History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,190,500 | +0 | 0.06% | 6,642,990 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,190,500 | +0 | 0.06% | 6,654,895 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,190,500 | +0 | 0.06% | 6,404,890 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,190,500 | +0 | 0.06% | 6,416,795 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,190,500 | +0 | 0.06% | 6,476,320 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,190,500 | +0 | 0.06% | 6,452,510 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,190,500 | +0 | 0.06% | 6,512,035 |
| 2025-10-02 | 2025-09-29 | 5.450 | 1,190,500 | +0 | 0.06% | 6,488,225 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,190,500 | +0 | 0.06% | 6,416,795 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,190,500 | +0 | 0.06% | 6,404,890 |
| 2025-09-26 | 2025-09-24 | 5.380 | 1,190,500 | +0 | 0.06% | 6,404,890 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,190,500 | +0 | 0.06% | 6,369,175 |
| 2025-09-24 | 2025-09-22 | 5.340 | 1,190,500 | +0 | 0.06% | 6,357,270 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,190,500 | +0 | 0.06% | 6,392,985 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,190,500 | +0 | 0.06% | 6,404,890 |
| 2025-09-19 | 2025-09-17 | 5.440 | 1,190,500 | +500 | 0.06% | 6,476,320 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,190,000 | +30,000 | 0.06% | 6,342,700 |
| 2025-08-20 | 2025-08-18 | 5.810 | 1,160,000 | -138,000 | 0.06% | 6,739,600 |
| 2025-08-18 | 2025-08-14 | 5.750 | 1,298,000 | -63,000 | 0.06% | 7,463,500 |
| 2025-08-12 | 2025-08-08 | 5.710 | 1,361,000 | +132,000 | 0.07% | 7,771,310 |
| 2025-08-11 | 2025-08-07 | 5.590 | 1,229,000 | +31,500 | 0.06% | 6,870,110 |
| 2025-08-07 | 2025-08-05 | 5.590 | 1,197,500 | +20,000 | 0.06% | 6,694,025 |
| 2025-08-06 | 2025-08-04 | 5.540 | 1,177,500 | -2,500 | 0.06% | 6,523,350 |
| 2025-08-04 | 2025-07-31 | 5.590 | 1,180,000 | -31,500 | 0.06% | 6,596,200 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,211,500 | -10,000 | 0.06% | 7,026,700 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,221,500 | +31,500 | 0.06% | 7,304,570 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,190,000 | -65,000 | 0.06% | 6,711,600 |
| 2025-07-21 | 2025-07-17 | 5.420 | 1,255,000 | -20,000 | 0.06% | 6,802,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,275,000 | -35,000 | 0.06% | 6,923,250 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,310,000 | +6,000 | 0.06% | 7,165,700 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,304,000 | +15,000 | 0.06% | 7,938,887 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,289,000 | +73,702 | 0.06% | 7,861,237 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,215,298 | -94,282 | 0.06% | 7,257,070 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,309,580 | -9,428 | 0.07% | 7,611,719 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,319,008 | -141,424 | 0.07% | 7,610,558 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,460,432 | +131,995 | 0.07% | 8,287,151 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,328,437 | -11,313 | 0.07% | 7,707,232 |
| 2025-06-13 | 2025-06-11 | 5.812 | 1,339,750 | -150,852 | 0.07% | 7,787,077 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,490,602 | -9,428 | 0.08% | 8,094,720 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,500,030 | +471 | 0.08% | 7,970,909 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,499,559 | -94,282 | 0.08% | 7,857,071 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,593,841 | +9,428 | 0.08% | 8,249,639 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,584,413 | -471 | 0.08% | 8,268,061 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,584,884 | +9,428 | 0.08% | 8,337,758 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,575,456 | +67,883 | 0.08% | 8,789,460 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,507,573 | -47,141 | 0.08% | 8,458,711 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,554,714 | +94,282 | 0.08% | 8,888,110 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,460,432 | -28,284 | 0.07% | 8,504,012 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,488,716 | -47,142 | 0.08% | 8,526,598 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,535,858 | -1,414 | 0.08% | 8,568,543 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,537,272 | +37,713 | 0.08% | 8,723,176 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,499,559 | -9,428 | 0.08% | 8,429,651 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,508,987 | +94,282 | 0.08% | 8,658,704 |
| 2025-02-27 | 2025-02-25 | 5.643 | 1,414,705 | -29,699 | 0.07% | 7,982,661 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,444,404 | +29,699 | 0.07% | 8,257,481 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,414,705 | +10,371 | 0.07% | 7,952,651 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,404,334 | +9,428 | 0.07% | 7,939,036 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,394,906 | -471 | 0.07% | 7,826,557 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,395,377 | -377,129 | 0.07% | 7,799,600 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,772,506 | +9,428 | 0.09% | 9,964,000 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,763,078 | -37,241 | 0.09% | 10,116,702 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,800,319 | +47,141 | 0.09% | 10,368,584 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,753,178 | +62,698 | 0.09% | 10,059,895 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,690,480 | +47,141 | 0.09% | 9,789,778 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,643,339 | +47,141 | 0.08% | 9,569,068 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,596,198 | -472 | 0.08% | 9,446,939 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,596,670 | +78,255 | 0.08% | 9,483,603 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,518,415 | +28,284 | 0.08% | 9,292,583 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,490,131 | -56,569 | 0.08% | 8,977,242 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,546,700 | +18,856 | 0.08% | 9,301,635 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,527,844 | -37,712 | 0.08% | 8,896,548 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,565,556 | -18,857 | 0.08% | 9,265,587 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,584,413 | +472 | 0.08% | 9,377,191 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,583,941 | +47,141 | 0.08% | 9,256,797 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,536,800 | +47,612 | 0.08% | 8,753,098 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,489,188 | +18,857 | 0.08% | 8,339,761 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,470,331 | +113,138 | 0.08% | 8,265,348 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,357,193 | +8,957 | 0.07% | 7,931,647 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,348,236 | -4,714 | 0.07% | 7,865,001 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,352,950 | -16,971 | 0.07% | 8,136,450 |
| 2024-11-19 | 2024-11-15 | 5.611 | 1,369,921 | +28,285 | 0.07% | 7,686,371 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,341,636 | -29,699 | 0.07% | 7,755,349 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,371,335 | +14,142 | 0.07% | 8,072,475 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,357,193 | -47,141 | 0.07% | 8,233,942 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,404,334 | -75,426 | 0.07% | 8,668,891 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,479,760 | +131,996 | 0.08% | 8,506,692 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,347,764 | -56,570 | 0.07% | 7,905,132 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,404,334 | +60,341 | 0.07% | 8,773,156 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,343,993 | +9,428 | 0.07% | 8,267,899 |
| 2024-10-23 | 2024-10-21 | 6.258 | 1,334,565 | -8,485 | 0.07% | 8,351,450 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,343,050 | +14,142 | 0.07% | 7,877,483 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,328,908 | +56,569 | 0.07% | 8,090,530 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,272,339 | -21,685 | 0.06% | 8,177,972 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,294,024 | -55,155 | 0.07% | 8,235,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,349,179 | +37,713 | 0.07% | 7,741,712 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,311,466 | +11,314 | 0.07% | 7,970,431 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,300,152 | +49,027 | 0.07% | 9,694,370 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,251,125 | +21,685 | 0.06% | 8,081,429 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,229,440 | +3,300 | 0.06% | 7,354,558 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,226,140 | +9,428 | 0.06% | 7,022,698 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,216,712 | +8,957 | 0.06% | 6,594,454 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,207,755 | -9,429 | 0.06% | 6,379,378 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,217,184 | -18,385 | 0.06% | 6,222,622 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,235,569 | -565,693 | 0.06% | 5,884,147 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,801,262 | -9,428 | 0.09% | 8,444,410 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,810,690 | +11,314 | 0.09% | 8,469,404 |
| 2024-09-20 | 2024-09-17 | 4.571 | 1,799,376 | +9,428 | 0.09% | 8,225,633 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,789,948 | -11,314 | 0.09% | 8,163,549 |
| 2024-09-13 | 2024-09-11 | 4.497 | 1,801,262 | -14,142 | 0.09% | 8,100,520 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,815,404 | +14,142 | 0.09% | 8,298,903 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,801,262 | +18,856 | 0.09% | 8,291,570 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,782,406 | -10,371 | 0.09% | 8,753,017 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,792,777 | +4,715 | 0.09% | 8,860,992 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,788,062 | -2,829 | 0.09% | 9,558,357 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,790,891 | +8,957 | 0.09% | 9,611,470 |
| 2024-08-12 | 2024-08-08 | 5.176 | 1,781,934 | +6,600 | 0.09% | 9,223,199 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,775,334 | -9,429 | 0.09% | 9,302,018 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,784,763 | -9,428 | 0.09% | 11,155,767 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,794,191 | +125,790 | 0.09% | 10,989,585 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,668,401 | +8,767 | 0.09% | 10,123,960 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,659,634 | +517,266 | 0.09% | 10,544,011 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,142,368 | +8,767 | 0.06% | 7,179,529 |
| 2024-06-24 | 2024-06-20 | 6.399 | 1,133,601 | +8,767 | 0.06% | 7,253,731 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,124,834 | -2,630 | 0.06% | 6,876,882 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,127,464 | +7,014 | 0.06% | 7,047,281 |
| 2024-05-29 | 2024-05-27 | 6.376 | 1,120,450 | +2,630 | 0.06% | 7,144,019 |
| 2024-05-28 | 2024-05-24 | 6.296 | 1,117,820 | +46,466 | 0.06% | 7,038,000 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,071,354 | -39,452 | 0.06% | 6,904,302 |
| 2024-05-22 | 2024-05-20 | 6.616 | 1,110,806 | +17,534 | 0.06% | 7,348,599 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,093,272 | +8,767 | 0.06% | 7,182,722 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,084,505 | +8,768 | 0.06% | 6,890,093 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,075,737 | -3,507 | 0.06% | 6,957,088 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,079,244 | -43,836 | 0.06% | 6,758,189 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,123,080 | -13,151 | 0.06% | 6,674,008 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,136,231 | -877 | 0.06% | 6,713,280 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,137,108 | -5,260 | 0.06% | 6,653,611 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,142,368 | +43,836 | 0.06% | 6,488,939 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,098,532 | +17,096 | 0.06% | 6,189,820 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,081,436 | -877 | 0.06% | 6,081,155 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,082,313 | +4,384 | 0.06% | 5,876,222 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,077,929 | +25,425 | 0.06% | 5,950,779 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,052,504 | +9,644 | 0.06% | 5,642,349 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,042,860 | +13,151 | 0.06% | 5,459,804 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,029,709 | +26,301 | 0.06% | 5,308,738 |
| 2024-01-16 | 2024-01-12 | 5.076 | 1,003,408 | +3,945 | 0.06% | 5,093,026 |
| 2023-12-18 | 2023-12-14 | 5.019 | 999,463 | -17,534 | 0.05% | 5,016,002 |
| 2023-12-05 | 2023-12-01 | 5.167 | 1,016,997 | -438 | 0.06% | 5,254,800 |
| 2023-11-28 | 2023-11-24 | 5.133 | 1,017,435 | -1,754 | 0.06% | 5,222,248 |
| 2023-11-27 | 2023-11-23 | 5.144 | 1,019,189 | -4,383 | 0.06% | 5,242,876 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,023,572 | +17,534 | 0.06% | 5,218,723 |
| 2023-11-08 | 2023-11-06 | 5.270 | 1,006,038 | +3,507 | 0.06% | 5,301,450 |
| 2023-11-01 | 2023-10-30 | 5.235 | 1,002,531 | -438 | 0.06% | 5,248,665 |
| 2023-10-30 | 2023-10-26 | 5.133 | 1,002,969 | +5,260 | 0.06% | 5,147,998 |
| 2023-10-25 | 2023-10-20 | 5.076 | 997,709 | -43,836 | 0.05% | 5,064,100 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,041,545 | -270,907 | 0.06% | 5,357,879 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,312,452 | +10,521 | 0.07% | 6,931,109 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,301,931 | +3,068 | 0.07% | 6,727,048 |
| 2023-09-18 | 2023-09-14 | 5.657 | 1,298,863 | -8,767 | 0.07% | 7,348,240 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,307,630 | +6,137 | 0.07% | 6,950,389 |
| 2023-08-23 | 2023-08-21 | 5.840 | 1,301,493 | -1,754 | 0.07% | 7,600,640 |
| 2023-08-18 | 2023-08-16 | 5.908 | 1,303,247 | -41,205 | 0.07% | 7,700,073 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,344,452 | +9,644 | 0.07% | 8,035,537 |
| 2023-08-11 | 2023-08-09 | 6.330 | 1,334,808 | -43,837 | 0.07% | 8,449,872 |
| 2023-08-07 | 2023-08-03 | 6.467 | 1,378,645 | -83,288 | 0.08% | 8,916,078 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,461,933 | -4,822 | 0.08% | 9,454,724 |
| 2023-08-03 | 2023-08-01 | 6.547 | 1,466,755 | +5,260 | 0.08% | 9,603,019 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,461,495 | +13,151 | 0.08% | 9,668,602 |
| 2023-07-28 | 2023-07-26 | 6.399 | 1,448,344 | -41,644 | 0.08% | 9,267,720 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,489,988 | +81,257 | 0.08% | 10,227,942 |
| 2023-07-21 | 2023-07-19 | 6.889 | 1,408,731 | -82,891 | 0.08% | 9,704,148 |
| 2023-07-20 | 2023-07-18 | 6.889 | 1,491,622 | -12,433 | 0.09% | 10,275,148 |
| 2023-07-14 | 2023-07-12 | 6.840 | 1,504,055 | -22,381 | 0.09% | 10,288,214 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,526,436 | -119,363 | 0.09% | 10,717,532 |
| 2023-06-28 | 2023-06-26 | 6.708 | 1,645,799 | +8,290 | 0.10% | 11,039,383 |
| 2023-06-26 | 2023-06-21 | 6.961 | 1,637,509 | +828 | 0.10% | 11,398,632 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,636,681 | -8,289 | 0.10% | 12,241,903 |
| 2023-06-09 | 2023-06-07 | 7.299 | 1,644,970 | -58,023 | 0.10% | 12,006,227 |
| 2023-06-02 | 2023-05-31 | 7.299 | 1,702,993 | -116,048 | 0.10% | 12,429,723 |
| 2023-05-30 | 2023-05-25 | 6.985 | 1,819,041 | -66,312 | 0.11% | 12,706,158 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,885,353 | -18,651 | 0.11% | 13,874,448 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,904,004 | +5,803 | 0.11% | 14,264,372 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,898,201 | +4,144 | 0.11% | 14,106,398 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,894,057 | -1,658 | 0.11% | 14,326,952 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,895,715 | +152,934 | 0.11% | 14,774,023 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,742,781 | +4,559 | 0.10% | 13,371,901 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,738,222 | +24,867 | 0.10% | 14,280,571 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,713,355 | +106,930 | 0.10% | 14,096,943 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,606,425 | +34,399 | 0.09% | 13,100,877 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,572,026 | -44,761 | 0.09% | 13,749,628 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,616,787 | -4,144 | 0.09% | 14,180,137 |
| 2023-05-03 | 2023-04-28 | 8.529 | 1,620,931 | -18,236 | 0.09% | 13,825,382 |
| 2023-04-28 | 2023-04-26 | 7.902 | 1,639,167 | -4,145 | 0.10% | 12,952,623 |
| 2023-04-27 | 2023-04-25 | 8.252 | 1,643,312 | +4,145 | 0.10% | 13,560,301 |
| 2023-04-26 | 2023-04-24 | 8.191 | 1,639,167 | -8,289 | 0.10% | 13,427,223 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,647,456 | +183,188 | 0.10% | 12,878,997 |
| 2023-04-24 | 2023-04-20 | 7.938 | 1,464,268 | +155,006 | 0.09% | 11,623,574 |
| 2023-04-21 | 2023-04-19 | 7.600 | 1,309,262 | -1,657 | 0.08% | 9,950,853 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,310,919 | -14,092 | 0.08% | 10,121,597 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,325,011 | -8,289 | 0.08% | 10,070,551 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,333,300 | -14,920 | 0.08% | 9,747,511 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,348,220 | -415 | 0.08% | 9,628,878 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,348,635 | +8,289 | 0.08% | 9,664,382 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,340,346 | -2,901 | 0.08% | 8,990,522 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,343,247 | +2,072 | 0.08% | 9,317,876 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,341,175 | +8,704 | 0.08% | 9,530,023 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,332,471 | -27,354 | 0.08% | 9,741,450 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,359,825 | -11,605 | 0.08% | 9,416,470 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,371,430 | -1,658 | 0.08% | 9,248,657 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,373,088 | +8,290 | 0.08% | 9,044,493 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,364,798 | +292,190 | 0.08% | 9,105,142 |
| 2023-02-16 | 2023-02-14 | 5.923 | 1,072,608 | +8,289 | 0.06% | 6,353,539 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,064,319 | -30,670 | 0.06% | 6,342,960 |
| 2023-02-07 | 2023-02-03 | 6.080 | 1,094,989 | -8,289 | 0.06% | 6,657,842 |
| 2023-02-06 | 2023-02-02 | 6.116 | 1,103,278 | -10,776 | 0.06% | 6,748,172 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,114,054 | -16,578 | 0.06% | 6,840,963 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,130,632 | -8,289 | 0.07% | 6,779,082 |
| 2023-01-18 | 2023-01-16 | 5.875 | 1,138,921 | +16,578 | 0.07% | 6,691,381 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,122,343 | +8,289 | 0.07% | 6,580,442 |
| 2023-01-12 | 2023-01-10 | 5.863 | 1,114,054 | +8,290 | 0.06% | 6,531,843 |
| 2022-12-20 | 2022-12-16 | 5.984 | 1,105,764 | +8,289 | 0.06% | 6,616,637 |
| 2022-12-19 | 2022-12-15 | 5.887 | 1,097,475 | +9,947 | 0.06% | 6,461,118 |
| 2022-12-09 | 2022-12-07 | 5.972 | 1,087,528 | +828 | 0.06% | 6,494,397 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,086,700 | -8,289 | 0.06% | 6,253,473 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,094,989 | -8,289 | 0.06% | 6,116,232 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,103,278 | +8,289 | 0.06% | 6,082,672 |
| 2022-11-28 | 2022-11-24 | 5.296 | 1,094,989 | -8,289 | 0.06% | 5,799,192 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,103,278 | -829 | 0.06% | 5,976,192 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,104,107 | +16,579 | 0.06% | 5,740,922 |
| 2022-11-14 | 2022-11-10 | 4.777 | 1,087,528 | -1,658 | 0.06% | 5,195,518 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,089,186 | -829 | 0.06% | 5,137,739 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,090,015 | -99,469 | 0.06% | 5,207,399 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,189,484 | -828,909 | 0.07% | 6,457,499 |
| 2022-09-01 | 2022-08-30 | 5.369 | 2,018,393 | +4,973 | 0.12% | 10,835,749 |
| 2022-08-18 | 2022-08-16 | 5.356 | 2,013,420 | -3,730 | 0.12% | 10,784,762 |
| 2022-08-11 | 2022-08-09 | 5.320 | 2,017,150 | +415 | 0.12% | 10,731,736 |
| 2022-07-19 | 2022-07-15 | 6.233 | 2,016,735 | -33,157 | 0.12% | 12,569,496 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,049,892 | +121,518 | 0.12% | 13,039,034 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,928,374 | -4,679 | 0.12% | 12,414,457 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,933,053 | -11,697 | 0.12% | 12,370,210 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,944,750 | +42,888 | 0.12% | 12,220,602 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,901,862 | +7,798 | 0.12% | 11,951,099 |
| 2022-06-27 | 2022-06-23 | 6.322 | 1,894,064 | -15,596 | 0.12% | 11,974,967 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,909,660 | +11,697 | 0.12% | 12,489,901 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,897,963 | +7,797 | 0.12% | 12,364,718 |
| 2022-06-01 | 2022-05-30 | 6.630 | 1,890,166 | +2,340 | 0.12% | 12,532,083 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,887,826 | -3,119 | 0.12% | 12,468,148 |
| 2022-05-25 | 2022-05-23 | 6.707 | 1,890,945 | +3,119 | 0.12% | 12,682,747 |
| 2022-05-24 | 2022-05-20 | 6.707 | 1,887,826 | -7,798 | 0.12% | 12,661,828 |
| 2022-05-20 | 2022-05-18 | 6.592 | 1,895,624 | -6,238 | 0.12% | 12,495,340 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,901,862 | -8,188 | 0.12% | 11,780,369 |
| 2022-04-26 | 2022-04-22 | 6.438 | 1,910,050 | +7,798 | 0.12% | 12,296,491 |
| 2022-04-22 | 2022-04-20 | 6.425 | 1,902,252 | -34,310 | 0.12% | 12,221,895 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,936,562 | +49,905 | 0.12% | 13,212,220 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,886,657 | -15,595 | 0.12% | 13,137,887 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,902,252 | +10,527 | 0.12% | 13,173,299 |
| 2022-04-11 | 2022-04-07 | 6.463 | 1,891,725 | +11,696 | 0.12% | 12,227,039 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,880,029 | -2,729 | 0.12% | 12,488,983 |
| 2022-03-29 | 2022-03-25 | 6.143 | 1,882,758 | +15,596 | 0.12% | 11,565,456 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,867,162 | +15,595 | 0.12% | 11,589,378 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,851,567 | -20,274 | 0.11% | 11,611,305 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,871,841 | -291,634 | 0.12% | 11,882,475 |
| 2022-03-11 | 2022-03-09 | 6.476 | 2,163,475 | -291,635 | 0.13% | 14,011,222 |
| 2022-03-10 | 2022-03-08 | 6.438 | 2,455,110 | -46,786 | 0.15% | 15,805,471 |
| 2022-03-09 | 2022-03-07 | 6.540 | 2,501,896 | +15,595 | 0.15% | 16,363,349 |
| 2022-03-07 | 2022-03-03 | 6.784 | 2,486,301 | -390 | 0.15% | 16,867,167 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,486,691 | +62,382 | 0.15% | 16,965,482 |
| 2022-03-01 | 2022-02-25 | 6.797 | 2,424,309 | +390 | 0.15% | 16,477,700 |
| 2022-02-28 | 2022-02-24 | 6.835 | 2,423,919 | +74,078 | 0.15% | 16,568,305 |
| 2022-02-25 | 2022-02-23 | 7.066 | 2,349,841 | +390 | 0.15% | 16,604,386 |
| 2022-02-18 | 2022-02-16 | 7.297 | 2,349,451 | +38,989 | 0.15% | 17,143,971 |
| 2022-02-15 | 2022-02-11 | 7.515 | 2,310,462 | +45,616 | 0.14% | 17,363,177 |
| 2022-02-14 | 2022-02-10 | 7.528 | 2,264,846 | +71,739 | 0.14% | 17,049,417 |
| 2022-02-11 | 2022-02-09 | 7.489 | 2,193,107 | +63,941 | 0.14% | 16,425,002 |
| 2022-02-10 | 2022-02-08 | 7.489 | 2,129,166 | +62,382 | 0.13% | 15,946,124 |
| 2022-02-09 | 2022-02-07 | 7.477 | 2,066,784 | +46,397 | 0.13% | 15,452,416 |
| 2022-02-08 | 2022-02-04 | 7.092 | 2,020,387 | +92,013 | 0.12% | 14,328,227 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,928,374 | +73,298 | 0.12% | 13,453,117 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,855,076 | +98,251 | 0.11% | 13,132,081 |
| 2022-01-27 | 2022-01-25 | 7.053 | 1,756,825 | -54,584 | 0.11% | 12,391,502 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,811,409 | +54,584 | 0.11% | 13,380,482 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,756,825 | -9,357 | 0.11% | 12,999,812 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,766,182 | -1,560 | 0.11% | 12,774,600 |
| 2022-01-13 | 2022-01-11 | 6.989 | 1,767,742 | -7,797 | 0.11% | 12,355,153 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,775,539 | -2,340 | 0.11% | 12,477,958 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,777,879 | -7,797 | 0.11% | 11,970,003 |
| 2021-12-06 | 2021-12-02 | 6.386 | 1,785,676 | -18,715 | 0.11% | 11,404,198 |
| 2021-11-30 | 2021-11-26 | 6.297 | 1,804,391 | +390 | 0.11% | 11,361,741 |
| 2021-11-29 | 2021-11-25 | 6.412 | 1,804,001 | -62,382 | 0.11% | 11,567,501 |
| 2021-11-15 | 2021-11-11 | 6.348 | 1,866,383 | +7,798 | 0.12% | 11,847,828 |
| 2021-11-04 | 2021-11-02 | 6.374 | 1,858,585 | +7,798 | 0.11% | 11,845,996 |
| 2021-10-22 | 2021-10-20 | 6.656 | 1,850,787 | -54,584 | 0.11% | 12,318,464 |
| 2021-10-18 | 2021-10-12 | 6.733 | 1,905,371 | +28,851 | 0.12% | 12,828,374 |
| 2021-10-12 | 2021-10-08 | 6.976 | 1,876,520 | -1,169 | 0.12% | 13,091,363 |
| 2021-10-08 | 2021-10-06 | 6.964 | 1,877,689 | -83,436 | 0.12% | 13,075,438 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,961,125 | -7,798 | 0.12% | 12,977,401 |
| 2021-10-04 | 2021-09-29 | 6.502 | 1,968,923 | +31,971 | 0.12% | 12,801,753 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,936,952 | +62,382 | 0.12% | 12,569,041 |
| 2021-09-28 | 2021-09-24 | 6.643 | 1,874,570 | +31,191 | 0.12% | 12,452,719 |
| 2021-09-27 | 2021-09-23 | 6.925 | 1,843,379 | +11,696 | 0.11% | 12,765,598 |
| 2021-09-20 | 2021-09-16 | 6.976 | 1,831,683 | +7,798 | 0.11% | 12,778,562 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,823,885 | -15,595 | 0.11% | 12,770,940 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,839,480 | -38,989 | 0.11% | 12,998,087 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,878,469 | +390 | 0.12% | 13,899,930 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,878,079 | -2,339 | 0.12% | 13,969,299 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,880,418 | -95,133 | 0.12% | 13,769,662 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,975,551 | -79,536 | 0.12% | 14,770,308 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,055,087 | -220,676 | 0.13% | 15,206,833 |
| 2021-09-07 | 2021-09-03 | 7.028 | 2,275,763 | -350,897 | 0.14% | 15,993,383 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,626,660 | -9,747 | 0.16% | 18,594,123 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,636,407 | +272,920 | 0.16% | 17,851,682 |
| 2021-09-02 | 2021-08-31 | 6.502 | 2,363,487 | -7,798 | 0.15% | 15,367,171 |
| 2021-08-24 | 2021-08-20 | 6.117 | 2,371,285 | +4,679 | 0.15% | 14,505,573 |
| 2021-08-23 | 2021-08-19 | 6.233 | 2,366,606 | -7,798 | 0.15% | 14,750,101 |
| 2021-08-19 | 2021-08-17 | 6.258 | 2,374,404 | -70,179 | 0.15% | 14,859,603 |
| 2021-08-09 | 2021-08-05 | 6.168 | 2,444,583 | +4,679 | 0.15% | 15,079,350 |
| 2021-08-03 | 2021-07-30 | 6.053 | 2,439,904 | +7,797 | 0.15% | 14,768,878 |
| 2021-08-02 | 2021-07-29 | 6.015 | 2,432,107 | -3,119 | 0.15% | 14,628,112 |
| 2021-07-30 | 2021-07-28 | 5.925 | 2,435,226 | +38,989 | 0.15% | 14,428,261 |
| 2021-07-29 | 2021-07-27 | 6.027 | 2,396,237 | +3,899 | 0.15% | 14,443,099 |
| 2021-07-28 | 2021-07-26 | 6.800 | 2,392,338 | +14,425 | 0.15% | 16,267,157 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,377,913 | +131,047 | 0.15% | 16,330,440 |
| 2021-07-23 | 2021-07-21 | 6.759 | 2,246,866 | -4,421 | 0.15% | 15,186,508 |
| 2021-07-19 | 2021-07-15 | 6.840 | 2,251,287 | -12,157 | 0.15% | 15,399,719 |
| 2021-07-16 | 2021-07-14 | 6.827 | 2,263,444 | -369 | 0.15% | 15,452,158 |
| 2021-07-06 | 2021-07-02 | 6.922 | 2,263,813 | +7,368 | 0.15% | 15,669,752 |
| 2021-07-05 | 2021-06-30 | 6.963 | 2,256,445 | -6,999 | 0.15% | 15,710,627 |
| 2021-07-02 | 2021-06-29 | 7.003 | 2,263,444 | -14,368 | 0.15% | 15,851,518 |
| 2021-06-29 | 2021-06-25 | 6.976 | 2,277,812 | -12,894 | 0.15% | 15,890,311 |
| 2021-06-28 | 2021-06-24 | 6.949 | 2,290,706 | -58,944 | 0.15% | 15,918,081 |
| 2021-06-24 | 2021-06-22 | 6.908 | 2,349,650 | -50,839 | 0.15% | 16,232,012 |
| 2021-06-22 | 2021-06-18 | 6.881 | 2,400,489 | -63,364 | 0.16% | 16,518,062 |
| 2021-06-21 | 2021-06-17 | 6.935 | 2,463,853 | +29,472 | 0.16% | 17,087,837 |
| 2021-06-17 | 2021-06-15 | 6.949 | 2,434,381 | -60,418 | 0.16% | 16,916,477 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,494,799 | -69,627 | 0.16% | 17,370,180 |
| 2021-06-15 | 2021-06-10 | 6.949 | 2,564,426 | -15,842 | 0.17% | 17,820,157 |
| 2021-06-11 | 2021-06-09 | 6.922 | 2,580,268 | -11,788 | 0.17% | 17,860,203 |
| 2021-06-10 | 2021-06-08 | 6.908 | 2,592,056 | -7,368 | 0.17% | 17,906,618 |
| 2021-06-09 | 2021-06-07 | 6.922 | 2,599,424 | -1,057,306 | 0.17% | 17,992,798 |
| 2021-06-08 | 2021-06-04 | 6.840 | 3,656,730 | +906,262 | 0.24% | 25,013,521 |
| 2021-06-07 | 2021-06-03 | 6.854 | 2,750,468 | -843,634 | 0.18% | 18,851,650 |
| 2021-06-04 | 2021-06-02 | 6.827 | 3,594,102 | -106,836 | 0.23% | 24,536,340 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,700,938 | +1,842 | 0.24% | 25,165,232 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,699,096 | +14,736 | 0.24% | 25,202,912 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,684,360 | +81,048 | 0.24% | 25,202,522 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,603,312 | +147,360 | 0.24% | 24,697,025 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,455,952 | +685,222 | 0.23% | 23,827,738 |
| 2021-05-24 | 2021-05-20 | 6.908 | 2,770,730 | +56,734 | 0.18% | 19,140,946 |
| 2021-05-20 | 2021-05-17 | 6.949 | 2,713,996 | -7,368 | 0.18% | 18,859,517 |
| 2021-05-18 | 2021-05-14 | 6.976 | 2,721,364 | +4,789 | 0.18% | 18,984,587 |
| 2021-05-14 | 2021-05-12 | 7.098 | 2,716,575 | +7,368 | 0.18% | 19,283,008 |
| 2021-05-13 | 2021-05-11 | 7.112 | 2,709,207 | -9,947 | 0.18% | 19,267,478 |
| 2021-05-11 | 2021-05-07 | 7.125 | 2,719,154 | -7,368 | 0.18% | 19,375,125 |
| 2021-05-10 | 2021-05-06 | 7.139 | 2,726,522 | +205,198 | 0.18% | 19,464,630 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,521,324 | -67,785 | 0.16% | 18,307,702 |
| 2021-05-06 | 2021-05-04 | 7.058 | 2,589,109 | -27,998 | 0.17% | 18,272,799 |
| 2021-05-05 | 2021-05-03 | 6.976 | 2,617,107 | -58,944 | 0.17% | 18,257,277 |
| 2021-05-04 | 2021-04-30 | 6.922 | 2,676,051 | -369,136 | 0.17% | 18,523,198 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,045,187 | +383,135 | 0.20% | 20,995,638 |
| 2021-04-29 | 2021-04-27 | 6.908 | 2,662,052 | +4,421 | 0.17% | 18,390,169 |
| 2021-04-28 | 2021-04-26 | 6.949 | 2,657,631 | -73,680 | 0.17% | 18,467,838 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,731,311 | +1,473 | 0.18% | 18,979,839 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,729,838 | -442,079 | 0.18% | 19,080,753 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,171,917 | +338,928 | 0.21% | 22,213,803 |
| 2021-04-20 | 2021-04-16 | 6.935 | 2,832,989 | +14,736 | 0.19% | 19,647,948 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,818,253 | +7,368 | 0.18% | 19,354,497 |
| 2021-04-16 | 2021-04-14 | 6.908 | 2,810,885 | +95,783 | 0.18% | 19,418,347 |
| 2021-04-15 | 2021-04-13 | 6.881 | 2,715,102 | +44,208 | 0.18% | 18,682,953 |
| 2021-04-14 | 2021-04-12 | 6.881 | 2,670,894 | +58,944 | 0.17% | 18,378,752 |
| 2021-04-13 | 2021-04-09 | 6.881 | 2,611,950 | +7,368 | 0.17% | 17,973,151 |
| 2021-04-12 | 2021-04-08 | 6.949 | 2,604,582 | +73,680 | 0.17% | 18,099,201 |
| 2021-04-09 | 2021-04-07 | 6.963 | 2,530,902 | +2,210 | 0.17% | 17,621,550 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,528,692 | +14,736 | 0.17% | 17,262,962 |
| 2021-03-31 | 2021-03-29 | 6.650 | 2,513,956 | +3,316 | 0.16% | 16,718,802 |
| 2021-03-30 | 2021-03-26 | 6.623 | 2,510,640 | +44,208 | 0.16% | 16,628,599 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,466,432 | +39,050 | 0.16% | 16,302,324 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,427,382 | +19,894 | 0.16% | 16,439,556 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,407,488 | -3,684 | 0.16% | 16,500,873 |
| 2021-03-19 | 2021-03-17 | 6.854 | 2,411,172 | -383,135 | 0.16% | 16,526,123 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,794,307 | +73,311 | 0.18% | 19,417,597 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,720,996 | -14,736 | 0.18% | 18,538,860 |
| 2021-03-16 | 2021-03-12 | 6.705 | 2,735,732 | +737 | 0.18% | 18,342,220 |
| 2021-03-15 | 2021-03-11 | 6.691 | 2,734,995 | +14,736 | 0.18% | 18,300,159 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,720,259 | +275,931 | 0.18% | 18,201,559 |
| 2021-03-09 | 2021-03-05 | 6.840 | 2,444,328 | +111,256 | 0.16% | 16,720,198 |
| 2021-03-08 | 2021-03-04 | 6.854 | 2,333,072 | +235,776 | 0.15% | 15,990,827 |
| 2021-03-05 | 2021-03-03 | 6.963 | 2,097,296 | +174,989 | 0.14% | 14,602,543 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,922,307 | +5,895 | 0.13% | 13,227,632 |
| 2021-03-03 | 2021-03-01 | 6.935 | 1,916,412 | +22,104 | 0.13% | 13,291,108 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,894,308 | +110,519 | 0.12% | 13,137,808 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,783,789 | +7,368 | 0.12% | 12,274,473 |
| 2021-02-25 | 2021-02-23 | 7.098 | 1,776,421 | -5,157 | 0.12% | 12,609,533 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,781,578 | +737 | 0.12% | 12,597,778 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,780,841 | +7,368 | 0.12% | 12,544,227 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,773,473 | -6,632 | 0.12% | 11,890,577 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,780,105 | +7,368 | 0.12% | 12,055,843 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,772,737 | -14,736 | 0.12% | 11,572,862 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,787,473 | +39,788 | 0.12% | 11,426,463 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,747,685 | -369 | 0.11% | 11,219,557 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,748,054 | -125,256 | 0.11% | 11,008,401 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,873,310 | +125,256 | 0.12% | 11,593,802 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,748,054 | +3,684 | 0.11% | 11,127,026 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,744,370 | -3,684 | 0.11% | 11,127,251 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,748,054 | -147,360 | 0.11% | 10,984,676 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,895,414 | +17,315 | 0.12% | 12,193,653 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,878,099 | +2,947 | 0.12% | 11,980,301 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,875,152 | +150,676 | 0.12% | 11,961,503 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,724,476 | +101,678 | 0.11% | 11,374,828 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,622,798 | +2,947 | 0.11% | 11,056,549 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,619,851 | -57,470 | 0.11% | 11,322,275 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,677,321 | -22,104 | 0.11% | 11,723,973 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,699,425 | -36,840 | 0.11% | 11,693,954 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,736,265 | +368 | 0.11% | 11,546,849 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,735,897 | +39,051 | 0.11% | 11,827,122 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,696,846 | -58,944 | 0.11% | 11,584,087 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,755,790 | -87,679 | 0.11% | 11,390,738 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,843,469 | -144,044 | 0.12% | 11,559,238 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,987,513 | +98,731 | 0.13% | 12,192,698 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,888,782 | +18,420 | 0.12% | 11,638,288 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,870,362 | -431,027 | 0.12% | 11,880,177 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,301,389 | +32,050 | 0.15% | 13,306,108 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,269,339 | +10,316 | 0.15% | 12,936,002 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,259,023 | +154,727 | 0.15% | 12,999,837 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,104,296 | +154,728 | 0.14% | 12,337,921 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,949,568 | +7,368 | 0.13% | 11,536,559 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,942,200 | +39,787 | 0.13% | 11,651,119 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,902,413 | +10,315 | 0.12% | 11,851,379 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,892,098 | +1,474 | 0.12% | 11,915,520 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,890,624 | +7,368 | 0.12% | 12,162,838 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,883,256 | +7,368 | 0.12% | 12,217,678 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,875,888 | -3,684 | 0.12% | 12,679,077 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,879,572 | +81,047 | 0.12% | 12,984,587 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,798,525 | +2,211 | 0.12% | 12,693,203 |
| 2020-12-02 | 2020-11-30 | 6.949 | 1,796,314 | +145,517 | 0.12% | 12,482,559 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,650,797 | +151,781 | 0.11% | 11,919,463 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,499,016 | +169,464 | 0.10% | 10,803,194 |
| 2020-11-27 | 2020-11-25 | 7.207 | 1,329,552 | +14,735 | 0.09% | 9,581,892 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,314,817 | +40,524 | 0.09% | 9,600,614 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,274,293 | +125,256 | 0.08% | 9,183,648 |
| 2020-11-23 | 2020-11-19 | 7.315 | 1,149,037 | +110,888 | 0.08% | 8,405,706 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,038,149 | +3,684 | 0.07% | 7,819,952 |
