 393,172 | +612 | 0.03% | 5,011,496 |
| 2013-02-27 | 2013-02-25 | 13.106 | 392,560 | +36,716 | 0.03% | 5,144,825 |
| 2013-02-26 | 2013-02-22 | 12.926 | 355,844 | +37,940 | 0.03% | 4,599,666 |
| 2013-02-25 | 2013-02-21 | 13.204 | 317,904 | +80,777 | 0.03% | 4,197,566 |
| 2013-02-21 | 2013-02-19 | 13.449 | 237,127 | +1,224 | 0.02% | 3,189,121 |
| 2013-02-08 | 2013-02-06 | 13.776 | 235,903 | -1,224 | 0.02% | 3,249,760 |
| 2013-02-07 | 2013-02-05 | 13.776 | 237,127 | -4,896 | 0.02% | 3,266,621 |
| 2013-02-05 | 2013-02-01 | 13.580 | 242,023 | +6,120 | 0.02% | 3,286,608 |
| 2013-02-04 | 2013-01-31 | 13.694 | 235,903 | -10,403 | 0.02% | 3,230,485 |
| 2013-02-01 | 2013-01-30 | 13.792 | 246,306 | -9,180 | 0.02% | 3,397,095 |
| 2013-01-31 | 2013-01-29 | 13.269 | 255,486 | +3,672 | 0.02% | 3,390,106 |
| 2013-01-30 | 2013-01-28 | 13.482 | 251,814 | +1,836 | 0.02% | 3,394,877 |
| 2013-01-29 | 2013-01-25 | 13.335 | 249,978 | +1,836 | 0.02% | 3,333,359 |
| 2013-01-28 | 2013-01-24 | 13.269 | 248,142 | +51,403 | 0.02% | 3,292,657 |
| 2013-01-25 | 2013-01-23 | 13.498 | 196,739 | +29,985 | 0.02% | 2,655,588 |
| 2013-01-24 | 2013-01-22 | 13.923 | 166,754 | +5,201 | 0.01% | 2,321,700 |
| 2013-01-23 | 2013-01-21 | 14.380 | 161,553 | +12,545 | 0.01% | 2,323,207 |
| 2013-01-22 | 2013-01-18 | 14.805 | 149,008 | +29,373 | 0.01% | 2,206,114 |
| 2013-01-14 | 2013-01-10 | 15.099 | 119,635 | +18,971 | 0.01% | 1,806,427 |
| 2013-01-10 | 2013-01-08 | 14.854 | 100,664 | +2,447 | 0.01% | 1,495,300 |
| 2013-01-03 | 2012-12-31 | 14.397 | 98,217 | +4,590 | 0.01% | 1,414,011 |
| 2012-12-28 | 2012-12-24 | 14.299 | 93,627 | +306 | 0.01% | 1,338,750 |
| 2012-12-17 | 2012-12-13 | 14.070 | 93,321 | +30,597 | 0.01% | 1,313,024 |
| 2012-12-14 | 2012-12-12 | 14.250 | 62,724 | +61,194 | 0.00% | 893,800 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,530 | +1,530 | 0.00% | 22,677 |
| 2012-08-13 | 2012-08-09 | 10.360 | 0 | -3,672 | ||
| 2012-07-19 | 2012-07-17 | 11.187 | 3,672 | +68 | 0.00% | 41,079 |
| 2012-05-09 | 2012-05-07 | 9.539 | 3,604 | -6,007 | 0.00% | 34,378 |
| 2012-05-07 | 2012-05-03 | 10.122 | 9,611 | +6,007 | 0.00% | 97,278 |
| 2011-07-07 | 2011-07-05 | 11.108 | 3,604 | +34 | 0.00% | 40,033 |
| 2011-01-31 | 2011-01-27 | 16.587 | 3,570 | +21 | 0.00% | 59,215 |
| 2010-07-15 | 2010-07-13 | 17.998 | 3,549 | +62 | 0.00% | 63,876 |
| 2009-08-21 | 2009-08-19 | 19.478 | 3,487 | +3,487 | 0.00% | 67,920 |
| 2008-04-09 | 2008-04-07 | 20.811 | 0 | -288 | ||
| 2008-04-03 | 2008-04-01 | 18.587 | 288 | +288 | 0.00% | 5,353 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy