History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 141,000 +0 0.01% 786,780
2025-10-13 2025-10-09 5.590 141,000 +0 0.01% 788,190
2025-10-10 2025-10-08 5.380 141,000 +0 0.01% 758,580
2025-10-09 2025-10-06 5.390 141,000 +0 0.01% 759,990
2025-10-08 2025-10-03 5.440 141,000 +0 0.01% 767,040
2025-10-06 2025-10-02 5.420 141,000 +0 0.01% 764,220
2025-10-03 2025-09-30 5.470 141,000 +0 0.01% 771,270
2025-10-02 2025-09-29 5.450 141,000 +0 0.01% 768,450
2025-09-30 2025-09-26 5.390 141,000 +0 0.01% 759,990
2025-09-29 2025-09-25 5.380 141,000 +0 0.01% 758,580
2025-09-26 2025-09-24 5.380 141,000 +0 0.01% 758,580
2025-09-25 2025-09-23 5.350 141,000 +0 0.01% 754,350
2025-09-24 2025-09-22 5.340 141,000 +0 0.01% 752,940
2025-09-23 2025-09-19 5.370 141,000 +0 0.01% 757,170
2025-09-22 2025-09-18 5.380 141,000 +0 0.01% 758,580
2025-09-19 2025-09-17 5.440 141,000 +0 0.01% 767,040
2025-09-18 2025-09-16 5.420 141,000 +0 0.01% 764,220
2025-09-17 2025-09-15 5.450 141,000 -500 0.01% 768,450
2025-09-03 2025-09-01 5.430 141,500 -30,000 0.01% 768,345
2025-09-01 2025-08-28 5.650 171,500 +500 0.01% 968,975
2025-08-26 2025-08-22 5.840 171,000 -30,000 0.01% 998,640
2025-08-15 2025-08-13 5.740 201,000 +20,000 0.01% 1,153,740
2025-08-13 2025-08-11 5.710 181,000 +20,000 0.01% 1,033,510
2025-08-11 2025-08-07 5.590 161,000 +20,000 0.01% 899,990
2025-07-31 2025-07-29 5.700 141,000 +7,000 0.01% 803,700
2025-07-29 2025-07-25 5.780 134,000 +10,000 0.01% 774,520
2025-07-22 2025-07-18 5.450 124,000 -30,000 0.01% 675,800
2025-07-21 2025-07-17 5.420 154,000 +30,000 0.01% 834,680
2025-07-17 2025-07-15 5.470 124,000 -20,000 0.01% 678,280
2025-07-14 2025-07-10 6.099 144,000 +8,234 0.01% 878,214
2025-06-26 2025-06-24 5.770 135,766 +471 0.01% 783,358
2025-06-17 2025-06-13 5.759 135,295 -10,371 0.01% 779,205
2025-05-14 2025-05-12 5.431 145,666 -9,428 0.01% 791,040
2025-04-07 2025-04-02 5.346 155,094 -1,886 0.01% 829,079
2025-03-25 2025-03-21 5.611 156,980 -25,456 0.01% 880,785
2025-03-11 2025-03-07 5.611 182,436 +9,428 0.01% 1,023,614
2025-03-04 2025-02-28 5.621 173,008 +24,513 0.01% 972,551
2025-02-07 2025-02-05 5.568 148,495 -5,656 0.01% 826,878
2025-02-06 2025-02-04 5.600 154,151 +5,656 0.01% 863,278
2024-10-17 2024-10-15 6.035 148,495 +9,429 0.01% 896,178
2024-10-10 2024-10-08 6.077 139,066 -7,543 0.01% 845,173
2024-10-09 2024-10-07 7.456 146,609 -3,771 0.01% 1,093,166
2024-10-08 2024-10-04 6.459 150,380 -6,600 0.01% 971,354
2024-10-02 2024-09-27 5.420 156,980 -6,128 0.01% 850,815
2024-09-27 2024-09-25 5.112 163,108 -10,371 0.01% 833,859
2024-09-24 2024-09-20 4.688 173,479 -1,886 0.01% 813,279
2024-09-17 2024-09-13 4.571 175,365 +9,428 0.01% 801,660
2024-09-16 2024-09-12 4.529 165,937 -6,599 0.01% 751,521
2024-09-12 2024-09-10 4.571 172,536 +6,599 0.01% 788,728
2024-09-09 2024-09-04 4.773 165,937 +10,371 0.01% 792,001
2024-08-30 2024-08-28 5.271 155,566 -8,485 0.01% 820,052
2024-08-19 2024-08-15 5.250 164,051 -3,771 0.01% 861,300
2024-07-26 2024-07-24 5.399 167,822 -4,714 0.01% 906,018
2024-07-16 2024-07-12 6.251 172,536 -3,772 0.01% 1,078,447
2024-07-15 2024-07-11 6.125 176,308 +3,594 0.01% 1,079,903
2024-07-12 2024-07-10 6.068 172,714 +5,699 0.01% 1,048,039
2024-07-11 2024-07-09 6.182 167,015 +7,890 0.01% 1,032,507
2024-07-09 2024-07-05 6.342 159,125 +10,521 0.01% 1,009,140
2024-07-08 2024-07-04 6.422 148,604 +1,753 0.01% 954,283
2024-07-03 2024-06-28 6.353 146,851 -1,753 0.01% 932,976
2024-05-30 2024-05-28 6.330 148,604 +9,644 0.01% 940,723
2024-05-27 2024-05-23 6.330 138,960 -10,521 0.01% 879,673
2024-05-14 2024-05-10 6.262 149,481 -7,891 0.01% 936,045
2024-04-26 2024-04-24 5.680 157,372 -6,137 0.01% 893,913
2024-04-25 2024-04-23 5.600 163,509 +6,137 0.01% 915,717
2024-04-24 2024-04-22 5.635 157,372 -438 0.01% 886,733
2024-04-19 2024-04-17 5.635 157,810 -5,260 0.01% 889,201
2024-04-16 2024-04-12 5.486 163,070 -3,507 0.01% 894,659
2024-04-12 2024-04-10 5.498 166,577 +8,767 0.01% 915,800
2024-04-09 2024-04-05 5.441 157,810 +3,507 0.01% 858,601
2024-04-05 2024-04-02 5.532 154,303 +8,767 0.01% 853,600
2024-03-19 2024-03-15 5.543 145,536 -438 0.01% 806,761
2024-03-18 2024-03-14 5.532 145,974 +7,890 0.01% 807,524
2024-03-15 2024-03-13 5.521 138,084 +1,754 0.01% 762,302
2024-03-13 2024-03-11 5.635 136,330 +1,753 0.01% 768,169
2024-03-04 2024-02-29 5.498 134,577 +3,507 0.01% 739,871
2024-02-08 2024-02-06 5.235 131,070 -5,260 0.01% 686,206
2024-02-07 2024-02-05 5.030 136,330 +5,260 0.01% 685,754
2024-01-31 2024-01-29 5.395 131,070 -17,534 0.01% 707,136
2023-12-20 2023-12-18 5.042 148,604 -439 0.01% 749,189
2023-12-19 2023-12-15 5.053 149,043 +439 0.01% 753,102
2023-11-08 2023-11-06 5.270 148,604 +9,644 0.01% 783,088
2023-10-18 2023-10-16 5.133 138,960 -7,891 0.01% 713,248
2023-10-17 2023-10-13 5.167 146,851 +7,891 0.01% 758,776
2023-09-14 2023-09-12 5.578 138,960 +8,767 0.01% 775,063
2023-08-31 2023-08-29 5.429 130,193 -4,384 0.01% 706,859
2023-08-28 2023-08-24 5.315 134,577 +4,384 0.01% 715,311
2023-08-11 2023-08-09 6.330 130,193 -3,507 0.01% 824,174
2023-08-08 2023-08-04 6.467 133,700 -4,384 0.01% 864,675
2023-08-02 2023-07-31 6.616 138,084 -3,507 0.01% 913,502
2023-07-26 2023-07-24 6.756 141,591 +7,891 0.01% 956,570
2023-07-25 2023-07-21 6.864 133,700 +7,291 0.01% 917,776
2023-07-21 2023-07-19 6.889 126,409 +7,461 0.01% 870,778
2023-07-20 2023-07-18 6.889 118,948 -11,191 0.01% 819,382
2023-07-19 2023-07-14 6.961 130,139 -2,486 0.01% 905,892
2023-07-14 2023-07-12 6.840 132,625 -2,902 0.01% 907,197
2023-07-07 2023-07-05 6.925 135,527 -829 0.01% 938,493
2023-07-06 2023-07-04 6.997 136,356 +829 0.01% 954,103
2023-07-04 2023-06-30 6.949 135,527 +5,803 0.01% 941,763
2023-06-29 2023-06-27 7.021 129,724 -9,947 0.01% 910,828
2023-06-28 2023-06-26 6.708 139,671 +8,289 0.01% 936,859
2023-06-26 2023-06-21 6.961 131,382 -4,145 0.01% 914,545
2023-06-23 2023-06-20 6.997 135,527 -34,399 0.01% 948,303
2023-06-21 2023-06-19 7.359 169,926 -6,632 0.01% 1,250,498
2023-06-19 2023-06-15 7.033 176,558 +18,236 0.01% 1,241,793
2023-06-15 2023-06-13 7.202 158,322 +829 0.01% 1,140,273
2023-06-13 2023-06-09 7.492 157,493 +6,632 0.01% 1,179,902
2023-06-08 2023-06-06 7.166 150,861 -7,046 0.01% 1,081,077
2023-06-06 2023-06-02 7.238 157,907 +1,658 0.01% 1,142,999
2023-06-02 2023-05-31 7.299 156,249 -15,335 0.01% 1,140,423
2023-06-01 2023-05-30 7.444 171,584 +32,742 0.01% 1,277,189
2023-05-31 2023-05-29 7.299 138,842 +21,551 0.01% 1,013,373
2023-05-22 2023-05-18 7.637 117,291 -16,578 0.01% 895,698
2023-05-17 2023-05-15 7.793 133,869 +4,145 0.01% 1,043,292
2023-05-16 2023-05-12 7.673 129,724 +16,578 0.01% 995,338
2023-05-12 2023-05-10 8.228 113,146 +4,144 0.01% 930,929
2023-04-24 2023-04-20 7.938 109,002 -6,631 0.01% 865,274
2023-04-19 2023-04-17 7.600 115,633 -8,289 0.01% 878,852
2023-04-18 2023-04-14 7.383 123,922 -7,875 0.01% 914,941
2023-04-14 2023-04-12 7.311 131,797 -8,289 0.01% 963,544
2023-04-03 2023-03-30 6.708 140,086 -4,973 0.01% 939,643
2023-03-31 2023-03-29 6.623 145,059 +4,973 0.01% 960,750
2023-03-30 2023-03-28 6.828 140,086 +2,487 0.01% 956,543
2023-03-28 2023-03-24 6.792 137,599 +4,145 0.01% 934,581
2023-03-24 2023-03-22 6.949 133,454 +7,874 0.01% 927,358
2023-03-22 2023-03-20 7.106 125,580 -4,144 0.01% 892,337
2023-03-21 2023-03-17 7.311 129,724 -3,316 0.01% 948,388
2023-03-20 2023-03-16 6.985 133,040 +3,316 0.01% 929,296
2023-03-14 2023-03-10 6.334 129,724 -2,487 0.01% 821,623
2023-03-10 2023-03-08 6.744 132,211 +414 0.01% 891,605
2023-03-09 2023-03-07 6.587 131,797 +2,073 0.01% 868,143
2023-03-07 2023-03-03 6.671 129,724 -6,632 0.01% 865,443
2023-03-02 2023-02-28 5.948 136,356 -8,289 0.01% 810,988
2023-02-15 2023-02-13 5.984 144,645 -1,243 0.01% 865,522
2023-01-13 2023-01-11 5.863 145,888 -8,704 0.01% 855,360
2023-01-12 2023-01-10 5.863 154,592 +8,704 0.01% 906,393
2023-01-06 2023-01-04 5.996 145,888 -29,012 0.01% 874,720
2023-01-05 2023-01-03 5.899 174,900 -3,315 0.01% 1,031,791
2022-12-29 2022-12-23 5.634 178,215 +22,795 0.01% 1,004,048
2022-12-28 2022-12-22 5.670 155,420 +6,216 0.01% 881,248
2022-12-21 2022-12-19 5.742 149,204 +3,316 0.01% 856,802
2022-12-19 2022-12-15 5.887 145,888 -8,289 0.01% 858,880
2022-12-15 2022-12-13 6.044 154,177 +8,289 0.01% 931,860
2022-12-12 2022-12-08 6.116 145,888 -8,289 0.01% 892,320
2022-12-09 2022-12-07 5.972 154,177 +1,658 0.01% 920,700
2022-12-08 2022-12-06 6.213 152,519 -4,559 0.01% 947,599
2022-12-07 2022-12-05 6.334 157,078 -42,275 0.01% 994,874
2022-12-06 2022-12-02 5.549 199,353 -3,315 0.01% 1,106,302
2022-12-01 2022-11-29 5.742 202,668 -16,993 0.01% 1,163,819
2022-11-28 2022-11-24 5.296 219,661 -8,289 0.01% 1,163,351
2022-11-25 2022-11-23 5.417 227,950 +3,316 0.01% 1,234,750
2022-11-24 2022-11-22 5.200 224,634 +4,973 0.01% 1,168,008
2022-11-22 2022-11-18 4.970 219,661 -39,787 0.01% 1,091,801
2022-11-17 2022-11-15 5.091 259,448 +39,787 0.02% 1,320,858
2022-11-07 2022-11-03 4.608 219,661 -18,236 0.01% 1,012,301
2022-10-26 2022-10-24 4.741 237,897 +18,236 0.01% 1,127,911
2022-10-03 2022-09-29 4.741 219,661 -7,460 0.01% 1,041,451
2022-09-29 2022-09-27 4.970 227,121 +7,460 0.01% 1,128,880
2022-09-20 2022-09-16 5.200 219,661 +3,316 0.01% 1,142,151
2022-08-31 2022-08-29 5.344 216,345 +6,631 0.01% 1,156,229
2022-08-29 2022-08-25 5.381 209,714 +6,631 0.01% 1,128,380
2022-07-27 2022-07-25 5.477 203,083 -6,631 0.01% 1,112,302
2022-07-25 2022-07-21 5.513 209,714 +4,974 0.01% 1,156,210
2022-07-20 2022-07-18 5.598 204,740 -829 0.01% 1,146,077
2022-07-18 2022-07-14 6.361 205,569 +5,948 0.01% 1,307,591
2022-07-15 2022-07-13 6.438 199,621 -7,798 0.01% 1,285,117
2022-07-14 2022-07-12 6.438 207,419 +6,238 0.01% 1,335,319
2022-07-13 2022-07-11 6.386 201,181 +11,307 0.01% 1,284,840
2022-07-05 2022-06-30 6.297 189,874 -7,798 0.01% 1,195,583
2022-06-30 2022-06-28 6.284 197,672 +7,798 0.01% 1,242,150
2022-06-21 2022-06-17 6.284 189,874 -15,596 0.01% 1,193,148
2022-06-17 2022-06-15 6.386 205,470 +15,596 0.01% 1,312,232
2022-06-08 2022-06-06 6.528 189,874 +7,797 0.01% 1,239,413
2022-06-07 2022-06-02 6.579 182,077 -15,595 0.01% 1,197,858
2022-06-02 2022-05-31 6.592 197,672 +15,595 0.01% 1,302,990
2022-06-01 2022-05-30 6.630 182,077 +22,224 0.01% 1,207,198
2022-05-31 2022-05-27 6.669 159,853 +4,679 0.01% 1,065,999
2022-05-26 2022-05-24 6.617 155,174 -7,798 0.01% 1,026,837
2022-05-25 2022-05-23 6.707 162,972 +3,119 0.01% 1,093,069
2022-05-24 2022-05-20 6.707 159,853 +4,679 0.01% 1,072,149
2022-05-16 2022-05-12 6.553 155,174 -3,899 0.01% 1,016,887
2022-05-11 2022-05-06 6.694 159,073 -1,560 0.01% 1,064,878
2022-05-10 2022-05-05 6.810 160,633 -1,559 0.01% 1,093,861
2022-05-03 2022-04-28 6.656 162,192 -3,120 0.01% 1,079,517
2022-04-29 2022-04-27 6.476 165,312 +3,899 0.01% 1,070,603
2022-04-25 2022-04-21 6.310 161,413 -6,238 0.01% 1,018,442
2022-04-22 2022-04-20 6.425 167,651 +10,917 0.01% 1,077,151
2022-04-20 2022-04-14 6.964 156,734 -44,447 0.01% 1,091,430
2022-04-14 2022-04-12 6.835 201,181 -38,989 0.01% 1,375,140
2022-04-12 2022-04-08 6.925 240,170 +1,560 0.01% 1,663,203
2022-04-11 2022-04-07 6.463 238,610 +6,238 0.01% 1,542,240
2022-04-08 2022-04-06 6.643 232,372 -38,988 0.01% 1,543,641
2022-04-07 2022-04-04 6.335 271,360 -5,849 0.02% 1,719,117
2022-04-04 2022-03-31 6.143 277,209 +7,798 0.02% 1,702,847
2022-03-28 2022-03-24 6.207 269,411 +3,899 0.02% 1,672,220
2022-03-21 2022-03-17 6.271 265,512 +109,168 0.02% 1,665,044
2022-03-17 2022-03-15 5.643 156,344 +2,339 0.01% 882,199
2022-03-16 2022-03-14 6.053 154,005 +7,798 0.01% 932,201
2022-03-08 2022-03-04 6.617 146,207 +3,119 0.01% 967,499
2022-03-02 2022-02-28 6.694 143,088 -13,256 0.01% 957,870
2022-02-22 2022-02-18 7.259 156,344 -5,459 0.01% 1,134,829
2022-02-17 2022-02-15 7.207 161,803 -7,797 0.01% 1,166,153
2022-02-16 2022-02-14 7.374 169,600 +7,797 0.01% 1,250,623
2022-02-14 2022-02-10 7.528 161,803 +13,257 0.01% 1,218,028
2022-02-11 2022-02-09 7.489 148,546 -6,239 0.01% 1,112,517
2022-02-10 2022-02-08 7.489 154,785 +6,239 0.01% 1,159,243
2022-01-24 2022-01-20 7.400 148,546 -780 0.01% 1,099,182
2022-01-21 2022-01-19 7.233 149,326 +5,458 0.01% 1,080,059
2022-01-20 2022-01-18 7.041 143,868 -6,238 0.01% 1,012,906
2022-01-18 2022-01-14 7.066 150,106 -15,595 0.01% 1,060,675
2022-01-17 2022-01-13 7.169 165,701 +8,577 0.01% 1,187,872
2022-01-14 2022-01-12 7.066 157,124 -7,408 0.01% 1,110,266
2022-01-13 2022-01-11 6.989 164,532 -780 0.01% 1,149,952
2022-01-12 2022-01-10 7.028 165,312 +6,239 0.01% 1,161,763
2022-01-11 2022-01-07 7.028 159,073 +8,187 0.01% 1,117,918
2022-01-07 2022-01-05 6.566 150,886 -8,577 0.01% 990,722
2022-01-04 2021-12-31 6.540 159,463 -7,798 0.01% 1,042,948
2022-01-03 2021-12-29 6.540 167,261 -7,798 0.01% 1,093,950
2021-12-07 2021-12-03 6.451 175,059 +2,340 0.01% 1,129,237
2021-12-06 2021-12-02 6.386 172,719 -3,899 0.01% 1,103,068
2021-11-11 2021-11-09 6.245 176,618 +7,798 0.01% 1,103,054
2021-11-09 2021-11-05 6.258 168,820 -7,798 0.01% 1,056,517
2021-11-08 2021-11-04 6.284 176,618 -7,018 0.01% 1,109,849
2021-11-05 2021-11-03 6.335 183,636 +7,798 0.01% 1,163,369
2021-11-04 2021-11-02 6.374 175,838 -7,798 0.01% 1,120,732
2021-11-03 2021-11-01 6.476 183,636 +7,798 0.01% 1,189,274
2021-11-01 2021-10-28 6.489 175,838 -7,798 0.01% 1,141,027
2021-10-29 2021-10-27 6.566 183,636 +7,798 0.01% 1,205,759
2021-10-27 2021-10-25 6.707 175,838 -780 0.01% 1,179,362
2021-10-26 2021-10-22 6.669 176,618 -7,798 0.01% 1,177,799
2021-10-25 2021-10-21 6.656 184,416 +7,798 0.01% 1,227,436
2021-10-22 2021-10-20 6.656 176,618 -780 0.01% 1,175,534
2021-10-21 2021-10-19 6.656 177,398 +780 0.01% 1,180,725
2021-10-15 2021-10-11 6.797 176,618 +7,798 0.01% 1,200,449
2021-10-11 2021-10-07 7.053 168,820 -7,798 0.01% 1,190,747
2021-10-08 2021-10-06 6.964 176,618 +780 0.01% 1,229,894
2021-10-04 2021-09-29 6.502 175,838 -3,899 0.01% 1,143,282
2021-09-30 2021-09-28 6.553 179,737 -4,679 0.01% 1,177,853
2021-09-27 2021-09-23 6.925 184,416 +20,274 0.01% 1,277,101
2021-09-24 2021-09-21 6.835 164,142 -7,408 0.01% 1,121,966
2021-09-23 2021-09-20 6.707 171,550 -390 0.01% 1,150,602
2021-09-21 2021-09-17 6.899 171,940 +7,798 0.01% 1,186,293
2021-09-20 2021-09-16 6.976 164,142 +7,798 0.01% 1,145,121
2021-09-17 2021-09-15 7.002 156,344 -11,697 0.01% 1,094,729
2021-09-16 2021-09-14 7.066 168,041 +11,697 0.01% 1,187,407
2021-09-15 2021-09-13 7.400 156,344 +7,798 0.01% 1,156,884
2021-09-09 2021-09-07 7.477 148,546 -7,798 0.01% 1,110,612
2021-09-08 2021-09-06 7.400 156,344 -780 0.01% 1,156,884
2021-09-03 2021-09-01 6.771 157,124 -6,628 0.01% 1,063,921
2021-09-02 2021-08-31 6.502 163,752 +8,188 0.01% 1,064,700
2021-08-31 2021-08-27 6.284 155,564 -9,358 0.01% 977,548
2021-08-30 2021-08-26 6.271 164,922 -9,357 0.01% 1,034,237
2021-08-26 2021-08-24 6.143 174,279 +18,715 0.01% 1,070,566
2021-08-17 2021-08-13 6.194 155,564 -8,578 0.01% 963,583
2021-08-13 2021-08-11 6.117 164,142 +8,578 0.01% 1,004,086
2021-07-29 2021-07-27 6.027 155,564 -1,560 0.01% 937,648
2021-07-28 2021-07-26 6.800 157,124 -4,679 0.01% 1,068,395
2021-07-27 2021-07-23 6.868 161,803 +8,917 0.01% 1,111,190
2021-07-13 2021-07-09 6.813 152,886 -18,420 0.01% 1,041,652
2021-07-08 2021-07-06 6.908 171,306 -14,736 0.01% 1,183,428
2021-07-07 2021-07-05 6.922 186,042 -5,157 0.01% 1,287,753
2021-06-30 2021-06-28 7.017 191,199 +7,368 0.01% 1,341,614
2021-06-24 2021-06-22 6.908 183,831 -2,211 0.01% 1,269,954
2021-06-17 2021-06-15 6.949 186,042 -9,946 0.01% 1,292,803
2021-06-11 2021-06-09 6.922 195,988 -1,106 0.01% 1,356,598
2021-06-09 2021-06-07 6.922 197,094 -12,894 0.01% 1,364,253
2021-06-07 2021-06-03 6.854 209,988 +13,263 0.01% 1,439,253
2021-05-31 2021-05-27 6.854 196,725 +2,947 0.01% 1,348,349
2021-05-24 2021-05-20 6.908 193,778 -7,368 0.01% 1,338,670
2021-05-20 2021-05-17 6.949 201,146 -13,262 0.01% 1,397,761
2021-05-18 2021-05-14 6.976 214,408 +13,262 0.01% 1,495,738
2021-05-17 2021-05-13 6.990 201,146 +2,210 0.01% 1,405,951
2021-05-07 2021-05-05 7.261 198,936 -8,841 0.01% 1,444,503
2021-05-05 2021-05-03 6.976 207,777 +8,105 0.01% 1,449,479
2021-05-04 2021-04-30 6.922 199,672 -2,211 0.01% 1,382,098
2021-05-03 2021-04-29 6.895 201,883 +7,368 0.01% 1,391,922
2021-04-29 2021-04-27 6.908 194,515 +4,421 0.01% 1,343,762
2021-04-27 2021-04-23 6.949 190,094 -39,787 0.01% 1,320,960
2021-04-22 2021-04-20 7.003 229,881 -7,368 0.02% 1,609,920
2021-04-21 2021-04-19 7.044 237,249 +737 0.02% 1,671,180
2021-04-20 2021-04-16 6.935 236,512 +7,368 0.02% 1,640,308
2021-04-19 2021-04-15 6.868 229,144 -7,368 0.01% 1,573,658
2021-04-16 2021-04-14 6.908 236,512 +7,368 0.02% 1,633,888
2021-04-15 2021-04-13 6.881 229,144 -7,368 0.01% 1,576,768
2021-04-14 2021-04-12 6.881 236,512 +7,368 0.02% 1,627,468
2021-04-09 2021-04-07 6.963 229,144 -1,474 0.01% 1,595,428
2021-04-08 2021-04-01 6.990 230,618 +3,684 0.02% 1,611,951