| 2020-11-19 | 2020-11-17 | 7.492 | 1,034,465 | +15,105 | 0.07% | 7,750,082 |
| 2020-11-18 | 2020-11-16 | 7.370 | 1,019,360 | -7,368 | 0.07% | 7,512,402 |
| 2020-11-17 | 2020-11-13 | 7.573 | 1,026,728 | -33,893 | 0.07% | 7,775,727 |
| 2020-11-16 | 2020-11-12 | 7.899 | 1,060,621 | -14,736 | 0.07% | 8,377,889 |
| 2020-11-13 | 2020-11-11 | 8.170 | 1,075,357 | -119,361 | 0.07% | 8,786,189 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,194,718 | +36,840 | 0.08% | 8,739,882 |
| 2020-11-11 | 2020-11-09 | 7.166 | 1,157,878 | +44,207 | 0.08% | 8,297,517 |
| 2020-11-09 | 2020-11-05 | 7.153 | 1,113,671 | +14,736 | 0.07% | 7,965,608 |
| 2020-11-06 | 2020-11-04 | 7.030 | 1,098,935 | +47,155 | 0.07% | 7,725,973 |
| 2020-10-28 | 2020-10-23 | 7.451 | 1,051,780 | +2,579 | 0.07% | 7,836,979 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,049,201 | -368 | 0.07% | 7,589,922 |
| 2020-10-05 | 2020-09-29 | 7.261 | 1,049,569 | +368 | 0.07% | 7,621,074 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,049,201 | -14,736 | 0.07% | 7,746,562 |
| 2020-09-21 | 2020-09-17 | 7.505 | 1,063,937 | -368 | 0.07% | 7,985,322 |
| 2020-09-18 | 2020-09-16 | 7.519 | 1,064,305 | +7,368 | 0.07% | 8,002,529 |
| 2020-09-17 | 2020-09-15 | 7.560 | 1,056,937 | +7,368 | 0.07% | 7,990,164 |
| 2020-09-15 | 2020-09-11 | 7.641 | 1,049,569 | -4,053 | 0.07% | 8,019,934 |
| 2020-09-10 | 2020-09-08 | 7.818 | 1,053,622 | +21,736 | 0.07% | 8,236,804 |
| 2020-09-04 | 2020-09-02 | 7.913 | 1,031,886 | +8,842 | 0.07% | 8,164,915 |
| 2020-09-03 | 2020-09-01 | 8.062 | 1,023,044 | +7,368 | 0.07% | 8,247,687 |
| 2020-09-01 | 2020-08-28 | 8.347 | 1,015,676 | +30,577 | 0.07% | 8,477,772 |
| 2020-08-31 | 2020-08-27 | 8.401 | 985,099 | +3,684 | 0.06% | 8,276,028 |
| 2020-08-28 | 2020-08-26 | 8.659 | 981,415 | -369 | 0.06% | 8,498,157 |
| 2020-08-26 | 2020-08-24 | 8.754 | 981,784 | -368 | 0.06% | 8,594,628 |
| 2020-08-24 | 2020-08-20 | 8.673 | 982,152 | +12,525 | 0.06% | 8,517,869 |
| 2020-08-21 | 2020-08-19 | 8.727 | 969,627 | -3,684 | 0.06% | 8,461,884 |
| 2020-08-20 | 2020-08-18 | 8.890 | 973,311 | +7,368 | 0.06% | 8,652,554 |
| 2020-08-19 | 2020-08-17 | 9.283 | 965,943 | -7,368 | 0.06% | 8,967,244 |
| 2020-08-17 | 2020-08-13 | 8.890 | 973,311 | +7,368 | 0.06% | 8,652,554 |
| 2020-08-13 | 2020-08-11 | 8.646 | 965,943 | +369 | 0.06% | 8,351,074 |
| 2020-08-12 | 2020-08-10 | 8.673 | 965,574 | -8,842 | 0.06% | 8,374,094 |
| 2020-08-11 | 2020-08-07 | 8.483 | 974,416 | +1,474 | 0.06% | 8,265,627 |
| 2020-08-10 | 2020-08-06 | 8.537 | 972,942 | +7,368 | 0.06% | 8,305,944 |
| 2020-08-06 | 2020-08-04 | 8.632 | 965,574 | +8,841 | 0.06% | 8,334,779 |
| 2020-08-03 | 2020-07-30 | 8.469 | 956,733 | +20,631 | 0.06% | 8,102,644 |
| 2020-07-29 | 2020-07-27 | 8.347 | 936,102 | +2,210 | 0.06% | 7,813,573 |
| 2020-07-28 | 2020-07-24 | 8.415 | 933,892 | +7,368 | 0.06% | 7,858,502 |
| 2020-07-21 | 2020-07-17 | 8.659 | 926,524 | +1,474 | 0.06% | 8,022,852 |
| 2020-07-17 | 2020-07-15 | 9.511 | 925,050 | +22,104 | 0.06% | 8,798,250 |
| 2020-07-16 | 2020-07-14 | 9.623 | 902,946 | +49,499 | 0.06% | 8,689,499 |
| 2020-07-15 | 2020-07-13 | 9.595 | 853,447 | -24,202 | 0.06% | 8,189,166 |
| 2020-07-13 | 2020-07-09 | 10.129 | 877,649 | +3,559 | 0.06% | 8,889,934 |
| 2020-07-10 | 2020-07-08 | 10.115 | 874,090 | +7,118 | 0.06% | 8,841,604 |
| 2020-07-09 | 2020-07-07 | 10.073 | 866,972 | +23,846 | 0.06% | 8,733,064 |
| 2020-07-08 | 2020-07-06 | 10.129 | 843,126 | -23,134 | 0.06% | 8,540,241 |
| 2020-07-07 | 2020-07-03 | 9.047 | 866,260 | -439,892 | 0.06% | 7,837,482 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,306,152 | +3,915 | 0.09% | 11,560,501 |
| 2020-07-02 | 2020-06-29 | 8.359 | 1,302,237 | +12,812 | 0.09% | 10,885,525 |
| 2020-06-30 | 2020-06-26 | 8.752 | 1,289,425 | +26,337 | 0.09% | 11,285,649 |
| 2020-06-29 | 2020-06-24 | 8.991 | 1,263,088 | +712 | 0.09% | 11,356,800 |
| 2020-06-26 | 2020-06-23 | 9.230 | 1,262,376 | +28,472 | 0.09% | 11,651,893 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,233,904 | +20,998 | 0.08% | 11,926,478 |
| 2020-06-22 | 2020-06-18 | 9.722 | 1,212,906 | +7,830 | 0.08% | 11,791,679 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,205,076 | +10,677 | 0.08% | 11,664,767 |
| 2020-06-17 | 2020-06-15 | 9.497 | 1,194,399 | +3,559 | 0.08% | 11,343,277 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,190,840 | +14,236 | 0.08% | 11,460,047 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,176,604 | +21,354 | 0.08% | 11,885,066 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,155,250 | +7,118 | 0.08% | 11,701,826 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,148,132 | +64,062 | 0.08% | 11,549,076 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,084,070 | +7,118 | 0.07% | 10,904,676 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,076,952 | -4,627 | 0.07% | 10,817,946 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,081,579 | +7,118 | 0.07% | 11,183,519 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,074,461 | +14,236 | 0.07% | 11,683,528 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,060,225 | -356 | 0.07% | 11,603,203 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,060,581 | +4,627 | 0.07% | 11,472,999 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,055,954 | +1,423 | 0.07% | 11,348,771 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,054,531 | +3,915 | 0.07% | 11,377,923 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,050,616 | -3,559 | 0.07% | 11,734,201 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,054,175 | -9,965 | 0.07% | 11,848,002 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,064,140 | +7,830 | 0.07% | 12,154,349 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,056,310 | -4,627 | 0.07% | 12,005,557 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,060,937 | +10,321 | 0.07% | 11,909,095 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,050,616 | +4,271 | 0.07% | 11,896,562 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,046,345 | +2,847 | 0.07% | 11,715,899 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,043,498 | -165,137 | 0.07% | 12,461,002 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,208,635 | -256,248 | 0.08% | 14,399,036 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,464,883 | -176,526 | 0.10% | 17,575,319 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,641,409 | -28,472 | 0.11% | 19,762,416 |
| 2020-04-24 | 2020-04-22 | 12.363 | 1,669,881 | -365,153 | 0.11% | 20,644,796 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,035,034 | -7,118 | 0.14% | 23,758,285 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,042,152 | -7,118 | 0.14% | 22,521,646 |
| 2020-03-26 | 2020-03-24 | 10.691 | 2,049,270 | +7,118 | 0.14% | 21,909,186 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,042,152 | -1,431,073 | 0.14% | 22,636,406 |
| 2020-03-23 | 2020-03-19 | 10.466 | 3,473,225 | -1,630,021 | 0.24% | 36,352,275 |
| 2020-03-19 | 2020-03-17 | 11.337 | 5,103,246 | +7,118 | 0.35% | 57,857,870 |
| 2020-03-17 | 2020-03-13 | 12.152 | 5,096,128 | -11,744 | 0.34% | 61,929,680 |
| 2020-03-16 | 2020-03-12 | 12.138 | 5,107,872 | -7,118 | 0.35% | 62,000,637 |
| 2020-03-13 | 2020-03-11 | 12.504 | 5,114,990 | -56,944 | 0.35% | 63,955,397 |
| 2020-03-12 | 2020-03-10 | 12.813 | 5,171,934 | -7,118 | 0.35% | 66,265,917 |
| 2020-03-11 | 2020-03-09 | 12.546 | 5,179,052 | -34,167 | 0.35% | 64,974,677 |
| 2020-03-09 | 2020-03-05 | 13.543 | 5,213,219 | -40,216 | 0.35% | 70,603,366 |
| 2020-03-06 | 2020-03-04 | 13.838 | 5,253,435 | -7,118 | 0.36% | 72,697,922 |
| 2020-03-04 | 2020-03-02 | 13.332 | 5,260,553 | +3,203 | 0.36% | 70,135,842 |
| 2020-03-03 | 2020-02-28 | 12.532 | 5,257,350 | -1,780 | 0.36% | 65,883,118 |
| 2020-03-02 | 2020-02-27 | 12.546 | 5,259,130 | +2,492 | 0.36% | 65,979,310 |
| 2020-02-26 | 2020-02-24 | 11.843 | 5,256,638 | -205,710 | 0.36% | 62,255,546 |
| 2020-02-13 | 2020-02-11 | 11.745 | 5,462,348 | -2,136 | 0.37% | 64,154,636 |
| 2020-02-12 | 2020-02-10 | 11.703 | 5,464,484 | -147,342 | 0.37% | 63,949,413 |
| 2020-02-11 | 2020-02-07 | 11.492 | 5,611,826 | -356 | 0.38% | 64,491,117 |
| 2020-02-10 | 2020-02-06 | 11.225 | 5,612,182 | +67,265 | 0.38% | 62,997,154 |
| 2020-02-07 | 2020-02-05 | 10.761 | 5,544,917 | -4,983 | 0.38% | 59,671,399 |
| 2020-02-06 | 2020-02-04 | 10.649 | 5,549,900 | +1,424 | 0.38% | 59,101,263 |
| 2020-02-05 | 2020-02-03 | 10.509 | 5,548,476 | -3,559 | 0.38% | 58,306,599 |
| 2020-02-03 | 2020-01-30 | 10.860 | 5,552,035 | +7,118 | 0.38% | 60,293,999 |
| 2020-01-31 | 2020-01-29 | 11.085 | 5,544,917 | +3,559 | 0.38% | 61,463,099 |
| 2020-01-30 | 2020-01-24 | 11.450 | 5,541,358 | +35,590 | 0.37% | 63,447,749 |
| 2020-01-29 | 2020-01-22 | 11.815 | 5,505,768 | +29,184 | 0.37% | 65,051,349 |
| 2020-01-23 | 2020-01-21 | 11.717 | 5,476,584 | +17,795 | 0.37% | 64,167,956 |
| 2020-01-22 | 2020-01-20 | 12.208 | 5,458,789 | -7,118 | 0.37% | 66,643,606 |
| 2020-01-21 | 2020-01-17 | 12.138 | 5,465,907 | +7,118 | 0.37% | 66,346,556 |
| 2020-01-20 | 2020-01-16 | 12.110 | 5,458,789 | +356 | 0.37% | 66,106,776 |
| 2020-01-16 | 2020-01-14 | 12.447 | 5,458,433 | +4,626 | 0.37% | 67,942,904 |
| 2020-01-10 | 2020-01-08 | 12.377 | 5,453,807 | -10,677 | 0.37% | 67,502,223 |
| 2020-01-08 | 2020-01-06 | 12.672 | 5,464,484 | +6,406 | 0.37% | 69,246,543 |
| 2020-01-07 | 2020-01-03 | 12.770 | 5,458,078 | -206,421 | 0.37% | 69,702,126 |
| 2020-01-06 | 2020-01-02 | 12.504 | 5,664,499 | -14,236 | 0.38% | 70,826,195 |
| 2020-01-03 | 2019-12-31 | 11.984 | 5,678,735 | -7,118 | 0.38% | 68,052,336 |
| 2020-01-02 | 2019-12-27 | 11.970 | 5,685,853 | -3,559 | 0.38% | 68,057,756 |
| 2019-12-30 | 2019-12-24 | 11.801 | 5,689,412 | +193,253 | 0.38% | 67,141,196 |
| 2019-12-27 | 2019-12-20 | 12.012 | 5,496,159 | -7,118 | 0.37% | 66,018,827 |
| 2019-12-20 | 2019-12-18 | 11.970 | 5,503,277 | -71,180 | 0.37% | 65,872,382 |
| 2019-12-19 | 2019-12-17 | 11.956 | 5,574,457 | -71,180 | 0.38% | 66,646,068 |
| 2019-12-18 | 2019-12-16 | 11.689 | 5,645,637 | -142,360 | 0.38% | 65,990,084 |
| 2019-12-17 | 2019-12-13 | 11.745 | 5,787,997 | -24,913 | 0.39% | 67,979,345 |
| 2019-12-16 | 2019-12-12 | 11.450 | 5,812,910 | +7,118 | 0.39% | 66,556,980 |
| 2019-12-13 | 2019-12-11 | 11.197 | 5,805,792 | +35,590 | 0.39% | 65,007,310 |
| 2019-12-12 | 2019-12-10 | 11.113 | 5,770,202 | +35,590 | 0.39% | 64,122,420 |
| 2019-12-09 | 2019-12-05 | 11.000 | 5,734,612 | +42,708 | 0.39% | 63,082,399 |
| 2019-12-06 | 2019-12-04 | 11.042 | 5,691,904 | +71,180 | 0.39% | 62,852,494 |
| 2019-12-05 | 2019-12-03 | 11.169 | 5,620,724 | +35,590 | 0.38% | 62,777,178 |
| 2019-12-04 | 2019-12-02 | 11.169 | 5,585,134 | +3,559 | 0.38% | 62,379,678 |
| 2019-11-28 | 2019-11-26 | 11.759 | 5,581,575 | -7,118 | 0.38% | 65,633,358 |
| 2019-11-27 | 2019-11-25 | 11.843 | 5,588,693 | -3,559 | 0.38% | 66,188,148 |
| 2019-11-26 | 2019-11-22 | 11.422 | 5,592,252 | +3,559 | 0.38% | 63,873,348 |
| 2019-11-25 | 2019-11-21 | 11.380 | 5,588,693 | +2,136 | 0.38% | 63,597,153 |
| 2019-11-22 | 2019-11-20 | 11.661 | 5,586,557 | -3,559 | 0.38% | 65,142,546 |
| 2019-11-21 | 2019-11-19 | 11.885 | 5,590,116 | +16,371 | 0.38% | 66,440,606 |
| 2019-11-19 | 2019-11-15 | 11.885 | 5,573,745 | +7,118 | 0.38% | 66,246,031 |
| 2019-11-15 | 2019-11-13 | 11.773 | 5,566,627 | +92,534 | 0.38% | 65,535,790 |
| 2019-11-14 | 2019-11-12 | 12.194 | 5,474,093 | -2,847 | 0.37% | 66,753,539 |
| 2019-11-13 | 2019-11-11 | 12.012 | 5,476,940 | +14,236 | 0.37% | 65,787,972 |
| 2019-11-12 | 2019-11-08 | 12.644 | 5,462,704 | +2,847 | 0.37% | 69,070,497 |
| 2019-11-08 | 2019-11-06 | 12.658 | 5,459,857 | -20,998 | 0.37% | 69,111,204 |
| 2019-11-06 | 2019-11-04 | 12.686 | 5,480,855 | -45,555 | 0.37% | 69,530,998 |
| 2019-11-05 | 2019-11-01 | 12.251 | 5,526,410 | -3,559 | 0.37% | 67,702,076 |
| 2019-11-04 | 2019-10-31 | 12.054 | 5,529,969 | +14,236 | 0.37% | 66,658,016 |
| 2019-10-31 | 2019-10-29 | 12.307 | 5,515,733 | -3,559 | 0.37% | 67,881,236 |
| 2019-10-30 | 2019-10-28 | 12.475 | 5,519,292 | +356 | 0.37% | 68,855,516 |
| 2019-10-29 | 2019-10-25 | 12.700 | 5,518,936 | -401,099 | 0.37% | 70,091,635 |
| 2019-10-28 | 2019-10-24 | 12.841 | 5,920,035 | -555,916 | 0.40% | 76,017,376 |
| 2019-10-25 | 2019-10-23 | 12.461 | 6,475,951 | -7,118 | 0.44% | 80,699,264 |
| 2019-10-24 | 2019-10-22 | 12.208 | 6,483,069 | +3,559 | 0.44% | 79,148,524 |
| 2019-10-21 | 2019-10-17 | 12.532 | 6,479,510 | +3,559 | 0.44% | 81,198,764 |
| 2019-10-17 | 2019-10-15 | 12.124 | 6,475,951 | +4,271 | 0.44% | 78,515,744 |
| 2019-10-11 | 2019-10-09 | 12.237 | 6,471,680 | -14,236 | 0.44% | 79,191,322 |
| 2019-10-10 | 2019-10-08 | 12.377 | 6,485,916 | -4,271 | 0.44% | 80,276,722 |
| 2019-10-09 | 2019-10-04 | 12.265 | 6,490,187 | +3,203 | 0.44% | 79,600,144 |
| 2019-10-04 | 2019-10-02 | 12.082 | 6,486,984 | -9,253 | 0.44% | 78,376,106 |
| 2019-10-03 | 2019-09-30 | 12.040 | 6,496,237 | +4,271 | 0.44% | 78,214,106 |
| 2019-10-02 | 2019-09-27 | 11.998 | 6,491,966 | +10,677 | 0.44% | 77,889,068 |
| 2019-09-27 | 2019-09-25 | 12.138 | 6,481,289 | +3,559 | 0.44% | 78,671,518 |
| 2019-09-26 | 2019-09-24 | 12.391 | 6,477,730 | +10,677 | 0.44% | 80,266,408 |
| 2019-09-25 | 2019-09-23 | 12.770 | 6,467,053 | +2,135 | 0.44% | 82,587,193 |
| 2019-09-24 | 2019-09-20 | 13.164 | 6,464,918 | +3,559 | 0.44% | 85,103,028 |
| 2019-09-23 | 2019-09-19 | 12.728 | 6,461,359 | +7,118 | 0.44% | 82,242,153 |
| 2019-09-16 | 2019-09-12 | 13.051 | 6,454,241 | -3,559 | 0.44% | 84,237,078 |
| 2019-09-12 | 2019-09-10 | 12.742 | 6,457,800 | +7,118 | 0.44% | 82,287,578 |
| 2019-09-10 | 2019-09-06 | 13.080 | 6,450,682 | -185,068 | 0.44% | 84,371,878 |
| 2019-09-06 | 2019-09-04 | 12.560 | 6,635,750 | -91,822 | 0.45% | 83,343,155 |
| 2019-09-05 | 2019-09-03 | 12.026 | 6,727,572 | +1,068 | 0.46% | 80,904,843 |
| 2019-08-28 | 2019-08-26 | 11.661 | 6,726,504 | -4,983 | 0.46% | 78,435,000 |
| 2019-08-15 | 2019-08-13 | 12.040 | 6,731,487 | -71,180 | 0.46% | 81,046,495 |
| 2019-08-14 | 2019-08-12 | 12.194 | 6,802,667 | +35,590 | 0.46% | 82,954,765 |
| 2019-08-13 | 2019-08-09 | 12.194 | 6,767,077 | -7,118 | 0.46% | 82,520,765 |
| 2019-08-09 | 2019-08-07 | 12.138 | 6,774,195 | +7,118 | 0.46% | 82,226,885 |
| 2019-08-07 | 2019-08-05 | 12.475 | 6,767,077 | -3,559 | 0.46% | 84,422,165 |
| 2019-08-02 | 2019-07-31 | 12.799 | 6,770,636 | +7,118 | 0.46% | 86,654,325 |
| 2019-07-31 | 2019-07-29 | 13.108 | 6,763,518 | +7,118 | 0.46% | 88,653,665 |
| 2019-07-22 | 2019-07-18 | 13.192 | 6,756,400 | -71,180 | 0.46% | 89,129,885 |
| 2019-07-17 | 2019-07-15 | 13.204 | 6,827,580 | +173,489 | 0.46% | 90,153,528 |
| 2019-07-12 | 2019-07-10 | 13.089 | 6,654,091 | +34,686 | 0.46% | 87,095,364 |
| 2019-07-11 | 2019-07-09 | 13.147 | 6,619,405 | +45,438 | 0.46% | 87,023,039 |
| 2019-07-10 | 2019-07-08 | 13.320 | 6,573,967 | +1,388 | 0.46% | 87,562,862 |
| 2019-07-08 | 2019-07-04 | 13.694 | 6,572,579 | +20,811 | 0.46% | 90,007,744 |
| 2019-07-04 | 2019-07-02 | 13.738 | 6,551,768 | +2,775 | 0.45% | 90,006,084 |
| 2019-07-03 | 2019-06-28 | 13.810 | 6,548,993 | +6,937 | 0.45% | 90,439,987 |
| 2019-06-25 | 2019-06-21 | 14.372 | 6,542,056 | -69,371 | 0.45% | 94,022,084 |
| 2019-06-14 | 2019-06-12 | 14.473 | 6,611,427 | -142,211 | 0.46% | 95,686,215 |
| 2019-06-13 | 2019-06-11 | 14.531 | 6,753,638 | -74,921 | 0.47% | 98,133,834 |
| 2019-06-12 | 2019-06-10 | 13.550 | 6,828,559 | -76,309 | 0.47% | 92,528,895 |
| 2019-06-06 | 2019-06-04 | 13.521 | 6,904,868 | -296,215 | 0.48% | 93,363,833 |
| 2019-05-29 | 2019-05-27 | 12.743 | 7,201,083 | +6,937 | 0.50% | 91,763,620 |
| 2019-05-27 | 2019-05-23 | 13.046 | 7,194,146 | +392,988 | 0.50% | 93,853,027 |
| 2019-05-24 | 2019-05-22 | 13.363 | 6,801,158 | -13,874 | 0.47% | 90,883,084 |
| 2019-05-22 | 2019-05-20 | 13.911 | 6,815,032 | -152,617 | 0.47% | 94,801,600 |
| 2019-05-20 | 2019-05-16 | 13.565 | 6,967,649 | -69,371 | 0.48% | 94,514,044 |
| 2019-05-17 | 2019-05-15 | 13.622 | 7,037,020 | -2,775 | 0.49% | 95,860,800 |
| 2019-05-16 | 2019-05-14 | 13.493 | 7,039,795 | +132,499 | 0.49% | 94,985,282 |
| 2019-05-15 | 2019-05-10 | 13.392 | 6,907,296 | +980,563 | 0.48% | 92,500,533 |
| 2019-05-14 | 2019-05-09 | 13.536 | 5,926,733 | +2,153,977 | 0.41% | 80,223,464 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,772,756 | +1,750,584 | 0.26% | 50,904,365 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,022,172 | +19,424 | 0.14% | 26,934,599 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,002,748 | -6,937 | 0.14% | 26,358,309 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,009,685 | -5,897 | 0.14% | 27,637,377 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,015,582 | +110,994 | 0.14% | 26,004,228 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,904,588 | +400,619 | 0.13% | 25,313,513 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,503,969 | +145,680 | 0.10% | 19,923,923 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,358,289 | +183,140 | 0.09% | 18,542,258 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,175,149 | +149,842 | 0.08% | 16,347,099 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,025,307 | +140,130 | 0.07% | 14,366,158 |
| 2019-04-17 | 2019-04-15 | 14.156 | 885,177 | +174,815 | 0.06% | 12,530,317 |
| 2019-04-16 | 2019-04-12 | 14.026 | 710,362 | -9,018 | 0.05% | 9,963,525 |
| 2019-04-15 | 2019-04-11 | 14.141 | 719,380 | +10,406 | 0.05% | 10,172,971 |
| 2019-04-12 | 2019-04-10 | 14.386 | 708,974 | +7,631 | 0.05% | 10,199,557 |
| 2019-04-11 | 2019-04-09 | 14.588 | 701,343 | +27,054 | 0.05% | 10,231,315 |
| 2019-04-10 | 2019-04-08 | 14.819 | 674,289 | +10,406 | 0.05% | 9,992,166 |
| 2019-04-09 | 2019-04-04 | 14.761 | 663,883 | -27,748 | 0.05% | 9,799,681 |
| 2019-04-08 | 2019-04-03 | 14.617 | 691,631 | +86,714 | 0.05% | 10,109,574 |
| 2019-04-04 | 2019-04-02 | 14.098 | 604,917 | +20,811 | 0.04% | 8,528,155 |
| 2019-04-03 | 2019-04-01 | 14.502 | 584,106 | +10,406 | 0.04% | 8,470,521 |
| 2019-03-29 | 2019-03-27 | 14.934 | 573,700 | +6,937 | 0.04% | 8,567,716 |
| 2019-03-20 | 2019-03-18 | 16.433 | 566,763 | -4,856 | 0.04% | 9,313,798 |
| 2019-03-14 | 2019-03-12 | 16.030 | 571,619 | +4,856 | 0.04% | 9,162,878 |
| 2019-03-12 | 2019-03-08 | 15.655 | 566,763 | +13,874 | 0.04% | 8,872,618 |
| 2019-03-06 | 2019-03-04 | 16.693 | 552,889 | -41,970 | 0.04% | 9,229,262 |
| 2019-02-28 | 2019-02-26 | 16.549 | 594,859 | -45,785 | 0.04% | 9,844,108 |
| 2019-02-25 | 2019-02-21 | 16.087 | 640,644 | +347 | 0.04% | 10,306,268 |
| 2019-02-01 | 2019-01-30 | 15.799 | 640,297 | -6,937 | 0.04% | 10,116,085 |
| 2019-01-30 | 2019-01-28 | 15.482 | 647,234 | +6,937 | 0.04% | 10,020,423 |
| 2019-01-21 | 2019-01-17 | 16.145 | 640,297 | +3,122 | 0.04% | 10,337,605 |
| 2019-01-17 | 2019-01-15 | 16.376 | 637,175 | +347 | 0.04% | 10,434,161 |
| 2019-01-15 | 2019-01-11 | 16.116 | 636,828 | -6,937 | 0.04% | 10,263,238 |
| 2019-01-09 | 2019-01-07 | 16.001 | 643,765 | -2,081 | 0.04% | 10,300,796 |
| 2019-01-03 | 2018-12-31 | 15.655 | 645,846 | -1,041 | 0.04% | 10,110,654 |
| 2018-12-28 | 2018-12-24 | 15.165 | 646,887 | -6,937 | 0.04% | 9,809,901 |
| 2018-12-18 | 2018-12-14 | 15.713 | 653,824 | -69,371 | 0.05% | 10,273,249 |
| 2018-12-17 | 2018-12-13 | 15.857 | 723,195 | +69,371 | 0.05% | 11,467,495 |
| 2018-12-13 | 2018-12-11 | 14.415 | 653,824 | -6,937 | 0.05% | 9,424,999 |
| 2018-12-11 | 2018-12-07 | 14.444 | 660,761 | +6,937 | 0.05% | 9,544,047 |
| 2018-12-10 | 2018-12-06 | 14.415 | 653,824 | -1,734 | 0.05% | 9,424,999 |
| 2018-12-06 | 2018-12-04 | 15.021 | 655,558 | -5,203 | 0.05% | 9,846,895 |
| 2018-12-04 | 2018-11-30 | 14.444 | 660,761 | +6,937 | 0.05% | 9,544,047 |
| 2018-12-03 | 2018-11-29 | 14.761 | 653,824 | -1,041 | 0.05% | 9,651,199 |
| 2018-11-28 | 2018-11-26 | 14.588 | 654,865 | -62,434 | 0.05% | 9,553,285 |
| 2018-11-22 | 2018-11-20 | 15.540 | 717,299 | -118,625 | 0.05% | 11,146,524 |
| 2018-11-19 | 2018-11-15 | 15.684 | 835,924 | +115,157 | 0.06% | 13,110,406 |
| 2018-11-14 | 2018-11-12 | 15.165 | 720,767 | +69,371 | 0.05% | 10,930,275 |
| 2018-11-13 | 2018-11-09 | 14.876 | 651,396 | -18,730 | 0.05% | 9,690,479 |
| 2018-11-12 | 2018-11-08 | 15.194 | 670,126 | -4,509 | 0.05% | 10,181,635 |
| 2018-11-09 | 2018-11-07 | 15.078 | 674,635 | -6,591 | 0.05% | 10,172,343 |
| 2018-11-06 | 2018-11-02 | 15.309 | 681,226 | -6,937 | 0.05% | 10,428,844 |
| 2018-11-02 | 2018-10-31 | 14.300 | 688,163 | -347 | 0.05% | 9,840,642 |
| 2018-10-31 | 2018-10-29 | 13.521 | 688,510 | +6,937 | 0.05% | 9,309,654 |
| 2018-10-23 | 2018-10-19 | 14.098 | 681,573 | -1,734 | 0.05% | 9,608,856 |
| 2018-10-22 | 2018-10-18 | 14.040 | 683,307 | +6,937 | 0.05% | 9,593,902 |
| 2018-10-19 | 2018-10-16 | 14.329 | 676,370 | -2,775 | 0.05% | 9,691,504 |
| 2018-10-18 | 2018-10-15 | 14.905 | 679,145 | +13,875 | 0.05% | 10,122,866 |
| 2018-10-16 | 2018-10-12 | 15.049 | 665,270 | -2,775 | 0.05% | 10,011,955 |
| 2018-10-15 | 2018-10-11 | 14.675 | 668,045 | -67,637 | 0.05% | 9,803,337 |
| 2018-10-12 | 2018-10-10 | 15.511 | 735,682 | -15,262 | 0.05% | 11,410,978 |
| 2018-10-11 | 2018-10-09 | 14.992 | 750,944 | -69,371 | 0.05% | 11,258,003 |
| 2018-10-08 | 2018-10-04 | 14.876 | 820,315 | -45,091 | 0.06% | 12,203,399 |
| 2018-10-03 | 2018-09-28 | 15.222 | 865,406 | -11,100 | 0.06% | 13,173,594 |
| 2018-10-02 | 2018-09-27 | 15.107 | 876,506 | +176,897 | 0.06% | 13,241,483 |
| 2018-09-28 | 2018-09-26 | 14.790 | 699,609 | -1,041 | 0.05% | 10,347,209 |
| 2018-09-27 | 2018-09-24 | 14.531 | 700,650 | +6,937 | 0.05% | 10,180,805 |
| 2018-09-24 | 2018-09-20 | 14.905 | 693,713 | -39,194 | 0.05% | 10,340,007 |
| 2018-09-21 | 2018-09-19 | 14.819 | 732,907 | -11,793 | 0.05% | 10,860,816 |
| 2018-09-20 | 2018-09-18 | 14.444 | 744,700 | -67,984 | 0.05% | 10,756,464 |
| 2018-09-18 | 2018-09-14 | 13.925 | 812,684 | -1,041 | 0.06% | 11,316,687 |
| 2018-09-17 | 2018-09-13 | 13.723 | 813,725 | -8,671 | 0.06% | 11,166,963 |
| 2018-09-14 | 2018-09-12 | 13.392 | 822,396 | -2,081 | 0.06% | 11,013,292 |
| 2018-09-12 | 2018-09-10 | 13.421 | 824,477 | -347 | 0.06% | 11,064,930 |
| 2018-09-11 | 2018-09-07 | 13.363 | 824,824 | +2,081 | 0.06% | 11,022,027 |
| 2018-08-31 | 2018-08-29 | 13.219 | 822,743 | -6,937 | 0.06% | 10,875,619 |
| 2018-08-30 | 2018-08-28 | 13.118 | 829,680 | -6,937 | 0.06% | 10,883,597 |
| 2018-08-28 | 2018-08-24 | 12.830 | 836,617 | -81,858 | 0.06% | 10,733,396 |
| 2018-08-27 | 2018-08-23 | 13.003 | 918,475 | +26,361 | 0.06% | 11,942,475 |
| 2018-08-22 | 2018-08-20 | 13.017 | 892,114 | +69,371 | 0.06% | 11,612,576 |
| 2018-08-21 | 2018-08-17 | 13.190 | 822,743 | -347 | 0.06% | 10,851,899 |
| 2018-08-17 | 2018-08-15 | 13.709 | 823,090 | +1,734 | 0.06% | 11,283,616 |
| 2018-08-16 | 2018-08-14 | 13.997 | 821,356 | -12,140 | 0.06% | 11,496,645 |
| 2018-08-15 | 2018-08-13 | 13.911 | 833,496 | -50,987 | 0.06% | 11,594,480 |
| 2018-08-13 | 2018-08-09 | 14.141 | 884,483 | -90,183 | 0.06% | 12,507,743 |
| 2018-08-10 | 2018-08-08 | 14.141 | 974,666 | -83,246 | 0.07% | 13,783,048 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,057,912 | +43,011 | 0.07% | 14,838,255 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,014,901 | -6,938 | 0.07% | 13,796,084 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,021,839 | -69,371 | 0.07% | 13,949,316 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,091,210 | -144,639 | 0.08% | 14,801,932 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,235,849 | -629,197 | 0.09% | 16,425,431 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,865,046 | -34,686 | 0.13% | 24,250,268 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,899,732 | -197,361 | 0.13% | 24,975,123 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,097,093 | -2,617,724 | 0.15% | 28,385,970 |
| 2018-07-25 | 2018-07-23 | 11.907 | 4,714,817 | -180,366 | 0.33% | 56,139,087 |
| 2018-07-24 | 2018-07-20 | 11.157 | 4,895,183 | -208,113 | 0.34% | 54,617,315 |
| 2018-07-17 | 2018-07-13 | 11.100 | 5,103,296 | -694 | 0.35% | 56,645,047 |
| 2018-07-16 | 2018-07-12 | 11.100 | 5,103,990 | +138,743 | 0.35% | 56,652,750 |
| 2018-07-12 | 2018-07-10 | 11.201 | 4,965,247 | +34,685 | 0.34% | 55,613,769 |
| 2018-07-10 | 2018-07-06 | 11.494 | 4,930,562 | +145,062 | 0.34% | 56,672,999 |
| 2018-07-04 | 2018-06-29 | 11.791 | 4,785,500 | +31,015 | 0.34% | 56,425,123 |
| 2018-06-26 | 2018-06-22 | 12.206 | 4,754,485 | +6,743 | 0.34% | 58,033,850 |
| 2018-06-20 | 2018-06-15 | 12.755 | 4,747,742 | +33,713 | 0.34% | 60,556,899 |
| 2018-06-14 | 2018-06-12 | 13.200 | 4,714,029 | +101,137 | 0.34% | 62,224,343 |
| 2018-06-13 | 2018-06-11 | 13.259 | 4,612,892 | +33,713 | 0.33% | 61,163,013 |
| 2018-06-11 | 2018-06-07 | 13.407 | 4,579,179 | -337 | 0.33% | 61,395,157 |
| 2018-06-07 | 2018-06-05 | 13.229 | 4,579,516 | +6,742 | 0.33% | 60,584,636 |
| 2018-06-04 | 2018-05-31 | 13.185 | 4,572,774 | +1,686 | 0.33% | 60,291,983 |
| 2018-05-31 | 2018-05-29 | 13.200 | 4,571,088 | -3,371 | 0.33% | 60,337,548 |
| 2018-05-28 | 2018-05-24 | 13.482 | 4,574,459 | -338 | 0.33% | 61,671,099 |
| 2018-05-25 | 2018-05-23 | 13.274 | 4,574,797 | +338 | 0.33% | 60,725,756 |
| 2018-05-23 | 2018-05-18 | 13.229 | 4,574,459 | +3,371 | 0.33% | 60,517,734 |
| 2018-05-16 | 2018-05-14 | 13.526 | 4,571,088 | -6,743 | 0.33% | 61,829,038 |
| 2018-05-15 | 2018-05-11 | 13.422 | 4,577,831 | +64,728 | 0.33% | 61,444,979 |
| 2018-05-09 | 2018-05-07 | 13.318 | 4,513,103 | -13,485 | 0.32% | 60,107,636 |
| 2018-05-08 | 2018-05-04 | 13.496 | 4,526,588 | -148,335 | 0.32% | 61,092,856 |
| 2018-05-07 | 2018-05-03 | 13.734 | 4,674,923 | -33,712 | 0.33% | 64,204,211 |
| 2018-05-04 | 2018-05-02 | 13.897 | 4,708,635 | -178,003 | 0.34% | 65,435,388 |
| 2018-05-03 | 2018-04-30 | 13.838 | 4,886,638 | -13,485 | 0.35% | 67,619,177 |
| 2018-05-02 | 2018-04-27 | 13.259 | 4,900,123 | -1,011 | 0.35% | 64,971,451 |
| 2018-04-26 | 2018-04-24 | 13.052 | 4,901,134 | -3,709 | 0.35% | 63,967,196 |
| 2018-04-24 | 2018-04-20 | 13.007 | 4,904,843 | -6,742 | 0.35% | 63,797,369 |
| 2018-04-23 | 2018-04-19 | 13.052 | 4,911,585 | -3,371 | 0.35% | 64,103,598 |
| 2018-04-20 | 2018-04-18 | 12.829 | 4,914,956 | -26,971 | 0.35% | 63,054,169 |
| 2018-04-18 | 2018-04-16 | 12.562 | 4,941,927 | -25,621 | 0.35% | 62,080,871 |
| 2018-04-17 | 2018-04-13 | 12.755 | 4,967,548 | +2,023 | 0.35% | 63,360,499 |
| 2018-04-16 | 2018-04-12 | 12.666 | 4,965,525 | -35,399 | 0.35% | 62,892,826 |
| 2018-04-13 | 2018-04-11 | 12.710 | 5,000,924 | +3,035 | 0.36% | 63,563,696 |
| 2018-04-11 | 2018-04-09 | 12.399 | 4,997,889 | -26,970 | 0.36% | 61,968,495 |
| 2018-04-09 | 2018-04-04 | 11.998 | 5,024,859 | +4,719 | 0.36% | 60,290,720 |
| 2018-04-06 | 2018-04-03 | 12.191 | 5,020,140 | -134,850 | 0.36% | 61,202,014 |
| 2018-04-04 | 2018-03-29 | 11.657 | 5,154,990 | -337 | 0.37% | 60,093,630 |
| 2018-03-28 | 2018-03-26 | 11.702 | 5,155,327 | -13,485 | 0.37% | 60,326,939 |
| 2018-03-27 | 2018-03-23 | 11.702 | 5,168,812 | +6,742 | 0.37% | 60,484,738 |
| 2018-03-26 | 2018-03-22 | 12.043 | 5,162,070 | +8,429 | 0.37% | 62,166,724 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,153,641 | +22,250 | 0.37% | 62,447,389 |
| 2018-03-22 | 2018-03-20 | 12.162 | 5,131,391 | +53,940 | 0.37% | 62,406,098 |
| 2018-03-20 | 2018-03-16 | 12.280 | 5,077,451 | +5,394 | 0.36% | 62,352,539 |
| 2018-03-16 | 2018-03-14 | 12.340 | 5,072,057 | +2,697 | 0.36% | 62,587,199 |
| 2018-03-15 | 2018-03-13 | 12.443 | 5,069,360 | -3,371 | 0.36% | 63,080,214 |
| 2018-03-14 | 2018-03-12 | 12.503 | 5,072,731 | +17,193 | 0.36% | 63,423,101 |
| 2018-03-13 | 2018-03-09 | 12.236 | 5,055,538 | -56,637 | 0.36% | 61,858,501 |
| 2018-03-12 | 2018-03-08 | 12.117 | 5,112,175 | +95,744 | 0.37% | 61,944,940 |
| 2018-03-09 | 2018-03-07 | 12.058 | 5,016,431 | +131,479 | 0.36% | 60,487,196 |
| 2018-03-08 | 2018-03-06 | 12.251 | 4,884,952 | -30,342 | 0.35% | 59,843,697 |
| 2018-03-07 | 2018-03-05 | 12.087 | 4,915,294 | +20,228 | 0.35% | 59,413,505 |
| 2018-03-06 | 2018-03-02 | 12.265 | 4,895,066 | -2,023 | 0.35% | 60,040,200 |
| 2018-03-05 | 2018-03-01 | 12.354 | 4,897,089 | -120,017 | 0.35% | 60,500,793 |
| 2018-03-02 | 2018-02-28 | 12.458 | 5,017,106 | +5,394 | 0.36% | 62,504,406 |
| 2018-03-01 | 2018-02-27 | 12.651 | 5,011,712 | -4,719 | 0.36% | 63,403,496 |
| 2018-02-28 | 2018-02-26 | 12.710 | 5,016,431 | +11,462 | 0.36% | 63,760,796 |
| 2018-02-27 | 2018-02-23 | 12.621 | 5,004,969 | +55,289 | 0.36% | 63,169,730 |
| 2018-02-23 | 2018-02-21 | 12.518 | 4,949,680 | +46,523 | 0.35% | 61,958,035 |
| 2018-02-22 | 2018-02-20 | 12.325 | 4,903,157 | +20,227 | 0.35% | 60,430,319 |
| 2018-02-21 | 2018-02-15 | 12.295 | 4,882,930 | +80,911 | 0.35% | 60,036,186 |
| 2018-02-13 | 2018-02-09 | 12.162 | 4,802,019 | +2,697 | 0.34% | 58,400,396 |
| 2018-02-12 | 2018-02-08 | 12.814 | 4,799,322 | +6,405 | 0.34% | 61,499,516 |
| 2018-02-09 | 2018-02-07 | 12.888 | 4,792,917 | +77,202 | 0.34% | 61,772,866 |
| 2018-02-08 | 2018-02-06 | 13.274 | 4,715,715 | +3,371 | 0.34% | 62,596,298 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,712,344 | +65,740 | 0.34% | 64,648,252 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,646,604 | +3,371 | 0.33% | 64,366,605 |
| 2018-02-02 | 2018-01-31 | 14.105 | 4,643,233 | -3,371 | 0.33% | 65,490,614 |
| 2018-02-01 | 2018-01-30 | 14.134 | 4,646,604 | +188,790 | 0.33% | 65,675,990 |
| 2018-01-31 | 2018-01-29 | 14.416 | 4,457,814 | -13,485 | 0.32% | 64,263,781 |
| 2018-01-30 | 2018-01-26 | 14.460 | 4,471,299 | -9,102 | 0.32% | 64,657,126 |
| 2018-01-29 | 2018-01-25 | 14.371 | 4,480,401 | +155,078 | 0.32% | 64,390,045 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,325,323 | -47,872 | 0.31% | 62,033,043 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,373,195 | +20,227 | 0.31% | 61,681,855 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,352,968 | -53,940 | 0.31% | 61,654,803 |
| 2018-01-23 | 2018-01-19 | 14.238 | 4,406,908 | -25,621 | 0.31% | 62,745,601 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,432,529 | -30,342 | 0.32% | 62,978,913 |
| 2018-01-19 | 2018-01-17 | 13.749 | 4,462,871 | -754,824 | 0.32% | 61,358,133 |
| 2018-01-18 | 2018-01-16 | 13.630 | 5,217,695 | -33,713 | 0.37% | 71,116,810 |
| 2018-01-17 | 2018-01-15 | 13.511 | 5,251,408 | +75,179 | 0.38% | 70,953,236 |
| 2018-01-16 | 2018-01-12 | 13.719 | 5,176,229 | +34,050 | 0.37% | 71,012,251 |
| 2018-01-12 | 2018-01-10 | 13.734 | 5,142,179 | +680,994 | 0.37% | 70,621,387 |
| 2018-01-10 | 2018-01-08 | 13.927 | 4,461,185 | -8,091 | 0.32% | 62,128,933 |
| 2018-01-09 | 2018-01-05 | 13.808 | 4,469,276 | -40,455 | 0.32% | 61,711,332 |
| 2018-01-08 | 2018-01-04 | 13.734 | 4,509,731 | +93,721 | 0.32% | 61,935,506 |
| 2018-01-05 | 2018-01-03 | 13.749 | 4,416,010 | +67,425 | 0.32% | 60,713,861 |
| 2018-01-04 | 2018-01-02 | 13.793 | 4,348,585 | -188,791 | 0.31% | 59,980,348 |
| 2018-01-03 | 2017-12-29 | 13.437 | 4,537,376 | -11,462 | 0.32% | 60,969,275 |
| 2018-01-02 | 2017-12-28 | 13.363 | 4,548,838 | +94,395 | 0.32% | 60,785,967 |
| 2017-12-29 | 2017-12-27 | 13.467 | 4,454,443 | -26,970 | 0.32% | 59,987,025 |
| 2017-12-28 | 2017-12-22 | 13.318 | 4,481,413 | +13,485 | 0.32% | 59,685,574 |
| 2017-12-27 | 2017-12-21 | 13.363 | 4,467,928 | +33,713 | 0.32% | 59,704,769 |
| 2017-12-19 | 2017-12-15 | 13.407 | 4,434,215 | +26,970 | 0.32% | 59,451,558 |
| 2017-12-18 | 2017-12-14 | 13.422 | 4,407,245 | -2,697 | 0.31% | 59,155,324 |
| 2017-12-15 | 2017-12-13 | 13.482 | 4,409,942 | +20,227 | 0.32% | 59,453,144 |
| 2017-12-14 | 2017-12-12 | 13.437 | 4,389,715 | +6,743 | 0.31% | 58,985,137 |
| 2017-12-13 | 2017-12-11 | 13.526 | 4,382,972 | -6,743 | 0.31% | 59,284,560 |
| 2017-12-11 | 2017-12-07 | 13.304 | 4,389,715 | +50,569 | 0.31% | 58,399,191 |
| 2017-12-08 | 2017-12-06 | 13.378 | 4,339,146 | -59,671 | 0.31% | 58,048,215 |
| 2017-12-07 | 2017-12-05 | 13.645 | 4,398,817 | -47,535 | 0.31% | 60,020,801 |
| 2017-12-06 | 2017-12-04 | 13.482 | 4,446,352 | +6,743 | 0.32% | 59,944,010 |
| 2017-12-05 | 2017-12-01 | 13.630 | 4,439,609 | +53,266 | 0.32% | 60,511,553 |
| 2017-12-04 | 2017-11-30 | 13.704 | 4,386,343 | -1,303,328 | 0.31% | 60,110,816 |
| 2017-11-29 | 2017-11-27 | 13.645 | 5,689,671 | -4,046 | 0.41% | 77,634,194 |
| 2017-11-28 | 2017-11-24 | 13.778 | 5,693,717 | -337 | 0.41% | 78,449,406 |
| 2017-11-27 | 2017-11-23 | 13.630 | 5,694,054 | +13,485 | 0.41% | 77,609,549 |
| 2017-11-24 | 2017-11-22 | 13.526 | 5,680,569 | +2,360 | 0.41% | 76,835,999 |
| 2017-11-22 | 2017-11-20 | 13.304 | 5,678,209 | -28,319 | 0.41% | 75,540,853 |
| 2017-11-17 | 2017-11-15 | 13.660 | 5,706,528 | -6,742 | 0.41% | 77,948,839 |
| 2017-11-16 | 2017-11-14 | 13.882 | 5,713,270 | +10,114 | 0.41% | 79,311,957 |
| 2017-11-15 | 2017-11-13 | 14.060 | 5,703,156 | -13,486 | 0.41% | 80,186,573 |
| 2017-11-13 | 2017-11-09 | 14.090 | 5,716,642 | +182,048 | 0.41% | 80,545,757 |
| 2017-11-10 | 2017-11-08 | 14.149 | 5,534,594 | +33,713 | 0.40% | 78,309,096 |
| 2017-11-08 | 2017-11-06 | 14.149 | 5,500,881 | +22,925 | 0.39% | 77,832,090 |
| 2017-11-07 | 2017-11-03 | 14.386 | 5,477,956 | +35,061 | 0.39% | 78,807,643 |
| 2017-11-06 | 2017-11-02 | 14.401 | 5,442,895 | +14,159 | 0.39% | 78,383,969 |
| 2017-11-03 | 2017-11-01 | 14.505 | 5,428,736 | -1,686 | 0.39% | 78,743,668 |
| 2017-11-01 | 2017-10-30 | 14.668 | 5,430,422 | +68,437 | 0.39% | 79,654,064 |
| 2017-10-31 | 2017-10-27 | 14.727 | 5,361,985 | +298,356 | 0.38% | 78,968,322 |
| 2017-10-30 | 2017-10-26 | 14.802 | 5,063,629 | +37,084 | 0.36% | 74,949,801 |
| 2017-10-26 | 2017-10-24 | 14.579 | 5,026,545 | -60,346 | 0.36% | 73,282,649 |
| 2017-10-23 | 2017-10-19 | 14.683 | 5,086,891 | +259,587 | 0.36% | 74,690,556 |
| 2017-10-20 | 2017-10-18 | 14.980 | 4,827,304 | +3,034 | 0.34% | 72,310,954 |
| 2017-10-19 | 2017-10-17 | 14.950 | 4,824,270 | +6,743 | 0.34% | 72,122,406 |
| 2017-10-18 | 2017-10-16 | 15.128 | 4,817,527 | +674 | 0.34% | 72,878,998 |
| 2017-10-17 | 2017-10-13 | 15.247 | 4,816,853 | -1,306,025 | 0.34% | 73,440,322 |
| 2017-10-16 | 2017-10-12 | 14.861 | 6,122,878 | -134,850 | 0.44% | 90,991,619 |
| 2017-10-09 | 2017-10-04 | 14.727 | 6,257,728 | -16,857 | 0.45% | 92,160,325 |
| 2017-10-06 | 2017-10-03 | 14.757 | 6,274,585 | -1,685 | 0.45% | 92,594,705 |
| 2017-10-04 | 2017-09-29 | 14.683 | 6,276,270 | -6,743 | 0.45% | 92,154,146 |
| 2017-10-03 | 2017-09-28 | 14.549 | 6,283,013 | +6,743 | 0.45% | 91,414,488 |
| 2017-09-29 | 2017-09-27 | 14.653 | 6,276,270 | -3,372 | 0.45% | 91,967,976 |
| 2017-09-27 | 2017-09-25 | 14.594 | 6,279,642 | -57,311 | 0.45% | 91,644,847 |
| 2017-09-25 | 2017-09-21 | 14.713 | 6,336,953 | -67,425 | 0.45% | 93,233,121 |
| 2017-09-22 | 2017-09-20 | 14.698 | 6,404,378 | +4,045 | 0.46% | 94,130,134 |
| 2017-09-20 | 2017-09-18 | 14.757 | 6,400,333 | -38,432 | 0.46% | 94,450,382 |
| 2017-09-18 | 2017-09-14 | 14.802 | 6,438,765 | +6,068 | 0.46% | 95,304,012 |
| 2017-09-15 | 2017-09-13 | 14.816 | 6,432,697 | +1,349 | 0.46% | 95,309,601 |
| 2017-09-14 | 2017-09-12 | 14.816 | 6,431,348 | +122,039 | 0.46% | 95,289,613 |
| 2017-09-12 | 2017-09-08 | 14.772 | 6,309,309 | +70,797 | 0.45% | 93,200,706 |
| 2017-09-11 | 2017-09-07 | 14.816 | 6,238,512 | +343,868 | 0.45% | 92,432,472 |
| 2017-09-08 | 2017-09-06 | 14.950 | 5,894,644 | +630,762 | 0.42% | 88,124,401 |
| 2017-09-06 | 2017-09-04 | 15.306 | 5,263,882 | -342,182 | 0.38% | 80,568,246 |
| 2017-09-05 | 2017-09-01 | 15.247 | 5,606,064 | -74,168 | 0.40% | 85,473,056 |
| 2017-09-04 | 2017-08-31 | 15.217 | 5,680,232 | -205,647 | 0.41% | 86,435,371 |
| 2017-09-01 | 2017-08-30 | 14.980 | 5,885,879 | +482,090 | 0.42% | 88,167,955 |
| 2017-08-31 | 2017-08-29 | 15.069 | 5,403,789 | -6,742 | 0.39% | 81,427,323 |
| 2017-08-30 | 2017-08-28 | 15.098 | 5,410,531 | -25,285 | 0.39% | 81,689,405 |
| 2017-08-28 | 2017-08-24 | 14.742 | 5,435,816 | +67,425 | 0.39% | 80,136,284 |
| 2017-08-25 | 2017-08-22 | 14.742 | 5,368,391 | +166,203 | 0.38% | 79,142,286 |
| 2017-08-24 | 2017-08-21 | 14.757 | 5,202,188 | +2,023 | 0.37% | 76,769,231 |
| 2017-08-22 | 2017-08-18 | 14.713 | 5,200,165 | +22,925 | 0.37% | 76,508,002 |
| 2017-08-21 | 2017-08-17 | 14.920 | 5,177,240 | +3,371 | 0.37% | 77,245,706 |
| 2017-08-18 | 2017-08-16 | 14.831 | 5,173,869 | +13,148 | 0.37% | 76,735,000 |
| 2017-08-16 | 2017-08-14 | 14.980 | 5,160,721 | +6,742 | 0.37% | 77,305,398 |
| 2017-08-15 | 2017-08-11 | 14.891 | 5,153,979 | +100,464 | 0.37% | 76,745,766 |
| 2017-08-14 | 2017-08-10 | 15.069 | 5,053,515 | +618,626 | 0.36% | 76,149,198 |
| 2017-08-11 | 2017-08-09 | 15.158 | 4,434,889 | +6,742 | 0.32% | 67,222,044 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,428,147 | -21,913 | 0.32% | 68,302,002 |
| 2017-08-08 | 2017-08-04 | 15.395 | 4,450,060 | -10,114 | 0.32% | 68,508,000 |
| 2017-08-07 | 2017-08-03 | 15.276 | 4,460,174 | +93,721 | 0.32% | 68,134,503 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,366,453 | +108,555 | 0.31% | 66,961,842 |
| 2017-08-03 | 2017-08-01 | 15.425 | 4,257,898 | +157,100 | 0.30% | 65,675,995 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,100,798 | +83,607 | 0.29% | 62,766,244 |
| 2017-08-01 | 2017-07-28 | 15.484 | 4,017,191 | +204,973 | 0.29% | 62,201,527 |
| 2017-07-31 | 2017-07-27 | 15.721 | 3,812,218 | -8,091 | 0.27% | 59,932,399 |
| 2017-07-28 | 2017-07-26 | 15.573 | 3,820,309 | +104,172 | 0.27% | 59,492,998 |
| 2017-07-27 | 2017-07-25 | 15.602 | 3,716,137 | +37,421 | 0.27% | 57,980,976 |
| 2017-07-26 | 2017-07-24 | 15.721 | 3,678,716 | +5,394 | 0.26% | 57,833,595 |
| 2017-07-24 | 2017-07-20 | 16.314 | 3,673,322 | -6,406 | 0.26% | 59,927,996 |
| 2017-07-21 | 2017-07-19 | 16.255 | 3,679,728 | -39,781 | 0.26% | 59,814,205 |
| 2017-07-20 | 2017-07-18 | 15.810 | 3,719,509 | -64,391 | 0.27% | 58,805,898 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,783,900 | +1,686 | 0.27% | 59,599,447 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,782,214 | +107,880 | 0.27% | 59,124,132 |
| 2017-07-14 | 2017-07-12 | 15.276 | 3,674,334 | +6,743 | 0.26% | 56,129,855 |
| 2017-07-13 | 2017-07-11 | 15.009 | 3,667,591 | -13,485 | 0.26% | 55,047,738 |
| 2017-07-12 | 2017-07-10 | 15.435 | 3,681,076 | +3,371 | 0.26% | 56,816,788 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,677,705 | +66,069 | 0.26% | 56,875,843 |