2021-04-07 2021-03-31 6.827 226,934 +737 0.01% 1,549,241
2021-04-01 2021-03-30 6.691 226,197 +737 0.01% 1,513,510
2021-03-30 2021-03-26 6.623 225,460 +1,473 0.01% 1,493,278
2021-03-19 2021-03-17 6.854 223,987 +4,421 0.01% 1,535,202
2021-03-18 2021-03-16 6.949 219,566 +14,736 0.01% 1,525,761
2021-03-17 2021-03-15 6.813 204,830 +22,104 0.01% 1,395,561
2021-03-16 2021-03-12 6.705 182,726 +7,368 0.01% 1,225,120
2021-03-12 2021-03-10 6.610 175,358 -7,368 0.01% 1,159,060
2021-03-10 2021-03-08 6.691 182,726 +8,842 0.01% 1,222,640
2021-03-09 2021-03-05 6.840 173,884 -7,368 0.01% 1,189,437
2021-03-08 2021-03-04 6.854 181,252 -22,104 0.01% 1,242,297
2021-03-05 2021-03-03 6.963 203,356 +35,366 0.01% 1,415,878
2021-02-25 2021-02-23 7.098 167,990 -1,474 0.01% 1,192,440
2021-02-24 2021-02-22 7.071 169,464 +369 0.01% 1,198,303
2021-02-23 2021-02-19 7.044 169,095 -3,316 0.01% 1,191,104
2021-02-22 2021-02-18 6.705 172,411 -7,368 0.01% 1,155,961
2021-02-19 2021-02-17 6.773 179,779 +9,579 0.01% 1,217,562
2021-02-18 2021-02-16 6.528 170,200 -6,632 0.01% 1,111,107
2021-02-17 2021-02-11 6.393 176,832 +11,789 0.01% 1,130,403
2021-02-03 2021-02-01 6.379 165,043 -5,894 0.01% 1,052,801
2021-02-02 2021-01-29 6.270 170,937 -1,474 0.01% 1,071,839
2021-02-01 2021-01-28 6.284 172,411 -6,631 0.01% 1,083,421
2021-01-29 2021-01-27 6.433 179,042 +7,368 0.01% 1,151,820
2021-01-28 2021-01-26 6.379 171,674 -8,105 0.01% 1,095,100
2021-01-27 2021-01-25 6.379 179,779 +14,736 0.01% 1,146,801
2021-01-26 2021-01-22 6.596 165,043 -4,789 0.01% 1,088,641
2021-01-22 2021-01-20 6.990 169,832 +15,104 0.01% 1,187,075
2021-01-21 2021-01-19 6.990 154,728 -7,736 0.01% 1,081,503
2021-01-20 2021-01-18 6.881 162,464 +368 0.01% 1,117,935
2021-01-19 2021-01-15 6.650 162,096 -5,157 0.01% 1,078,003
2021-01-18 2021-01-14 6.813 167,253 -1,474 0.01% 1,139,539
2021-01-15 2021-01-13 6.827 168,727 -1,473 0.01% 1,151,871
2021-01-14 2021-01-12 6.488 170,200 -4,053 0.01% 1,104,177
2021-01-13 2021-01-11 6.270 174,253 +1,842 0.01% 1,092,631
2021-01-12 2021-01-08 6.135 172,411 +7,737 0.01% 1,057,681
2021-01-08 2021-01-06 6.352 164,674 -18,789 0.01% 1,045,977
2021-01-07 2021-01-05 5.782 183,463 -5,894 0.01% 1,060,741
2021-01-06 2021-01-04 5.700 189,357 +5,894 0.01% 1,079,399
2021-01-05 2020-12-31 5.755 183,463 +14,736 0.01% 1,055,761
2021-01-04 2020-12-29 5.863 168,727 +5,158 0.01% 989,281
2020-12-30 2020-12-28 5.931 163,569 -5,895 0.01% 970,139
2020-12-29 2020-12-24 5.958 169,464 -16,209 0.01% 1,009,702
2020-12-28 2020-12-22 5.917 185,673 -7,368 0.01% 1,098,719
2020-12-23 2020-12-21 6.053 193,041 -36,840 0.01% 1,168,519
2020-12-22 2020-12-18 5.999 229,881 +44,208 0.02% 1,379,040
2020-12-21 2020-12-17 6.257 185,673 -9,210 0.01% 1,161,719
2020-12-18 2020-12-16 6.108 194,883 +7,368 0.01% 1,190,249
2020-12-17 2020-12-15 6.230 187,515 +10,315 0.01% 1,168,154
2020-12-16 2020-12-14 6.325 177,200 -7,368 0.01% 1,120,730
2020-12-15 2020-12-11 6.298 184,568 +9,947 0.01% 1,162,320
2020-12-14 2020-12-10 6.433 174,621 -14,368 0.01% 1,123,379
2020-12-11 2020-12-09 6.488 188,989 +8,473 0.01% 1,226,072
2020-12-10 2020-12-08 6.637 180,516 +7,368 0.01% 1,198,053
2020-12-07 2020-12-03 7.017 173,148 +6,632 0.01% 1,214,953
2020-12-04 2020-12-02 7.030 166,516 -6,632 0.01% 1,170,677
2020-12-02 2020-11-30 6.949 173,148 +6,632 0.01% 1,203,203
2020-12-01 2020-11-27 7.220 166,516 +6,631 0.01% 1,202,317
2020-11-27 2020-11-25 7.207 159,885 -6,631 0.01% 1,152,268
2020-11-26 2020-11-24 7.193 166,516 +8,841 0.01% 1,197,797
2020-11-25 2020-11-23 7.302 157,675 -6,631 0.01% 1,151,321
2020-11-23 2020-11-19 7.315 164,306 +12,526 0.01% 1,201,970
2020-11-19 2020-11-17 7.492 151,780 -5,895 0.01% 1,137,117
2020-11-18 2020-11-16 7.370 157,675 +5,895 0.01% 1,162,021
2020-11-17 2020-11-13 7.573 151,780 +10,683 0.01% 1,149,477
2020-11-16 2020-11-12 7.899 141,097 +3,316 0.01% 1,114,531
2020-11-13 2020-11-11 8.170 137,781 -11,052 0.01% 1,125,738
2020-11-12 2020-11-10 7.315 148,833 -17,683 0.01% 1,088,778
2020-11-10 2020-11-06 7.166 166,516 +22,104 0.01% 1,193,277
2020-11-09 2020-11-05 7.153 144,412 -7,368 0.01% 1,032,917
2020-11-06 2020-11-04 7.030 151,780 -737 0.01% 1,067,077
2020-11-04 2020-11-02 7.003 152,517 +7,368 0.01% 1,068,118
2020-11-03 2020-10-30 7.112 145,149 +3,684 0.01% 1,032,278
2020-11-02 2020-10-29 7.125 141,465 -3,684 0.01% 1,007,998
2020-10-30 2020-10-28 7.125 145,149 +3,684 0.01% 1,034,248
2020-10-28 2020-10-23 7.451 141,465 -3,684 0.01% 1,054,078
2020-10-23 2020-10-21 7.017 145,149 -13,999 0.01% 1,018,488
2020-10-22 2020-10-20 6.935 159,148 +17,314 0.01% 1,103,757
2020-10-21 2020-10-19 7.044 141,834 -13,999 0.01% 999,077
2020-10-20 2020-10-16 6.881 155,833 +7,368 0.01% 1,072,306
2020-10-16 2020-10-14 7.017 148,465 +6,631 0.01% 1,041,756
2020-10-12 2020-10-08 7.315 141,834 -736 0.01% 1,037,577
2020-10-09 2020-10-07 7.288 142,570 +6,631 0.01% 1,039,092
2020-10-08 2020-10-06 7.329 135,939 -13,999 0.01% 996,298
2020-10-06 2020-09-30 7.234 149,938 +7,368 0.01% 1,084,652
2020-10-05 2020-09-29 7.261 142,570 +6,631 0.01% 1,035,222
2020-09-30 2020-09-28 7.383 135,939 -13,263 0.01% 1,003,678
2020-09-28 2020-09-24 7.261 149,202 -7,368 0.01% 1,083,378
2020-09-25 2020-09-23 7.383 156,570 +6,632 0.01% 1,156,003
2020-09-24 2020-09-22 7.546 149,938 +7,368 0.01% 1,131,457
2020-09-23 2020-09-21 7.655 142,570 -14,736 0.01% 1,091,336
2020-09-22 2020-09-18 7.750 157,306 -7,368 0.01% 1,219,082
2020-09-18 2020-09-16 7.519 164,674 +8,104 0.01% 1,238,187
2020-09-17 2020-09-15 7.560 156,570 +8,842 0.01% 1,183,628
2020-09-16 2020-09-14 7.587 147,728 +7,368 0.01% 1,120,795
2020-09-15 2020-09-11 7.641 140,360 +3,684 0.01% 1,072,514
2020-09-11 2020-09-09 7.818 136,676 +7,368 0.01% 1,068,479
2020-09-10 2020-09-08 7.818 129,308 -10,315 0.01% 1,010,879
2020-09-08 2020-09-04 7.845 139,623 -7,368 0.01% 1,095,308
2020-09-07 2020-09-03 7.763 146,991 +2,579 0.01% 1,141,138
2020-09-04 2020-09-02 7.913 144,412 -2,948 0.01% 1,142,676
2020-09-02 2020-08-31 8.089 147,360 +2,948 0.01% 1,192,003
2020-08-28 2020-08-26 8.659 144,412 +5,894 0.01% 1,250,476
2020-08-20 2020-08-18 8.890 138,518 +11,789 0.01% 1,231,399
2020-08-19 2020-08-17 9.283 126,729 -2,211 0.01% 1,176,477
2020-08-18 2020-08-14 8.849 128,940 +5,158 0.01% 1,141,003
2020-08-17 2020-08-13 8.890 123,782 -4,052 0.01% 1,100,399
2020-07-28 2020-07-24 8.415 127,834 +2,947 0.01% 1,075,696
2020-07-22 2020-07-20 9.053 124,887 -2,579 0.01% 1,130,562
2020-07-21 2020-07-17 8.659 127,466 -7,368 0.01% 1,103,739
2020-07-20 2020-07-16 8.673 134,834 +2,579 0.01% 1,169,369
2020-07-17 2020-07-15 9.511 132,255 +14,736 0.01% 1,257,891
2020-07-16 2020-07-14 9.623 117,519 +3,987 0.01% 1,130,944
2020-07-15 2020-07-13 9.595 113,532 +7,118 0.01% 1,089,385
2020-07-10 2020-07-08 10.115 106,414 -712 0.01% 1,076,400
2020-07-09 2020-07-07 10.073 107,126 -7,118 0.01% 1,079,087
2020-07-08 2020-07-06 10.129 114,244 -13,880 0.01% 1,157,207
2020-07-07 2020-07-03 9.047 128,124 -14,236 0.01% 1,159,201
2020-07-03 2020-06-30 8.556 142,360 -14,236 0.01% 1,218,001
2020-07-02 2020-06-29 8.359 156,596 -4,627 0.01% 1,309,001
2020-06-30 2020-06-26 8.752 161,223 +4,271 0.01% 1,411,099
2020-06-29 2020-06-24 8.991 156,952 +19,575 0.01% 1,411,202
2020-06-26 2020-06-23 9.230 137,377 +9,965 0.01% 1,268,007
2020-06-24 2020-06-22 9.511 127,412 +5,694 0.01% 1,211,829
2020-06-23 2020-06-19 9.666 121,718 +5,695 0.01% 1,176,483
2020-06-22 2020-06-18 9.722 116,023 -17,795 0.01% 1,127,957
2020-06-19 2020-06-17 9.595 133,818 +5,694 0.01% 1,284,037
2020-06-16 2020-06-12 9.623 128,124 +12,813 0.01% 1,233,001
2020-06-15 2020-06-11 9.890 115,311 +5,694 0.01% 1,140,475
2020-06-11 2020-06-09 10.129 109,617 +5,694 0.01% 1,110,339
2020-06-08 2020-06-04 10.059 103,923 -14,236 0.01% 1,045,363
2020-06-03 2020-06-01 10.059 118,159 -10,677 0.01% 1,188,563
2020-06-02 2020-05-29 9.736 128,836 +7,118 0.01% 1,254,333
2020-05-27 2020-05-25 10.143 121,718 +712 0.01% 1,234,623
2020-05-26 2020-05-22 10.340 121,006 +3,559 0.01% 1,251,201
2020-05-21 2020-05-19 10.944 117,447 +15,660 0.01% 1,285,351
2020-05-18 2020-05-14 10.790 101,787 +3,559 0.01% 1,098,237
2020-05-04 2020-04-28 11.913 98,228 -7,118 0.01% 1,170,236
2020-04-27 2020-04-23 12.040 105,346 -64,062 0.01% 1,268,356
2020-04-14 2020-04-08 12.180 169,408 -1,424 0.01% 2,063,457
2020-04-09 2020-04-07 12.349 170,832 +1,424 0.01% 2,109,602
2020-03-12 2020-03-10 12.813 169,408 -7,118 0.01% 2,170,557
2020-03-10 2020-03-06 13.178 176,526 -7,118 0.01% 2,326,237
2020-03-09 2020-03-05 13.543 183,644 +2,135 0.01% 2,487,117
2020-03-05 2020-03-03 13.487 181,509 -3,559 0.01% 2,448,002
2020-03-03 2020-02-28 12.532 185,068 -1,423 0.01% 2,319,202
2020-02-27 2020-02-25 11.703 186,491 -2,848 0.01% 2,182,455
2020-02-24 2020-02-20 12.223 189,339 -2,847 0.01% 2,314,204
2020-02-18 2020-02-14 12.012 192,186 +14,236 0.01% 2,308,502
2020-02-10 2020-02-06 11.225 177,950 -4,271 0.01% 1,997,502
2020-02-07 2020-02-05 10.761 182,221 -4,270 0.01% 1,960,964
2020-02-06 2020-02-04 10.649 186,491 -5,695 0.01% 1,985,955
2020-02-05 2020-02-03 10.509 192,186 +4,271 0.01% 2,019,602
2020-02-04 2020-01-31 10.719 187,915 +4,271 0.01% 2,014,320
2020-02-03 2020-01-30 10.860 183,644 +4,271 0.01% 1,994,337
2020-01-29 2020-01-22 11.815 179,373 -11,389 0.01% 2,119,315
2020-01-20 2020-01-16 12.110 190,762 -2,136 0.01% 2,310,157
2020-01-15 2020-01-13 12.518 192,898 +712 0.01% 2,414,615
2020-01-13 2020-01-09 12.504 192,186 +7,118 0.01% 2,403,002
2020-01-06 2020-01-02 12.504 185,068 -2,847 0.01% 2,314,002
2019-12-30 2019-12-24 11.801 187,915 -1,068 0.01% 2,217,600
2019-12-27 2019-12-20 12.012 188,983 +1,068 0.01% 2,270,028
2019-12-16 2019-12-12 11.450 187,915 -4,627 0.01% 2,151,600
2019-12-13 2019-12-11 11.197 192,542 -2,847 0.01% 2,155,888
2019-12-10 2019-12-06 11.000 195,389 -1,779 0.01% 2,149,336
2019-12-04 2019-12-02 11.169 197,168 +711 0.01% 2,202,145
2019-12-03 2019-11-29 11.352 196,457 +3,203 0.01% 2,230,084
2019-12-02 2019-11-28 11.562 193,254 -3,559 0.01% 2,234,450
2019-11-28 2019-11-26 11.759 196,813 -5,338 0.01% 2,314,311
2019-11-27 2019-11-25 11.843 202,151 -8,542 0.01% 2,394,120
2019-11-25 2019-11-21 11.380 210,693 +11,033 0.01% 2,397,604
2019-11-22 2019-11-20 11.661 199,660 +3,559 0.01% 2,328,153
2019-11-21 2019-11-19 11.885 196,101 +2,492 0.01% 2,330,733
2019-11-20 2019-11-18 11.899 193,609 +4,982 0.01% 2,303,835
2019-11-19 2019-11-15 11.885 188,627 -3,559 0.01% 2,241,902
2019-11-18 2019-11-14 11.815 192,186 -4,982 0.01% 2,270,702
2019-11-15 2019-11-13 11.773 197,168 +3,559 0.01% 2,321,255
2019-11-14 2019-11-12 12.194 193,609 -3,559 0.01% 2,360,955
2019-11-13 2019-11-11 12.012 197,168 +9,253 0.01% 2,368,345
2019-11-08 2019-11-06 12.658 187,915 +2,847 0.01% 2,378,640
2019-11-07 2019-11-05 12.841 185,068 -2,847 0.01% 2,376,402
2019-11-06 2019-11-04 12.686 187,915 -2,847 0.01% 2,383,920
2019-11-05 2019-11-01 12.251 190,762 -12,101 0.01% 2,336,957
2019-11-04 2019-10-31 12.054 202,863 +7,118 0.01% 2,445,302
2019-10-31 2019-10-29 12.307 195,745 +4,983 0.01% 2,409,002
2019-10-30 2019-10-28 12.475 190,762 +8,541 0.01% 2,379,837
2019-10-04 2019-10-02 12.082 182,221 -4,270 0.01% 2,201,604
2019-09-30 2019-09-26 12.026 186,491 +4,270 0.01% 2,242,715
2019-09-10 2019-09-06 13.080 182,221 -7,118 0.01% 2,383,365
2019-09-09 2019-09-05 12.799 189,339 +7,118 0.01% 2,423,265
2019-09-03 2019-08-30 11.885 182,221 -711 0.01% 2,165,764
2019-08-22 2019-08-20 12.293 182,932 -712 0.01% 2,248,745
2019-08-15 2019-08-13 12.040 183,644 +356 0.01% 2,211,057
2019-08-07 2019-08-05 12.475 183,288 -7,118 0.01% 2,286,596
2019-08-06 2019-08-02 12.644 190,406 -17,084 0.01% 2,407,496
2019-08-02 2019-07-31 12.799 207,490 -5,694 0.01% 2,655,571
2019-08-01 2019-07-30 13.080 213,184 +5,694 0.01% 2,788,346
2019-07-31 2019-07-29 13.108 207,490 +5,695 0.01% 2,719,701
2019-07-26 2019-07-24 13.234 201,795 +7,118 0.01% 2,670,568
2019-07-25 2019-07-23 13.290 194,677 +2,847 0.01% 2,587,308
2019-07-24 2019-07-22 13.136 191,830 +2,847 0.01% 2,519,826
2019-07-22 2019-07-18 13.192 188,983 -2,847 0.01% 2,493,049
2019-07-18 2019-07-16 13.536 191,830 +5,694 0.01% 2,596,585
2019-07-17 2019-07-15 13.204 186,136 +4,730 0.01% 2,457,799
2019-07-16 2019-07-12 13.118 181,406 +1,388 0.01% 2,379,652
2019-07-08 2019-07-04 13.694 180,018 -6,938 0.01% 2,465,244
2019-07-05 2019-07-03 13.709 186,956 +4,163 0.01% 2,562,951
2019-07-04 2019-07-02 13.738 182,793 +2,775 0.01% 2,511,152
2019-06-27 2019-06-25 13.911 180,018 +693 0.01% 2,504,169
2019-06-26 2019-06-24 14.213 179,325 +6,937 0.01% 2,548,814
2019-06-25 2019-06-21 14.372 172,388 -9,018 0.01% 2,477,551
2019-06-24 2019-06-20 14.358 181,406 +6,937 0.01% 2,604,542
2019-06-18 2019-06-14 14.242 174,469 -6,937 0.01% 2,484,824
2019-06-17 2019-06-13 14.358 181,406 -2,775 0.01% 2,604,542
2019-06-14 2019-06-12 14.473 184,181 +6,937 0.01% 2,665,625
2019-06-13 2019-06-11 14.531 177,244 -8,324 0.01% 2,575,446
2019-05-30 2019-05-28 12.786 185,568 -1,041 0.01% 2,372,724
2019-05-28 2019-05-24 13.031 186,609 +2,775 0.01% 2,431,764
2019-05-27 2019-05-23 13.046 183,834 +1,041 0.01% 2,398,252
2019-05-17 2019-05-15 13.622 182,793 +3,468 0.01% 2,490,072
2019-05-16 2019-05-14 13.493 179,325 -1,387 0.01% 2,419,564
2019-05-14 2019-05-09 13.536 180,712 +1,387 0.01% 2,446,093
2019-05-09 2019-05-07 13.320 179,325 -693 0.01% 2,388,544
2019-05-08 2019-05-06 13.161 180,018 -7,284 0.01% 2,369,230
2019-05-02 2019-04-29 13.550 187,302 -1,735 0.01% 2,537,995
2019-04-25 2019-04-23 13.248 189,037 -3,468 0.01% 2,504,279
2019-04-24 2019-04-18 13.651 192,505 -347 0.01% 2,627,922
2019-04-23 2019-04-17 13.911 192,852 +7,978 0.01% 2,682,699
2019-04-18 2019-04-16 14.012 184,874 +6,937 0.01% 2,590,375
2019-04-17 2019-04-15 14.156 177,937 +693 0.01% 2,518,826
2019-04-15 2019-04-11 14.141 177,244 -7,630 0.01% 2,506,461
2019-04-11 2019-04-09 14.588 184,874 +11,793 0.01% 2,696,974
2019-04-10 2019-04-08 14.819 173,081 -10,753 0.01% 2,564,856
2019-04-09 2019-04-04 14.761 183,834 +4,162 0.01% 2,713,603
2019-04-08 2019-04-03 14.617 179,672 -346 0.01% 2,626,267
2019-04-04 2019-04-02 14.098 180,018 +2,774 0.01% 2,537,904
2019-04-03 2019-04-01 14.502 177,244 +3,469 0.01% 2,570,336
2019-04-01 2019-03-28 14.934 173,775 +347 0.01% 2,595,180
2019-03-29 2019-03-27 14.934 173,428 +6,243 0.01% 2,589,998
2019-03-28 2019-03-26 15.568 167,185 +694 0.01% 2,602,804
2019-03-18 2019-03-14 15.713 166,491 +694 0.01% 2,616,000
2019-03-08 2019-03-06 16.606 165,797 +693 0.01% 2,753,275
2019-03-06 2019-03-04 16.693 165,104 -2,774 0.01% 2,756,047
2019-03-05 2019-03-01 16.232 167,878 +4,162 0.01% 2,724,913
2019-03-04 2019-02-28 16.289 163,716 +4,162 0.01% 2,666,797
2019-03-01 2019-02-27 16.520 159,554 -694 0.01% 2,635,802
2019-02-28 2019-02-26 16.549 160,248 +347 0.01% 2,651,887
2019-02-27 2019-02-25 16.404 159,901 -2,428 0.01% 2,623,094
2019-02-26 2019-02-22 16.087 162,329 +2,081 0.01% 2,611,444
2019-02-22 2019-02-20 16.260 160,248 -693 0.01% 2,605,687
2019-02-15 2019-02-13 15.713 160,941 -2,081 0.01% 2,528,795
2019-02-13 2019-02-11 15.540 163,022 -1,735 0.01% 2,533,293
2019-02-12 2019-02-08 15.713 164,757 -2,081 0.01% 2,588,754
2019-02-11 2019-02-04 15.453 166,838 +3,816 0.01% 2,578,162
2019-01-29 2019-01-25 15.626 163,022 -4,163 0.01% 2,547,393
2019-01-28 2019-01-24 15.511 167,185 +5,203 0.01% 2,593,164
2019-01-25 2019-01-23 15.655 161,982 +2,081 0.01% 2,535,812
2019-01-14 2019-01-10 15.886 159,901 +694 0.01% 2,540,114
2019-01-11 2019-01-09 15.943 159,207 -3,469 0.01% 2,538,270
2019-01-10 2019-01-08 16.203 162,676 -7,284 0.01% 2,635,787
2019-01-09 2019-01-07 16.001 169,960 -693 0.01% 2,719,507
2019-01-07 2019-01-03 15.251 170,653 +693 0.01% 2,602,676
2019-01-04 2019-01-02 15.568 169,960 +694 0.01% 2,646,007
2018-12-21 2018-12-19 15.597 169,266 +5,550 0.01% 2,640,082
2018-12-18 2018-12-14 15.713 163,716 +6,937 0.01% 2,572,397
2018-12-17 2018-12-13 15.857 156,779 -6,937 0.01% 2,485,999
2018-12-05 2018-12-03 14.646 163,716 +6,937 0.01% 2,397,758
2018-12-04 2018-11-30 14.444 156,779 -4,162 0.01% 2,264,520
2018-11-30 2018-11-28 14.819 160,941 -6,591 0.01% 2,384,955
2018-11-27 2018-11-23 15.194 167,532 +6,244 0.01% 2,545,416
2018-11-26 2018-11-22 15.309 161,288 -2,428 0.01% 2,469,147
2018-11-23 2018-11-21 15.395 163,716 -2,081 0.01% 2,520,478
2018-11-22 2018-11-20 15.540 165,797 +2,081 0.01% 2,576,415
2018-11-21 2018-11-19 15.684 163,716 +6,937 0.01% 2,567,678
2018-11-20 2018-11-16 15.770 156,779 -6,937 0.01% 2,472,439
2018-11-19 2018-11-15 15.684 163,716 -4,509 0.01% 2,567,678
2018-11-16 2018-11-14 14.963 168,225 +2,081 0.01% 2,517,146
2018-11-13 2018-11-09 14.876 166,144 +6,937 0.01% 2,471,638
2018-11-12 2018-11-08 15.194 159,207 -13,874 0.01% 2,418,930
2018-11-09 2018-11-07 15.078 173,081 +6,937 0.01% 2,609,766