| 2017-07-10 | 2017-07-06 | 15.556 | 3,611,636 | -662 | 0.26% | 56,181,354 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,612,298 | -1,324 | 0.26% | 56,300,761 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,613,622 | +36,417 | 0.26% | 55,557,347 |
| 2017-07-03 | 2017-06-29 | 15.405 | 3,577,205 | -6,621 | 0.26% | 55,105,507 |
| 2017-06-29 | 2017-06-27 | 15.616 | 3,583,826 | +3,311 | 0.26% | 55,965,251 |
| 2017-06-28 | 2017-06-26 | 15.556 | 3,580,515 | +62,903 | 0.26% | 55,697,246 |
| 2017-06-27 | 2017-06-23 | 15.465 | 3,517,612 | +19,864 | 0.26% | 54,399,999 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,497,748 | +158,913 | 0.25% | 53,881,501 |
| 2017-06-23 | 2017-06-21 | 15.193 | 3,338,835 | -23,174 | 0.24% | 50,727,556 |
| 2017-06-22 | 2017-06-20 | 15.223 | 3,362,009 | -994 | 0.24% | 51,181,193 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,363,003 | +14,236 | 0.24% | 51,399,485 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,348,767 | +3,973 | 0.24% | 50,878,455 |
| 2017-06-16 | 2017-06-14 | 15.465 | 3,344,794 | +48,336 | 0.24% | 51,727,362 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,296,458 | -331 | 0.24% | 50,581,564 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,296,789 | +2,649 | 0.24% | 51,482,863 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,294,140 | +36,417 | 0.24% | 52,237,496 |
| 2017-06-08 | 2017-06-06 | 15.767 | 3,257,723 | +99,321 | 0.24% | 51,364,806 |
| 2017-06-06 | 2017-06-02 | 15.979 | 3,158,402 | +26,486 | 0.23% | 50,466,603 |
| 2017-06-05 | 2017-06-01 | 15.979 | 3,131,916 | +39,728 | 0.23% | 50,043,396 |
| 2017-06-02 | 2017-05-31 | 16.160 | 3,092,188 | +75,153 | 0.22% | 49,969,001 |
| 2017-06-01 | 2017-05-29 | 16.250 | 3,017,035 | +24,168 | 0.22% | 49,027,937 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,992,867 | +33,107 | 0.22% | 48,544,798 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,959,760 | +26,485 | 0.22% | 47,381,997 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,933,275 | +23,837 | 0.21% | 46,780,806 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,909,438 | +72,836 | 0.21% | 47,367,326 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,836,602 | +39,728 | 0.21% | 46,095,834 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,796,874 | +13,243 | 0.20% | 45,703,679 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,783,631 | +1,324 | 0.20% | 45,655,436 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,782,307 | +79,457 | 0.20% | 46,053,920 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,702,850 | +3,310 | 0.20% | 45,636,754 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,699,540 | -331 | 0.20% | 45,499,326 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,699,871 | -331 | 0.20% | 45,178,705 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,700,202 | +6,622 | 0.20% | 45,428,924 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,693,580 | +13,242 | 0.20% | 44,585,273 |
| 2017-05-10 | 2017-05-08 | 16.401 | 2,680,338 | -6,621 | 0.19% | 43,961,286 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,686,959 | +9,270 | 0.20% | 43,664,080 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,677,689 | -6,621 | 0.19% | 44,564,879 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,684,310 | +6,621 | 0.20% | 44,837,232 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,677,689 | -6,621 | 0.19% | 44,483,999 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,684,310 | +9,932 | 0.20% | 44,026,432 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,674,378 | +5,959 | 0.19% | 44,428,994 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,668,419 | +19,864 | 0.19% | 44,168,798 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,648,555 | +662 | 0.19% | 44,240,001 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,647,893 | +7,284 | 0.19% | 44,628,843 |
| 2017-04-18 | 2017-04-12 | 16.885 | 2,640,609 | +19,864 | 0.19% | 44,585,835 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,620,745 | +13,243 | 0.19% | 44,567,078 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,607,502 | -68,863 | 0.19% | 44,420,634 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,676,365 | +36,087 | 0.19% | 46,806,364 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,640,278 | +39,728 | 0.19% | 45,776,496 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,600,550 | +66,214 | 0.19% | 45,009,152 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,534,336 | -6,621 | 0.18% | 43,174,199 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,540,957 | -19,865 | 0.18% | 42,289,243 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,560,822 | -26,485 | 0.19% | 44,244,207 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,587,307 | -5,959 | 0.19% | 45,248,848 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,593,266 | -71,180 | 0.19% | 45,196,403 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,664,446 | -26,486 | 0.19% | 46,436,955 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,690,932 | -13,243 | 0.20% | 47,955,203 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,704,175 | -6,621 | 0.20% | 48,272,887 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,710,796 | -20,195 | 0.20% | 48,145,440 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,730,991 | +38,735 | 0.20% | 48,586,606 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,692,256 | +65,883 | 0.20% | 46,596,358 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,626,373 | -66,214 | 0.19% | 45,456,084 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,692,587 | +10,925 | 0.20% | 46,846,077 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,681,662 | +19,864 | 0.20% | 46,170,002 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,661,798 | -13,243 | 0.19% | 45,828,004 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,675,041 | -33,106 | 0.19% | 45,409,608 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,708,147 | -13,243 | 0.20% | 47,034,992 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,721,390 | -13,243 | 0.20% | 47,018,396 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,734,633 | -3,311 | 0.20% | 46,008,200 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,737,944 | -2,979 | 0.20% | 46,312,005 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,740,923 | +22,512 | 0.20% | 47,024,714 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,718,411 | +33,107 | 0.20% | 45,078,397 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,685,304 | +10,263 | 0.20% | 44,448,285 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,675,041 | +101,639 | 0.19% | 45,652,008 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,573,402 | -20,527 | 0.19% | 44,383,826 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,593,929 | -13,242 | 0.19% | 44,189,408 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,607,171 | -7,284 | 0.19% | 44,021,245 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,614,455 | -21,188 | 0.19% | 44,854,963 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,635,643 | -96,673 | 0.19% | 45,059,255 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,732,316 | +5,960 | 0.20% | 46,381,868 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,726,356 | -3,311 | 0.20% | 46,527,745 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,729,667 | -103,294 | 0.20% | 46,419,351 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,832,961 | -28,472 | 0.21% | 47,320,217 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,861,433 | +19,865 | 0.21% | 46,326,487 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,841,568 | -160,900 | 0.21% | 46,519,853 |
| 2017-02-07 | 2017-02-03 | 16.250 | 3,002,468 | +6,621 | 0.22% | 48,791,218 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,995,847 | +22,844 | 0.22% | 48,955,094 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,973,003 | -17,878 | 0.22% | 49,300,201 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,990,881 | -88,395 | 0.22% | 49,054,625 |
| 2017-01-25 | 2017-01-23 | 15.737 | 3,079,276 | +172,156 | 0.22% | 48,458,207 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,907,120 | -662 | 0.21% | 46,188,058 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,907,782 | -3,311 | 0.21% | 46,286,405 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,911,093 | -9,932 | 0.21% | 46,163,250 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,921,025 | -23,837 | 0.21% | 45,173,759 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,944,862 | -6,621 | 0.21% | 46,520,849 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,951,483 | -12,581 | 0.21% | 46,357,993 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,964,064 | -6,621 | 0.22% | 45,928,889 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,970,685 | +17,215 | 0.22% | 46,569,863 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,953,470 | +3,311 | 0.21% | 44,783,422 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,950,159 | +10,594 | 0.21% | 44,465,888 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,939,565 | -3,973 | 0.21% | 44,395,001 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,943,538 | +9,932 | 0.21% | 43,432,538 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,933,606 | -66,214 | 0.21% | 43,418,904 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,999,820 | +6,622 | 0.22% | 44,716,041 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,993,198 | -26,486 | 0.22% | 44,436,512 |
| 2016-12-21 | 2016-12-19 | 15.103 | 3,019,684 | -3,310 | 0.22% | 45,605,004 |
| 2016-12-20 | 2016-12-16 | 15.374 | 3,022,994 | +18,208 | 0.22% | 46,476,783 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,004,786 | -13,242 | 0.22% | 46,196,846 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,018,028 | +5,959 | 0.22% | 47,220,874 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,012,069 | -9,270 | 0.22% | 46,490,778 |
| 2016-12-13 | 2016-12-09 | 15.918 | 3,021,339 | +35,093 | 0.22% | 48,094,019 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,986,246 | +97,997 | 0.22% | 47,355,004 |
| 2016-12-09 | 2016-12-07 | 16.643 | 2,888,249 | +3,311 | 0.21% | 48,069,237 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,884,938 | -64,890 | 0.21% | 47,317,012 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,949,828 | +98,659 | 0.21% | 49,450,498 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,851,169 | +90,713 | 0.21% | 47,452,113 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,760,456 | +121,502 | 0.20% | 45,942,373 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,638,954 | +5,959 | 0.19% | 46,231,801 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,632,995 | -34,100 | 0.19% | 46,604,585 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,667,095 | +34,762 | 0.19% | 46,724,803 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,632,333 | +3,311 | 0.19% | 44,923,157 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,629,022 | +14,898 | 0.19% | 45,104,882 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,614,124 | -5,297 | 0.19% | 44,375,524 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,619,421 | +5,959 | 0.19% | 44,702,802 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,613,462 | +15,230 | 0.19% | 42,153,966 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,598,232 | +12,911 | 0.19% | 42,536,153 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,585,321 | -9,270 | 0.19% | 43,105,685 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,594,591 | -102,300 | 0.19% | 44,592,536 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,696,891 | -329,083 | 0.20% | 46,187,818 |
| 2016-11-14 | 2016-11-10 | 16.281 | 3,025,974 | -165,535 | 0.22% | 49,264,599 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,191,509 | -19,864 | 0.23% | 49,356,804 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,211,373 | -33,107 | 0.23% | 50,052,002 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,244,480 | -167,521 | 0.24% | 50,078,003 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,412,001 | -1,655 | 0.25% | 52,251,421 |
| 2016-11-07 | 2016-11-03 | 14.906 | 3,413,656 | -6,622 | 0.25% | 50,884,781 |
| 2016-11-03 | 2016-11-01 | 14.982 | 3,420,278 | -16,553 | 0.25% | 51,241,765 |
| 2016-11-02 | 2016-10-31 | 14.680 | 3,436,831 | +3,642 | 0.25% | 50,451,658 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,433,189 | -5,629 | 0.25% | 50,709,294 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,438,818 | +20,527 | 0.25% | 50,740,502 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,418,291 | -52,971 | 0.25% | 52,141,246 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,471,262 | -183,744 | 0.25% | 52,949,245 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,655,006 | -26,485 | 0.27% | 54,648,002 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,681,491 | -126,469 | 0.27% | 54,710,394 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,807,960 | -243,998 | 0.28% | 56,647,351 |
| 2016-10-19 | 2016-10-17 | 14.121 | 4,051,958 | -71,511 | 0.29% | 57,217,325 |
| 2016-10-18 | 2016-10-14 | 14.091 | 4,123,469 | -361,528 | 0.30% | 58,102,575 |
| 2016-10-17 | 2016-10-13 | 13.653 | 4,484,997 | -113,225 | 0.33% | 61,232,443 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,598,222 | +6,621 | 0.33% | 61,597,708 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,591,601 | +174,473 | 0.33% | 61,231,634 |
| 2016-10-12 | 2016-10-07 | 13.502 | 4,417,128 | +115,544 | 0.32% | 59,638,746 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,301,584 | -88,727 | 0.31% | 58,988,215 |
| 2016-10-07 | 2016-10-05 | 13.456 | 4,390,311 | -16,553 | 0.32% | 59,077,756 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,406,864 | +145,670 | 0.32% | 58,834,615 |
| 2016-10-05 | 2016-10-03 | 13.517 | 4,261,194 | -119,185 | 0.31% | 57,597,727 |
| 2016-10-04 | 2016-09-30 | 13.290 | 4,380,379 | -8,608 | 0.32% | 58,216,402 |
| 2016-09-30 | 2016-09-28 | 13.169 | 4,388,987 | -66,214 | 0.32% | 57,800,525 |
| 2016-09-29 | 2016-09-27 | 13.230 | 4,455,201 | +6,622 | 0.32% | 58,941,666 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,448,579 | +72,835 | 0.32% | 59,055,613 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,375,744 | +71,511 | 0.32% | 59,806,927 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,304,233 | -115,874 | 0.31% | 58,569,506 |
| 2016-09-23 | 2016-09-21 | 13.411 | 4,420,107 | -72,835 | 0.32% | 59,278,438 |
| 2016-09-22 | 2016-09-20 | 13.094 | 4,492,942 | +146,001 | 0.33% | 58,830,279 |
| 2016-09-21 | 2016-09-19 | 13.396 | 4,346,941 | +73,498 | 0.32% | 58,231,552 |
| 2016-09-20 | 2016-09-15 | 13.517 | 4,273,443 | -99,321 | 0.31% | 57,763,294 |
| 2016-09-19 | 2016-09-14 | 13.320 | 4,372,764 | +141,366 | 0.32% | 58,247,277 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,231,398 | +71,180 | 0.31% | 56,939,360 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,160,218 | +63,235 | 0.30% | 57,300,964 |
| 2016-09-13 | 2016-09-09 | 14.076 | 4,096,983 | +593,607 | 0.30% | 57,667,493 |
| 2016-09-12 | 2016-09-08 | 14.378 | 3,503,376 | +88,064 | 0.25% | 50,370,319 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,415,312 | +60,586 | 0.25% | 49,155,745 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,354,726 | +518,124 | 0.24% | 47,169,116 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,836,602 | +185,398 | 0.21% | 40,055,395 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,651,204 | -6,621 | 0.19% | 37,237,207 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,657,825 | +192,682 | 0.19% | 36,647,821 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,465,143 | +33,107 | 0.18% | 35,331,277 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,432,036 | +117,861 | 0.18% | 33,754,876 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,314,175 | -49,329 | 0.17% | 33,027,751 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,363,504 | +3,310 | 0.17% | 34,981,096 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,360,194 | -69,855 | 0.17% | 35,645,007 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,430,049 | -9,932 | 0.18% | 36,920,197 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,439,981 | -6,622 | 0.18% | 38,176,596 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,446,603 | +3,311 | 0.18% | 38,428,005 |
| 2016-08-16 | 2016-08-12 | 15.223 | 2,443,292 | +1,324 | 0.18% | 37,195,201 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,441,968 | +26,155 | 0.18% | 37,175,045 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,415,813 | +6,290 | 0.18% | 36,849,847 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,409,523 | -1,655 | 0.18% | 36,317,222 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,411,178 | -47,012 | 0.18% | 34,594,247 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,458,190 | +18,209 | 0.18% | 34,414,874 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,439,981 | +3,310 | 0.18% | 34,233,646 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,436,671 | -51,646 | 0.18% | 34,776,006 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,488,317 | +3,310 | 0.18% | 34,949,394 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,485,007 | +9,932 | 0.18% | 35,315,734 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,475,075 | -23,174 | 0.18% | 35,099,825 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,498,249 | +132,427 | 0.18% | 35,503,923 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,365,822 | +13,243 | 0.17% | 34,086,424 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,352,579 | +16,554 | 0.17% | 33,291,611 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,336,025 | -52,972 | 0.17% | 33,868,793 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,388,997 | -3,310 | 0.17% | 35,178,006 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,392,307 | -13,243 | 0.17% | 35,190,616 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,405,550 | -224,465 | 0.17% | 35,530,739 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,630,015 | +15,229 | 0.19% | 37,376,519 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,614,786 | +49,211 | 0.19% | 37,953,369 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,565,575 | -25,987 | 0.19% | 37,357,546 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,591,562 | -64,967 | 0.19% | 37,935,395 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,656,529 | -64,968 | 0.20% | 38,600,155 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,721,497 | -3,573 | 0.20% | 40,381,959 |