2018-11-08 2018-11-06 15.251 166,144 -6,937 0.01% 2,533,908
2018-11-01 2018-10-30 13.594 173,081 +6,937 0.01% 2,352,781
2018-10-30 2018-10-26 13.767 166,144 +2,081 0.01% 2,287,223
2018-10-29 2018-10-25 13.781 164,063 -6,937 0.01% 2,260,940
2018-10-19 2018-10-16 14.329 171,000 +14,568 0.01% 2,450,208
2018-10-15 2018-10-11 14.675 156,432 -694 0.01% 2,295,587
2018-10-12 2018-10-10 15.511 157,126 +694 0.01% 2,437,142
2018-10-03 2018-09-28 15.222 156,432 -3,469 0.01% 2,381,277
2018-10-02 2018-09-27 15.107 159,901 -3,468 0.01% 2,415,644
2018-09-28 2018-09-26 14.790 163,369 -1,041 0.01% 2,416,226
2018-09-21 2018-09-19 14.819 164,410 -1,387 0.01% 2,436,362
2018-09-20 2018-09-18 14.444 165,797 +4,162 0.01% 2,394,776
2018-09-12 2018-09-10 13.421 161,635 -13,874 0.01% 2,169,230
2018-09-07 2018-09-05 13.363 175,509 +13,874 0.01% 2,345,306
2018-09-04 2018-08-31 13.680 161,635 -1,734 0.01% 2,211,170
2018-08-30 2018-08-28 13.118 163,369 -1,388 0.01% 2,143,046
2018-08-27 2018-08-23 13.003 164,757 +3,122 0.01% 2,142,254
2018-08-23 2018-08-21 13.118 161,635 -1,387 0.01% 2,120,300
2018-08-21 2018-08-17 13.190 163,022 +1,387 0.01% 2,150,244
2018-08-09 2018-08-07 14.026 161,635 -1,734 0.01% 2,267,090
2018-08-08 2018-08-06 13.046 163,369 -3,469 0.01% 2,131,271
2018-08-01 2018-07-30 13.565 166,838 -347 0.01% 2,263,107
2018-07-31 2018-07-27 13.291 167,185 -13,874 0.01% 2,222,024
2018-07-27 2018-07-25 13.147 181,059 +4,856 0.01% 2,380,320
2018-07-26 2018-07-24 13.536 176,203 -4,856 0.01% 2,385,060
2018-07-25 2018-07-23 11.907 181,059 -8,325 0.01% 2,155,860
2018-07-19 2018-07-17 10.999 189,384 -6,937 0.01% 2,082,995
2018-07-18 2018-07-16 11.013 196,321 +6,937 0.01% 2,162,124
2018-07-17 2018-07-13 11.100 189,384 +14,915 0.01% 2,102,105
2018-07-16 2018-07-12 11.100 174,469 -6,937 0.01% 1,936,553
2018-07-12 2018-07-10 11.201 181,406 -4,509 0.01% 2,031,857
2018-07-11 2018-07-09 11.657 185,915 +6,937 0.01% 2,167,280
2018-07-10 2018-07-06 11.494 178,978 +14,461 0.01% 2,057,214
2018-06-22 2018-06-20 12.532 164,517 -13,485 0.01% 2,061,795
2018-06-21 2018-06-19 12.547 178,002 +10,113 0.01% 2,233,435
2018-06-15 2018-06-13 13.111 167,889 +1,012 0.01% 2,201,165
2018-06-06 2018-06-04 13.348 166,877 -3,372 0.01% 2,227,497
2018-06-04 2018-05-31 13.185 170,249 +1,349 0.01% 2,244,731
2018-06-01 2018-05-30 12.963 168,900 -14,159 0.01% 2,189,370
2018-05-29 2018-05-25 13.333 183,059 -2,023 0.01% 2,440,781
2018-05-23 2018-05-18 13.229 185,082 +1,011 0.01% 2,448,539
2018-05-16 2018-05-14 13.526 184,071 +4,720 0.01% 2,489,765
2018-05-11 2018-05-09 13.496 179,351 +1,686 0.01% 2,420,601
2018-05-09 2018-05-07 13.318 177,665 -4,720 0.01% 2,366,226
2018-05-08 2018-05-04 13.496 182,385 -9,777 0.01% 2,461,550
2018-05-07 2018-05-03 13.734 192,162 +5,394 0.01% 2,639,104
2018-05-03 2018-04-30 13.838 186,768 -7,079 0.01% 2,584,415
2018-04-20 2018-04-18 12.829 193,847 -3,372 0.01% 2,486,871
2018-04-12 2018-04-10 12.577 197,219 -3,371 0.01% 2,480,405
2018-04-11 2018-04-09 12.399 200,590 +10,114 0.01% 2,487,102
2018-04-06 2018-04-03 12.191 190,476 -24,947 0.01% 2,322,149
2018-04-03 2018-03-28 11.717 215,423 -6,069 0.02% 2,524,046
2018-03-29 2018-03-27 11.806 221,492 -26,970 0.02% 2,614,864
2018-03-28 2018-03-26 11.702 248,462 -13,485 0.02% 2,907,469
2018-03-27 2018-03-23 11.702 261,947 -8,765 0.02% 3,065,268
2018-03-26 2018-03-22 12.043 270,712 +5,394 0.02% 3,260,180
2018-03-21 2018-03-19 12.147 265,318 -1,348 0.02% 3,222,765
2018-03-19 2018-03-15 12.236 266,666 +4,719 0.02% 3,262,869
2018-03-15 2018-03-13 12.443 261,947 +1,349 0.02% 3,259,519
2018-03-14 2018-03-12 12.503 260,598 +8,765 0.02% 3,258,192
2018-03-08 2018-03-06 12.251 251,833 -8,091 0.02% 3,085,111
2018-03-07 2018-03-05 12.087 259,924 +6,743 0.02% 3,141,825
2018-03-06 2018-03-02 12.265 253,181 +42,477 0.02% 3,105,380
2018-03-05 2018-03-01 12.354 210,704 +18,205 0.02% 2,603,130
2018-03-02 2018-02-28 12.458 192,499 -13,485 0.01% 2,398,202
2018-03-01 2018-02-27 12.651 205,984 -13,485 0.01% 2,605,917
2018-02-28 2018-02-26 12.710 219,469 +6,743 0.02% 2,789,537
2018-02-20 2018-02-13 12.132 212,726 -5,394 0.02% 2,580,786
2018-02-14 2018-02-12 12.073 218,120 +5,394 0.02% 2,633,286
2018-02-12 2018-02-08 12.814 212,726 -1,349 0.02% 2,725,915
2018-02-09 2018-02-07 12.888 214,075 -16,519 0.02% 2,759,077
2018-02-08 2018-02-06 13.274 230,594 -6,743 0.02% 3,060,900
2018-02-05 2018-02-01 13.882 237,337 +675 0.02% 3,294,726
2018-02-02 2018-01-31 14.105 236,662 +4,382 0.02% 3,338,006
2018-01-29 2018-01-25 14.371 232,280 +3,709 0.02% 3,338,210
2018-01-26 2018-01-24 14.342 228,571 -20,565 0.02% 3,278,126
2018-01-25 2018-01-23 14.105 249,136 -6,405 0.02% 3,513,946
2018-01-23 2018-01-19 14.238 255,541 +20,564 0.02% 3,638,395
2018-01-22 2018-01-18 14.208 234,977 -35,735 0.02% 3,338,635
2018-01-19 2018-01-17 13.749 270,712 +2,697 0.02% 3,721,905
2018-01-18 2018-01-16 13.630 268,015 +6,743 0.02% 3,653,025
2018-01-17 2018-01-15 13.511 261,272 +3,371 0.02% 3,530,119
2018-01-16 2018-01-12 13.719 257,901 -6,743 0.02% 3,538,122
2018-01-15 2018-01-11 13.749 264,644 +6,743 0.02% 3,638,479
2018-01-12 2018-01-10 13.734 257,901 +13,485 0.02% 3,541,947
2018-01-11 2018-01-09 13.971 244,416 -14,497 0.02% 3,414,748
2018-01-10 2018-01-08 13.927 258,913 -23,261 0.02% 3,605,766
2018-01-09 2018-01-05 13.808 282,174 -14,160 0.02% 3,896,231
2018-01-08 2018-01-04 13.734 296,334 -8,091 0.02% 4,069,776
2018-01-05 2018-01-03 13.749 304,425 +675 0.02% 4,185,411
2018-01-04 2018-01-02 13.793 303,750 +337 0.02% 4,189,646
2017-12-29 2017-12-27 13.467 303,413 +12,811 0.02% 4,085,998
2017-12-28 2017-12-22 13.318 290,602 +337 0.02% 3,870,375
2017-12-19 2017-12-15 13.407 290,265 -1,349 0.02% 3,891,716
2017-12-13 2017-12-11 13.526 291,614 -4,720 0.02% 3,944,403
2017-12-11 2017-12-07 13.304 296,334 -5,394 0.02% 3,942,321
2017-12-08 2017-12-06 13.378 301,728 +8,091 0.02% 4,036,456
2017-12-07 2017-12-05 13.645 293,637 +13,485 0.02% 4,006,606
2017-12-06 2017-12-04 13.482 280,152 +6,743 0.02% 3,776,902
2017-12-04 2017-11-30 13.704 273,409 -674 0.02% 3,746,820
2017-12-01 2017-11-29 13.437 274,083 +8,765 0.02% 3,682,887
2017-11-30 2017-11-28 13.556 265,318 -16,182 0.02% 3,596,590
2017-11-29 2017-11-27 13.645 281,500 +14,834 0.02% 3,841,000
2017-11-28 2017-11-24 13.778 266,666 -1,349 0.02% 3,674,188
2017-11-27 2017-11-23 13.630 268,015 -6,742 0.02% 3,653,025
2017-11-24 2017-11-22 13.526 274,757 -3,709 0.02% 3,716,393
2017-11-23 2017-11-21 13.274 278,466 -16,182 0.02% 3,696,352
2017-11-22 2017-11-20 13.304 294,648 -12,136 0.02% 3,919,891
2017-11-20 2017-11-16 13.600 306,784 +6,742 0.02% 4,172,344
2017-11-17 2017-11-15 13.660 300,042 +13,822 0.02% 4,098,451
2017-11-16 2017-11-14 13.882 286,220 +14,834 0.02% 3,973,323
2017-11-15 2017-11-13 14.060 271,386 +5,394 0.02% 3,815,697
2017-11-10 2017-11-08 14.149 265,992 +5,394 0.02% 3,763,527
2017-11-08 2017-11-06 14.149 260,598 +4,045 0.02% 3,687,207
2017-11-06 2017-11-02 14.401 256,553 +4,046 0.02% 3,694,659
2017-11-03 2017-11-01 14.505 252,507 -3,709 0.02% 3,662,607
2017-11-02 2017-10-31 14.520 256,216 -38,432 0.02% 3,720,206
2017-11-01 2017-10-30 14.668 294,648 +1,349 0.02% 4,321,931
2017-10-31 2017-10-27 14.727 293,299 +6,742 0.02% 4,319,544
2017-10-30 2017-10-26 14.802 286,557 +20,228 0.02% 4,241,502
2017-10-26 2017-10-24 14.579 266,329 +10,113 0.02% 3,882,845
2017-10-25 2017-10-23 14.727 256,216 +13,485 0.02% 3,773,406
2017-10-23 2017-10-19 14.683 242,731 -46,523 0.02% 3,564,007
2017-10-20 2017-10-18 14.980 289,254 +21,576 0.02% 4,332,901
2017-10-18 2017-10-16 15.128 267,678 +2,697 0.02% 4,049,402
2017-10-17 2017-10-13 15.247 264,981 -2,697 0.02% 4,040,042
2017-10-16 2017-10-12 14.861 267,678 +4,046 0.02% 3,977,942
2017-10-13 2017-10-11 14.861 263,632 +7,416 0.02% 3,917,815
2017-10-11 2017-10-09 14.713 256,216 +3,709 0.02% 3,769,606
2017-10-09 2017-10-04 14.727 252,507 -6,743 0.02% 3,718,782
2017-10-06 2017-10-03 14.757 259,250 -6,742 0.02% 3,825,779
2017-09-27 2017-09-25 14.594 265,992 -2,697 0.02% 3,881,877
2017-09-22 2017-09-20 14.698 268,689 +2,697 0.02% 3,949,132
2017-09-13 2017-09-11 14.861 265,992 +674 0.02% 3,952,887
2017-09-12 2017-09-08 14.772 265,318 +6,743 0.02% 3,919,260
2017-09-11 2017-09-07 14.816 258,575 -11,126 0.02% 3,831,158
2017-09-07 2017-09-05 15.158 269,701 -5,731 0.02% 4,088,006
2017-09-06 2017-09-04 15.306 275,432 -9,439 0.02% 4,215,724
2017-09-05 2017-09-01 15.247 284,871 -1,349 0.02% 4,343,296
2017-09-04 2017-08-31 15.217 286,220 -6,405 0.02% 4,355,374
2017-09-01 2017-08-30 14.980 292,625 +11,462 0.02% 4,383,398
2017-08-30 2017-08-28 15.098 281,163 -3,371 0.02% 4,245,062
2017-08-29 2017-08-25 14.772 284,534 -1,349 0.02% 4,203,118
2017-08-28 2017-08-24 14.742 285,883 +4,046 0.02% 4,214,565
2017-08-25 2017-08-22 14.742 281,837 +1,348 0.02% 4,154,918
2017-08-24 2017-08-21 14.757 280,489 +6,743 0.02% 4,139,205
2017-08-22 2017-08-18 14.713 273,746 -2,023 0.02% 4,027,518
2017-08-21 2017-08-17 14.920 275,769 +4,046 0.02% 4,114,542
2017-08-14 2017-08-10 15.069 271,723 -8,091 0.02% 4,094,475
2017-08-07 2017-08-03 15.276 279,814 -4,046 0.02% 4,274,494
2017-08-04 2017-08-02 15.336 283,860 +13,485 0.02% 4,353,142
2017-08-02 2017-07-31 15.306 270,375 +12,811 0.02% 4,138,322
2017-07-31 2017-07-27 15.721 257,564 +2,697 0.02% 4,049,199
2017-07-26 2017-07-24 15.721 254,867 +10,114 0.02% 4,006,799
2017-07-21 2017-07-19 16.255 244,753 -33,713 0.02% 3,978,475
2017-07-20 2017-07-18 15.810 278,466 -5,394 0.02% 4,402,582
2017-07-18 2017-07-14 15.751 283,860 -4,045 0.02% 4,471,022
2017-07-17 2017-07-13 15.632 287,905 +11,462 0.02% 4,500,574
2017-07-14 2017-07-12 15.276 276,443 -6,743 0.02% 4,222,998
2017-07-13 2017-07-11 15.009 283,186 -3,371 0.02% 4,250,405
2017-07-11 2017-07-07 15.465 286,557 +3,824 0.02% 4,431,615
2017-07-07 2017-07-05 15.586 282,733 -662 0.02% 4,406,636
2017-07-06 2017-07-04 15.465 283,395 -4,966 0.02% 4,382,714
2017-07-04 2017-06-30 15.374 288,361 +1,986 0.02% 4,433,384
2017-07-03 2017-06-29 15.405 286,375 +6,290 0.02% 4,411,500
2017-06-29 2017-06-27 15.616 280,085 -7,945 0.02% 4,373,825
2017-06-26 2017-06-22 15.405 288,030 +4,966 0.02% 4,436,995
2017-06-23 2017-06-21 15.193 283,064 +3,310 0.02% 4,300,645
2017-06-22 2017-06-20 15.223 279,754 -1,655 0.02% 4,258,806
2017-06-21 2017-06-19 15.254 281,409 +9,601 0.02% 4,292,501
2017-06-20 2017-06-16 15.284 271,808 +3,311 0.02% 4,154,261
2017-06-13 2017-06-09 15.616 268,497 -7,946 0.02% 4,192,866
2017-06-12 2017-06-08 15.797 276,443 -662 0.02% 4,367,051
2017-06-09 2017-06-07 15.858 277,105 +10,594 0.02% 4,394,249
2017-06-08 2017-06-06 15.767 266,511 +1,324 0.02% 4,202,102
2017-06-07 2017-06-05 15.797 265,187 +2,649 0.02% 4,189,237
2017-06-06 2017-06-02 15.979 262,538 +6,621 0.02% 4,194,970
2017-06-02 2017-05-31 16.160 255,917 +16,554 0.02% 4,135,556
2017-05-25 2017-05-23 15.948 239,363 -4,304 0.02% 3,817,438
2017-05-24 2017-05-22 16.281 243,667 -1,655 0.02% 3,967,039
2017-05-22 2017-05-18 16.341 245,322 -9,932 0.02% 4,008,803
2017-05-19 2017-05-17 16.401 255,254 -3,973 0.02% 4,186,522
2017-05-18 2017-05-16 16.552 259,227 +13,242 0.02% 4,290,835
2017-05-16 2017-05-12 16.854 245,985 +2,980 0.02% 4,145,948
2017-05-15 2017-05-11 16.734 243,005 +3,973 0.02% 4,066,361
2017-05-12 2017-05-10 16.824 239,032 +13,243 0.02% 4,021,539
2017-05-11 2017-05-09 16.552 225,789 +8,607 0.02% 3,737,355
2017-05-10 2017-05-08 16.401 217,182 +5,298 0.02% 3,562,088
2017-05-08 2017-05-04 16.250 211,884 +1,986 0.02% 3,443,194
2017-05-05 2017-05-02 16.643 209,898 -1,324 0.02% 3,493,340
2017-05-04 2017-04-28 16.432 211,222 +5,959 0.02% 3,470,716
2017-04-28 2017-04-26 16.703 205,263 +10,594 0.01% 3,428,600
2017-04-27 2017-04-25 16.613 194,669 +662 0.01% 3,234,003
2017-04-26 2017-04-24 16.401 194,007 -3,972 0.01% 3,181,986
2017-04-20 2017-04-18 16.703 197,979 -6,622 0.01% 3,306,932
2017-04-12 2017-04-10 17.036 204,601 +3,311 0.01% 3,485,522
2017-04-06 2017-04-03 17.036 201,290 -17,878 0.01% 3,429,117
2017-04-05 2017-03-31 16.643 219,168 +10,925 0.02% 3,647,621
2017-03-31 2017-03-29 17.489 208,243 +6,622 0.02% 3,641,916
2017-03-29 2017-03-27 17.428 201,621 -1,325 0.01% 3,513,926
2017-03-27 2017-03-23 17.851 202,946 +3,311 0.01% 3,622,838
2017-03-24 2017-03-22 17.761 199,635 -9,601 0.01% 3,545,643
2017-03-23 2017-03-21 17.791 209,236 -8,608 0.02% 3,722,483
2017-03-22 2017-03-20 17.308 217,844 +2,980 0.02% 3,770,346
2017-03-21 2017-03-17 17.308 214,864 -6,621 0.02% 3,718,770
2017-03-17 2017-03-15 17.217 221,485 +6,290 0.02% 3,813,293
2017-03-16 2017-03-14 17.217 215,195 -2,318 0.02% 3,704,998
2017-03-15 2017-03-13 17.277 217,513 +4,304 0.02% 3,758,047
2017-03-14 2017-03-10 16.885 213,209 -331 0.02% 3,599,965
2017-03-13 2017-03-09 16.975 213,540 +6,622 0.02% 3,624,904
2017-03-10 2017-03-08 17.368 206,918 -5,297 0.02% 3,593,744
2017-03-08 2017-03-06 16.945 212,215 -1,325 0.02% 3,596,002
2017-03-07 2017-03-03 16.824 213,540 -5,297 0.02% 3,592,654
2017-03-06 2017-03-02 16.915 218,837 -1,986 0.02% 3,701,602
2017-03-03 2017-03-01 17.157 220,823 -5,297 0.02% 3,788,555
2017-03-02 2017-02-28 16.583 226,120 -5,297 0.02% 3,749,664
2017-03-01 2017-02-27 16.522 231,417 -5,960 0.02% 3,823,522
2017-02-28 2017-02-24 16.552 237,377 +18,540 0.02% 3,929,164
2017-02-27 2017-02-23 17.066 218,837 +7,284 0.02% 3,734,652
2017-02-24 2017-02-22 17.247 211,553 +4,635 0.02% 3,648,684
2017-02-22 2017-02-20 16.915 206,918 +1,324 0.02% 3,499,994
2017-02-20 2017-02-16 17.157 205,594 +331 0.01% 3,527,279
2017-02-17 2017-02-15 17.096 205,263 -1,986 0.01% 3,509,200
2017-02-16 2017-02-14 16.975 207,249 +3,310 0.02% 3,518,113
2017-02-15 2017-02-13 17.066 203,939 +993 0.01% 3,480,405
2017-02-14 2017-02-10 17.005 202,946 +1,325 0.01% 3,451,198
2017-02-13 2017-02-09 16.703 201,621 -20,527 0.01% 3,367,766
2017-02-10 2017-02-08 16.190 222,148 +6,622 0.02% 3,596,567
2017-02-07 2017-02-03 16.250 215,526 +662 0.02% 3,502,377
2017-02-03 2017-02-01 16.311 214,864 -6,621 0.02% 3,504,600
2017-02-02 2017-01-27 16.341 221,485 -13,243 0.02% 3,619,283
2017-02-01 2017-01-25 16.583 234,728 +8,608 0.02% 3,892,407
2017-01-26 2017-01-24 16.401 226,120 -12,581 0.02% 3,708,684
2017-01-24 2017-01-20 15.888 238,701 -993 0.02% 3,792,460
2017-01-23 2017-01-19 15.918 239,694 -6,622 0.02% 3,815,476
2017-01-20 2017-01-18 15.858 246,316 +9,270 0.02% 3,906,006
2017-01-19 2017-01-17 15.495 237,046 +6,622 0.02% 3,673,085
2017-01-18 2017-01-16 15.465 230,424 +331 0.02% 3,563,516
2017-01-16 2017-01-12 15.797 230,093 -25,161 0.02% 3,634,847
2017-01-13 2017-01-11 15.707 255,254 -13,905 0.02% 4,009,192
2017-01-12 2017-01-10 15.495 269,159 -1,325 0.02% 4,170,684
2017-01-10 2017-01-06 15.495 270,484 -331 0.02% 4,191,215
2017-01-09 2017-01-05 15.676 270,815 +2,980 0.02% 4,245,424
2017-01-06 2017-01-04 15.525 267,835 -11,919 0.02% 4,158,258
2017-01-04 2016-12-30 15.072 279,754 +34,432 0.02% 4,216,556
2017-01-03 2016-12-29 15.103 245,322 +3,310 0.02% 3,704,994
2016-12-30 2016-12-28 14.967 242,012 -12,580 0.02% 3,622,109
2016-12-23 2016-12-21 14.906 254,592 +22,512 0.02% 3,795,010
2016-12-22 2016-12-20 14.846 232,080 -11,256 0.02% 3,445,421
2016-12-21 2016-12-19 15.103 243,336 +3,973 0.02% 3,675,000
2016-12-20 2016-12-16 15.374 239,363 +5,959 0.02% 3,680,068
2016-12-19 2016-12-15 15.344 233,404 +2,649 0.02% 3,581,401
2016-12-15 2016-12-13 15.646 230,755 -6,622 0.02% 3,610,454
2016-12-14 2016-12-12 15.435 237,377 -10,263 0.02% 3,663,874
2016-12-13 2016-12-09 15.918 247,640 +4,635 0.02% 3,941,962
2016-12-12 2016-12-08 15.858 243,005 +35,425 0.02% 3,853,501
2016-12-09 2016-12-07 16.643 207,580 -2,649 0.02% 3,454,762
2016-12-07 2016-12-05 16.401 210,229 -5,628 0.02% 3,448,049
2016-12-06 2016-12-02 16.764 215,857 +993 0.02% 3,618,596
2016-12-05 2016-12-01 16.643 214,864 -662 0.02% 3,575,990
2016-12-02 2016-11-30 16.643 215,526 +8,608 0.02% 3,587,007
2016-11-30 2016-11-28 17.700 206,918 -5,297 0.02% 3,662,494
2016-11-29 2016-11-25 17.519 212,215 +8,607 0.02% 3,717,792
2016-11-24 2016-11-22 16.975 203,608 +7,284 0.01% 3,456,306
2016-11-23 2016-11-21 17.066 196,324 -13,243 0.01% 3,350,448
2016-11-22 2016-11-18 16.130 209,567 +13,243 0.02% 3,380,221
2016-11-21 2016-11-17 16.371 196,324 -2,980 0.01% 3,214,058
2016-11-17 2016-11-15 16.673 199,304 +6,953 0.01% 3,323,044
2016-11-16 2016-11-14 17.187 192,351 +1,324 0.01% 3,305,885
2016-11-15 2016-11-11 17.126 191,027 -1,986 0.01% 3,271,590
2016-11-14 2016-11-10 16.281 193,013 -1,987 0.01% 3,142,363
2016-11-11 2016-11-09 15.465 195,000 +3,973 0.01% 3,015,682
2016-11-10 2016-11-08 15.586 191,027 -6,621 0.01% 2,977,320
2016-11-09 2016-11-07 15.435 197,648 -4,304 0.01% 3,050,664
2016-11-08 2016-11-04 15.314 201,952 -6,622 0.01% 3,092,695
2016-11-04 2016-11-02 14.921 208,574 +6,622 0.02% 3,112,204
2016-11-03 2016-11-01 14.982 201,952 -6,622 0.01% 3,025,595
2016-11-01 2016-10-28 14.770 208,574 -7,614 0.02% 3,080,704
2016-10-31 2016-10-27 14.876 216,188 -5,297 0.02% 3,216,021
2016-10-28 2016-10-26 14.755 221,485 +18,871 0.02% 3,268,059
2016-10-26 2016-10-24 15.254 202,614 -26,486 0.01% 3,090,593
2016-10-25 2016-10-20 14.952 229,100 -8,608 0.02% 3,425,400
2016-10-24 2016-10-19 14.861 237,708 -7,945 0.02% 3,532,563
2016-10-20 2016-10-18 14.876 245,653 -25,824 0.02% 3,654,343
2016-10-19 2016-10-17 14.121 271,477 -1,986 0.02% 3,833,502
2016-10-17 2016-10-13 13.653 273,463 +3,973 0.02% 3,733,516
2016-10-12 2016-10-07 13.502 269,490 -1,325 0.02% 3,638,574
2016-10-07 2016-10-05 13.456 270,815 -662 0.02% 3,644,193
2016-10-06 2016-10-04 13.351 271,477 +6,622 0.02% 3,624,402
2016-10-05 2016-10-03 13.517 264,855 -18,871 0.02% 3,579,993
2016-10-03 2016-09-29 13.426 283,726 +1,324 0.02% 3,809,359
2016-09-28 2016-09-26 13.275 282,402 +6,621 0.02% 3,748,933
2016-09-26 2016-09-22 13.607 275,781 -9,601 0.02% 3,752,668
2016-09-23 2016-09-21 13.411 285,382 -13,905 0.02% 3,827,283
2016-09-22 2016-09-20 13.094 299,287 +21,189 0.02% 3,918,844
2016-09-21 2016-09-19 13.396 278,098 +11,256 0.02% 3,725,396
2016-09-19 2016-09-14 13.320 266,842 +4,966 0.02% 3,554,461
2016-09-15 2016-09-13 13.456 261,876 +6,622 0.02% 3,523,907
2016-09-14 2016-09-12 13.774 255,254 -663 0.02% 3,515,753
2016-09-13 2016-09-09 14.076 255,917 +21,851 0.02% 3,602,185
2016-09-08 2016-09-06 14.060 234,066 +6,290 0.02% 3,291,084
2016-09-07 2016-09-05 14.121 227,776 +1,987 0.02% 3,216,404
2016-09-06 2016-09-02 14.045 225,789 -662 0.02% 3,171,296
2016-09-05 2016-09-01 13.789 226,451 +9,269 0.02% 3,122,454
2016-09-01 2016-08-30 14.529 217,182 -3,641 0.02% 3,155,367
2016-08-31 2016-08-29 14.196 220,823 -3,311 0.02% 3,134,896
2016-08-30 2016-08-26 14.121 224,134 +3,973 0.02% 3,164,976
2016-08-29 2016-08-25 13.879 220,161 +15,560 0.02% 3,055,673
2016-08-25 2016-08-23 14.801 204,601 +3,311 0.01% 3,028,202
2016-08-23 2016-08-19 15.103 201,290 +3,973 0.01% 3,039,997
2016-08-22 2016-08-18 15.193 197,317 -1,325 0.01% 2,997,875
2016-08-19 2016-08-17 15.193 198,642 -662 0.01% 3,018,006
2016-08-18 2016-08-16 15.646 199,304 -5,297 0.01% 3,118,364
2016-08-15 2016-08-11 15.223 204,601 -993 0.01% 3,114,722
2016-08-11 2016-08-09 15.254 205,594 -11,256 0.01% 3,136,049
2016-08-10 2016-08-08 15.072 216,850 -7,284 0.02% 3,268,443
2016-08-09 2016-08-05 14.347 224,134 -4,304 0.02% 3,215,751
2016-08-08 2016-08-04 14.000 228,438 +4,304 0.02% 3,198,152
2016-07-28 2016-07-26 14.212 224,134 +7,946 0.02% 3,185,286
2016-07-27 2016-07-25 14.363 216,188 -5,297 0.02% 3,105,011
2016-07-26 2016-07-22 14.393 221,485 +6,621 0.02% 3,187,779
2016-07-25 2016-07-21 14.408 214,864 -17,216 0.02% 3,095,730
2016-07-22 2016-07-20 14.151 232,080 +17,216 0.02% 3,284,190
2016-07-21 2016-07-19 14.181 214,864 +15,560 0.02% 3,047,055
2016-07-20 2016-07-18 14.498 199,304 -1,324 0.01% 2,889,603
2016-07-19 2016-07-15 14.725 200,628 -1,324 0.01% 2,954,249
2016-07-15 2016-07-13 14.770 201,952 -8,608 0.01% 2,982,895
2016-07-13 2016-07-11 14.106 210,560 -1,324 0.02% 2,970,118
2016-07-12 2016-07-08 14.484 211,884 +1,324 0.02% 3,068,953
2016-07-11 2016-07-07 14.515 210,560 +3,963 0.02% 3,056,258
2016-07-04 2016-06-29 14.530 206,597 -7,472 0.02% 3,001,916
2016-06-28 2016-06-24 14.346 214,069 +1,949 0.02% 3,070,946
2016-06-24 2016-06-22 14.807 212,120 -6,496 0.02% 3,140,937
2016-06-23 2016-06-21 14.684 218,616 -7,472 0.02% 3,210,205
2016-06-22 2016-06-20 14.530 226,088 +7,472 0.02% 3,285,126
2016-06-21 2016-06-17 14.453 218,616 +6,496 0.02% 3,159,730
2016-06-20 2016-06-16 14.453 212,120 -7,471 0.02% 3,065,842
2016-06-17 2016-06-15 14.423 219,591 +6,172 0.02% 3,167,062
2016-06-15 2016-06-13 13.961 213,419 +1,299 0.02% 2,979,496
2016-06-14 2016-06-10 14.546 212,120 +650 0.02% 3,085,432
2016-06-13 2016-06-08 15.377 211,470 -1,299 0.02% 3,251,747
2016-06-02 2016-05-31 14.946 212,769 -1,949 0.02% 3,180,022
2016-06-01 2016-05-30 14.838 214,718 -7,147 0.02% 3,186,016
2016-05-30 2016-05-26 14.638 221,865 -2,598 0.02% 3,247,669
2016-05-25 2016-05-23 14.022 224,463 -1,300 0.02% 3,147,499
2016-05-19 2016-05-17 14.669 225,763 -7,796 0.02% 3,311,678
2016-05-18 2016-05-16 14.407 233,559 -974 0.02% 3,364,922
2016-05-13 2016-05-11 14.361 234,533 -1,949 0.02% 3,368,124
2016-05-12 2016-05-10 13.915 236,482 +3,248 0.02% 3,290,554
2016-05-10 2016-05-06 14.161 233,234 +5,847 0.02% 3,302,799
2016-05-09 2016-05-05 14.900 227,387 +2,599 0.02% 3,388,001
2016-05-05 2016-05-03 15.023 224,788 +9,745 0.02% 3,376,956
2016-05-03 2016-04-28 15.485 215,043 -4,548 0.02% 3,329,859
2016-04-29 2016-04-27 15.023 219,591 +1,949 0.02% 3,298,882
2016-04-28 2016-04-26 15.238 217,642 -1,299 0.02% 3,316,503
2016-04-27 2016-04-25 14.638 218,941 +4,548 0.02% 3,204,868
2016-04-26 2016-04-22 15.423 214,393 +1,299 0.02% 3,306,594
2016-04-25 2016-04-21 15.885 213,094 +1,624 0.02% 3,384,959
2016-04-21 2016-04-19 16.008 211,470 -325 0.02% 3,385,202
2016-04-20 2016-04-18 15.392 211,795 +3,898 0.02% 3,260,004
2016-04-19 2016-04-15 15.700 207,897 -649 0.02% 3,264,006
2016-04-18 2016-04-14 15.885 208,546 -2,599 0.02% 3,312,715
2016-04-15 2016-04-13 16.070 211,145 -5,847 0.02% 3,392,999
2016-04-13 2016-04-11 14.669 216,992 -650 0.02% 3,183,018
2016-04-12 2016-04-08 14.546 217,642 -10,395 0.02% 3,165,753
2016-04-11 2016-04-07 14.238 228,037 +3,249 0.02% 3,246,755
2016-03-24 2016-03-22 13.437 224,788 +6,497 0.02% 3,020,577
2016-03-23 2016-03-21 13.730 218,291 -14,293 0.02% 2,997,113
2016-03-22 2016-03-18 13.222 232,584 -6,497 0.02% 3,075,215
2016-03-21 2016-03-17 13.083 239,081 -7,147 0.02% 3,127,998
2016-03-18 2016-03-16 12.575 246,228 +7,797 0.02% 3,096,435
2016-03-17 2016-03-15 13.130 238,431 -1,949 0.02% 3,130,504
2016-03-16 2016-03-14 13.130 240,380 +12,993 0.02% 3,156,093
2016-03-15 2016-03-11 13.376 227,387 -7,796 0.02% 3,041,501
2016-03-14 2016-03-10 12.683 235,183 +6,497 0.02% 2,982,879
2016-03-11 2016-03-09 12.668 228,686 +1,299 0.02% 2,896,956
2016-03-10 2016-03-08 12.699 227,387 +6,497 0.02% 2,887,501
2016-03-09 2016-03-07 12.760 220,890 -7,796 0.02% 2,818,598
2016-03-07 2016-03-03 12.144 228,686 -9,745 0.02% 2,777,276
2016-03-04 2016-03-02 12.268 238,431 -7,797 0.02% 2,924,984
2016-03-03 2016-03-01 11.714 246,228 -1,624 0.02% 2,884,195
2016-02-26 2016-02-24 11.914 247,852 +2,924 0.02% 2,952,813
2016-02-24 2016-02-22 12.314 244,928 +6,497 0.02% 3,015,997
2016-02-22 2016-02-18 12.345 238,431 -2,924 0.02% 2,943,334
2016-02-02 2016-01-29 11.806 241,355 -11,045 0.02% 2,849,405
2016-02-01 2016-01-28 11.175 252,400 -8,120 0.02% 2,820,515
2016-01-29 2016-01-27 10.621 260,520 +1,299 0.02% 2,766,895
2016-01-28 2016-01-26 10.390 259,221 +3,248 0.02% 2,693,249
2016-01-26 2016-01-22 10.805 255,973 -3,248 0.02% 2,765,883
2016-01-25 2016-01-21 10.421 259,221 -9,745 0.02% 2,701,229
2016-01-22 2016-01-20 10.805 268,966 -650 0.02% 2,906,277
2016-01-21 2016-01-19 11.452 269,616 +17,216 0.02% 3,087,600
2016-01-20 2016-01-18 11.529 252,400 +12,994 0.02% 2,909,870
2016-01-19 2016-01-15 11.683 239,406 -1,624 0.02% 2,796,915
2016-01-18 2016-01-14 12.052 241,030 +10,719 0.02% 2,904,928
2016-01-15 2016-01-13 12.345 230,311 +2,599 0.02% 2,843,096
2016-01-14 2016-01-12 12.483 227,712 -11,694 0.02% 2,842,558
2016-01-13 2016-01-11 12.853 239,406 +7,471 0.02% 3,076,975
2016-01-12 2016-01-08 13.699 231,935 -1,949 0.02% 3,177,304
2016-01-11 2016-01-07 13.130 233,884 -2,274 0.02% 3,070,804
2016-01-07 2016-01-05 13.499 236,158 +2,274 0.02% 3,187,900
2016-01-05 2015-12-31 14.792 233,884 +7,796 0.02% 3,459,604
2016-01-04 2015-12-29 15.192 226,088 +9,746 0.02% 3,434,766
2015-12-30 2015-12-28 15.392 216,342 +1,299 0.02% 3,329,993
2015-12-29 2015-12-24 15.639 215,043 +1,299 0.02% 3,362,959
2015-12-23 2015-12-21 15.916 213,744 +1,300 0.02% 3,401,864
2015-12-22 2015-12-18 16.100 212,444 -4,548 0.02% 3,420,414
2015-12-21 2015-12-17 15.639 216,992 -1,299 0.02% 3,393,438
2015-12-18 2015-12-16 15.007 218,291 -5,848 0.02% 3,275,993
2015-12-17 2015-12-15 14.730 224,139 +7,147 0.02% 3,301,656
2015-12-15 2015-12-11 15.069 216,992 +1,299 0.02% 3,269,858
2015-12-14 2015-12-10 15.669 215,693 -649 0.02% 3,379,764
2015-12-10 2015-12-08 16.100 216,342 -975 0.02% 3,483,173
2015-12-09 2015-12-07 16.193 217,317 -1,949 0.02% 3,518,941
2015-12-07 2015-12-03 16.070 219,266 -4,873 0.02% 3,523,500
2015-12-04 2015-12-02 16.377 224,139 +650 0.02% 3,670,807
2015-12-03 2015-12-01 16.039 223,489 -1,299 0.02% 3,584,482
2015-12-02 2015-11-30 15.854 224,788 -650 0.02% 3,563,796
2015-11-30 2015-11-26 16.408 225,438 +7,796 0.02% 3,699,021
2015-11-26 2015-11-24 16.501 217,642 +7,471 0.02% 3,591,203
2015-11-24 2015-11-20 17.209 210,171 -12,343 0.02% 3,616,738
2015-11-23 2015-11-19 16.808 222,514 -2,599 0.02% 3,740,094
2015-11-20 2015-11-18 16.254 225,113 +2,599 0.02% 3,659,039
2015-11-19 2015-11-17 16.131 222,514 +4,872 0.02% 3,589,394
2015-11-17 2015-11-13 16.808 217,642 +19,815 0.02% 3,658,203
2015-11-13 2015-11-11 17.116 197,827 +2,599 0.01% 3,386,046
2015-11-12 2015-11-10 17.516 195,228 +7,796 0.01% 3,419,691
2015-11-11 2015-11-09 18.071 187,432 +12,994 0.01% 3,386,993
2015-11-09 2015-11-05 18.255 174,438 -1,300 0.01% 3,184,405
2015-11-06 2015-11-04 18.101 175,738 -6,496 0.01% 3,181,087
2015-11-04 2015-11-02 17.547 182,234 -14,943 0.01% 3,197,693
2015-11-03 2015-10-30 17.947 197,177 +6,497 0.01% 3,538,810
2015-11-02 2015-10-29 17.547 190,680 +8,446 0.01% 3,345,896
2015-10-30 2015-10-28 17.855 182,234 -18,516 0.01% 3,253,793
2015-10-29 2015-10-27 18.101 200,750 +14,293 0.01% 3,633,836
2015-10-26 2015-10-22 18.902 186,457 -7,796 0.01% 3,524,354
2015-10-23 2015-10-20 18.994 194,253 +9,095 0.01% 3,689,652
2015-10-22 2015-10-19 18.779 185,158 -24,688 0.01% 3,477,001
2015-10-20 2015-10-16 19.210 209,846 +21,765 0.02% 4,031,046
2015-10-19 2015-10-15 18.963 188,081 +1,299 0.01% 3,566,631
2015-10-15 2015-10-13 18.932 186,782 +650 0.01% 3,536,247
2015-10-13 2015-10-09 18.748 186,132 +1,949 0.01% 3,489,561
2015-10-09 2015-10-07 19.271 184,183 +14,942 0.01% 3,549,412
2015-10-08 2015-10-06 18.471 169,241 -28,586 0.01% 3,126,002
2015-10-07 2015-10-05 18.317 197,827 +6,497 0.01% 3,623,556
2015-10-06 2015-10-02 18.594 191,330 -8,771 0.01% 3,557,562
2015-10-05 2015-09-30 17.516 200,101 -1,299 0.01% 3,505,048
2015-10-02 2015-09-29 16.993 201,400 -1,299 0.01% 3,422,402
2015-09-30 2015-09-25 17.547 202,699 +649 0.02% 3,556,796
2015-09-29 2015-09-24 17.147 202,050 +650 0.01% 3,464,548
2015-09-25 2015-09-23 17.209 201,400 +2,599 0.01% 3,465,802
2015-09-24 2015-09-22 17.978 198,801 +2,599 0.01% 3,574,077
2015-09-23 2015-09-21 18.378 196,202 -4,548 0.01% 3,605,872
2015-09-22 2015-09-18 18.194 200,750 +6,497 0.01% 3,652,376
2015-09-21 2015-09-17 17.547 194,253 +3,248 0.01% 3,408,592
2015-09-18 2015-09-16 17.332 191,005 +9,095 0.01% 3,310,439
2015-09-17 2015-09-15 17.055 181,910 -80,884 0.01% 3,102,407
2015-09-16 2015-09-14 16.901 262,794 +86,082 0.02% 4,441,404
2015-09-15 2015-09-11 16.624 176,712 -11,045 0.01% 2,937,597
2015-09-14 2015-09-10 17.055 187,757 +15,593 0.01% 3,202,126
2015-09-11 2015-09-09 16.808 172,164 -11,045 0.01% 2,893,793
2015-09-10 2015-09-08 16.162 183,209 -8,121 0.01% 2,961,001
2015-09-07 2015-09-02 15.361 191,330 -11,694 0.01% 2,939,112
2015-09-04 2015-09-01 14.915 203,024 +11,694 0.02% 3,028,124
2015-09-02 2015-08-31 15.639 191,330 +1,299 0.01% 2,992,122
2015-09-01 2015-08-28 16.408 190,031 -3,898 0.01% 3,118,058
2015-08-31 2015-08-27 16.193 193,929 -13,968 0.01% 3,140,227
2015-08-28 2015-08-26 14.392 207,897 +4,873 0.02% 2,992,005
2015-08-27 2015-08-25 14.592 203,024 -5,197 0.02% 2,962,499
2015-08-26 2015-08-24 14.561 208,221 +13,318 0.02% 3,031,923
2015-08-25 2015-08-21 16.501 194,903 +4,223 0.01% 3,215,998
2015-08-24 2015-08-20 17.209 190,680 +1,299 0.01% 3,281,326
2015-08-21 2015-08-19 17.486 189,381 -18,191 0.01% 3,311,443
2015-08-20 2015-08-18 17.855 207,572 -3,898 0.02% 3,706,203
2015-08-19 2015-08-17 18.101 211,470 +6,497 0.02% 3,827,882
2015-08-18 2015-08-14 18.378 204,973 +1,299 0.02% 3,767,068
2015-08-17 2015-08-13 18.532 203,674 +12,669 0.02% 3,774,545
2015-08-13 2015-08-11 18.224 191,005 -8,771 0.01% 3,480,959
2015-08-12 2015-08-10 18.625 199,776 -14,293 0.01% 3,720,756
2015-08-11 2015-08-07 17.640 214,069 +4,548 0.02% 3,776,077
2015-08-10 2015-08-06 16.962 209,521 -7,471 0.02% 3,553,953
2015-08-07 2015-08-05 16.316 216,992 -22,739 0.02% 3,540,398
2015-08-06 2015-08-04 15.577 239,731 +8,446 0.02% 3,734,283
2015-08-05 2015-08-03 15.515 231,285 -20,140 0.02% 3,588,480
2015-08-04 2015-07-31 15.485 251,425 +25,337 0.02% 3,893,220
2015-08-03 2015-07-30 15.639 226,088 +5,847 0.02% 3,535,686
2015-07-31 2015-07-29 16.008 220,241 +3,899 0.02% 3,525,608
2015-07-30 2015-07-28 15.731 216,342 -3,249 0.02% 3,403,253
2015-07-29 2015-07-27 15.639 219,591 -15,917 0.02% 3,434,083
2015-07-28 2015-07-24 17.301 235,508 +6,822 0.02% 4,074,501
2015-07-27 2015-07-23 18.071 228,686 +8,121 0.02% 4,132,474
2015-07-24 2015-07-22 17.855 220,565 +20,789 0.02% 3,938,194
2015-07-23 2015-07-21 18.286 199,776 +1,625 0.01% 3,653,106
2015-07-22 2015-07-20 17.239 198,151 +5,522 0.01% 3,415,992
2015-07-16 2015-07-14 16.839 192,629 -1,949 0.01% 3,243,706
2015-07-15 2015-07-13 17.270 194,578 +1,299 0.01% 3,360,385
2015-07-14 2015-07-10 16.747 193,279 +6,172 0.01% 3,236,801
2015-07-13 2015-07-09 16.162 187,107 -4,548 0.01% 3,024,000
2015-07-10 2015-07-08 14.330 191,655 -6,172 0.01% 2,746,454
2015-07-09 2015-07-07 14.900 197,827 -1,949 0.01% 2,947,565
2015-07-08 2015-07-06 15.885 199,776 -12,019 0.01% 3,173,405
2015-07-07 2015-07-03 17.055 211,795 +12,994 0.02% 3,612,085
2015-07-06 2015-07-02 17.917 198,801 -2,924 0.01% 3,561,837
2015-07-03 2015-06-30 18.440 201,725 -124,088 0.01% 3,719,795
2015-07-02 2015-06-29 18.040 325,813 -2,274 0.02% 5,877,580
2015-06-30 2015-06-26 18.748 328,087 +97,452 0.02% 6,150,902
2015-06-29 2015-06-25 19.271 230,635 +10,394 0.02% 4,444,593
2015-06-26 2015-06-24 19.641 220,241 +2,599 0.02% 4,325,650
2015-06-25 2015-06-23 19.641 217,642 -12,993 0.02% 4,274,604
2015-06-24 2015-06-22 18.932 230,635 -9,745 0.02% 4,366,493
2015-06-23 2015-06-19 18.502 240,380 +14,942 0.02% 4,447,391
2015-06-22 2015-06-18 19.086 225,438 +10,395 0.02% 4,302,801
2015-06-19 2015-06-17 19.456 215,043 -34,108 0.02% 4,183,838
2015-06-18 2015-06-16 18.625 249,151 +15,917 0.02% 4,640,347
2015-06-17 2015-06-15 20.276 233,234 +67,242 0.02% 4,729,094
2015-06-16 2015-06-12 21.276 165,992 +13,954 0.01% 3,531,634
2015-06-15 2015-06-11 20.901 152,038 -640 0.01% 3,177,749
2015-06-11 2015-06-09 21.088 152,678 +17,604 0.01% 3,219,746
2015-06-10 2015-06-08 22.494 135,074 +14,724 0.01% 3,038,405
2015-06-09 2015-06-05 23.182 120,350 +13,443 0.01% 2,789,918
2015-06-08 2015-06-04 23.119 106,907 +9,603 0.01% 2,471,606
2015-06-05 2015-06-03 23.213 97,304 -18,885 0.01% 2,258,712
2015-06-04 2015-06-02 22.276 116,189 +11,523 0.01% 2,588,189
2015-06-03 2015-06-01 22.744 104,666 +3,841 0.01% 2,380,556
2015-06-02 2015-05-29 22.338 100,825 +3,201 0.01% 2,252,245
2015-06-01 2015-05-28 22.713 97,624 +2,560 0.01% 2,217,341
2015-05-29 2015-05-27 23.869 95,064 -7,042 0.01% 2,269,085
2015-05-28 2015-05-26 23.807 102,106 -11,202 0.01% 2,430,791
2015-05-27 2015-05-22 23.119 113,308 +18,244 0.01% 2,619,592
2015-05-26 2015-05-21 22.963 95,064 +8,322 0.01% 2,182,955
2015-05-22 2015-05-20 23.244 86,742 -11,523 0.01% 2,016,247
2015-05-21 2015-05-19 23.119 98,265 +1,281 0.01% 2,271,810
2015-05-20 2015-05-18 22.276 96,984 +7,682 0.01% 2,160,384
2015-05-19 2015-05-15 22.369 89,302 -2,881 0.01% 1,997,633
2015-05-18 2015-05-14 22.119 92,183 +1,280 0.01% 2,039,039
2015-05-15 2015-05-13 21.932 90,903 -4,481 0.01% 1,993,686
2015-05-14 2015-05-12 22.276 95,384 +9,603 0.01% 2,124,743
2015-05-13 2015-05-11 22.963 85,781 -14,724 0.01% 1,969,790
2015-05-12 2015-05-08 22.338 100,505 -320 0.01% 2,245,097
2015-05-11 2015-05-07 20.776 100,825 +12,163 0.01% 2,094,745
2015-05-08 2015-05-06 22.119 88,662 +29,767 0.01% 1,961,156
2015-05-07 2015-05-05 23.713 58,895 +1,921 0.00% 1,396,566
2015-05-06 2015-05-04 24.119 56,974 -12,803 0.00% 1,374,154
2015-05-05 2015-04-30 24.244 69,777 +20,805 0.01% 1,691,669
2015-05-04 2015-04-29 24.806 48,972 -1,921 0.00% 1,214,814
2015-04-30 2015-04-28 26.087 50,893 -5,121 0.00% 1,327,657
2015-04-29 2015-04-27 25.619 56,014 -20,165 0.00% 1,435,000
2015-04-28 2015-04-24 23.838 76,179 +8,322 0.01% 1,815,939
2015-04-27 2015-04-23 24.306 67,857 -9,602 0.01% 1,649,361
2015-04-24 2015-04-22 24.056 77,459 -30,088 0.01% 1,863,391
2015-04-23 2015-04-21 23.119 107,547 +39,370 0.01% 2,486,402
2015-04-22 2015-04-20 24.838 68,177 +13,763 0.01% 1,693,349
2015-04-21 2015-04-17 25.775 54,414 -11,843 0.00% 1,402,510
2015-04-20 2015-04-16 25.431 66,257 +10,563 0.00% 1,684,991