| 2016-06-24 | 2016-06-22 | 14.807 | 2,725,070 | -9,745 | 0.20% | 40,351,086 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,734,815 | -74,713 | 0.20% | 40,158,624 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,809,528 | -12,669 | 0.21% | 40,607,051 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,822,197 | -32,484 | 0.21% | 40,703,280 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,854,681 | -39,305 | 0.21% | 39,809,642 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,893,986 | +178,661 | 0.21% | 40,402,311 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,715,325 | +25,987 | 0.20% | 39,496,273 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,689,338 | -3,248 | 0.20% | 41,353,604 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,692,586 | -650 | 0.20% | 41,403,548 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,693,236 | -1,299 | 0.20% | 39,962,618 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,694,535 | -6,497 | 0.20% | 39,981,893 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,701,032 | +13,318 | 0.20% | 40,369,322 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,687,714 | +1,300 | 0.20% | 39,880,682 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,686,414 | -519,742 | 0.20% | 39,199,793 |
| 2016-05-26 | 2016-05-24 | 14.423 | 3,206,156 | -3,248 | 0.24% | 46,240,948 |
| 2016-05-24 | 2016-05-20 | 13.992 | 3,209,404 | -3,249 | 0.24% | 44,904,593 |
| 2016-05-20 | 2016-05-18 | 14.176 | 3,212,653 | +188,406 | 0.24% | 45,543,452 |
| 2016-05-19 | 2016-05-17 | 14.669 | 3,024,247 | -259,870 | 0.22% | 44,362,157 |
| 2016-05-18 | 2016-05-16 | 14.407 | 3,284,117 | +12,993 | 0.24% | 47,314,795 |
| 2016-05-13 | 2016-05-11 | 14.361 | 3,271,124 | -382,335 | 0.24% | 46,976,553 |
| 2016-05-12 | 2016-05-10 | 13.915 | 3,653,459 | +282,610 | 0.27% | 50,836,444 |
| 2016-05-11 | 2016-05-09 | 14.099 | 3,370,849 | -3,249 | 0.25% | 47,526,657 |
| 2016-05-10 | 2016-05-06 | 14.161 | 3,374,098 | +429,112 | 0.25% | 47,780,205 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,944,986 | +179,636 | 0.22% | 43,879,441 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,765,350 | +2,598 | 0.21% | 42,224,476 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,762,752 | +32,484 | 0.20% | 42,780,157 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,730,268 | -12,993 | 0.20% | 41,016,405 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,743,261 | -356,673 | 0.20% | 41,802,746 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,099,934 | +270,915 | 0.23% | 45,376,966 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,829,019 | +77,962 | 0.21% | 43,632,096 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,751,057 | -28,261 | 0.20% | 43,361,274 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,779,318 | +37,681 | 0.21% | 44,491,195 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,741,637 | +19,165 | 0.20% | 43,550,399 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,722,472 | -22,089 | 0.20% | 43,748,827 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,744,561 | -32,483 | 0.20% | 41,907,046 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,777,044 | +6,821 | 0.21% | 40,735,979 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,770,223 | -32,809 | 0.21% | 39,783,122 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,803,032 | -46,127 | 0.21% | 40,168,002 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,849,159 | -358,621 | 0.21% | 40,478,171 |
| 2016-04-01 | 2016-03-30 | 13.822 | 3,207,780 | -393,055 | 0.24% | 44,338,746 |
| 2016-03-31 | 2016-03-29 | 13.484 | 3,600,835 | +32,484 | 0.27% | 48,552,301 |
| 2016-03-30 | 2016-03-24 | 13.145 | 3,568,351 | +10,070 | 0.26% | 46,905,949 |
| 2016-03-24 | 2016-03-22 | 13.437 | 3,558,281 | +383,309 | 0.26% | 47,814,209 |
| 2016-03-23 | 2016-03-21 | 13.730 | 3,174,972 | -30,534 | 0.24% | 43,592,045 |
| 2016-03-22 | 2016-03-18 | 13.222 | 3,205,506 | -41,580 | 0.24% | 42,383,054 |
| 2016-03-21 | 2016-03-17 | 13.083 | 3,247,086 | -649 | 0.24% | 42,483,003 |
| 2016-03-18 | 2016-03-16 | 12.575 | 3,247,735 | +71,139 | 0.24% | 40,841,824 |
| 2016-03-16 | 2016-03-14 | 13.130 | 3,176,596 | +165,668 | 0.24% | 41,707,438 |
| 2016-03-15 | 2016-03-11 | 13.376 | 3,010,928 | -83,809 | 0.22% | 40,273,803 |
| 2016-03-14 | 2016-03-10 | 12.683 | 3,094,737 | +6,497 | 0.23% | 39,251,246 |
| 2016-03-11 | 2016-03-09 | 12.668 | 3,088,240 | +6,497 | 0.23% | 39,121,308 |
| 2016-03-10 | 2016-03-08 | 12.699 | 3,081,743 | +40,605 | 0.23% | 39,133,875 |
| 2016-03-09 | 2016-03-07 | 12.760 | 3,041,138 | -182,884 | 0.23% | 38,805,488 |
| 2016-03-08 | 2016-03-04 | 12.268 | 3,224,022 | +22,738 | 0.24% | 39,551,122 |
| 2016-03-07 | 2016-03-03 | 12.144 | 3,201,284 | +29,886 | 0.24% | 38,877,981 |
| 2016-03-04 | 2016-03-02 | 12.268 | 3,171,398 | -51,325 | 0.24% | 38,905,550 |
| 2016-03-03 | 2016-03-01 | 11.714 | 3,222,723 | -32,484 | 0.24% | 37,749,406 |
| 2016-03-02 | 2016-02-29 | 11.344 | 3,255,207 | +59,771 | 0.24% | 36,927,388 |
| 2016-03-01 | 2016-02-26 | 11.621 | 3,195,436 | +35,732 | 0.24% | 37,134,670 |
| 2016-02-29 | 2016-02-25 | 11.483 | 3,159,704 | +4,223 | 0.23% | 36,281,708 |
| 2016-02-26 | 2016-02-24 | 11.914 | 3,155,481 | +64,318 | 0.23% | 37,593,176 |
| 2016-02-25 | 2016-02-23 | 12.175 | 3,091,163 | -19,491 | 0.23% | 37,635,777 |
| 2016-02-24 | 2016-02-22 | 12.314 | 3,110,654 | -32,483 | 0.23% | 38,304,005 |
| 2016-02-23 | 2016-02-19 | 12.206 | 3,143,137 | +47,751 | 0.23% | 38,365,335 |
| 2016-02-22 | 2016-02-18 | 12.345 | 3,095,386 | -104,923 | 0.23% | 38,211,288 |
| 2016-02-19 | 2016-02-17 | 11.375 | 3,200,309 | +48,726 | 0.24% | 36,403,140 |
| 2016-02-18 | 2016-02-16 | 11.221 | 3,151,583 | +81,209 | 0.23% | 35,363,787 |
| 2016-02-17 | 2016-02-15 | 11.021 | 3,070,374 | -16,891 | 0.23% | 33,838,164 |
| 2016-02-15 | 2016-02-11 | 10.775 | 3,087,265 | +14,618 | 0.23% | 33,263,998 |
| 2016-02-12 | 2016-02-05 | 11.544 | 3,072,647 | +6,496 | 0.23% | 35,471,244 |
| 2016-02-05 | 2016-02-03 | 11.406 | 3,066,151 | +110,445 | 0.23% | 34,971,498 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,955,706 | +2,924 | 0.22% | 34,894,669 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,952,782 | -25,987 | 0.22% | 32,996,699 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,978,769 | +73,413 | 0.22% | 30,948,748 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,905,356 | -3,898 | 0.22% | 32,332,564 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,909,254 | -17,541 | 0.22% | 31,435,563 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,926,795 | -81,210 | 0.22% | 30,498,850 |
| 2016-01-22 | 2016-01-20 | 10.805 | 3,008,005 | -94,203 | 0.22% | 32,502,604 |
| 2016-01-21 | 2016-01-19 | 11.452 | 3,102,208 | +131,235 | 0.23% | 35,526,002 |
| 2016-01-20 | 2016-01-18 | 11.529 | 2,970,973 | -325 | 0.22% | 34,251,770 |
| 2016-01-19 | 2016-01-15 | 11.683 | 2,971,298 | +16,242 | 0.22% | 34,712,867 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,955,056 | +19,490 | 0.22% | 35,614,756 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,935,566 | -12,993 | 0.22% | 36,238,375 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,948,559 | +25,987 | 0.22% | 36,807,233 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,922,572 | +35,732 | 0.22% | 37,562,474 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,886,840 | -1,949 | 0.21% | 39,547,152 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,888,789 | +9,420 | 0.21% | 37,928,646 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,879,369 | +9,746 | 0.21% | 39,533,446 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,869,623 | +64,967 | 0.21% | 38,737,084 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,804,656 | +9,096 | 0.21% | 39,673,234 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,795,560 | +43,528 | 0.21% | 41,351,827 |
| 2016-01-04 | 2015-12-29 | 15.192 | 2,752,032 | -4,872 | 0.20% | 41,809,322 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,756,904 | +6,496 | 0.20% | 42,434,993 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,750,408 | -45,477 | 0.20% | 44,282,415 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,795,885 | -23,064 | 0.21% | 43,723,559 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,818,949 | -6,496 | 0.21% | 42,305,256 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,825,445 | +12,993 | 0.21% | 41,619,924 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,812,452 | -1,949 | 0.21% | 42,510,782 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,814,401 | +14,293 | 0.21% | 42,410,282 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,800,108 | -18,516 | 0.21% | 43,875,800 |
| 2015-12-11 | 2015-12-09 | 15.946 | 2,818,624 | +14,943 | 0.21% | 44,946,864 |
| 2015-12-09 | 2015-12-07 | 16.193 | 2,803,681 | +12,993 | 0.21% | 45,399,057 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,790,688 | +11,045 | 0.21% | 44,845,026 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,779,643 | +32,484 | 0.21% | 45,523,238 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,747,159 | -650 | 0.20% | 44,060,965 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,747,809 | +1,949 | 0.20% | 43,986,800 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,745,860 | +12,994 | 0.20% | 45,054,491 |
| 2015-11-27 | 2015-11-25 | 16.439 | 2,732,866 | +3,248 | 0.20% | 44,925,413 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,729,618 | +6,497 | 0.20% | 45,040,080 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,723,121 | +11,044 | 0.20% | 46,022,666 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,712,077 | -13,968 | 0.20% | 46,670,915 |
| 2015-11-23 | 2015-11-19 | 16.808 | 2,726,045 | -14,293 | 0.20% | 45,820,324 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,740,338 | -5,197 | 0.20% | 44,542,085 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,745,535 | +20,140 | 0.20% | 44,288,478 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,725,395 | +6,497 | 0.20% | 44,131,398 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,718,898 | +31,184 | 0.20% | 45,700,194 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,687,714 | +25,338 | 0.20% | 46,003,443 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,662,376 | +10,719 | 0.20% | 46,635,232 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,651,657 | +3,249 | 0.20% | 47,916,814 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,648,408 | -59,771 | 0.20% | 48,836,463 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,708,179 | +19,491 | 0.20% | 49,438,416 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,688,688 | -72,439 | 0.20% | 48,668,753 |
| 2015-11-05 | 2015-11-03 | 17.578 | 2,761,127 | -6,497 | 0.20% | 48,534,994 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,767,624 | -2,599 | 0.21% | 48,563,998 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,770,223 | -9,745 | 0.21% | 49,718,243 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,779,968 | -31,184 | 0.21% | 48,780,600 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,811,152 | -4,548 | 0.21% | 50,193,191 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,815,700 | -9,745 | 0.21% | 50,967,836 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,825,445 | +35,407 | 0.21% | 52,709,873 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,790,038 | +56,197 | 0.21% | 52,135,230 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,733,841 | -5,847 | 0.20% | 51,674,242 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,739,688 | +7,796 | 0.20% | 52,037,780 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,731,892 | +68,866 | 0.20% | 51,301,002 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,663,026 | -10,720 | 0.20% | 51,155,518 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,673,746 | +45,478 | 0.20% | 50,702,964 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,628,268 | -35,733 | 0.19% | 49,759,642 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,664,001 | +23,064 | 0.20% | 50,436,157 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,640,937 | +19,490 | 0.20% | 49,999,498 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,621,447 | +47,427 | 0.19% | 49,146,304 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,574,020 | +65,942 | 0.19% | 48,494,873 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,508,078 | -107,847 | 0.19% | 48,333,457 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,615,925 | +14,618 | 0.19% | 48,318,009 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,601,307 | +325 | 0.19% | 47,647,604 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,600,982 | -37,032 | 0.19% | 48,362,281 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,638,014 | -23,388 | 0.20% | 46,208,498 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,661,402 | +24,038 | 0.20% | 45,225,361 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,637,364 | -14,293 | 0.20% | 46,278,302 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,651,657 | +4,223 | 0.20% | 45,467,914 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,647,434 | +30,860 | 0.20% | 45,558,502 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,616,574 | -1,300 | 0.19% | 47,041,196 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,617,874 | +12,994 | 0.19% | 48,112,238 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,604,880 | -72,764 | 0.19% | 47,392,290 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,677,644 | +12,019 | 0.20% | 46,985,103 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,665,625 | -17,541 | 0.20% | 46,199,783 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,683,166 | -15,917 | 0.20% | 45,760,398 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,699,083 | +4,223 | 0.20% | 45,616,407 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,694,860 | -39,306 | 0.20% | 44,798,395 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,734,166 | +29,236 | 0.20% | 46,630,184 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,704,930 | -72,764 | 0.20% | 45,465,415 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,777,694 | +7,146 | 0.21% | 44,892,748 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,770,548 | +32,484 | 0.21% | 42,517,070 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,738,064 | -33,458 | 0.20% | 42,060,713 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,771,522 | -71,789 | 0.21% | 41,337,537 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,843,311 | +73,088 | 0.21% | 44,465,232 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,770,223 | -45,477 | 0.21% | 45,454,243 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,815,700 | -31,834 | 0.21% | 45,593,676 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,847,534 | +6,172 | 0.21% | 40,981,044 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,841,362 | -42,879 | 0.21% | 41,460,773 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,884,241 | +22,089 | 0.21% | 41,997,668 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,862,152 | -15,592 | 0.21% | 47,226,958 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,877,744 | -122,789 | 0.21% | 49,521,804 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,000,533 | +2,598 | 0.22% | 52,466,154 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,997,935 | -12,343 | 0.22% | 53,528,207 |
| 2015-08-19 | 2015-08-17 | 18.101 | 3,010,278 | -325 | 0.22% | 54,489,951 |
| 2015-08-18 | 2015-08-14 | 18.378 | 3,010,603 | +4,547 | 0.22% | 55,329,954 |
| 2015-08-17 | 2015-08-13 | 18.532 | 3,006,056 | +16,242 | 0.22% | 55,709,088 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,989,814 | -18,515 | 0.22% | 55,039,926 |
| 2015-08-13 | 2015-08-11 | 18.224 | 3,008,329 | -140,980 | 0.22% | 54,825,112 |
| 2015-08-12 | 2015-08-10 | 18.625 | 3,149,309 | -68,541 | 0.23% | 58,654,743 |
| 2015-08-11 | 2015-08-07 | 17.640 | 3,217,850 | -37,357 | 0.24% | 56,761,375 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,255,207 | -47,751 | 0.24% | 55,215,715 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,302,958 | -9,095 | 0.24% | 53,890,400 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,312,053 | -12,994 | 0.25% | 51,387,833 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,325,047 | +34,433 | 0.25% | 51,998,880 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,290,614 | +35,732 | 0.24% | 52,675,998 |
| 2015-07-30 | 2015-07-28 | 15.731 | 3,254,882 | +1,949 | 0.24% | 51,202,202 |
| 2015-07-29 | 2015-07-27 | 15.639 | 3,252,933 | -28,910 | 0.24% | 50,871,122 |
| 2015-07-28 | 2015-07-24 | 17.301 | 3,281,843 | +6,496 | 0.24% | 56,778,852 |
| 2015-07-27 | 2015-07-23 | 18.071 | 3,275,347 | +3,249 | 0.24% | 59,187,215 |
| 2015-07-24 | 2015-07-22 | 17.855 | 3,272,098 | +23,063 | 0.24% | 58,423,394 |
| 2015-07-23 | 2015-07-21 | 18.286 | 3,249,035 | +105,573 | 0.24% | 59,411,884 |
| 2015-07-22 | 2015-07-20 | 17.239 | 3,143,462 | +51,974 | 0.23% | 54,191,195 |
| 2015-07-21 | 2015-07-17 | 17.055 | 3,091,488 | -27,287 | 0.23% | 52,724,178 |
| 2015-07-20 | 2015-07-16 | 16.839 | 3,118,775 | +45,478 | 0.23% | 52,517,478 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,073,297 | +24,688 | 0.23% | 50,805,567 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,048,609 | -28,261 | 0.23% | 51,335,943 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,076,870 | -94,528 | 0.23% | 53,137,913 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,171,398 | +214,393 | 0.24% | 53,110,713 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,957,005 | +95,827 | 0.22% | 47,790,750 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,861,178 | -581,785 | 0.21% | 41,001,246 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,442,963 | +182,884 | 0.26% | 51,299,154 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,260,079 | -930,987 | 0.24% | 51,785,755 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,191,066 | -144,878 | 0.31% | 71,477,072 |
| 2015-07-06 | 2015-07-02 | 17.917 | 4,335,944 | +1,949 | 0.32% | 77,685,352 |
| 2015-07-03 | 2015-06-30 | 18.440 | 4,333,995 | +40,280 | 0.32% | 79,918,572 |
| 2015-07-02 | 2015-06-29 | 18.040 | 4,293,715 | +19,490 | 0.32% | 77,457,472 |
| 2015-06-30 | 2015-06-26 | 18.748 | 4,274,225 | +1,299 | 0.32% | 80,132,217 |
| 2015-06-29 | 2015-06-25 | 19.271 | 4,272,926 | -1,299 | 0.32% | 82,344,044 |
| 2015-06-26 | 2015-06-24 | 19.641 | 4,274,225 | -24,038 | 0.32% | 83,948,037 |
| 2015-06-25 | 2015-06-23 | 19.641 | 4,298,263 | +23,388 | 0.32% | 84,420,156 |
| 2015-06-24 | 2015-06-22 | 18.932 | 4,274,875 | -7,796 | 0.32% | 80,934,003 |
| 2015-06-23 | 2015-06-19 | 18.502 | 4,282,671 | +55,223 | 0.32% | 79,235,841 |
| 2015-06-22 | 2015-06-18 | 19.086 | 4,227,448 | -318,342 | 0.31% | 80,686,792 |
| 2015-06-19 | 2015-06-17 | 19.456 | 4,545,790 | -1,299 | 0.34% | 88,442,077 |
| 2015-06-18 | 2015-06-16 | 18.625 | 4,547,089 | -19,491 | 0.34% | 84,687,891 |
| 2015-06-17 | 2015-06-15 | 20.276 | 4,566,580 | +1,949 | 0.34% | 92,592,787 |
| 2015-06-16 | 2015-06-12 | 21.276 | 4,564,631 | +182,095 | 0.34% | 97,116,758 |
| 2015-06-15 | 2015-06-11 | 20.901 | 4,382,536 | -637,279 | 0.33% | 91,599,478 |
| 2015-06-12 | 2015-06-10 | 20.245 | 5,019,815 | +52,813 | 0.38% | 101,625,830 |
| 2015-06-11 | 2015-06-09 | 21.088 | 4,967,002 | +73,298 | 0.37% | 104,746,494 |
| 2015-06-10 | 2015-06-08 | 22.494 | 4,893,704 | +22,406 | 0.37% | 110,080,802 |
| 2015-06-09 | 2015-06-05 | 23.182 | 4,871,298 | +7,041 | 0.37% | 112,924,972 |