2015-04-17 2015-04-15 26.150 55,694 +26,567 0.00% 1,456,382
2015-04-16 2015-04-14 26.087 29,127 -1,601 0.00% 759,843
2015-04-15 2015-04-13 26.118 30,728 -7,041 0.00% 802,568
2015-04-14 2015-04-10 23.400 37,769 +320 0.00% 883,810
2015-04-13 2015-04-09 23.588 37,449 +3,841 0.00% 883,341
2015-04-10 2015-04-08 22.526 33,608 -6,082 0.00% 757,041
2015-04-09 2015-04-02 20.089 39,690 +4,481 0.00% 797,321
2015-04-08 2015-04-01 19.620 35,209 -12,483 0.00% 690,804
2015-04-02 2015-03-31 18.089 47,692 -22,406 0.00% 862,711
2015-04-01 2015-03-30 18.839 70,098 -43,210 0.01% 1,320,579
2015-03-31 2015-03-27 15.871 113,308 +20,485 0.01% 1,798,315
2015-03-27 2015-03-25 15.715 92,823 -139,555 0.01% 1,458,697
2015-03-26 2015-03-24 15.965 232,378 -24,646 0.02% 3,709,858
2015-03-25 2015-03-23 15.902 257,024 +175,404 0.02% 4,087,266
2015-03-24 2015-03-20 15.418 81,620 +1,920 0.01% 1,258,419
2015-03-23 2015-03-19 15.809 79,700 -2,561 0.01% 1,259,941
2015-03-20 2015-03-18 15.043 82,261 -6,401 0.01% 1,237,461
2015-03-19 2015-03-17 15.137 88,662 -11,843 0.01% 1,342,062
2015-03-18 2015-03-16 14.450 100,505 +5,121 0.01% 1,452,248
2015-03-17 2015-03-13 14.528 95,384 -7,042 0.01% 1,385,702
2015-03-13 2015-03-11 14.200 102,426 +641 0.01% 1,454,405
2015-03-12 2015-03-10 14.168 101,785 +1,280 0.01% 1,442,124
2015-03-10 2015-03-06 14.340 100,505 -4,481 0.01% 1,441,258
2015-03-09 2015-03-05 14.356 104,986 +8,962 0.01% 1,507,156
2015-03-05 2015-03-03 14.543 96,024 +1,920 0.01% 1,396,500
2015-03-04 2015-03-02 14.715 94,104 -17,604 0.01% 1,384,747
2015-03-03 2015-02-27 14.793 111,708 -1,280 0.01% 1,652,516
2015-03-02 2015-02-26 14.778 112,988 -22,406 0.01% 1,669,686
2015-02-27 2015-02-25 14.215 135,394 +1,921 0.01% 1,924,652
2015-02-26 2015-02-24 14.387 133,473 +35,849 0.01% 1,920,280
2015-02-25 2015-02-23 14.184 97,624 +1,280 0.01% 1,384,694
2015-02-24 2015-02-18 14.200 96,344 +1,280 0.01% 1,368,044
2015-02-23 2015-02-16 13.840 95,064 +2,561 0.01% 1,315,713
2015-02-17 2015-02-13 14.090 92,503 -5,121 0.01% 1,303,388
2015-02-16 2015-02-12 13.950 97,624 -11,203 0.01% 1,361,819
2015-02-10 2015-02-06 13.356 108,827 -1,281 0.01% 1,453,497
2015-02-09 2015-02-05 13.356 110,108 -2,240 0.01% 1,470,606
2015-02-06 2015-02-04 13.668 112,348 +8,002 0.01% 1,535,624
2015-02-05 2015-02-03 13.450 104,346 +6,722 0.01% 1,403,429
2015-02-04 2015-02-02 13.528 97,624 -6,402 0.01% 1,320,644
2015-02-03 2015-01-30 13.918 104,026 +7,682 0.01% 1,447,875
2015-02-02 2015-01-29 14.200 96,344 +6,402 0.01% 1,368,044
2015-01-30 2015-01-28 14.512 89,942 -1,281 0.01% 1,305,238
2015-01-28 2015-01-26 14.699 91,223 -5,121 0.01% 1,340,928
2015-01-27 2015-01-23 14.824 96,344 +8,642 0.01% 1,428,244
2015-01-26 2015-01-22 14.778 87,702 +640 0.01% 1,296,021
2015-01-23 2015-01-21 15.277 87,062 -5,761 0.01% 1,330,083
2015-01-22 2015-01-20 14.824 92,823 -4,481 0.01% 1,376,047
2015-01-21 2015-01-19 14.153 97,304 +16,644 0.01% 1,377,115
2015-01-20 2015-01-16 15.434 80,660 -6,082 0.01% 1,244,877
2015-01-19 2015-01-15 15.371 86,742 -640 0.01% 1,333,325
2015-01-15 2015-01-13 15.184 87,382 -5,121 0.01% 1,326,782
2015-01-14 2015-01-12 15.106 92,503 -1,921 0.01% 1,397,313
2015-01-13 2015-01-09 15.168 94,424 +3,201 0.01% 1,432,231
2015-01-12 2015-01-08 15.090 91,223 -1,920 0.01% 1,376,553
2015-01-09 2015-01-07 15.199 93,143 +15,684 0.01% 1,415,711
2015-01-08 2015-01-06 15.777 77,459 +8,962 0.01% 1,222,094
2015-01-06 2015-01-02 16.152 68,497 -14,404 0.01% 1,106,378
2015-01-05 2014-12-31 15.434 82,901 +14,084 0.01% 1,279,464
2015-01-02 2014-12-29 15.715 68,817 -8,642 0.01% 1,081,447
2014-12-30 2014-12-24 14.528 77,459 +18,564 0.01% 1,125,295
2014-12-29 2014-12-22 16.121 58,895 +320 0.00% 949,444
2014-12-22 2014-12-18 15.605 58,575 +641 0.00% 914,090
2014-12-19 2014-12-17 15.512 57,934 +4,481 0.00% 898,657
2014-12-08 2014-12-04 14.075 53,453 -8,002 0.00% 752,330
2014-12-05 2014-12-03 14.200 61,455 +6,401 0.00% 872,635
2014-12-04 2014-12-02 13.856 55,054 -1,920 0.00% 762,823
2014-12-03 2014-12-01 13.387 56,974 +960 0.00% 762,727
2014-12-02 2014-11-28 13.918 56,014 -640 0.00% 779,625
2014-12-01 2014-11-27 13.684 56,654 -7,682 0.00% 775,258
2014-11-28 2014-11-26 13.825 64,336 -3,201 0.00% 889,424
2014-11-27 2014-11-25 13.497 67,537 +1,280 0.01% 911,521
2014-11-26 2014-11-24 13.715 66,257 -11,522 0.00% 908,736
2014-11-25 2014-11-21 13.059 77,779 -8,963 0.01% 1,015,734
2014-11-24 2014-11-20 12.575 86,742 +7,682 0.01% 1,090,779
2014-11-21 2014-11-19 12.684 79,060 -3,841 0.01% 1,002,823
2014-11-20 2014-11-18 12.434 82,901 +3,841 0.01% 1,030,823
2014-11-17 2014-11-13 12.981 79,060 -320 0.01% 1,026,288
2014-11-13 2014-11-11 12.669 79,380 +8,322 0.01% 1,005,642
2014-11-12 2014-11-10 13.169 71,058 -6,721 0.01% 935,733
2014-11-11 2014-11-07 12.528 77,779 +17,604 0.01% 974,424
2014-11-10 2014-11-06 13.294 60,175 -8,962 0.00% 799,939
2014-11-07 2014-11-05 12.934 69,137 +1,280 0.01% 894,236
2014-11-06 2014-11-04 13.044 67,857 +1,280 0.01% 885,100
2014-11-05 2014-11-03 12.591 66,577 +1,921 0.01% 838,244
2014-11-04 2014-10-31 12.716 64,656 +6,401 0.00% 822,138
2014-11-03 2014-10-30 13.137 58,255 -3,200 0.00% 765,316
2014-10-31 2014-10-29 13.044 61,455 -10,563 0.00% 801,595
2014-10-30 2014-10-28 12.669 72,018 +2,881 0.01% 912,375
2014-10-29 2014-10-27 11.778 69,137 +4,481 0.01% 814,317
2014-10-20 2014-10-16 11.544 64,656 -4,161 0.00% 746,388
2014-10-15 2014-10-13 11.044 68,817 +320 0.01% 760,023
2014-10-08 2014-10-06 11.044 68,497 -320 0.01% 756,489
2014-10-03 2014-09-29 11.013 68,817 -960 0.01% 757,873
2014-09-23 2014-09-19 11.216 69,777 +320 0.01% 782,615
2014-09-22 2014-09-18 11.482 69,457 +320 0.01% 797,471
2014-09-19 2014-09-17 11.544 69,137 +640 0.01% 798,117
2014-09-18 2014-09-16 11.700 68,497 -1,601 0.01% 801,428
2014-09-12 2014-09-10 11.560 70,098 -3,840 0.01% 810,305
2014-09-05 2014-09-03 11.622 73,938 +5,441 0.01% 859,314
2014-08-28 2014-08-26 11.841 68,497 -1,280 0.01% 811,058
2014-08-27 2014-08-25 12.091 69,777 +2,560 0.01% 843,655
2014-08-26 2014-08-22 12.153 67,217 +640 0.01% 816,902
2014-08-21 2014-08-19 12.325 66,577 -1,280 0.01% 820,564
2014-08-19 2014-08-15 12.434 67,857 -960 0.01% 843,760
2014-08-18 2014-08-14 12.388 68,817 +640 0.01% 852,472
2014-08-15 2014-08-13 12.559 68,177 +960 0.01% 856,259
2014-08-14 2014-08-12 12.372 67,217 -640 0.01% 831,602
2014-08-08 2014-08-06 11.950 67,857 +640 0.01% 810,900
2014-08-06 2014-08-04 11.966 67,217 +960 0.01% 804,302
2014-08-05 2014-08-01 11.403 66,257 -1,280 0.00% 755,555
2014-07-22 2014-07-18 11.185 67,537 +1,280 0.01% 755,381
2014-07-18 2014-07-16 11.883 66,257 -1,280 0.00% 787,322
2014-07-17 2014-07-15 11.867 67,537 -4,779 0.01% 801,454
2014-07-14 2014-07-10 11.899 72,316 +1,565 0.01% 860,476
2014-07-11 2014-07-09 11.500 70,751 -626 0.01% 813,604
2014-07-10 2014-07-08 11.739 71,377 -313 0.01% 837,903
2014-07-09 2014-07-07 11.595 71,690 -4,696 0.01% 831,272
2014-07-07 2014-07-03 11.052 76,386 +6,261 0.01% 844,244
2014-07-04 2014-07-02 10.925 70,125 +1,253 0.01% 766,085
2014-06-27 2014-06-25 10.988 68,872 +2,191 0.01% 756,796
2014-06-26 2014-06-24 10.972 66,681 -20,662 0.01% 731,656
2014-06-25 2014-06-23 10.829 87,343 -3,756 0.01% 945,814
2014-06-24 2014-06-20 10.797 91,099 +6,261 0.01% 983,577
2014-06-17 2014-06-13 10.988 84,838 -56,350 0.01% 932,238
2014-06-16 2014-06-12 10.765 141,188 +22,540 0.01% 1,519,867
2014-06-12 2014-06-10 10.988 118,648 -313 0.01% 1,303,757
2014-06-11 2014-06-09 10.893 118,961 -3,757 0.01% 1,295,797
2014-06-10 2014-06-06 10.813 122,718 -1,878 0.01% 1,326,920
2014-06-09 2014-06-05 10.749 124,596 -4,383 0.01% 1,339,267
2014-06-05 2014-06-03 10.813 128,979 -6,261 0.01% 1,394,619
2014-06-04 2014-05-30 10.477 135,240 +6,261 0.01% 1,416,958
2014-06-03 2014-05-29 10.621 128,979 +3,757 0.01% 1,369,899
2014-05-30 2014-05-28 10.669 125,222 -1,566 0.01% 1,335,995
2014-05-27 2014-05-23 10.653 126,788 -25,044 0.01% 1,350,678
2014-05-26 2014-05-22 10.509 151,832 +57,602 0.01% 1,595,648
2014-05-23 2014-05-21 10.733 94,230 -6,261 0.01% 1,011,361
2014-05-22 2014-05-20 10.509 100,491 +6,261 0.01% 1,056,090
2014-05-21 2014-05-19 10.653 94,230 +12,522 0.01% 1,003,836
2014-05-19 2014-05-15 10.957 81,708 +313 0.01% 895,234
2014-05-15 2014-05-13 10.925 81,395 +1,879 0.01% 889,205
2014-05-14 2014-05-12 11.116 79,516 -7,201 0.01% 883,917
2014-05-12 2014-05-08 11.180 86,717 +4,070 0.01% 969,505
2014-05-09 2014-05-07 10.877 82,647 -7,513 0.01% 898,922
2014-05-08 2014-05-05 10.877 90,160 -4,070 0.01% 980,638
2014-05-07 2014-05-02 10.988 94,230 -5,009 0.01% 1,035,441
2014-05-05 2014-04-30 10.238 99,239 -6,261 0.01% 1,015,987
2014-04-30 2014-04-28 10.302 105,500 -7,513 0.01% 1,086,826
2014-04-29 2014-04-25 10.509 113,013 +3,130 0.01% 1,187,688
2014-04-28 2014-04-24 10.717 109,883 -11,896 0.01% 1,177,608
2014-04-25 2014-04-23 10.749 121,779 -1,252 0.01% 1,308,987
2014-04-17 2014-04-15 11.068 123,031 +6,261 0.01% 1,361,745
2014-04-16 2014-04-14 11.436 116,770 -12,522 0.01% 1,335,341
2014-04-15 2014-04-11 11.244 129,292 +30,679 0.01% 1,453,758
2014-04-14 2014-04-10 11.611 98,613 -6,574 0.01% 1,145,029
2014-04-11 2014-04-09 11.947 105,187 +5,322 0.01% 1,256,642
2014-04-10 2014-04-08 11.643 99,865 -17,531 0.01% 1,162,756
2014-04-09 2014-04-07 11.404 117,396 +3,757 0.01% 1,338,750
2014-04-08 2014-04-04 11.787 113,639 +13,774 0.01% 1,339,466
2014-04-07 2014-04-03 11.867 99,865 -8,139 0.01% 1,185,086
2014-04-04 2014-04-02 11.068 108,004 -2,505 0.01% 1,195,421
2014-04-03 2014-04-01 10.541 110,509 -9,391 0.01% 1,164,902
2014-04-02 2014-03-31 10.477 119,900 +3,130 0.01% 1,256,235
2014-03-31 2014-03-27 10.461 116,770 +6,261 0.01% 1,221,576
2014-03-28 2014-03-26 10.589 110,509 -1,252 0.01% 1,170,197
2014-03-26 2014-03-24 10.477 111,761 -36,941 0.01% 1,170,960
2014-03-25 2014-03-21 10.206 148,702 -9,391 0.01% 1,517,629
2014-03-24 2014-03-20 9.471 158,093 +5,948 0.01% 1,497,322
2014-03-21 2014-03-19 9.567 152,145 +12,522 0.01% 1,455,568
2014-03-20 2014-03-18 9.647 139,623 +3,444 0.01% 1,346,920
2014-03-19 2014-03-17 9.631 136,179 -15,027 0.01% 1,311,521
2014-03-18 2014-03-14 9.136 151,206 -2,505 0.01% 1,381,379
2014-03-17 2014-03-13 9.024 153,711 -7,513 0.01% 1,387,079
2014-03-14 2014-03-12 8.992 161,224 -6,887 0.01% 1,449,726
2014-03-13 2014-03-11 9.232 168,111 +14,400 0.01% 1,551,929
2014-03-12 2014-03-10 9.503 153,711 +2,505 0.01% 1,460,730
2014-03-11 2014-03-07 9.743 151,206 +1,252 0.01% 1,473,149
2014-03-10 2014-03-06 9.695 149,954 -3,130 0.01% 1,453,766
2014-03-07 2014-03-05 9.775 153,084 +32,557 0.01% 1,496,336
2014-03-06 2014-03-04 10.222 120,527 +12,523 0.01% 1,232,004
2014-03-04 2014-02-28 10.286 108,004 -1,253 0.01% 1,110,896
2014-03-03 2014-02-27 10.493 109,257 -8,452 0.01% 1,146,470
2014-02-28 2014-02-26 10.382 117,709 +11,270 0.01% 1,221,999
2014-02-27 2014-02-25 10.238 106,439 +9,079 0.01% 1,089,699
2014-02-21 2014-02-19 11.356 97,360 -4,383 0.01% 1,105,600
2014-02-20 2014-02-18 11.132 101,743 +4,383 0.01% 1,132,623
2014-02-19 2014-02-17 11.036 97,360 -1,879 0.01% 1,074,500
2014-02-12 2014-02-10 10.477 99,239 -1,565 0.01% 1,039,762
2014-02-11 2014-02-07 10.334 100,804 -3,757 0.01% 1,041,669
2014-02-10 2014-02-06 9.982 104,561 +5,948 0.01% 1,043,753
2014-02-07 2014-02-05 9.918 98,613 -5,635 0.01% 978,078
2014-01-28 2014-01-24 10.781 104,248 +626 0.01% 1,123,879
2014-01-24 2014-01-22 11.132 103,622 -4,382 0.01% 1,153,540
2014-01-23 2014-01-21 10.797 108,004 +3,756 0.01% 1,166,096
2014-01-22 2014-01-20 10.589 104,248 +1,253 0.01% 1,103,899
2014-01-21 2014-01-17 10.861 102,995 -3,131 0.01% 1,118,595
2014-01-17 2014-01-15 10.877 106,126 -2,818 0.01% 1,154,295
2014-01-16 2014-01-14 10.957 108,944 +11,584 0.01% 1,193,645
2014-01-15 2014-01-13 11.132 97,360 -6,262 0.01% 1,083,830
2014-01-14 2014-01-10 10.861 103,622 +6,262 0.01% 1,125,405
2014-01-13 2014-01-09 11.036 97,360 +2,191 0.01% 1,074,500
2014-01-10 2014-01-08 11.308 95,169 -12,522 0.01% 1,076,160
2014-01-08 2014-01-06 11.292 107,691 +5,009 0.01% 1,216,037
2014-01-06 2014-01-02 12.202 102,682 +6,261 0.01% 1,252,955
2014-01-03 2013-12-31 12.330 96,421 +10,331 0.01% 1,188,877
2013-12-27 2013-12-20 12.618 86,090 -1,253 0.01% 1,086,245
2013-12-19 2013-12-17 12.713 87,343 +4,383 0.01% 1,110,425
2013-12-18 2013-12-16 12.809 82,960 +1,878 0.01% 1,062,652
2013-12-13 2013-12-11 13.049 81,082 +9,392 0.01% 1,058,021
2013-12-12 2013-12-10 13.496 71,690 +3,131 0.01% 967,527
2013-12-10 2013-12-06 13.895 68,559 -3,131 0.01% 952,646
2013-12-09 2013-12-05 13.783 71,690 -1,252 0.01% 988,137
2013-12-05 2013-12-03 13.831 72,942 -10,018 0.01% 1,008,889
2013-12-04 2013-12-02 13.640 82,960 +8,453 0.01% 1,131,552
2013-12-02 2013-11-28 13.879 74,507 -940 0.01% 1,034,105
2013-11-29 2013-11-27 13.847 75,447 +1,253 0.01% 1,044,742
2013-11-27 2013-11-25 14.151 74,194 -939 0.01% 1,049,906
2013-11-26 2013-11-22 13.943 75,133 +4,382 0.01% 1,047,594
2013-11-21 2013-11-19 14.279 70,751 +939 0.01% 1,010,225
2013-11-20 2013-11-18 13.959 69,812 -9,391 0.01% 974,517
2013-11-19 2013-11-15 13.576 79,203 -6,261 0.01% 1,075,248
2013-11-15 2013-11-13 13.193 85,464 -6,261 0.01% 1,127,486
2013-11-13 2013-11-11 13.528 91,725 -1,253 0.01% 1,240,849
2013-11-07 2013-11-05 13.576 92,978 +1,253 0.01% 1,262,255
2013-11-01 2013-10-30 13.448 91,725 -1,879 0.01% 1,233,524
2013-10-31 2013-10-29 13.193 93,604 -1,565 0.01% 1,234,873
2013-10-30 2013-10-28 13.081 95,169 +1,565 0.01% 1,244,879
2013-10-28 2013-10-24 13.384 93,604 +1,879 0.01% 1,252,813
2013-10-24 2013-10-22 13.544 91,725 -1,566 0.01% 1,242,314
2013-10-23 2013-10-21 13.193 93,291 -5,635 0.01% 1,230,744
2013-10-22 2013-10-18 13.256 98,926 +11,896 0.01% 1,311,404
2013-10-21 2013-10-17 13.065 87,030 +3,444 0.01% 1,137,025
2013-10-18 2013-10-16 13.145 83,586 +3,131 0.01% 1,098,705
2013-10-17 2013-10-15 13.512 80,455 +4,382 0.01% 1,087,104
2013-10-16 2013-10-11 13.049 76,073 -1,565 0.01% 992,660
2013-10-11 2013-10-09 12.841 77,638 +1,565 0.01% 996,961
2013-10-10 2013-10-08 13.017 76,073 -1,252 0.01% 990,230
2013-10-09 2013-10-07 12.777 77,325 -6,261 0.01% 988,002
2013-10-08 2013-10-04 12.729 83,586 +9,392 0.01% 1,063,995
2013-10-03 2013-09-30 13.097 74,194 -5,009 0.01% 971,696
2013-10-02 2013-09-27 12.873 79,203 -626 0.01% 1,019,588
2013-09-30 2013-09-26 13.049 79,829 +4,382 0.01% 1,041,671
2013-09-27 2013-09-25 12.937 75,447 +5,009 0.01% 976,056
2013-09-23 2013-09-18 13.240 70,438 +1,253 0.01% 932,630
2013-09-17 2013-09-13 13.352 69,185 +6,261 0.01% 923,775
2013-09-16 2013-09-12 13.480 62,924 -6,261 0.00% 848,216
2013-09-13 2013-09-11 13.640 69,185 -2,505 0.01% 943,665
2013-09-11 2013-09-09 13.304 71,690 -1,878 0.01% 953,787
2013-09-09 2013-09-05 12.969 73,568 +1,878 0.01% 954,098
2013-09-06 2013-09-04 12.953 71,690 -1,878 0.01% 928,597
2013-09-05 2013-09-03 12.618 73,568 -3,757 0.01% 928,248
2013-09-04 2013-09-02 12.186 77,325 -2,504 0.01% 942,307
2013-09-03 2013-08-30 11.787 79,829 +1,878 0.01% 940,947
2013-09-02 2013-08-29 11.995 77,951 +1,252 0.01% 934,995
2013-08-30 2013-08-28 12.043 76,699 +2,505 0.01% 923,653
2013-08-28 2013-08-26 12.426 74,194 -1,566 0.01% 921,926
2013-08-27 2013-08-23 12.474 75,760 -1,565 0.01% 945,015
2013-08-26 2013-08-22 12.346 77,325 +7,513 0.01% 954,657
2013-08-23 2013-08-21 12.618 69,812 -6,261 0.01% 880,856
2013-08-22 2013-08-20 12.570 76,073 -2,817 0.01% 956,210
2013-08-21 2013-08-19 12.474 78,890 -2,192 0.01% 984,058
2013-08-20 2013-08-16 12.649 81,082 +5,009 0.01% 1,025,646
2013-08-19 2013-08-15 12.665 76,073 -1,252 0.01% 963,500
2013-08-16 2013-08-13 12.618 77,325 +2,505 0.01% 975,652
2013-08-15 2013-08-12 12.761 74,820 -3,131 0.01% 954,800
2013-08-13 2013-08-09 12.618 77,951 +9,392 0.01% 983,551
2013-08-12 2013-08-08 12.681 68,559 +3,130 0.01% 869,426
2013-08-09 2013-08-07 12.634 65,429 -4,383 0.01% 826,599
2013-08-08 2013-08-06 12.793 69,812 +6,262 0.01% 893,121
2013-08-07 2013-08-05 13.161 63,550 -5,009 0.00% 836,355
2013-08-06 2013-08-02 12.889 68,559 -3,757 0.01% 883,661
2013-08-05 2013-08-01 12.745 72,316 +3,757 0.01% 921,691
2013-08-01 2013-07-30 12.442 68,559 -1,253 0.01% 853,002
2013-07-31 2013-07-29 12.362 69,812 +627 0.01% 863,016
2013-07-30 2013-07-26 12.857 69,185 +626 0.01% 889,520
2013-07-29 2013-07-25 13.145 68,559 -1,253 0.01% 901,181
2013-07-26 2013-07-24 12.825 69,812 +3,131 0.01% 895,351
2013-07-25 2013-07-23 12.522 66,681 -626 0.01% 834,961
2013-07-24 2013-07-22 11.611 67,307 -4,070 0.01% 781,524
2013-07-23 2013-07-19 11.819 71,377 +4,070 0.01% 843,603
2013-07-19 2013-07-17 11.468 67,307 +1,878 0.01% 771,849
2013-07-18 2013-07-16 11.484 65,429 -4,383 0.01% 751,358
2013-07-17 2013-07-15 11.164 69,812 -5,635 0.01% 779,391
2013-07-16 2013-07-12 11.084 75,447 +1,879 0.01% 836,275
2013-07-15 2013-07-11 10.094 73,568 +1,565 0.01% 742,598
2013-07-12 2013-07-10 9.968 72,003 -20,662 0.01% 717,746
2013-07-11 2013-07-09 9.821 92,665 +2,098 0.01% 910,082
2013-07-10 2013-07-08 9.903 90,567 +22,642 0.01% 896,877
2013-07-08 2013-07-04 10.115 67,925 -3,060 0.01% 687,085
2013-07-05 2013-07-03 9.903 70,985 +4,283 0.01% 702,958
2013-07-03 2013-06-28 11.014 66,702 -1,223 0.01% 734,664
2013-07-02 2013-06-27 10.589 67,925 -1,224 0.01% 719,275
2013-06-26 2013-06-24 10.328 69,149 +1,224 0.01% 714,156
2013-06-19 2013-06-17 11.602 67,925 -2,448 0.01% 788,094
2013-06-18 2013-06-14 11.292 70,373 -1,836 0.01% 794,647
2013-06-17 2013-06-13 11.357 72,209 +4,284 0.01% 820,099
2013-06-11 2013-06-07 11.848 67,925 -22,336 0.01% 804,744
2013-06-10 2013-06-06 11.897 90,261 -3,672 0.01% 1,073,796
2013-06-07 2013-06-05 12.125 93,933 -6,119 0.01% 1,138,970
2013-06-05 2013-06-03 12.305 100,052 +6,119 0.01% 1,231,150
2013-06-03 2013-05-30 12.518 93,933 +19,276 0.01% 1,175,810
2013-05-31 2013-05-29 12.485 74,657 -1,224 0.01% 932,082
2013-05-28 2013-05-24 12.665 75,881 +1,224 0.01% 961,003
2013-05-27 2013-05-23 12.877 74,657 +1,224 0.01% 961,362
2013-05-20 2013-05-15 13.286 73,433 -3,060 0.01% 975,600
2013-05-16 2013-05-14 12.975 76,493 +3,060 0.01% 992,504
2013-05-15 2013-05-13 13.139 73,433 +3,060 0.01% 964,800
2013-05-13 2013-05-09 13.531 70,373 +612 0.01% 952,197
2013-05-10 2013-05-08 13.710 69,761 -1,836 0.01% 956,456
2013-05-09 2013-05-07 13.171 71,597 -3,060 0.01% 943,018
2013-04-29 2013-04-25 12.518 74,657 -13,157 0.01% 934,522
2013-04-26 2013-04-24 12.354 87,814 +1,836 0.01% 1,084,865
2013-04-22 2013-04-18 11.913 85,978 -2,448 0.01% 1,024,248
2013-04-19 2013-04-17 11.472 88,426 +918 0.01% 1,014,395
2013-04-17 2013-04-15 11.341 87,508 -3,671 0.01% 992,424
2013-04-15 2013-04-11 11.439 91,179 -3,060 0.01% 1,042,997
2013-04-10 2013-04-08 11.129 94,239 -3,366 0.01% 1,048,740
2013-04-09 2013-04-05 10.932 97,605 +1,530 0.01% 1,067,059
2013-04-08 2013-04-03 11.357 96,075 -7,955 0.01% 1,091,152
2013-04-05 2013-04-02 11.390 104,030 +12,851 0.01% 1,184,900
2013-04-03 2013-03-28 12.027 91,179 -612 0.01% 1,096,637
2013-04-02 2013-03-27 11.913 91,791 +2,754 0.01% 1,093,498
2013-03-27 2013-03-25 11.749 89,037 -918 0.01% 1,046,140
2013-03-26 2013-03-22 11.668 89,955 -3,672 0.01% 1,049,576
2013-03-25 2013-03-21 11.782 93,627 -11,015 0.01% 1,103,130
2013-03-22 2013-03-20 11.864 104,642 +612 0.01% 1,241,460
2013-03-21 2013-03-19 11.864 104,030 -612 0.01% 1,234,200
2013-03-19 2013-03-15 11.929 104,642 -11,015 0.01% 1,248,300
2013-03-18 2013-03-14 12.289 115,657 -18,358 0.01% 1,421,281
2013-03-15 2013-03-13 11.929 134,015 +4,895 0.01% 1,598,698
2013-03-14 2013-03-12 12.632 129,120 +4,284 0.01% 1,631,035
2013-03-13 2013-03-11 13.514 124,836 +8,567 0.01% 1,687,080
2013-03-12 2013-03-08 13.678 116,269 -3,672 0.01% 1,590,302
2013-03-11 2013-03-07 13.514 119,941 +2,448 0.01% 1,620,927
2013-03-07 2013-03-05 13.220 117,493 -24,477 0.01% 1,553,283
2013-03-06 2013-03-04 13.089 141,970 +6,119 0.01% 1,858,315
2013-03-04 2013-02-28 13.286 135,851 -1,836 0.01% 1,804,860
2013-02-28 2013-02-26 12.746 137,687 -5,813 0.01% 1,755,002
2013-02-26 2013-02-22 12.926 143,500 -2,142 0.01% 1,854,892
2013-02-25 2013-02-21 13.204 145,642 +30,597 0.01% 1,923,039
2013-02-22 2013-02-20 13.629 115,045 -1,836 0.01% 1,567,920
2013-02-21 2013-02-19 13.449 116,881 -3,671 0.01% 1,571,933
2013-02-19 2013-02-15 13.563 120,552 +3,671 0.01% 1,635,094
2013-02-14 2013-02-07 13.547 116,881 -1,224 0.01% 1,583,393
2013-02-08 2013-02-06 13.776 118,105 +6,120 0.01% 1,626,994
2013-02-07 2013-02-05 13.776 111,985 -29,067 0.01% 1,542,686
2013-02-06 2013-02-04 13.351 141,052 +8,567 0.01% 1,883,179
2013-02-05 2013-02-01 13.580 132,485 +3,059 0.01% 1,799,111
2013-02-04 2013-01-31 13.694 129,426 -14,380 0.01% 1,772,376
2013-02-01 2013-01-30 13.792 143,806 -14,381 0.01% 1,983,397
2013-01-31 2013-01-29 13.269 158,187 +2,754 0.01% 2,099,022
2013-01-30 2013-01-28 13.482 155,433 +306 0.01% 2,095,499
2013-01-29 2013-01-25 13.335 155,127 -5,202 0.01% 2,068,558
2013-01-28 2013-01-24 13.269 160,329 +18,359 0.01% 2,127,445
2013-01-25 2013-01-23 13.498 141,970 +9,485 0.01% 1,916,315
2013-01-24 2013-01-22 13.923 132,485 +14,380 0.01% 1,844,576
2013-01-23 2013-01-21 14.380 118,105 +42,530 0.01% 1,698,405
2013-01-22 2013-01-18 14.805 75,575 +8,567 0.01% 1,118,914
2013-01-21 2013-01-17 15.132 67,008 -4,895 0.01% 1,013,976
2013-01-18 2013-01-16 15.214 71,903 +6,119 0.01% 1,093,923
2013-01-17 2013-01-15 15.361 65,784 +1,836 0.01% 1,010,505
2013-01-16 2013-01-14 15.377 63,948 -19,582 0.01% 983,347
2013-01-15 2013-01-11 15.034 83,530 -9,791 0.01% 1,255,800
2013-01-14 2013-01-10 15.099 93,321 -1,224 0.01% 1,409,099
2013-01-11 2013-01-09 15.296 94,545 +6,119 0.01% 1,446,121
2013-01-10 2013-01-08 14.854 88,426 +5,508 0.01% 1,313,512
2013-01-09 2013-01-07 14.985 82,918 +3,060 0.01% 1,242,534
2013-01-08 2013-01-04 14.969 79,858 -43,448 0.01% 1,195,375
2013-01-07 2013-01-03 14.331 123,306 +11,321 0.01% 1,767,152
2013-01-04 2013-01-02 14.626 111,985 -612 0.01% 1,637,846
2013-01-03 2012-12-31 14.397 112,597 +6,731 0.01% 1,621,037
2013-01-02 2012-12-27 14.626 105,866 -9,485 0.01% 1,548,352
2012-12-28 2012-12-24 14.299 115,351 +3,672 0.01% 1,649,376
2012-12-27 2012-12-20 14.707 111,679 +2,447 0.01% 1,642,496
2012-12-21 2012-12-19 14.740 109,232 +3,672 0.01% 1,610,077
2012-12-20 2012-12-18 14.495 105,560 -23,560 0.01% 1,530,077
2012-12-19 2012-12-17 14.086 129,120 -10,403 0.01% 1,818,825
2012-12-18 2012-12-14 14.086 139,523 +41,306 0.01% 1,965,365
2012-12-17 2012-12-13 14.070 98,217 +4,896 0.01% 1,381,911
2012-12-14 2012-12-12 14.250 93,321 +8,261 0.01% 1,329,799
2012-12-13 2012-12-11 14.593 85,060 +10,403 0.01% 1,241,272
2012-12-12 2012-12-10 15.198 74,657 -8,261 0.01% 1,134,602
2012-12-10 2012-12-06 14.822 82,918 +1,224 0.01% 1,228,984
2012-12-07 2012-12-05 14.658 81,694 -10,097 0.01% 1,197,492
2012-12-06 2012-12-04 13.988 91,791 -612 0.01% 1,283,997
2012-12-05 2012-12-03 13.858 92,403 +5,201 0.01% 1,280,478
2012-12-04 2012-11-30 14.119 87,202 -306 0.01% 1,231,205
2012-12-03 2012-11-29 13.629 87,508 -10,709 0.01% 1,192,625
2012-11-29 2012-11-27 13.106 98,217 -7,649 0.01% 1,287,215
2012-11-28 2012-11-26 13.122 105,866 +15,911 0.01% 1,389,192
2012-11-27 2012-11-23 13.482 89,955 +1,529 0.01% 1,212,745
2012-11-26 2012-11-22 13.580 88,426 -3,977 0.01% 1,200,801
2012-11-23 2012-11-21 13.351 92,403 +5,201 0.01% 1,233,668
2012-11-21 2012-11-19 13.809 87,202 -6,119 0.01% 1,204,130
2012-11-20 2012-11-16 13.596 93,321 -3,978 0.01% 1,268,799
2012-11-19 2012-11-15 13.367 97,299 +4,284 0.01% 1,300,624
2012-11-16 2012-11-14 13.645 93,015 -4,590 0.01% 1,269,199
2012-11-15 2012-11-13 13.465 97,605 +6,732 0.01% 1,314,285
2012-11-14 2012-11-12 14.315 90,873 +3,059 0.01% 1,300,856
2012-11-13 2012-11-09 13.629 87,814 -3,059 0.01% 1,196,796
2012-11-12 2012-11-08 13.563 90,873 -2,754 0.01% 1,232,546
2012-11-08 2012-11-06 13.155 93,627 +6,425 0.01% 1,231,650
2012-11-07 2012-11-05 13.531 87,202 +1,224 0.01% 1,179,905
2012-11-06 2012-11-02 13.710 85,978 -6,731 0.01% 1,178,798
2012-11-05 2012-11-01 12.942 92,709 -6,731 0.01% 1,199,879
2012-11-02 2012-10-31 12.583 99,440 -45,896 0.01% 1,251,244
2012-10-31 2012-10-29 11.864 145,336 +1,224 0.01% 1,724,249
2012-10-30 2012-10-26 11.749 144,112 -1,224 0.01% 1,693,243
2012-10-29 2012-10-25 11.848 145,336 -3,060 0.01% 1,721,874
2012-10-26 2012-10-24 11.978 148,396 -2,448 0.01% 1,777,528
2012-10-25 2012-10-22 11.929 150,844 +10,097 0.01% 1,799,455
2012-10-24 2012-10-19 11.995 140,747 +20,501 0.01% 1,688,206
2012-10-22 2012-10-18 12.272 120,246 -17,135 0.01% 1,475,709
2012-10-19 2012-10-17 12.223 137,381 +17,746 0.01% 1,679,262
2012-10-18 2012-10-16 12.223 119,635 -1,529 0.01% 1,462,346
2012-10-17 2012-10-15 12.142 121,164 +16,216 0.01% 1,471,135
2012-10-16 2012-10-12 12.240 104,948 +918 0.01% 1,284,536
2012-10-15 2012-10-11 12.027 104,030 -10,709 0.01% 1,251,200
2012-10-09 2012-10-05 11.276 114,739 +6,119 0.01% 1,293,750
2012-10-04 2012-09-28 11.341 108,620 -9,179 0.01% 1,231,855
2012-10-03 2012-09-27 10.883 117,799 +3,060 0.01% 1,282,053
2012-09-26 2012-09-24 10.916 114,739 +6,119 0.01% 1,252,500
2012-09-20 2012-09-18 10.949 108,620 -2,447 0.01% 1,189,254
2012-09-18 2012-09-14 11.325 111,067 -3,672 0.01% 1,257,791
2012-09-17 2012-09-13 11.276 114,739 -1,836 0.01% 1,293,750
2012-09-14 2012-09-12 11.259 116,575 +1,836 0.01% 1,312,547
2012-09-13 2012-09-11 11.096 114,739 -3,060 0.01% 1,273,125
2012-09-12 2012-09-10 11.178 117,799 -3,059 0.01% 1,316,703
2012-09-11 2012-09-07 10.883 120,858 -1,530 0.01% 1,315,345
2012-09-10 2012-09-06 10.442 122,388 -4,896 0.01% 1,277,997
2012-09-07 2012-09-05 9.805 127,284 -1,530 0.01% 1,248,002
2012-09-06 2012-09-04 9.985 128,814 +6,426 0.01% 1,286,158
2012-09-04 2012-08-31 9.576 122,388 -6,732 0.01% 1,171,997
2012-08-31 2012-08-29 9.772 129,120 +9,791 0.01% 1,261,784
2012-08-30 2012-08-28 10.246 119,329 -7,343 0.01% 1,222,654
2012-08-29 2012-08-27 10.001 126,672 +2,448 0.01% 1,266,841
2012-08-28 2012-08-24 10.164 124,224 -19,582 0.01% 1,262,659
2012-08-27 2012-08-23 10.164 143,806 +7,037 0.01% 1,461,698
2012-08-24 2012-08-22 10.230 136,769 +4,896 0.01% 1,399,111
2012-08-23 2012-08-21 10.540 131,873 -9,179 0.01% 1,389,971
2012-08-22 2012-08-20 10.785 141,052 -3,366 0.01% 1,521,295
2012-08-21 2012-08-17 10.606 144,418 -1,836 0.01% 1,531,638
2012-08-17 2012-08-15 10.328 146,254 +3,060 0.01% 1,510,480
2012-08-15 2012-08-13 10.606 143,194 -2,448 0.01% 1,518,657
2012-08-14 2012-08-10 10.687 145,642 +12,239 0.01% 1,556,520
2012-08-13 2012-08-09 10.360 133,403 +306 0.01% 1,382,118
2012-08-10 2012-08-08 10.524 133,097 +5,507 0.01% 1,400,697
2012-08-09 2012-08-07 10.736 127,590 -16,522 0.01% 1,369,847
2012-08-08 2012-08-06 11.227 144,112 +1,530 0.01% 1,617,883
2012-08-07 2012-08-03 10.589 142,582 +7,649 0.01% 1,509,836
2012-08-06 2012-08-02 10.949 134,933 +18,358 0.01% 1,477,349
2012-07-27 2012-07-25 11.341 116,575 -3,060 0.01% 1,322,072
2012-07-25 2012-07-23 10.704 119,635 -611 0.01% 1,280,530
2012-07-24 2012-07-20 11.406 120,246 -4,590 0.01% 1,371,565
2012-07-23 2012-07-19 11.227 124,836 -3,672 0.01% 1,401,480
2012-07-20 2012-07-18 11.137 128,508 +8,262 0.01% 1,431,202
2012-07-19 2012-07-17 11.187 120,246 +2,810 0.01% 1,345,193
2012-07-10 2012-07-06 10.738 117,436 -1,802 0.01% 1,260,973
2012-07-04 2012-06-29 10.671 119,238 -601 0.01% 1,272,382
2012-06-28 2012-06-26 10.604 119,839 -901 0.01% 1,270,815
2012-06-22 2012-06-20 10.754 120,740 +12,014 0.01% 1,298,459
2012-06-21 2012-06-19 10.438 108,726 -2,403 0.01% 1,134,869
2012-06-20 2012-06-18 10.371 111,129 -4,505 0.01% 1,152,551
2012-06-19 2012-06-15 10.105 115,634 -3,905 0.01% 1,168,474
2012-06-18 2012-06-14 9.839 119,539 +3,905 0.01% 1,176,093
2012-06-15 2012-06-13 10.221 115,634 +2,403 0.01% 1,181,949
2012-06-14 2012-06-12 10.388 113,231 -25,530 0.01% 1,176,236
2012-06-01 2012-05-30 10.221 138,761 +1,802 0.01% 1,418,340
2012-05-22 2012-05-18 9.323 136,959 -6,007 0.01% 1,276,801
2012-05-11 2012-05-09 9.156 142,966 +6,007 0.01% 1,309,001
2012-05-09 2012-05-07 9.539 136,959 -7,208 0.01% 1,306,441
2012-05-08 2012-05-04 9.855 144,167 +3,604 0.01% 1,420,798
2012-05-07 2012-05-03 10.122 140,563 +3,604 0.01% 1,422,719
2012-05-04 2012-05-02 10.455 136,959 -4,805 0.01% 1,431,841
2012-05-03 2012-04-30 10.305 141,764 +600 0.01% 1,460,835
2012-05-02 2012-04-27 9.889 141,164 +4,205 0.01% 1,395,902
2012-04-25 2012-04-23 9.522 136,959 -6,007 0.01% 1,304,161
2012-04-23 2012-04-19 9.655 142,966 +6,007 0.01% 1,380,402
2012-04-19 2012-04-17 9.556 136,959 -15,017 0.01% 1,308,721
2012-04-18 2012-04-16 9.622 151,976 -6,007 0.01% 1,462,337
2012-04-17 2012-04-13 9.422 157,983 -6,007 0.01% 1,488,578
2012-04-16 2012-04-12 9.040 163,990 -6,007 0.01% 1,482,388
2012-04-13 2012-04-11 9.040 169,997 +16,819 0.01% 1,536,688
2012-04-12 2012-04-10 9.323 153,178 +1,202 0.01% 1,428,003
2012-04-11 2012-04-05 9.705 151,976 -1,202 0.01% 1,474,987
2012-04-10 2012-04-03 9.439 153,178 -18,621 0.01% 1,445,853
2012-04-05 2012-04-02 8.707 171,799 +7,809 0.01% 1,495,777
2012-04-03 2012-03-30 8.041 163,990 +18,021 0.01% 1,318,588
2012-04-02 2012-03-29 8.324 145,969 +1,802 0.01% 1,214,997
2012-03-20 2012-03-16 8.690 144,167 -18,622 0.01% 1,252,798
2012-03-19 2012-03-15 8.623 162,789 -601 0.01% 1,403,781
2012-03-16 2012-03-14 8.657 163,390 -3,604 0.01% 1,414,404
2012-03-14 2012-03-12 8.840 166,994 +22,526 0.01% 1,476,183
2012-03-08 2012-03-06 9.173 144,468 +7,509 0.01% 1,325,159
2012-03-01 2012-02-28 10.088 136,959 -3,604 0.01% 1,381,681
2012-02-29 2012-02-27 9.938 140,563 +3,604 0.01% 1,396,979
2012-02-28 2012-02-24 10.455 136,959 -2,403 0.01% 1,431,841
2012-02-24 2012-02-22 10.804 139,362 +30,035 0.01% 1,505,684
2012-02-22 2012-02-20 10.105 109,327 +8,410 0.01% 1,104,742
2012-02-21 2012-02-17 10.321 100,917 -4,205 0.01% 1,041,599
2012-02-17 2012-02-15 9.938 105,122 -1,201 0.01% 1,044,751
2012-02-16 2012-02-14 9.323 106,323 +3,003 0.01% 991,197
2012-02-10 2012-02-08 10.122 103,320 -4,205 0.01% 1,045,761
2012-02-09 2012-02-07 9.822 107,525 -4,805 0.01% 1,056,103
2012-02-08 2012-02-06 9.822 112,330 -14,717 0.01% 1,103,297
2012-02-07 2012-02-03 9.705 127,047 -4,506 0.01% 1,233,041
2012-02-06 2012-02-02 9.406 131,553 -14,416 0.01% 1,237,354
2012-02-03 2012-02-01 8.607 145,969 -901 0.01% 1,256,307
2012-02-02 2012-01-31 8.390 146,870 +6,908 0.01% 1,232,277
2012-01-31 2012-01-27 8.340 139,962 -6,007 0.01% 1,167,327
2012-01-26 2012-01-19 8.141 145,969 -3,004 0.01% 1,188,267
2012-01-20 2012-01-18 7.774 148,973 +3,004 0.01% 1,158,161
2012-01-12 2012-01-10 7.308 145,969 -60,070 0.01% 1,066,768
2012-01-11 2012-01-09 7.125 206,039 -30,035 0.02% 1,468,040
2012-01-10 2012-01-06 6.925 236,074 +60,070 0.02% 1,634,881
2012-01-09 2012-01-05 7.142 176,004 -52,861 0.01% 1,256,969
2012-01-05 2012-01-03 7.258 228,865 -24,028 0.02% 1,661,156
2012-01-04 2011-12-30 7.125 252,893 -6,007 0.02% 1,801,877
2012-01-03 2011-12-29 6.925 258,900 -9,912 0.02% 1,792,958
2011-12-30 2011-12-28 7.042 268,812 +62,773 0.02% 1,892,926
2011-12-23 2011-12-21 7.558 206,039 -7,809 0.02% 1,557,220
2011-12-20 2011-12-16 7.441 213,848 -88,903 0.02% 1,591,319
2011-12-19 2011-12-15 7.058 302,751 +28,833 0.02% 2,136,959
2011-12-16 2011-12-14 7.408 273,918 -4,805 0.02% 2,029,202
2011-12-15 2011-12-13 7.525 278,723 +74,486 0.02% 2,097,278
2011-12-13 2011-12-09 7.658 204,237 +7,809 0.02% 1,564,001
2011-12-12 2011-12-08 7.874 196,428 +18,021 0.02% 1,546,711
2011-12-09 2011-12-07 8.124 178,407 -30,035 0.01% 1,449,360
2011-12-08 2011-12-06 7.608 208,442 -3,003 0.02% 1,585,792
2011-12-05 2011-12-01 8.057 211,445 -18,021 0.02% 1,703,678
2011-12-02 2011-11-30 6.992 229,466 +3,003 0.02% 1,604,399
2011-12-01 2011-11-29 7.058 226,463 -15,017 0.02% 1,598,482
2011-11-29 2011-11-25 6.726 241,480 +6,007 0.02% 1,624,079
2011-11-28 2011-11-24 7.242 235,473 +3,003 0.02% 1,705,199
2011-11-25 2011-11-23 7.341 232,470 +4,506 0.02% 1,706,672
2011-11-24 2011-11-22 7.658 227,964 +1,802 0.02% 1,745,697
2011-11-23 2011-11-21 7.641 226,162 +2,102 0.02% 1,728,132
2011-11-22 2011-11-18 8.074 224,060 -6,007 0.02% 1,809,051
2011-11-21 2011-11-17 8.340 230,067 -6,608 0.02% 1,918,831
2011-11-18 2011-11-16 8.157 236,675 +81,095 0.02% 1,930,604
2011-11-17 2011-11-15 8.723 155,580 +7,809 0.01% 1,357,156
2011-11-16 2011-11-14 9.023 147,771 -49,258 0.01% 1,333,316
2011-11-15 2011-11-11 8.257 197,029 -13,816 0.02% 1,626,884
2011-11-14 2011-11-10 7.791 210,845 -3,604 0.02% 1,642,683
2011-11-11 2011-11-09 8.224 214,449 +18,021 0.02% 1,763,582
2011-11-10 2011-11-08 8.224 196,428 +26,431 0.02% 1,615,381
2011-11-09 2011-11-07 8.424 169,997 +9,611 0.01% 1,431,978
2011-11-08 2011-11-04 8.707 160,386 +18,622 0.01% 1,396,410
2011-11-07 2011-11-03 9.123 141,764 +12,013 0.01% 1,293,276
2011-11-04 2011-11-02 8.923 129,751 -48,055 0.01% 1,157,764
2011-11-03 2011-11-01 8.074 177,806 -12,014 0.01% 1,435,598
2011-11-02 2011-10-31 7.824 189,820 +57,066 0.02% 1,485,198
2011-11-01 2011-10-28 8.856 132,754 -12,014 0.01% 1,175,720
2011-10-31 2011-10-27 8.573 144,768 -6,307 0.01% 1,241,151
2011-10-26 2011-10-24 7.009 151,075 -12,014 0.01% 1,058,813
2011-10-25 2011-10-21 6.393 163,089 +6,007 0.01% 1,042,559
2011-10-21 2011-10-19 6.809 157,082 +6,007 0.01% 1,069,534
2011-10-20 2011-10-18 6.759 151,075 -2,403 0.01% 1,021,088
2011-10-19 2011-10-17 7.441 153,478 +2,403 0.01% 1,142,085
2011-10-17 2011-10-13 7.042 151,075 -2,403 0.01% 1,063,843
2011-10-13 2011-10-11 6.010 153,478 -2,703 0.01% 922,355
2011-10-10 2011-10-06 5.810 156,181 -901 0.01% 907,399
2011-10-07 2011-10-04 5.360 157,082 +300 0.01% 842,029
2011-10-06 2011-10-03 5.544 156,782 -6,007 0.01% 869,131
2011-10-03 2011-09-28 5.793 162,789 -3,003 0.01% 943,081
2011-09-28 2011-09-26 5.427 165,792 +3,003 0.01% 899,758