| 2015-06-08 | 2015-06-04 | 23.119 | 4,864,257 | -73,618 | 0.37% | 112,457,810 |
| 2015-06-05 | 2015-06-03 | 23.213 | 4,937,875 | -10,243 | 0.37% | 114,622,610 |
| 2015-06-04 | 2015-06-02 | 22.276 | 4,948,118 | +3,201 | 0.37% | 110,222,680 |
| 2015-06-03 | 2015-06-01 | 22.744 | 4,944,917 | +10,243 | 0.37% | 112,468,726 |
| 2015-06-02 | 2015-05-29 | 22.338 | 4,934,674 | +671,528 | 0.37% | 110,231,546 |
| 2015-06-01 | 2015-05-28 | 22.713 | 4,263,146 | +36,809 | 0.32% | 96,829,125 |
| 2015-05-29 | 2015-05-27 | 23.869 | 4,226,337 | +155,239 | 0.32% | 100,878,560 |
| 2015-05-28 | 2015-05-26 | 23.807 | 4,071,098 | +414,824 | 0.31% | 96,918,775 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,656,274 | +60,175 | 0.28% | 84,530,190 |
| 2015-05-26 | 2015-05-21 | 22.963 | 3,596,099 | +13,443 | 0.27% | 82,577,241 |
| 2015-05-22 | 2015-05-20 | 23.244 | 3,582,656 | -48,652 | 0.27% | 83,275,919 |
| 2015-05-21 | 2015-05-19 | 23.119 | 3,631,308 | +899,425 | 0.27% | 83,952,995 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,731,883 | -106,267 | 0.21% | 60,854,544 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,838,150 | +36,489 | 0.21% | 63,487,724 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,801,661 | +87,062 | 0.21% | 61,971,247 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,714,599 | -95,384 | 0.20% | 60,469,532 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,809,983 | +165,162 | 0.21% | 64,525,655 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,644,821 | +236,219 | 0.20% | 59,080,439 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,408,602 | -320 | 0.18% | 50,041,242 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,408,922 | +37,769 | 0.18% | 53,284,069 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,371,153 | +57,614 | 0.18% | 56,226,719 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,313,539 | -78,099 | 0.17% | 55,800,169 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,391,638 | +24,966 | 0.18% | 57,982,716 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,366,672 | +277,830 | 0.18% | 58,708,362 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,088,842 | -204,212 | 0.16% | 54,492,089 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,293,054 | -208,052 | 0.17% | 58,744,813 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,501,106 | +77,460 | 0.19% | 59,620,831 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,423,646 | -80,660 | 0.18% | 58,910,156 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,504,306 | +53,773 | 0.19% | 60,244,792 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,450,533 | -82,581 | 0.18% | 56,654,403 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,533,114 | +153,639 | 0.19% | 62,916,311 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,379,475 | +252,543 | 0.18% | 61,330,497 |
| 2015-04-20 | 2015-04-16 | 25.431 | 2,126,932 | -522,051 | 0.16% | 54,090,301 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,648,983 | +328,083 | 0.20% | 69,270,133 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,320,900 | -48,333 | 0.17% | 60,545,838 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,369,233 | -8,322 | 0.18% | 61,880,732 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,377,555 | +86,422 | 0.18% | 55,635,729 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,291,133 | +392,098 | 0.17% | 54,042,900 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,899,035 | +46,732 | 0.14% | 42,776,931 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,852,303 | -49,293 | 0.14% | 37,210,405 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,901,596 | -108,187 | 0.14% | 37,309,488 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,009,783 | +33,929 | 0.15% | 36,355,416 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,975,854 | +259,585 | 0.15% | 37,223,187 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,716,269 | -100,185 | 0.13% | 27,238,956 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,816,454 | -53,774 | 0.14% | 28,176,370 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,870,228 | +106,267 | 0.14% | 29,390,294 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,763,961 | +38,409 | 0.13% | 28,161,207 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,725,552 | +205,492 | 0.13% | 27,440,197 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,520,060 | -120,670 | 0.11% | 23,436,312 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,640,730 | -50,253 | 0.12% | 25,937,554 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,690,983 | -4,481 | 0.13% | 25,437,646 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,695,464 | -127,392 | 0.13% | 25,663,964 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,822,856 | +42,251 | 0.14% | 26,481,751 |
| 2015-03-16 | 2015-03-12 | 14.278 | 1,780,605 | -9,603 | 0.13% | 25,422,905 |
| 2015-03-12 | 2015-03-10 | 14.168 | 1,790,208 | -6,401 | 0.13% | 25,364,259 |
| 2015-03-10 | 2015-03-06 | 14.340 | 1,796,609 | -2,561 | 0.14% | 25,763,665 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,799,170 | -6,402 | 0.14% | 25,828,495 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,805,572 | -9,602 | 0.14% | 26,230,656 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,815,174 | +186,927 | 0.14% | 26,398,505 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,628,247 | -8,962 | 0.12% | 23,959,767 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,637,209 | +12,803 | 0.12% | 24,219,518 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,624,406 | +92,823 | 0.12% | 24,004,746 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,531,583 | -16,644 | 0.12% | 21,771,749 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,548,227 | +169,322 | 0.12% | 22,274,382 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,378,905 | -18,565 | 0.10% | 19,579,862 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,397,470 | +4,482 | 0.11% | 19,690,667 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,392,988 | -641 | 0.10% | 19,431,675 |
| 2015-02-13 | 2015-02-11 | 13.465 | 1,393,629 | -108,187 | 0.10% | 18,765,746 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,501,816 | +50,893 | 0.11% | 19,941,005 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,450,923 | +3,201 | 0.11% | 18,970,607 |
| 2015-02-10 | 2015-02-06 | 13.356 | 1,447,722 | +8,322 | 0.11% | 19,335,824 |
| 2015-02-09 | 2015-02-05 | 13.356 | 1,439,400 | -56,334 | 0.11% | 19,224,675 |
| 2015-02-06 | 2015-02-04 | 13.668 | 1,495,734 | +33,928 | 0.11% | 20,444,374 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,461,806 | +16,004 | 0.11% | 19,660,940 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,445,802 | -241,980 | 0.11% | 19,558,615 |
| 2015-02-03 | 2015-01-30 | 13.918 | 1,687,782 | -30,728 | 0.13% | 23,491,213 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,718,510 | +2,561 | 0.13% | 24,402,108 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,715,949 | -21,766 | 0.13% | 24,901,843 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,737,715 | +64,016 | 0.13% | 25,706,321 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,673,699 | +6,402 | 0.13% | 24,602,451 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,667,297 | +13,763 | 0.13% | 24,716,705 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,653,534 | +37,770 | 0.12% | 24,435,187 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,615,764 | -11,523 | 0.12% | 24,684,718 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,627,287 | +21,765 | 0.12% | 24,123,580 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,605,522 | +139,235 | 0.12% | 22,722,486 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,466,287 | -33,928 | 0.11% | 22,630,144 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,500,215 | +50,572 | 0.11% | 23,060,037 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,449,643 | +20,486 | 0.11% | 21,965,657 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,429,157 | +8,322 | 0.11% | 21,699,893 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,420,835 | -73,619 | 0.11% | 21,462,560 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,494,454 | +1,921 | 0.11% | 22,667,999 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,492,533 | -27,527 | 0.11% | 22,522,286 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,520,060 | -127,712 | 0.11% | 23,103,882 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,647,772 | -44,171 | 0.12% | 25,997,398 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,691,943 | +30,728 | 0.13% | 26,800,017 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,661,215 | +96,664 | 0.12% | 26,832,292 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,564,551 | +76,179 | 0.12% | 24,146,715 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,488,372 | +361,370 | 0.11% | 23,389,496 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,127,002 | -8,322 | 0.08% | 16,372,652 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,135,324 | +53,133 | 0.09% | 18,302,521 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,082,191 | +44,812 | 0.08% | 17,141,675 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,037,379 | +32,008 | 0.08% | 16,188,788 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,005,371 | -12,804 | 0.08% | 15,595,058 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,018,175 | -34,568 | 0.08% | 15,014,325 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,052,743 | -80,020 | 0.08% | 14,816,941 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,132,763 | -54,734 | 0.09% | 16,084,751 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,187,497 | -35,529 | 0.09% | 16,453,850 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,223,026 | -1,920 | 0.09% | 16,372,987 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,224,946 | +21,765 | 0.09% | 17,049,280 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,203,181 | +8,642 | 0.09% | 16,464,421 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,194,539 | +61,456 | 0.09% | 16,514,103 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,133,083 | +42,250 | 0.09% | 15,292,795 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,090,833 | -46,091 | 0.08% | 14,961,122 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,136,924 | +32,648 | 0.09% | 14,847,355 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,104,276 | +6,401 | 0.08% | 13,886,248 |
| 2014-11-21 | 2014-11-19 | 12.684 | 1,097,875 | -25,606 | 0.08% | 13,925,805 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,123,481 | -1,920 | 0.08% | 13,969,800 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,125,401 | +25,286 | 0.08% | 14,450,754 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,100,115 | -147,237 | 0.08% | 14,280,733 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,247,352 | +3,201 | 0.09% | 15,977,700 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,244,151 | +7,682 | 0.09% | 15,761,783 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,236,469 | -30,088 | 0.09% | 16,282,542 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,266,557 | +4,481 | 0.10% | 15,867,573 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,262,076 | +163,241 | 0.09% | 16,777,470 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,098,835 | +121,631 | 0.08% | 14,212,622 |
| 2014-11-06 | 2014-11-04 | 13.044 | 977,204 | +37,769 | 0.07% | 12,746,270 |
| 2014-11-05 | 2014-11-03 | 12.591 | 939,435 | +3,201 | 0.07% | 11,828,051 |
| 2014-11-04 | 2014-10-31 | 12.716 | 936,234 | +14,724 | 0.07% | 11,904,748 |
| 2014-11-03 | 2014-10-30 | 13.137 | 921,510 | +4,481 | 0.07% | 12,106,189 |
| 2014-10-31 | 2014-10-29 | 13.044 | 917,029 | -62,416 | 0.07% | 11,961,370 |
| 2014-10-30 | 2014-10-28 | 12.669 | 979,445 | -47,692 | 0.07% | 12,408,300 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,027,137 | -26,246 | 0.08% | 12,081,886 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,053,383 | -5,122 | 0.08% | 12,423,520 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,058,505 | +16,004 | 0.08% | 12,169,763 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,042,501 | +5,122 | 0.08% | 12,034,618 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,037,379 | -1,281 | 0.08% | 11,586,570 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,038,660 | -6,401 | 0.08% | 11,665,778 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,045,061 | -6,402 | 0.08% | 11,574,421 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,051,463 | +3,841 | 0.08% | 11,678,175 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,047,622 | -1,280 | 0.08% | 11,553,690 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,048,902 | +5,761 | 0.08% | 11,551,421 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,043,141 | +20,485 | 0.08% | 11,569,451 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,022,656 | -20,805 | 0.08% | 11,549,928 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,043,461 | -1,920 | 0.08% | 11,687,100 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,045,381 | -14,724 | 0.08% | 11,626,955 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,060,105 | +19,845 | 0.08% | 11,890,078 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,040,260 | +3,841 | 0.08% | 12,008,748 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,036,419 | -6,402 | 0.08% | 12,126,308 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,042,821 | -12,803 | 0.08% | 12,038,312 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,055,624 | +51,213 | 0.08% | 12,400,480 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,004,411 | +34,889 | 0.08% | 11,987,158 |
| 2014-09-08 | 2014-09-04 | 11.763 | 969,522 | +12,803 | 0.07% | 11,404,179 |
| 2014-09-05 | 2014-09-03 | 11.622 | 956,719 | -17,605 | 0.07% | 11,119,077 |
| 2014-09-04 | 2014-09-02 | 11.497 | 974,324 | +19,205 | 0.07% | 11,201,924 |
| 2014-09-03 | 2014-09-01 | 11.560 | 955,119 | -9,602 | 0.07% | 11,040,801 |
| 2014-09-02 | 2014-08-29 | 11.591 | 964,721 | -25,607 | 0.07% | 11,181,937 |
| 2014-08-28 | 2014-08-26 | 11.841 | 990,328 | +31,368 | 0.07% | 11,726,264 |
| 2014-08-27 | 2014-08-25 | 12.091 | 958,960 | +6,402 | 0.07% | 11,594,522 |
| 2014-08-19 | 2014-08-15 | 12.434 | 952,558 | +12,803 | 0.07% | 11,844,477 |
| 2014-08-15 | 2014-08-13 | 12.559 | 939,755 | -17,925 | 0.07% | 11,802,720 |
| 2014-08-14 | 2014-08-12 | 12.372 | 957,680 | -1,920 | 0.07% | 11,848,326 |
| 2014-08-13 | 2014-08-11 | 12.184 | 959,600 | -9,282 | 0.07% | 11,692,200 |
| 2014-08-12 | 2014-08-08 | 11.841 | 968,882 | +320 | 0.07% | 11,472,326 |
| 2014-08-06 | 2014-08-04 | 11.966 | 968,562 | -2,561 | 0.07% | 11,589,577 |
| 2014-08-01 | 2014-07-30 | 11.731 | 971,123 | -4,801 | 0.07% | 11,392,671 |
| 2014-07-30 | 2014-07-28 | 11.888 | 975,924 | -1,280 | 0.07% | 11,601,444 |
| 2014-07-29 | 2014-07-25 | 11.700 | 977,204 | -3,201 | 0.07% | 11,433,480 |
| 2014-07-28 | 2014-07-24 | 11.653 | 980,405 | -5,442 | 0.07% | 11,424,988 |
| 2014-07-25 | 2014-07-23 | 11.653 | 985,847 | -16,964 | 0.07% | 11,488,405 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,002,811 | -8,322 | 0.08% | 11,482,447 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,011,133 | -640 | 0.08% | 11,419,786 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,011,773 | -6,402 | 0.08% | 11,316,379 |
| 2014-07-21 | 2014-07-17 | 11.403 | 1,018,175 | -6,401 | 0.08% | 11,610,654 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,024,576 | +22,484 | 0.08% | 12,158,525 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,002,092 | -12,523 | 0.08% | 11,907,715 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,014,615 | -11,896 | 0.08% | 12,072,729 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,026,511 | -21,288 | 0.08% | 12,214,277 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,047,799 | +20,349 | 0.08% | 12,049,204 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,027,450 | -70,125 | 0.08% | 12,061,350 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,097,575 | +7,514 | 0.08% | 12,726,785 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,090,061 | +48,837 | 0.08% | 12,152,178 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,041,224 | -24,106 | 0.08% | 11,507,955 |
| 2014-07-04 | 2014-07-02 | 10.925 | 1,065,330 | +27,549 | 0.08% | 11,638,262 |
| 2014-07-02 | 2014-06-27 | 10.893 | 1,037,781 | +22,853 | 0.08% | 11,304,152 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,014,928 | -1,252 | 0.08% | 11,136,273 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,016,180 | -18,783 | 0.08% | 11,003,940 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,034,963 | -19,097 | 0.08% | 11,405,696 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,054,060 | +1,252 | 0.08% | 11,565,648 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,052,808 | -18,783 | 0.08% | 11,568,725 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,071,591 | +18,783 | 0.08% | 11,535,511 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,052,808 | +5,009 | 0.08% | 11,400,575 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,047,799 | -47,584 | 0.08% | 11,513,684 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,095,383 | +57,289 | 0.08% | 11,931,588 |
| 2014-06-10 | 2014-06-06 | 10.813 | 1,038,094 | -8,765 | 0.08% | 11,224,661 |
| 2014-06-09 | 2014-06-05 | 10.749 | 1,046,859 | +5,321 | 0.08% | 11,252,555 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,041,538 | -1,878 | 0.08% | 11,261,900 |
| 2014-06-04 | 2014-05-30 | 10.477 | 1,043,416 | +6,261 | 0.08% | 10,932,242 |
| 2014-06-03 | 2014-05-29 | 10.621 | 1,037,155 | +2,818 | 0.08% | 11,015,728 |
| 2014-05-30 | 2014-05-28 | 10.669 | 1,034,337 | -12,522 | 0.08% | 11,035,358 |
| 2014-05-29 | 2014-05-27 | 10.717 | 1,046,859 | +6,261 | 0.08% | 11,219,115 |
| 2014-05-27 | 2014-05-23 | 10.653 | 1,040,598 | -28,175 | 0.08% | 11,085,536 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,068,773 | +18,783 | 0.08% | 11,232,056 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,049,990 | -6,261 | 0.08% | 11,269,440 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,056,251 | +9,392 | 0.08% | 11,100,458 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,046,859 | +9,391 | 0.08% | 11,152,235 |
| 2014-05-19 | 2014-05-15 | 10.957 | 1,037,468 | -68,872 | 0.08% | 11,367,022 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,106,340 | -24,418 | 0.09% | 12,086,279 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,130,758 | +20,661 | 0.09% | 12,569,755 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,110,097 | -11,896 | 0.09% | 12,215,972 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,121,993 | -5,009 | 0.09% | 12,544,001 |
| 2014-05-09 | 2014-05-07 | 10.877 | 1,127,002 | +83,899 | 0.09% | 12,258,002 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,043,103 | -13,148 | 0.08% | 11,462,082 |
| 2014-05-05 | 2014-04-30 | 10.238 | 1,056,251 | +6,261 | 0.08% | 10,813,669 |