2011-09-21 2011-09-19 5.544 162,789 +3,004 0.01% 902,431
2011-09-20 2011-09-16 5.827 159,785 -15,018 0.01% 930,998
2011-09-19 2011-09-15 5.710 174,803 +7,509 0.01% 998,131
2011-09-16 2011-09-14 5.760 167,294 +10,212 0.01% 963,610
2011-09-12 2011-09-08 6.126 157,082 -6,007 0.01% 962,319
2011-09-07 2011-09-05 6.093 163,089 +6,007 0.01% 993,689
2011-09-05 2011-09-01 6.609 157,082 -3,905 0.01% 1,038,154
2011-09-02 2011-08-31 6.892 160,987 +301 0.01% 1,109,522
2011-09-01 2011-08-30 6.809 160,686 -1,202 0.01% 1,094,072
2011-08-30 2011-08-26 6.443 161,888 +1,202 0.01% 1,042,966
2011-08-29 2011-08-25 6.443 160,686 -12,915 0.01% 1,035,222
2011-08-25 2011-08-23 6.276 173,601 -3,605 0.01% 1,089,528
2011-08-24 2011-08-22 6.076 177,206 -3,604 0.01% 1,076,753
2011-08-22 2011-08-18 6.326 180,810 +6,908 0.01% 1,143,802
2011-08-19 2011-08-17 6.343 173,902 -40,246 0.01% 1,102,997
2011-08-18 2011-08-16 6.110 214,148 -31,537 0.02% 1,308,352
2011-08-17 2011-08-15 5.877 245,685 +34,540 0.02% 1,443,770
2011-08-16 2011-08-12 5.810 211,145 -18,021 0.02% 1,226,735
2011-08-15 2011-08-11 5.677 229,166 +12,615 0.02% 1,300,916
2011-08-12 2011-08-10 5.993 216,551 +7,809 0.02% 1,297,799
2011-08-11 2011-08-09 6.010 208,742 +7,809 0.02% 1,254,474
2011-08-10 2011-08-08 6.559 200,933 -601 0.02% 1,317,929
2011-08-09 2011-08-05 6.925 201,534 -5,406 0.02% 1,395,682
2011-08-08 2011-08-04 7.475 206,940 +33,639 0.02% 1,546,805
2011-08-05 2011-08-03 7.591 173,301 -80,794 0.01% 1,315,560
2011-08-04 2011-08-02 7.824 254,095 +6,007 0.02% 1,988,102
2011-08-02 2011-07-29 7.957 248,088 -4,805 0.02% 1,974,142
2011-08-01 2011-07-28 8.157 252,893 +51,059 0.02% 2,062,897
2011-07-29 2011-07-27 8.623 201,834 +15,017 0.02% 1,740,479
2011-07-28 2011-07-26 8.640 186,817 +41,148 0.01% 1,614,093
2011-07-27 2011-07-25 9.089 145,669 -17,120 0.01% 1,324,050
2011-07-25 2011-07-21 9.472 162,789 +901 0.01% 1,541,992
2011-07-22 2011-07-20 9.705 161,888 -3,003 0.01% 1,571,187
2011-07-21 2011-07-19 9.506 164,891 +901 0.01% 1,567,392
2011-07-20 2011-07-18 9.689 163,990 +13,215 0.01% 1,588,858
2011-07-14 2011-07-12 9.955 150,775 +3,604 0.01% 1,500,981
2011-07-11 2011-07-07 10.621 147,171 -6,007 0.01% 1,563,103
2011-07-08 2011-07-06 10.789 153,178 +12,014 0.01% 1,652,593
2011-07-07 2011-07-05 11.108 141,164 +1,323 0.01% 1,568,050
2011-07-06 2011-07-04 11.091 139,841 -595 0.01% 1,551,004
2011-07-05 2011-06-30 10.940 140,436 -9,818 0.01% 1,536,363
2011-06-27 2011-06-23 10.385 150,254 +1,190 0.01% 1,560,447
2011-06-24 2011-06-22 10.637 149,064 +3,868 0.01% 1,585,663
2011-06-23 2011-06-21 10.890 145,196 +2,975 0.01% 1,581,118
2011-06-21 2011-06-17 10.940 142,221 +2,380 0.01% 1,555,891
2011-06-16 2011-06-14 11.226 139,841 -2,975 0.01% 1,569,804
2011-06-13 2011-06-09 11.343 142,816 +2,975 0.01% 1,620,001
2011-06-10 2011-06-08 11.562 139,841 +595 0.01% 1,616,804
2011-06-09 2011-06-07 11.646 139,246 -13,984 0.01% 1,621,625
2011-06-08 2011-06-03 11.427 153,230 +9,521 0.01% 1,751,004
2011-06-07 2011-06-02 11.730 143,709 +5,951 0.01% 1,685,675
2011-06-02 2011-05-31 11.847 137,758 -1,785 0.01% 1,632,076
2011-05-31 2011-05-27 11.763 139,543 -5,356 0.01% 1,641,499
2011-05-30 2011-05-26 11.545 144,899 -2,380 0.01% 1,672,849
2011-05-27 2011-05-25 11.612 147,279 -1,190 0.01% 1,710,226
2011-05-25 2011-05-23 11.259 148,469 -2,975 0.01% 1,671,649
2011-05-20 2011-05-18 11.511 151,444 -4,463 0.01% 1,743,320
2011-05-19 2011-05-17 11.394 155,907 -595 0.01% 1,776,355
2011-05-17 2011-05-13 11.747 156,502 +2,975 0.01% 1,838,364
2011-05-16 2011-05-12 11.730 153,527 -5,951 0.01% 1,800,838
2011-05-13 2011-05-11 11.931 159,478 -5,355 0.01% 1,902,802
2011-05-09 2011-05-05 11.175 164,833 -15,472 0.01% 1,842,045
2011-05-06 2011-05-04 11.326 180,305 +11,901 0.01% 2,042,218
2011-05-05 2011-05-03 11.444 168,404 -16,067 0.01% 1,927,232
2011-05-04 2011-04-29 11.528 184,471 -2,975 0.01% 2,126,605
2011-05-03 2011-04-28 11.713 187,446 +3,570 0.02% 2,195,551
2011-04-29 2011-04-27 11.730 183,876 -36,894 0.01% 2,156,825
2011-04-28 2011-04-26 11.495 220,770 +29,159 0.02% 2,537,644
2011-04-27 2011-04-21 11.814 191,611 -17,852 0.02% 2,263,655
2011-04-26 2011-04-20 11.931 209,463 -9,819 0.02% 2,499,195
2011-04-21 2011-04-19 11.814 219,282 +11,901 0.02% 2,590,555
2011-04-20 2011-04-18 11.965 207,381 +17,555 0.02% 2,481,324
2011-04-19 2011-04-15 12.083 189,826 -7,736 0.02% 2,293,608
2011-04-18 2011-04-14 12.133 197,562 +2,975 0.02% 2,397,039
2011-04-15 2011-04-13 11.931 194,587 +9,819 0.02% 2,321,703
2011-04-14 2011-04-12 12.015 184,768 +11,306 0.01% 2,220,073
2011-04-13 2011-04-11 12.251 173,462 +12,199 0.01% 2,125,037
2011-04-12 2011-04-08 12.116 161,263 +6,248 0.01% 1,953,910
2011-04-11 2011-04-07 12.452 155,015 +8,629 0.01% 1,930,307
2011-04-08 2011-04-06 12.436 146,386 +34,216 0.01% 1,820,396
2011-04-07 2011-04-04 12.704 112,170 +15,174 0.01% 1,425,060
2011-04-06 2011-04-01 12.973 96,996 +30,051 0.01% 1,258,362
2011-04-04 2011-03-31 13.578 66,945 -2,380 0.01% 909,000
2011-04-01 2011-03-30 14.049 69,325 -1,785 0.01% 973,937
2011-03-31 2011-03-29 13.780 71,110 -5,356 0.01% 979,894
2011-03-30 2011-03-28 13.763 76,466 -5,356 0.01% 1,052,414
2011-03-29 2011-03-25 13.763 81,822 -2,975 0.01% 1,126,130
2011-03-28 2011-03-24 13.746 84,797 -7,438 0.01% 1,165,650
2011-03-25 2011-03-23 13.377 92,235 -893 0.01% 1,233,796
2011-03-24 2011-03-22 13.276 93,128 +2,678 0.01% 1,236,351
2011-03-22 2011-03-18 13.209 90,450 +16,662 0.01% 1,194,719
2011-03-21 2011-03-17 13.545 73,788 +5,058 0.01% 999,437
2011-03-18 2011-03-16 13.931 68,730 +297 0.01% 957,493
2011-03-17 2011-03-15 13.931 68,433 +16,662 0.01% 953,355
2011-03-16 2011-03-14 14.402 51,771 +5,356 0.00% 745,593
2011-03-15 2011-03-11 14.133 46,415 -19,935 0.00% 655,977
2011-03-14 2011-03-10 14.452 66,350 +6,546 0.01% 958,901
2011-03-11 2011-03-09 14.637 59,804 -6,546 0.00% 875,352
2011-03-10 2011-03-08 14.284 66,350 -2,083 0.01% 947,751
2011-03-09 2011-03-07 14.049 68,433 +4,463 0.01% 961,405
2011-03-08 2011-03-04 14.368 63,970 -1,487 0.01% 919,130
2011-03-07 2011-03-03 14.049 65,457 -4,166 0.01% 919,596
2011-03-04 2011-03-02 13.595 69,623 +13,687 0.01% 946,533
2011-03-02 2011-02-28 14.637 55,936 +2,380 0.00% 818,736
2011-02-28 2011-02-24 14.217 53,556 +2,975 0.00% 761,400
2011-02-17 2011-02-15 15.410 50,581 -12,496 0.00% 779,455
2011-02-16 2011-02-14 15.544 63,077 -2,380 0.01% 980,499
2011-02-15 2011-02-11 15.091 65,457 +2,677 0.01% 987,795
2011-02-14 2011-02-10 15.124 62,780 +2,381 0.01% 949,507
2011-02-11 2011-02-09 15.544 60,399 +18,149 0.00% 938,871
2011-02-10 2011-02-08 15.864 42,250 -2,380 0.00% 670,244
2011-02-09 2011-02-07 15.797 44,630 +9,521 0.00% 705,000
2011-02-08 2011-02-02 16.385 35,109 +298 0.00% 575,251
2011-01-31 2011-01-27 16.587 34,811 -11,913 0.00% 577,400
2011-01-28 2011-01-26 16.147 46,724 +12,716 0.00% 754,457
2011-01-26 2011-01-24 16.401 34,008 -11,533 0.00% 557,756
2011-01-20 2011-01-18 16.316 45,541 -295 0.00% 743,056
2011-01-19 2011-01-17 16.113 45,836 +11,828 0.00% 738,569
2011-01-18 2011-01-14 16.468 34,008 -11,533 0.00% 560,056
2011-01-14 2011-01-12 16.536 45,541 -1,183 0.00% 753,066
2011-01-13 2011-01-11 16.198 46,724 -5,914 0.00% 756,828
2011-01-11 2011-01-07 16.232 52,638 -887 0.00% 854,402
2011-01-10 2011-01-06 16.164 53,525 +887 0.00% 865,179
2011-01-07 2011-01-05 16.215 52,638 -1,774 0.00% 853,511
2011-01-06 2011-01-04 16.063 54,412 +7,097 0.00% 873,996
2011-01-04 2010-12-31 15.826 47,315 +4,732 0.00% 748,800
2010-12-29 2010-12-24 15.877 42,583 +8,871 0.00% 676,072
2010-12-28 2010-12-22 16.316 33,712 +887 0.00% 550,051
2010-12-22 2010-12-20 16.823 32,825 -9,463 0.00% 552,229
2010-12-15 2010-12-13 17.009 42,288 -1,183 0.00% 719,294
2010-12-14 2010-12-10 16.773 43,471 -1,774 0.00% 729,126
2010-12-13 2010-12-09 16.891 45,245 -2,070 0.00% 764,236
2010-12-10 2010-12-08 16.468 47,315 -6,210 0.00% 779,200
2010-12-09 2010-12-07 16.316 53,525 -5,914 0.00% 873,324
2010-12-07 2010-12-03 16.249 59,439 -5,915 0.00% 965,798
2010-12-06 2010-12-02 15.944 65,354 +5,915 0.01% 1,042,018
2010-11-29 2010-11-25 16.164 59,439 +11,828 0.00% 960,773
2010-11-23 2010-11-19 16.773 47,611 -887 0.00% 798,565
2010-11-17 2010-11-15 16.705 48,498 +2,366 0.00% 810,163
2010-11-16 2010-11-12 16.908 46,132 +3,844 0.00% 779,998
2010-11-15 2010-11-11 17.584 42,288 -8,871 0.00% 743,604
2010-11-11 2010-11-09 16.722 51,159 -1,183 0.00% 855,480
2010-11-10 2010-11-08 16.790 52,342 +7,688 0.00% 878,802
2010-11-09 2010-11-05 16.807 44,654 -2,957 0.00% 750,478
2010-11-08 2010-11-04 16.756 47,611 -10,350 0.00% 797,760
2010-11-05 2010-11-03 16.570 57,961 -2,957 0.00% 960,403
2010-11-04 2010-11-02 16.485 60,918 -887 0.00% 1,004,250
2010-11-03 2010-11-01 16.587 61,805 +4,731 0.01% 1,025,142
2010-11-02 2010-10-29 16.384 57,074 +1,183 0.00% 935,090
2010-11-01 2010-10-28 16.502 55,891 -24,249 0.00% 922,323
2010-10-29 2010-10-27 16.147 80,140 -6,210 0.01% 1,294,029
2010-10-28 2010-10-26 16.282 86,350 +49,977 0.01% 1,405,983
2010-10-26 2010-10-22 18.869 36,373 -26,319 0.00% 686,333
2010-10-22 2010-10-20 17.990 62,692 -3,549 0.01% 1,127,834
2010-10-21 2010-10-19 18.396 66,241 -5,027 0.01% 1,218,561
2010-10-20 2010-10-18 18.294 71,268 +20,404 0.01% 1,303,807
2010-10-19 2010-10-15 17.889 50,864 +4,732 0.00% 909,887
2010-10-18 2010-10-14 17.720 46,132 +1,774 0.00% 817,438
2010-10-15 2010-10-13 17.686 44,358 +2,957 0.00% 784,504
2010-10-14 2010-10-12 17.652 41,401 -887 0.00% 730,807
2010-10-13 2010-10-11 17.550 42,288 -8,576 0.00% 742,174
2010-10-11 2010-10-07 17.178 50,864 +5,915 0.00% 873,767
2010-10-08 2010-10-06 17.348 44,949 +1,183 0.00% 779,756
2010-10-07 2010-10-05 17.246 43,766 +5,914 0.00% 754,794
2010-10-06 2010-10-04 17.753 37,852 +887 0.00% 672,000
2010-09-30 2010-09-28 17.753 36,965 -5,914 0.00% 656,253
2010-09-29 2010-09-27 18.565 42,879 -5,915 0.00% 796,046
2010-09-28 2010-09-24 18.497 48,794 -887 0.00% 902,558
2010-09-24 2010-09-21 18.396 49,681 -2,070 0.00% 913,925
2010-09-21 2010-09-17 18.497 51,751 -591 0.00% 957,255
2010-09-16 2010-09-14 18.193 52,342 +5,914 0.00% 952,257
2010-09-15 2010-09-13 18.193 46,428 +1,774 0.00% 844,663
2010-09-14 2010-09-10 17.922 44,654 -1,182 0.00% 800,309
2010-09-10 2010-09-08 17.686 45,836 -2,366 0.00% 810,643
2010-09-09 2010-09-07 17.990 48,202 +3,548 0.00% 867,158
2010-09-08 2010-09-06 18.261 44,654 -4,140 0.00% 815,409
2010-09-07 2010-09-03 17.720 48,794 +1,183 0.00% 864,608
2010-09-06 2010-09-02 17.584 47,611 -5,914 0.00% 837,205
2010-09-03 2010-09-01 17.043 53,525 -1,183 0.00% 912,239
2010-09-02 2010-08-31 16.773 54,708 +2,366 0.00% 917,601
2010-09-01 2010-08-30 17.348 52,342 +5,914 0.00% 908,007
2010-08-31 2010-08-27 17.111 46,428 -591 0.00% 794,423
2010-08-30 2010-08-26 17.449 47,019 -3,549 0.00% 820,436
2010-08-27 2010-08-25 17.145 50,568 +2,662 0.00% 866,972
2010-08-26 2010-08-24 17.077 47,906 +4,140 0.00% 818,093
2010-08-13 2010-08-11 17.178 43,766 +591 0.00% 751,834
2010-08-12 2010-08-10 17.618 43,175 +887 0.00% 760,662
2010-08-11 2010-08-09 18.024 42,288 -295 0.00% 762,194
2010-08-10 2010-08-06 18.125 42,583 -3,549 0.00% 771,831
2010-08-09 2010-08-05 18.058 46,132 +887 0.00% 833,038
2010-08-06 2010-08-04 18.362 45,245 -395 0.00% 830,791
2010-08-05 2010-08-03 18.294 45,640 +2,169 0.00% 834,957
2010-08-04 2010-08-02 18.531 43,471 +888 0.00% 805,567
2010-08-03 2010-07-30 18.294 42,583 -592 0.00% 779,031
2010-07-30 2010-07-28 17.990 43,175 +296 0.00% 776,722
2010-07-29 2010-07-27 17.889 42,879 +887 0.00% 767,047
2010-07-27 2010-07-23 18.227 41,992 -3,253 0.00% 765,379
2010-07-26 2010-07-22 17.855 45,245 -1,183 0.00% 807,841
2010-07-23 2010-07-21 17.821 46,428 -887 0.00% 827,393
2010-07-21 2010-07-19 17.314 47,315 -1,183 0.00% 819,200
2010-07-16 2010-07-14 18.205 48,498 -1,478 0.00% 882,889
2010-07-15 2010-07-13 17.998 49,976 +867 0.00% 899,477
2010-07-13 2010-07-09 18.170 49,109 -1,453 0.00% 892,322
2010-07-12 2010-07-08 17.861 50,562 -581 0.00% 903,064
2010-07-08 2010-07-06 17.964 51,143 -3,778 0.00% 918,721
2010-07-06 2010-07-02 17.017 54,921 +3,197 0.00% 934,612
2010-06-28 2010-06-24 17.241 51,724 -291 0.00% 891,778
2010-06-23 2010-06-21 17.448 52,015 -11,623 0.00% 907,535
2010-06-21 2010-06-17 16.656 63,638 +872 0.01% 1,059,958
2010-06-09 2010-06-07 16.037 62,766 -6,974 0.01% 1,006,554
2010-06-08 2010-06-04 16.157 69,740 -18,888 0.01% 1,126,793
2010-06-07 2010-06-03 15.916 88,628 +5,811 0.01% 1,410,618
2010-06-04 2010-06-02 15.417 82,817 +9,880 0.01% 1,276,804
2010-06-03 2010-06-01 15.641 72,937 +872 0.01% 1,140,797
2010-06-02 2010-05-31 15.951 72,065 -4,359 0.01% 1,149,479
2010-05-31 2010-05-27 15.297 76,424 -5,230 0.01% 1,169,037
2010-05-28 2010-05-26 15.090 81,654 +2,905 0.01% 1,232,179
2010-05-27 2010-05-25 15.021 78,749 +5,231 0.01% 1,182,922
2010-05-26 2010-05-24 15.744 73,518 -2,906 0.01% 1,157,475
2010-05-24 2010-05-19 15.710 76,424 -9,008 0.01% 1,200,597
2010-05-17 2010-05-13 16.518 85,432 -6,974 0.01% 1,411,200
2010-05-14 2010-05-12 16.191 92,406 -3,487 0.01% 1,496,189
2010-05-13 2010-05-11 16.088 95,893 -1,162 0.01% 1,542,749
2010-05-12 2010-05-10 15.916 97,055 -8,137 0.01% 1,544,744
2010-05-11 2010-05-07 15.503 105,192 -2,906 0.01% 1,630,813
2010-05-10 2010-05-06 15.469 108,098 +3,778 0.01% 1,672,146
2010-05-07 2010-05-05 15.985 104,320 +4,649 0.01% 1,667,555
2010-05-05 2010-05-03 16.226 99,671 +23,828 0.01% 1,617,250
2010-05-04 2010-04-30 16.863 75,843 -13,076 0.01% 1,278,905
2010-05-03 2010-04-29 16.553 88,919 -10,461 0.01% 1,471,860
2010-04-30 2010-04-28 16.484 99,380 +2,906 0.01% 1,638,179
2010-04-29 2010-04-27 16.828 96,474 +10,170 0.01% 1,623,476
2010-04-28 2010-04-26 17.000 86,304 -21,794 0.01% 1,467,184
2010-04-27 2010-04-23 16.295 108,098 +6,974 0.01% 1,761,426
2010-04-26 2010-04-22 16.673 101,124 -2,615 0.01% 1,686,067
2010-04-20 2010-04-16 16.518 103,739 +1,162 0.01% 1,713,602
2010-04-19 2010-04-15 16.656 102,577 -5,811 0.01% 1,708,528
2010-04-16 2010-04-14 16.673 108,388 +1,162 0.01% 1,807,181
2010-04-15 2010-04-13 16.587 107,226 -2,034 0.01% 1,778,582
2010-04-14 2010-04-12 16.897 109,260 -6,974 0.01% 1,846,160
2010-04-13 2010-04-09 16.777 116,234 -5,521 0.01% 1,950,000
2010-04-12 2010-04-08 16.518 121,755 +16,854 0.01% 2,011,198
2010-04-09 2010-04-07 17.189 104,901 -4,068 0.01% 1,803,192
2010-04-08 2010-04-01 16.863 108,969 -4,069 0.01% 1,837,493
2010-04-07 2010-03-31 16.467 113,038 +582 0.01% 1,861,372
2010-04-01 2010-03-30 16.518 112,456 +4,358 0.01% 1,857,593
2010-03-31 2010-03-29 16.260 108,098 -30,220 0.01% 1,757,706
2010-03-30 2010-03-26 16.054 138,318 +6,392 0.01% 2,220,532
2010-03-29 2010-03-25 16.019 131,926 +2,325 0.01% 2,113,376
2010-03-26 2010-03-24 16.260 129,601 +3,487 0.01% 2,107,351
2010-03-25 2010-03-23 16.191 126,114 -5,812 0.01% 2,041,971
2010-03-24 2010-03-22 16.174 131,926 +7,556 0.01% 2,133,806
2010-03-22 2010-03-18 16.587 124,370 -6,974 0.01% 2,062,953
2010-03-19 2010-03-17 16.536 131,344 +6,102 0.01% 2,171,853
2010-03-17 2010-03-15 16.295 125,242 +6,393 0.01% 2,040,783
2010-03-16 2010-03-12 16.450 118,849 -4,940 0.01% 1,955,015
2010-03-15 2010-03-11 16.278 123,789 +2,906 0.01% 2,014,976
2010-03-12 2010-03-10 16.415 120,883 -7,265 0.01% 1,984,314
2010-03-11 2010-03-09 16.398 128,148 +9,589 0.01% 2,101,365
2010-03-10 2010-03-08 16.450 118,559 -7,845 0.01% 1,950,245
2010-03-09 2010-03-05 16.260 126,404 +27,605 0.01% 2,055,367
2010-03-08 2010-03-04 16.725 98,799 +33,999 0.01% 1,652,401
2010-02-26 2010-02-24 17.620 64,800 +2,324 0.01% 1,141,752
2010-02-25 2010-02-23 17.929 62,476 +1,744 0.01% 1,120,154
2010-02-24 2010-02-22 17.929 60,732 -1,744 0.01% 1,088,885
2010-02-23 2010-02-19 17.516 62,476 +1,744 0.01% 1,094,354
2010-02-22 2010-02-18 17.998 60,732 -2,616 0.01% 1,093,065
2010-02-18 2010-02-12 17.861 63,348 -290 0.01% 1,131,428
2010-02-17 2010-02-11 17.998 63,638 +1,743 0.01% 1,145,368
2010-02-09 2010-02-05 17.275 61,895 -290 0.01% 1,069,267
2010-02-05 2010-02-03 18.170 62,185 -4,940 0.01% 1,129,916
2010-02-04 2010-02-02 17.792 67,125 -581 0.01% 1,194,267
2010-01-28 2010-01-26 16.828 67,706 -1,163 0.01% 1,139,365
2010-01-27 2010-01-25 17.275 68,869 +291 0.01% 1,189,746
2010-01-26 2010-01-22 17.275 68,578 +291 0.01% 1,184,719
2010-01-25 2010-01-21 17.275 68,287 -2,906 0.01% 1,179,692
2010-01-19 2010-01-15 17.895 71,193 +4,358 0.01% 1,273,994
2010-01-15 2010-01-13 17.757 66,835 +4,940 0.01% 1,186,808
2010-01-14 2010-01-12 18.239 61,895 +872 0.01% 1,128,907
2010-01-13 2010-01-11 18.446 61,023 -872 0.01% 1,125,603
2010-01-12 2010-01-08 18.377 61,895 -3,196 0.01% 1,137,427
2010-01-11 2010-01-07 18.308 65,091 -13,658 0.01% 1,191,679
2010-01-08 2010-01-06 18.446 78,749 +2,616 0.01% 1,452,568
2010-01-07 2010-01-05 17.654 76,133 +6,102 0.01% 1,344,055
2010-01-06 2010-01-04 17.482 70,031 +2,906 0.01% 1,224,280
2010-01-05 2009-12-31 17.121 67,125 -9,008 0.01% 1,149,223
2009-12-29 2009-12-24 17.035 76,133 -11,333 0.01% 1,296,895
2009-12-21 2009-12-17 16.518 87,466 -9,880 0.01% 1,444,798
2009-12-18 2009-12-16 16.536 97,346 +581 0.01% 1,609,675
2009-12-17 2009-12-15 16.639 96,765 +6,393 0.01% 1,610,058
2009-12-16 2009-12-14 16.828 90,372 +1,453 0.01% 1,520,791
2009-12-15 2009-12-11 16.880 88,919 +4,359 0.01% 1,500,930
2009-12-14 2009-12-10 16.949 84,560 +1,162 0.01% 1,433,171
2009-12-11 2009-12-09 16.777 83,398 +7,555 0.01% 1,399,127
2009-12-10 2009-12-08 17.207 75,843 +1,453 0.01% 1,305,005
2009-12-09 2009-12-07 17.516 74,390 -14,529 0.01% 1,303,044
2009-12-08 2009-12-04 17.551 88,919 +7,555 0.01% 1,560,600
2009-12-07 2009-12-03 17.482 81,364 -1,162 0.01% 1,422,403
2009-12-04 2009-12-02 17.654 82,526 +4,068 0.01% 1,456,917
2009-12-03 2009-12-01 17.688 78,458 +10,171 0.01% 1,387,801
2009-12-02 2009-11-30 17.585 68,287 +7,555 0.01% 1,200,841
2009-12-01 2009-11-27 17.688 60,732 +290 0.01% 1,074,255
2009-11-30 2009-11-26 18.377 60,442 +3,778 0.01% 1,110,726
2009-11-26 2009-11-24 18.514 56,664 -1,453 0.00% 1,049,098
2009-11-25 2009-11-23 18.480 58,117 -1,162 0.00% 1,074,000
2009-11-24 2009-11-20 18.514 59,279 -12,205 0.00% 1,097,514
2009-11-23 2009-11-19 18.377 71,484 +18,598 0.01% 1,313,641
2009-11-20 2009-11-18 18.067 52,886 +4,068 0.00% 955,491
2009-11-19 2009-11-17 18.480 48,818 +2,906 0.00% 902,155
2009-11-18 2009-11-16 18.755 45,912 -872 0.00% 861,092
2009-11-17 2009-11-13 18.480 46,784 -3,778 0.00% 864,566
2009-11-13 2009-11-11 18.618 50,562 -6,393 0.00% 941,344
2009-11-12 2009-11-10 18.480 56,955 +4,069 0.00% 1,052,526
2009-11-11 2009-11-09 18.652 52,886 +290 0.00% 986,431
2009-11-10 2009-11-06 18.652 52,596 -9,299 0.00% 981,022
2009-11-09 2009-11-05 18.411 61,895 -2,324 0.01% 1,139,557
2009-11-06 2009-11-04 18.067 64,219 -3,487 0.01% 1,160,245
2009-11-05 2009-11-03 17.620 67,706 -291 0.01% 1,192,954
2009-11-03 2009-10-30 17.964 67,997 -581 0.01% 1,221,482
2009-11-02 2009-10-29 17.757 68,578 +2,325 0.01% 1,217,759
2009-10-30 2009-10-28 18.273 66,253 +2,905 0.01% 1,210,673
2009-10-29 2009-10-27 18.411 63,348 +2,035 0.01% 1,166,308
2009-10-28 2009-10-23 18.377 61,313 +2,324 0.01% 1,126,732
2009-10-27 2009-10-22 17.861 58,989 +1,744 0.00% 1,053,574
2009-10-23 2009-10-21 18.033 57,245 +2,615 0.00% 1,032,275
2009-10-22 2009-10-20 18.205 54,630 -3,487 0.00% 994,520
2009-10-21 2009-10-19 18.273 58,117 +5,812 0.00% 1,062,000
2009-10-20 2009-10-16 18.549 52,305 +581 0.00% 970,194
2009-10-19 2009-10-15 18.652 51,724 -4,068 0.00% 964,757
2009-10-16 2009-10-14 18.927 55,792 +7,845 0.00% 1,055,994
2009-10-15 2009-10-13 19.099 47,947 +1,163 0.00% 915,759
2009-10-14 2009-10-12 19.237 46,784 +2,906 0.00% 899,986
2009-10-13 2009-10-09 19.547 43,878 -3,778 0.00% 857,673
2009-10-12 2009-10-08 19.065 47,656 -10,170 0.00% 908,561
2009-10-09 2009-10-07 18.721 57,826 -2,616 0.00% 1,082,552
2009-10-08 2009-10-06 17.620 60,442 -1,743 0.01% 1,064,965
2009-10-07 2009-10-05 17.121 62,185 +872 0.01% 1,064,647
2009-10-06 2009-10-02 17.344 61,313 +2,905 0.01% 1,063,432
2009-10-05 2009-09-30 17.723 58,408 +4,650 0.00% 1,035,157
2009-10-02 2009-09-29 17.998 53,758 +1,743 0.00% 967,546
2009-09-30 2009-09-28 17.929 52,015 +4,650 0.00% 932,595
2009-09-29 2009-09-25 18.618 47,365 +5,811 0.00% 881,823
2009-09-28 2009-09-24 18.893 41,554 +1,163 0.00% 785,076
2009-09-23 2009-09-21 19.684 40,391 +2,615 0.00% 795,074
2009-09-22 2009-09-18 20.304 37,776 -3,778 0.00% 766,999
2009-09-21 2009-09-17 19.306 41,554 +291 0.00% 802,237
2009-09-18 2009-09-16 19.409 41,263 +6,683 0.00% 800,879
2009-09-17 2009-09-15 19.512 34,580 +3,487 0.00% 674,737
2009-09-16 2009-09-14 19.753 31,093 +291 0.00% 614,188
2009-09-15 2009-09-11 20.132 30,802 -6,102 0.00% 620,100
2009-09-11 2009-09-09 20.235 36,904 +1,453 0.00% 746,754
2009-09-10 2009-09-08 20.442 35,451 -2,616 0.00% 724,672
2009-09-08 2009-09-04 20.201 38,067 -8,427 0.00% 768,977
2009-09-07 2009-09-03 19.788 46,494 -1,162 0.00% 920,008
2009-09-03 2009-09-01 19.237 47,656 +4,649 0.00% 916,761
2009-09-02 2009-08-31 19.719 43,007 +1,163 0.00% 848,048
2009-09-01 2009-08-28 19.684 41,844 -1,163 0.00% 823,675
2009-08-31 2009-08-27 19.444 43,007 +1,163 0.00% 836,208
2009-08-28 2009-08-26 19.581 41,844 -5,812 0.00% 819,355
2009-08-27 2009-08-25 19.891 47,656 +5,812 0.00% 947,921
2009-08-24 2009-08-20 19.891 41,844 -2,616 0.00% 832,315
2009-08-21 2009-08-19 19.478 44,460 -290 0.00% 865,990
2009-08-20 2009-08-18 20.132 44,750 +1,162 0.00% 900,898
2009-08-19 2009-08-17 19.788 43,588 +5,231 0.00% 862,505
2009-08-18 2009-08-14 21.027 38,357 +3,196 0.00% 806,515
2009-08-17 2009-08-13 21.612 35,161 +2,906 0.00% 759,885
2009-08-14 2009-08-12 21.852 32,255 +872 0.00% 704,851
2009-08-13 2009-08-11 22.334 31,383 -2,906 0.00% 700,916
2009-08-12 2009-08-10 22.300 34,289 -3,196 0.00% 764,639
2009-08-11 2009-08-07 22.162 37,485 +5,811 0.00% 830,750
2009-08-10 2009-08-06 22.747 31,674 +1,163 0.00% 720,495
2009-08-07 2009-08-05 23.160 30,511 +871 0.00% 706,640
2009-08-06 2009-08-04 22.816 29,640 -6,683 0.00% 676,267
2009-08-05 2009-08-03 22.988 36,323 -6,974 0.00% 834,997
2009-08-04 2009-07-31 21.267 43,297 +5,812 0.00% 920,816
2009-07-31 2009-07-29 21.818 37,485 +4,939 0.00% 817,850
2009-07-30 2009-07-28 22.954 32,546 -12,204 0.00% 747,051
2009-07-29 2009-07-27 22.231 44,750 +5,812 0.00% 994,838
2009-07-27 2009-07-23 21.199 38,938 -2,906 0.00% 825,432
2009-07-24 2009-07-22 20.235 41,844 -2,325 0.00% 846,715
2009-07-23 2009-07-21 19.960 44,169 -1,743 0.00% 881,601
2009-07-22 2009-07-20 20.132 45,912 -5,812 0.00% 924,291
2009-07-21 2009-07-17 19.994 51,724 -1,162 0.00% 1,034,177
2009-07-20 2009-07-16 19.547 52,886 +13,366 0.00% 1,033,751
2009-07-13 2009-07-09 19.650 39,520 -1,162 0.00% 776,569
2009-07-10 2009-07-08 19.340 40,682 +1,162 0.00% 786,802
2009-07-09 2009-07-07 19.478 39,520 +291 0.00% 769,768
2009-07-06 2009-07-02 20.579 39,229 -291 0.00% 807,300
2009-07-02 2009-06-29 20.880 39,520 +375 0.00% 825,192
2009-06-30 2009-06-26 20.637 39,145 -1,727 0.00% 807,842
2009-06-29 2009-06-25 20.985 40,872 +288 0.00% 857,683
2009-06-26 2009-06-24 21.019 40,584 -4,317 0.00% 853,049
2009-06-24 2009-06-22 20.707 44,901 -864 0.00% 929,750
2009-06-23 2009-06-19 20.359 45,765 -18,421 0.00% 931,740
2009-06-22 2009-06-18 20.047 64,186 -5,757 0.01% 1,286,708
2009-06-19 2009-06-17 19.838 69,943 +6,045 0.01% 1,387,536
2009-06-17 2009-06-15 19.386 63,898 +16,982 0.01% 1,238,755
2009-06-12 2009-06-10 20.324 46,916 +2,878 0.00% 953,544
2009-06-10 2009-06-08 20.116 44,038 -1,151 0.00% 885,870
2009-06-05 2009-06-03 20.707 45,189 -3,166 0.00% 935,713
2009-06-04 2009-06-02 20.116 48,355 -8,635 0.00% 972,711
2009-06-02 2009-05-29 19.317 56,990 +5,756 0.00% 1,100,873
2009-05-29 2009-05-26 18.692 51,234 +2,303 0.00% 957,645
2009-05-27 2009-05-25 19.039 48,931 +2,303 0.00% 931,598
2009-05-26 2009-05-22 19.456 46,628 -2,303 0.00% 907,191
2009-05-25 2009-05-21 19.560 48,931 +2,303 0.00% 957,098
2009-05-21 2009-05-19 20.463 46,628 -5,757 0.00% 954,170
2009-05-20 2009-05-18 18.900 52,385 -4,605 0.00% 990,079
2009-05-19 2009-05-15 18.031 56,990 +4,605 0.00% 1,027,614
2009-05-18 2009-05-14 17.719 52,385 +1,151 0.00% 928,199
2009-05-15 2009-05-13 17.997 51,234 +6,333 0.00% 922,044
2009-05-14 2009-05-12 18.240 44,901 +1,151 0.00% 818,991
2009-05-11 2009-05-07 18.865 43,750 -576 0.00% 825,357
2009-05-08 2009-05-06 19.352 44,326 +1,727 0.00% 857,783
2009-05-06 2009-05-04 19.213 42,599 -10,362 0.00% 818,443
2009-05-05 2009-04-30 18.761 52,961 -2,878 0.00% 993,605
2009-05-04 2009-04-29 18.657 55,839 -1,727 0.00% 1,041,779
2009-04-30 2009-04-28 18.031 57,566 -4,030 0.00% 1,038,000
2009-04-29 2009-04-27 18.587 61,596 -9,498 0.01% 1,144,907
2009-04-28 2009-04-24 19.004 71,094 +6,332 0.01% 1,351,089
2009-04-27 2009-04-23 18.379 64,762 -5,756 0.01% 1,190,254
2009-04-24 2009-04-22 17.649 70,518 +6,908 0.01% 1,244,594
2009-04-21 2009-04-17 18.900 63,610 -1,152 0.01% 1,202,232
2009-04-20 2009-04-16 19.247 64,762 -863 0.01% 1,246,505
2009-04-17 2009-04-15 18.483 65,625 -576 0.01% 1,212,955
2009-04-16 2009-04-14 18.275 66,201 +6,908 0.01% 1,209,802
2009-04-15 2009-04-09 18.031 59,293 -2,303 0.00% 1,069,140
2009-04-14 2009-04-08 17.719 61,596 -2,878 0.01% 1,091,406
2009-04-09 2009-04-07 17.684 64,474 -576 0.01% 1,140,161
2009-04-08 2009-04-06 17.962 65,050 +5,757 0.01% 1,168,427
2009-04-07 2009-04-03 17.997 59,293 -6,332 0.00% 1,067,080
2009-04-06 2009-04-02 17.476 65,625 -23,890 0.01% 1,146,836
2009-04-03 2009-04-01 17.041 89,515 +28,495 0.01% 1,525,452
2009-04-02 2009-03-31 17.580 61,020 +2,878 0.01% 1,072,720
2009-04-01 2009-03-30 17.510 58,142 +1,152 0.00% 1,018,086
2009-03-31 2009-03-27 18.031 56,990 -18,134 0.00% 1,027,614
2009-03-30 2009-03-26 17.371 75,124 -5,756 0.01% 1,305,006
2009-03-27 2009-03-25 17.128 80,880 +8,635 0.01% 1,385,326
2009-03-26 2009-03-24 17.406 72,245 +9,498 0.01% 1,257,504
2009-03-25 2009-03-23 17.719 62,747 -18,421 0.01% 1,111,801
2009-03-24 2009-03-20 17.180 81,168 +576 0.01% 1,394,489
2009-03-23 2009-03-19 17.371 80,592 +5,756 0.01% 1,399,993
2009-03-20 2009-03-18 17.232 74,836 +13,240 0.01% 1,289,603
2009-03-19 2009-03-17 17.684 61,596 -7,195 0.01% 1,089,266
2009-03-18 2009-03-16 17.128 68,791 -13,816 0.01% 1,178,263
2009-03-17 2009-03-13 16.590 82,607 +5,469 0.01% 1,370,421
2009-03-16 2009-03-12 16.121 77,138 +4,893 0.01% 1,243,513
2009-03-09 2009-03-05 16.677 72,245 -576 0.01% 1,204,794
2009-03-06 2009-03-04 16.607 72,821 +576 0.01% 1,209,340
2009-03-05 2009-03-03 15.999 72,245 +2,590 0.01% 1,155,849
2009-03-04 2009-03-02 15.982 69,655 +1,727 0.01% 1,113,202
2009-03-03 2009-02-27 16.503 67,928 -9,786 0.01% 1,121,002
2009-03-02 2009-02-26 17.059 77,714 +23,890 0.01% 1,325,698
2009-02-27 2009-02-25 17.754 53,824 -1,152 0.00% 955,566
2009-02-25 2009-02-23 17.788 54,976 -2,014 0.00% 977,928
2009-02-24 2009-02-20 17.684 56,990 -1,440 0.00% 1,007,814
2009-02-23 2009-02-19 17.719 58,430 -4,893 0.00% 1,035,309
2009-02-20 2009-02-18 17.510 63,323 +864 0.01% 1,108,807
2009-02-19 2009-02-17 17.754 62,459 +23,026 0.01% 1,108,868
2009-02-17 2009-02-13 19.143 39,433 -1,151 0.00% 754,875
2009-02-16 2009-02-12 19.108 40,584 -2,303 0.00% 775,499
2009-02-12 2009-02-10 18.726 42,887 +864 0.00% 803,116
2009-02-11 2009-02-09 18.275 42,023 +1,151 0.00% 767,957
2009-02-10 2009-02-06 18.136 40,872 +576 0.00% 741,242
2009-02-09 2009-02-05 17.997 40,296 -6,908 0.00% 725,196
2009-02-05 2009-02-03 17.545 47,204 +576 0.00% 828,198
2009-02-04 2009-02-02 18.205 46,628 +4,893 0.00% 848,871
2009-02-03 2009-01-30 18.761 41,735 -13,241 0.00% 782,993
2009-02-02 2009-01-29 18.205 54,976 -4,317 0.00% 1,000,848
2009-01-30 2009-01-23 17.007 59,293 +3,166 0.00% 1,008,370
2009-01-29 2009-01-22 16.607 56,127 +2,591 0.00% 932,102
2009-01-23 2009-01-21 16.815 53,536 +4,893 0.00% 900,233
2009-01-22 2009-01-20 17.893 48,643 +9,210 0.00% 870,345
2009-01-20 2009-01-16 18.761 39,433 -6,908 0.00% 739,805
2009-01-16 2009-01-14 17.893 46,341 -2,302 0.00% 829,156
2009-01-15 2009-01-13 17.754 48,643 +8,347 0.00% 863,585
2009-01-14 2009-01-12 18.309 40,296 +1,439 0.00% 737,796
2009-01-13 2009-01-09 19.491 38,857 -1,151 0.00% 757,349
2009-01-12 2009-01-08 20.081 40,008 +2,878 0.00% 803,412
2009-01-07 2009-01-05 21.089 37,130 -1,151 0.00% 783,028
2009-01-06 2009-01-02 20.741 38,281 -864 0.00% 794,002
2008-12-30 2008-12-24 19.525 39,145 +1,151 0.00% 764,322
2008-12-08 2008-12-04 18.379 37,994 -1,151 0.00% 698,288
2008-12-05 2008-12-03 18.553 39,145 -2,590 0.00% 726,242
2008-12-03 2008-12-01 17.754 41,735 +2,302 0.00% 740,944
2008-11-28 2008-11-26 19.143 39,433 -863 0.00% 754,875
2008-11-27 2008-11-25 18.761 40,296 +1,151 0.00% 755,996
2008-11-26 2008-11-24 18.309 39,145 -2,303 0.00% 716,722
2008-11-25 2008-11-21 18.205 41,448 +2,303 0.00% 754,569
2008-11-18 2008-11-14 18.379 39,145 -1,727 0.00% 719,442
2008-11-13 2008-11-11 17.371 40,872 -288 0.00% 710,002
2008-11-12 2008-11-10 18.587 41,160 +288 0.00% 765,056
2008-11-11 2008-11-07 15.461 40,872 -863 0.00% 631,902
2008-11-10 2008-11-06 15.287 41,735 -2,879 0.00% 637,994
2008-11-07 2008-11-05 15.235 44,614 -14,967 0.00% 679,680
2008-11-06 2008-11-04 13.880 59,581 +18,133 0.00% 826,967
2008-11-05 2008-11-03 17.024 41,448 -1,727 0.00% 705,608
2008-11-03 2008-10-30 16.155 43,175 -6,907 0.00% 697,508
2008-10-31 2008-10-29 14.939 50,082 -1,727 0.00% 748,194
2008-10-29 2008-10-27 12.959 51,809 -576 0.00% 671,395
2008-10-27 2008-10-23 13.723 52,385 +288 0.00% 718,899
2008-10-24 2008-10-22 14.071 52,097 +11,513 0.00% 733,047
2008-10-16 2008-10-14 18.483 40,584 -864 0.00% 750,119
2008-10-15 2008-10-13 17.545 41,448 -1,727 0.00% 727,208
2008-10-13 2008-10-09 16.225 43,175 +576 0.00% 700,508
2008-10-10 2008-10-08 16.346 42,599 +1,727 0.00% 696,342
2008-10-03 2008-09-30 17.510 40,872 -1,727 0.00% 715,682
2008-09-30 2008-09-26 16.902 42,599 -1,727 0.00% 720,023
2008-09-29 2008-09-25 16.677 44,326 -3,742 0.00% 739,203
2008-09-26 2008-09-24 16.155 48,068 +1,152 0.00% 776,556
2008-09-25 2008-09-23 16.155 46,916 +4,317 0.00% 757,945
2008-09-24 2008-09-22 17.354 42,599 -576 0.00% 739,263
2008-09-23 2008-09-19 17.024 43,175 +576 0.00% 735,008
2008-09-18 2008-09-16 17.024 42,599 -576 0.00% 725,203
2008-09-10 2008-09-08 18.831 43,175 -2,302 0.00% 813,009
2008-09-09 2008-09-05 17.893 45,477 +2,878 0.00% 813,697
2008-09-08 2008-09-04 18.935 42,599 -863 0.00% 806,603
2008-09-04 2008-09-02 19.838 43,462 -864 0.00% 862,203
2008-09-03 2008-09-01 19.664 44,326 -5,181 0.00% 871,643
2008-08-29 2008-08-27 19.213 49,507 +576 0.00% 951,164
2008-08-28 2008-08-26 19.247 48,931 +6,332 0.00% 941,798
2008-08-13 2008-08-11 19.734 42,599 +1,151 0.00% 840,643
2008-08-04 2008-07-31 21.019 41,448 -1,727 0.00% 871,210
2008-08-01 2008-07-30 21.019 43,175 +576 0.00% 907,510
2008-07-10 2008-07-08 17.893 42,599 -14,967 0.00% 762,203
2008-07-09 2008-07-07 17.927 57,566 +1,439 0.00% 1,032,000
2008-07-08 2008-07-04 17.371 56,127 +11,513 0.00% 975,002
2008-07-04 2008-07-02 18.240 44,614 +2,015 0.00% 813,756
2008-07-03 2008-06-30 19.108 42,599 -3,454 0.00% 814,003
2008-07-02 2008-06-27 18.657 46,053 +3,454 0.00% 859,204
2008-06-25 2008-06-23 19.769 42,599 -576 0.00% 842,123
2008-06-23 2008-06-19 19.977 43,175 +576 0.00% 862,510
2008-06-17 2008-06-13 19.074 42,599 +576 0.00% 812,523
2008-06-16 2008-06-12 19.977 42,023 +1,727 0.00% 839,496
2008-06-12 2008-06-10 20.533 40,296 +1,151 0.00% 827,396
2008-06-10 2008-06-05 21.332 39,145 +576 0.00% 835,042
2008-06-04 2008-06-02 22.548 38,569 -4,606 0.00% 869,655
2008-06-03 2008-05-30 24.320 43,175 +1,727 0.00% 1,050,012
2008-05-30 2008-05-28 21.124 41,448 -863 0.00% 875,530
2008-05-28 2008-05-26 20.533 42,311 +288 0.00% 868,770
2008-05-27 2008-05-23 20.985 42,023 -2,878 0.00% 881,836
2008-05-26 2008-05-22 21.471 44,901 +2,878 0.00% 964,069
2008-05-22 2008-05-20 21.645 42,023 -3,166 0.00% 909,576
2008-05-21 2008-05-19 21.818 45,189 -3,166 0.00% 985,953
2008-05-20 2008-05-16 21.818 48,355 +2,878 0.00% 1,055,030
2008-05-19 2008-05-15 21.471 45,477 -2,878 0.00% 976,437
2008-05-15 2008-05-13 21.332 48,355 +2,878 0.00% 1,031,510
2008-05-14 2008-05-09 20.880 45,477 +1,727 0.00% 949,577
2008-05-08 2008-05-06 22.096 43,750 +2,878 0.00% 966,716
2008-05-07 2008-05-05 21.853 40,872 -1,151 0.00% 893,183
2008-05-06 2008-05-02 21.506 42,023 -288 0.00% 903,736
2008-04-30 2008-04-28 20.776 42,311 -1,439 0.00% 879,060
2008-04-28 2008-04-24 21.193 43,750 -1,727 0.00% 927,196
2008-04-25 2008-04-23 20.846 45,477 -1,151 0.00% 947,997
2008-04-24 2008-04-22 20.741 46,628 +2,014 0.00% 967,130
2008-04-23 2008-04-21 20.151 44,614 -1,151 0.00% 899,007
2008-04-22 2008-04-18 19.908 45,765 +1,151 0.00% 911,070
2008-04-18 2008-04-16 19.525 44,614 -2,878 0.00% 871,107
2008-04-17 2008-04-15 19.525 47,492 +2,878 0.00% 927,301
2008-04-14 2008-04-10 20.637 44,614 -2,878 0.00% 920,707
2008-04-11 2008-04-09 20.116 47,492 -288 0.00% 955,351
2008-04-10 2008-04-08 21.228 47,780 +576 0.00% 1,014,264
2008-04-09 2008-04-07 20.811 47,204 +2,015 0.00% 982,357
2008-04-08 2008-04-03 19.908 45,189 +575 0.00% 899,604
2008-04-07 2008-04-02 20.359 44,614 -12,089 0.00% 908,307
2008-04-02 2008-03-31 18.587 56,703 +12,953 0.01% 1,053,959
2008-04-01 2008-03-28 18.900 43,750 -1,727 0.00% 826,877
2008-03-31 2008-03-27 18.900 45,477 +576 0.00% 859,517
2008-03-28 2008-03-26 19.282 44,901 -1,727 0.00% 865,791
2008-03-25 2008-03-19 18.970 46,628 -69,943 0.00% 884,511
2008-03-20 2008-03-18 18.518 116,571 +1,727 0.01% 2,158,647
2008-03-19 2008-03-17 18.587 114,844 +4,317 0.01% 2,134,646
2008-03-18 2008-03-14 19.456 110,527 +65,626 0.01% 2,150,405
2008-03-17 2008-03-13 20.846 44,901 0.00% 935,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top