| 2014-05-02 | 2014-04-29 | 10.270 | 1,049,990 | +18,783 | 0.08% | 10,783,110 |
| 2014-04-28 | 2014-04-24 | 10.717 | 1,031,207 | +3,131 | 0.08% | 11,051,374 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,028,076 | +3,130 | 0.08% | 11,050,659 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,024,946 | -1,878 | 0.08% | 11,147,975 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,026,824 | -6,261 | 0.08% | 11,496,401 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,033,085 | +12,522 | 0.08% | 11,401,500 |
| 2014-04-15 | 2014-04-11 | 11.244 | 1,020,563 | -9,391 | 0.08% | 11,475,203 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,029,954 | -32,245 | 0.08% | 11,959,145 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,062,199 | -27,862 | 0.08% | 12,689,817 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,090,061 | +10,644 | 0.08% | 12,691,888 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,079,417 | -3,444 | 0.08% | 12,723,117 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,082,861 | -55,724 | 0.08% | 12,850,186 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,138,585 | -20,349 | 0.09% | 12,602,206 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,158,934 | +12,523 | 0.09% | 12,142,565 |
| 2014-04-01 | 2014-03-28 | 10.413 | 1,146,411 | +5,009 | 0.09% | 11,938,117 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,141,402 | -62,612 | 0.09% | 11,940,646 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,204,014 | +8,766 | 0.09% | 12,749,494 |
| 2014-03-27 | 2014-03-25 | 10.366 | 1,195,248 | -15,027 | 0.09% | 12,389,410 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,210,275 | -149,641 | 0.09% | 12,680,483 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,359,916 | -330,587 | 0.10% | 13,879,085 |
| 2014-03-24 | 2014-03-20 | 9.471 | 1,690,503 | -9,704 | 0.13% | 16,011,003 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,700,207 | +62,611 | 0.13% | 16,265,841 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,637,596 | -350,936 | 0.13% | 15,797,618 |
| 2014-03-19 | 2014-03-17 | 9.631 | 1,988,532 | -688,410 | 0.15% | 19,151,279 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,676,942 | -384,746 | 0.21% | 24,455,857 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,061,688 | -181,573 | 0.24% | 27,628,498 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,243,261 | +94,856 | 0.25% | 29,163,402 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,148,405 | +257,645 | 0.24% | 29,064,732 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,890,760 | +66,055 | 0.22% | 27,471,153 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,824,705 | -122,718 | 0.22% | 27,520,152 |
| 2014-03-10 | 2014-03-06 | 9.695 | 2,947,423 | +408,225 | 0.23% | 28,574,527 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,539,198 | +629,243 | 0.20% | 24,819,663 |
| 2014-03-06 | 2014-03-04 | 10.222 | 1,909,955 | -69,185 | 0.15% | 19,523,200 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,979,140 | +38,192 | 0.15% | 20,072,346 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,940,948 | +603,573 | 0.15% | 19,964,004 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,337,375 | -6,262 | 0.10% | 14,033,515 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,343,637 | +6,262 | 0.10% | 13,949,004 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,337,375 | +88,281 | 0.10% | 13,691,755 |
| 2014-02-26 | 2014-02-24 | 10.573 | 1,249,094 | +118,336 | 0.10% | 13,206,903 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,130,758 | +49,462 | 0.09% | 12,208,555 |
| 2014-02-24 | 2014-02-20 | 10.877 | 1,081,296 | -4,382 | 0.08% | 11,760,874 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,085,678 | -5,635 | 0.08% | 12,328,735 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,091,313 | -212,879 | 0.08% | 12,148,705 |
| 2014-02-19 | 2014-02-17 | 11.036 | 1,304,192 | -25,044 | 0.10% | 14,393,535 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,329,236 | +25,044 | 0.10% | 14,415,170 |
| 2014-02-17 | 2014-02-13 | 10.781 | 1,304,192 | -177,815 | 0.10% | 14,060,255 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,482,007 | +8,765 | 0.11% | 16,048,256 |
| 2014-02-13 | 2014-02-11 | 10.429 | 1,473,242 | -3,756 | 0.11% | 15,365,092 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,476,998 | -2,505 | 0.11% | 15,475,035 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,479,503 | -123,344 | 0.11% | 15,288,611 |
| 2014-02-10 | 2014-02-06 | 9.982 | 1,602,847 | +126,475 | 0.12% | 16,000,000 |
| 2014-02-07 | 2014-02-05 | 9.918 | 1,476,372 | +35,688 | 0.11% | 14,643,176 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,440,684 | +53,220 | 0.11% | 14,427,270 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,387,464 | -21,914 | 0.11% | 14,381,835 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,409,378 | -707,507 | 0.11% | 14,608,986 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,116,885 | +704,376 | 0.16% | 21,672,209 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,412,509 | +189,086 | 0.11% | 15,228,001 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,223,423 | -266,098 | 0.09% | 13,580,299 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,489,521 | +37,254 | 0.11% | 16,581,633 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,452,267 | +6,574 | 0.11% | 15,679,819 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,445,693 | +12,522 | 0.11% | 15,701,201 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,433,171 | -32,871 | 0.11% | 15,565,204 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,466,042 | +45,394 | 0.11% | 15,945,620 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,420,648 | +6,261 | 0.11% | 15,565,336 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,414,387 | +3,130 | 0.11% | 15,745,227 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,411,257 | -1,252 | 0.11% | 15,327,203 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,412,509 | -3,131 | 0.11% | 15,588,961 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,415,640 | -1,565 | 0.11% | 16,007,886 |
| 2014-01-09 | 2014-01-07 | 11.228 | 1,417,205 | -11,896 | 0.11% | 15,912,407 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,429,101 | +52,280 | 0.11% | 16,137,276 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,376,821 | -1,878 | 0.11% | 16,162,655 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,378,699 | -1,252 | 0.11% | 16,823,281 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,379,951 | +68,872 | 0.11% | 17,014,879 |
| 2014-01-02 | 2013-12-27 | 12.474 | 1,311,079 | +56,350 | 0.10% | 16,354,143 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,254,729 | +61,672 | 0.10% | 15,711,364 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,193,057 | +232,601 | 0.09% | 15,053,454 |
| 2013-12-23 | 2013-12-19 | 12.681 | 960,456 | -18,470 | 0.07% | 12,179,960 |
| 2013-12-20 | 2013-12-18 | 12.889 | 978,926 | -5,009 | 0.08% | 12,617,441 |
| 2013-12-19 | 2013-12-17 | 12.713 | 983,935 | +56,350 | 0.08% | 12,509,138 |
| 2013-12-18 | 2013-12-16 | 12.809 | 927,585 | -6,261 | 0.07% | 11,881,629 |
| 2013-12-17 | 2013-12-13 | 13.081 | 933,846 | +6,261 | 0.07% | 12,215,382 |
| 2013-12-16 | 2013-12-12 | 13.017 | 927,585 | +3,757 | 0.07% | 12,074,224 |
| 2013-12-13 | 2013-12-11 | 13.049 | 923,828 | -15,027 | 0.07% | 12,054,829 |
| 2013-12-12 | 2013-12-10 | 13.496 | 938,855 | -58,229 | 0.07% | 12,670,773 |
| 2013-12-11 | 2013-12-09 | 13.831 | 997,084 | -6,261 | 0.08% | 13,791,056 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,003,345 | -45,080 | 0.08% | 13,941,755 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,048,425 | +31,306 | 0.08% | 14,450,939 |
| 2013-12-06 | 2013-12-04 | 13.768 | 1,017,119 | +30,992 | 0.08% | 14,003,188 |
| 2013-12-05 | 2013-12-03 | 13.831 | 986,127 | -36,627 | 0.08% | 13,639,506 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,022,754 | +8,139 | 0.08% | 13,950,088 |
| 2013-12-03 | 2013-11-29 | 13.879 | 1,014,615 | +30,054 | 0.08% | 14,082,149 |
| 2013-12-02 | 2013-11-28 | 13.879 | 984,561 | -34,750 | 0.08% | 13,665,021 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,019,311 | +46,959 | 0.08% | 14,114,766 |
| 2013-11-28 | 2013-11-26 | 13.799 | 972,352 | -18,783 | 0.07% | 13,417,918 |
| 2013-11-27 | 2013-11-25 | 14.151 | 991,135 | +13,461 | 0.08% | 14,025,373 |
| 2013-11-26 | 2013-11-22 | 13.943 | 977,674 | +70,438 | 0.08% | 13,631,894 |
| 2013-11-25 | 2013-11-21 | 14.151 | 907,236 | +3,756 | 0.07% | 12,838,133 |
| 2013-11-22 | 2013-11-20 | 14.023 | 903,480 | +28,801 | 0.07% | 12,669,543 |
| 2013-11-21 | 2013-11-19 | 14.279 | 874,679 | -31,931 | 0.07% | 12,489,185 |
| 2013-11-20 | 2013-11-18 | 13.959 | 906,610 | +49,776 | 0.07% | 12,655,515 |
| 2013-11-19 | 2013-11-15 | 13.576 | 856,834 | -16,279 | 0.07% | 11,632,244 |
| 2013-11-18 | 2013-11-14 | 13.400 | 873,113 | -23,793 | 0.07% | 11,699,850 |
| 2013-11-15 | 2013-11-13 | 13.193 | 896,906 | +9,392 | 0.07% | 11,832,455 |
| 2013-11-14 | 2013-11-12 | 13.528 | 887,514 | -6,261 | 0.07% | 12,006,226 |
| 2013-11-13 | 2013-11-11 | 13.528 | 893,775 | +9,392 | 0.07% | 12,090,924 |
| 2013-11-12 | 2013-11-08 | 13.256 | 884,383 | -18,784 | 0.07% | 11,723,745 |
| 2013-11-11 | 2013-11-07 | 13.496 | 903,167 | +21,288 | 0.07% | 12,189,129 |
| 2013-11-08 | 2013-11-06 | 13.624 | 881,879 | +27,549 | 0.07% | 12,014,506 |
| 2013-11-07 | 2013-11-05 | 13.576 | 854,330 | +21,288 | 0.07% | 11,598,250 |
| 2013-11-06 | 2013-11-04 | 13.480 | 833,042 | -23,792 | 0.06% | 11,229,418 |
| 2013-11-05 | 2013-11-01 | 13.416 | 856,834 | +27,548 | 0.07% | 11,495,394 |
| 2013-11-04 | 2013-10-31 | 13.576 | 829,286 | -40,071 | 0.06% | 11,258,257 |
| 2013-11-01 | 2013-10-30 | 13.448 | 869,357 | +31,306 | 0.07% | 11,691,174 |
| 2013-10-31 | 2013-10-29 | 13.193 | 838,051 | -45,393 | 0.06% | 11,056,009 |
| 2013-10-30 | 2013-10-28 | 13.081 | 883,444 | +50,089 | 0.07% | 11,556,087 |
| 2013-10-29 | 2013-10-25 | 13.193 | 833,355 | -9,705 | 0.06% | 10,994,057 |
| 2013-10-28 | 2013-10-24 | 13.384 | 843,060 | +25,045 | 0.06% | 11,283,670 |
| 2013-10-25 | 2013-10-23 | 13.208 | 818,015 | -44,454 | 0.06% | 10,804,749 |
| 2013-10-24 | 2013-10-22 | 13.544 | 862,469 | -3,757 | 0.07% | 11,681,194 |
| 2013-10-23 | 2013-10-21 | 13.193 | 866,226 | +25,044 | 0.07% | 11,427,708 |
| 2013-10-22 | 2013-10-18 | 13.256 | 841,182 | -46,332 | 0.06% | 11,151,055 |
| 2013-10-21 | 2013-10-17 | 13.065 | 887,514 | +10,018 | 0.07% | 11,595,151 |
| 2013-10-18 | 2013-10-16 | 13.145 | 877,496 | +20,662 | 0.07% | 11,534,343 |
| 2013-10-17 | 2013-10-15 | 13.512 | 856,834 | -2,192 | 0.07% | 11,577,504 |
| 2013-10-16 | 2013-10-11 | 13.049 | 859,026 | +20,662 | 0.07% | 11,209,242 |
| 2013-10-15 | 2013-10-10 | 12.905 | 838,364 | -89,221 | 0.06% | 10,819,118 |
| 2013-10-11 | 2013-10-09 | 12.841 | 927,585 | +21,914 | 0.07% | 11,911,259 |
| 2013-10-10 | 2013-10-08 | 13.017 | 905,671 | +313 | 0.07% | 11,788,973 |
| 2013-10-09 | 2013-10-07 | 12.777 | 905,358 | -25,045 | 0.07% | 11,567,998 |
| 2013-10-08 | 2013-10-04 | 12.729 | 930,403 | +43,828 | 0.07% | 11,843,425 |
| 2013-10-07 | 2013-10-03 | 12.889 | 886,575 | -1,878 | 0.07% | 11,427,123 |
| 2013-10-04 | 2013-10-02 | 12.937 | 888,453 | +11,270 | 0.07% | 11,493,899 |
| 2013-10-03 | 2013-09-30 | 13.097 | 877,183 | -15,653 | 0.07% | 11,488,199 |
| 2013-10-02 | 2013-09-27 | 12.873 | 892,836 | +17,531 | 0.07% | 11,493,562 |
| 2013-09-27 | 2013-09-25 | 12.937 | 875,305 | +25,671 | 0.07% | 11,323,803 |
| 2013-09-26 | 2013-09-24 | 13.288 | 849,634 | -2,505 | 0.07% | 11,290,238 |
| 2013-09-24 | 2013-09-19 | 13.544 | 852,139 | -28,175 | 0.07% | 11,541,285 |
| 2013-09-23 | 2013-09-18 | 13.240 | 880,314 | +12,523 | 0.07% | 11,655,745 |
| 2013-09-19 | 2013-09-17 | 13.544 | 867,791 | +9,078 | 0.07% | 11,753,275 |
| 2013-09-18 | 2013-09-16 | 13.576 | 858,713 | -18,783 | 0.07% | 11,657,753 |
| 2013-09-17 | 2013-09-13 | 13.352 | 877,496 | -3,131 | 0.07% | 11,716,538 |
| 2013-09-16 | 2013-09-12 | 13.480 | 880,627 | -6,261 | 0.07% | 11,870,864 |
| 2013-09-12 | 2013-09-10 | 13.448 | 886,888 | -9,391 | 0.07% | 11,926,932 |
| 2013-09-11 | 2013-09-09 | 13.304 | 896,279 | -60,107 | 0.07% | 11,924,388 |
| 2013-09-10 | 2013-09-06 | 12.969 | 956,386 | -6,887 | 0.07% | 12,403,297 |
| 2013-09-09 | 2013-09-05 | 12.969 | 963,273 | +10,956 | 0.07% | 12,492,614 |
| 2013-09-06 | 2013-09-04 | 12.953 | 952,317 | -27,548 | 0.07% | 12,335,316 |
| 2013-09-05 | 2013-09-03 | 12.618 | 979,865 | -56,351 | 0.08% | 12,363,494 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,036,216 | +38,193 | 0.08% | 12,627,655 |
| 2013-09-03 | 2013-08-30 | 11.787 | 998,023 | -626 | 0.08% | 11,763,723 |
| 2013-09-02 | 2013-08-29 | 11.995 | 998,649 | +6,261 | 0.08% | 11,978,452 |
| 2013-08-28 | 2013-08-26 | 12.426 | 992,388 | +19,410 | 0.08% | 12,331,304 |
| 2013-08-27 | 2013-08-23 | 12.474 | 972,978 | -10,331 | 0.07% | 12,136,737 |
| 2013-08-26 | 2013-08-22 | 12.346 | 983,309 | +18,783 | 0.08% | 12,139,964 |
| 2013-08-23 | 2013-08-21 | 12.618 | 964,526 | -23,166 | 0.07% | 12,169,954 |
| 2013-08-22 | 2013-08-20 | 12.570 | 987,692 | -10,331 | 0.08% | 12,414,927 |
| 2013-08-21 | 2013-08-19 | 12.474 | 998,023 | +6,261 | 0.08% | 12,449,144 |
| 2013-08-20 | 2013-08-16 | 12.649 | 991,762 | -62,924 | 0.08% | 12,545,285 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,054,686 | +128,040 | 0.08% | 13,358,087 |
| 2013-08-16 | 2013-08-13 | 12.618 | 926,646 | +21,288 | 0.07% | 11,692,001 |
| 2013-08-15 | 2013-08-12 | 12.761 | 905,358 | -15,653 | 0.07% | 11,553,538 |
| 2013-08-13 | 2013-08-09 | 12.618 | 921,011 | +15,653 | 0.07% | 11,620,901 |
| 2013-08-09 | 2013-08-07 | 12.634 | 905,358 | -6,261 | 0.07% | 11,437,858 |
| 2013-08-08 | 2013-08-06 | 12.793 | 911,619 | +9,391 | 0.07% | 11,662,557 |
| 2013-08-06 | 2013-08-02 | 12.889 | 902,228 | -108,630 | 0.07% | 11,628,876 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,010,858 | +63,550 | 0.08% | 12,883,710 |
| 2013-08-02 | 2013-07-31 | 12.602 | 947,308 | +11,270 | 0.07% | 11,937,575 |
| 2013-08-01 | 2013-07-30 | 12.442 | 936,038 | +10,018 | 0.07% | 11,646,055 |
| 2013-07-31 | 2013-07-29 | 12.362 | 926,020 | +6,261 | 0.07% | 11,447,462 |
| 2013-07-30 | 2013-07-26 | 12.857 | 919,759 | +31,306 | 0.07% | 11,825,454 |
| 2013-07-29 | 2013-07-25 | 13.145 | 888,453 | -16,279 | 0.07% | 11,678,369 |
| 2013-07-26 | 2013-07-24 | 12.825 | 904,732 | +18,783 | 0.07% | 11,603,350 |
| 2013-07-25 | 2013-07-23 | 12.522 | 885,949 | -21,914 | 0.07% | 11,093,604 |
| 2013-07-24 | 2013-07-22 | 11.611 | 907,863 | -6,261 | 0.07% | 10,541,505 |
| 2013-07-23 | 2013-07-19 | 11.819 | 914,124 | -18,783 | 0.07% | 10,804,004 |
| 2013-07-19 | 2013-07-17 | 11.468 | 932,907 | -18,783 | 0.07% | 10,698,199 |
| 2013-07-18 | 2013-07-16 | 11.484 | 951,690 | +16,905 | 0.07% | 10,928,795 |
| 2013-07-17 | 2013-07-15 | 11.164 | 934,785 | -3,757 | 0.07% | 10,436,066 |
| 2013-07-15 | 2013-07-11 | 10.094 | 938,542 | -6,887 | 0.07% | 9,473,679 |
| 2013-07-11 | 2013-07-09 | 9.821 | 945,429 | +21,398 | 0.07% | 9,285,250 |
| 2013-07-10 | 2013-07-08 | 9.903 | 924,031 | -12,239 | 0.07% | 9,150,596 |
| 2013-07-09 | 2013-07-05 | 10.197 | 936,270 | +6,119 | 0.07% | 9,547,197 |
| 2013-07-08 | 2013-07-04 | 10.115 | 930,151 | -30,597 | 0.07% | 9,408,801 |
| 2013-07-05 | 2013-07-03 | 9.903 | 960,748 | +2,448 | 0.08% | 9,514,201 |
| 2013-07-04 | 2013-07-02 | 10.720 | 958,300 | +6,119 | 0.08% | 10,272,958 |
| 2013-07-03 | 2013-06-28 | 11.014 | 952,181 | +30,597 | 0.07% | 10,487,443 |
| 2013-06-28 | 2013-06-26 | 10.557 | 921,584 | -3,059 | 0.07% | 9,728,763 |
| 2013-06-26 | 2013-06-24 | 10.328 | 924,643 | +3,059 | 0.07% | 9,549,516 |
| 2013-06-21 | 2013-06-19 | 11.374 | 921,584 | +7,956 | 0.07% | 10,481,764 |
| 2013-06-19 | 2013-06-17 | 11.602 | 913,628 | -7,956 | 0.07% | 10,600,295 |
| 2013-06-18 | 2013-06-14 | 11.292 | 921,584 | -1,224 | 0.07% | 10,406,464 |
| 2013-06-14 | 2013-06-11 | 11.619 | 922,808 | +3,060 | 0.07% | 10,721,885 |
| 2013-06-06 | 2013-06-04 | 12.207 | 919,748 | +6,120 | 0.07% | 11,227,412 |
| 2013-06-05 | 2013-06-03 | 12.305 | 913,628 | +3,059 | 0.07% | 11,242,285 |
| 2013-06-03 | 2013-05-30 | 12.518 | 910,569 | -3,059 | 0.07% | 11,398,083 |
| 2013-05-31 | 2013-05-29 | 12.485 | 913,628 | +3,059 | 0.07% | 11,406,514 |
| 2013-05-30 | 2013-05-28 | 12.714 | 910,569 | -3,671 | 0.07% | 11,576,643 |
| 2013-05-29 | 2013-05-27 | 12.583 | 914,240 | +8,261 | 0.07% | 11,503,795 |
| 2013-05-27 | 2013-05-23 | 12.877 | 905,979 | +6,731 | 0.07% | 11,666,338 |
| 2013-05-24 | 2013-05-22 | 13.171 | 899,248 | -918 | 0.07% | 11,844,172 |
| 2013-05-23 | 2013-05-21 | 13.171 | 900,166 | -12,239 | 0.07% | 11,856,264 |
| 2013-05-22 | 2013-05-20 | 13.237 | 912,405 | +14,075 | 0.07% | 12,077,106 |
| 2013-05-20 | 2013-05-15 | 13.286 | 898,330 | -6,119 | 0.07% | 11,934,841 |
| 2013-05-16 | 2013-05-14 | 12.975 | 904,449 | -6,120 | 0.07% | 11,735,316 |
| 2013-05-15 | 2013-05-13 | 13.139 | 910,569 | +6,732 | 0.07% | 11,963,523 |
| 2013-05-13 | 2013-05-09 | 13.531 | 903,837 | +4,895 | 0.07% | 12,229,555 |
| 2013-05-10 | 2013-05-08 | 13.710 | 898,942 | -12,851 | 0.07% | 12,324,912 |
| 2013-05-09 | 2013-05-07 | 13.171 | 911,793 | -28,455 | 0.07% | 12,009,405 |
| 2013-05-08 | 2013-05-06 | 13.040 | 940,248 | +27,537 | 0.07% | 12,261,271 |
| 2013-05-07 | 2013-05-03 | 12.763 | 912,711 | -5,813 | 0.07% | 11,648,621 |
| 2013-05-06 | 2013-05-02 | 12.730 | 918,524 | -1,224 | 0.07% | 11,692,790 |
| 2013-05-03 | 2013-04-30 | 12.795 | 919,748 | +2,142 | 0.07% | 11,768,492 |
| 2013-05-02 | 2013-04-29 | 12.387 | 917,606 | +7,649 | 0.07% | 11,366,209 |
| 2013-04-30 | 2013-04-26 | 12.910 | 909,957 | -612 | 0.07% | 11,747,303 |
| 2013-04-29 | 2013-04-25 | 12.518 | 910,569 | -3,059 | 0.07% | 11,398,083 |
| 2013-04-26 | 2013-04-24 | 12.354 | 913,628 | -22,030 | 0.07% | 11,287,075 |
| 2013-04-24 | 2013-04-22 | 11.929 | 935,658 | +3,059 | 0.07% | 11,161,696 |
| 2013-04-23 | 2013-04-19 | 11.929 | 932,599 | -1,835 | 0.07% | 11,125,204 |
| 2013-04-22 | 2013-04-18 | 11.913 | 934,434 | -37,941 | 0.07% | 11,131,825 |
| 2013-04-19 | 2013-04-17 | 11.472 | 972,375 | +612 | 0.08% | 11,154,782 |
| 2013-04-18 | 2013-04-16 | 11.259 | 971,763 | +3,060 | 0.08% | 10,941,321 |
| 2013-04-17 | 2013-04-15 | 11.341 | 968,703 | +9,179 | 0.08% | 10,986,018 |
| 2013-04-15 | 2013-04-11 | 11.439 | 959,524 | +6,119 | 0.08% | 10,975,999 |
| 2013-04-12 | 2013-04-10 | 11.390 | 953,405 | -15,910 | 0.08% | 10,859,264 |
| 2013-04-11 | 2013-04-09 | 11.325 | 969,315 | -11,627 | 0.08% | 10,977,119 |
| 2013-04-09 | 2013-04-05 | 10.932 | 980,942 | +9,791 | 0.08% | 10,724,070 |
| 2013-04-05 | 2013-04-02 | 11.390 | 971,151 | -67,313 | 0.08% | 11,061,391 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,038,464 | +50,791 | 0.08% | 12,489,914 |
| 2013-04-02 | 2013-03-27 | 11.913 | 987,673 | +26,007 | 0.08% | 11,766,056 |
| 2013-03-28 | 2013-03-26 | 11.586 | 961,666 | -5,201 | 0.08% | 11,141,937 |
| 2013-03-27 | 2013-03-25 | 11.749 | 966,867 | +306 | 0.08% | 11,360,196 |
| 2013-03-25 | 2013-03-21 | 11.782 | 966,561 | -4,896 | 0.08% | 11,388,191 |
| 2013-03-22 | 2013-03-20 | 11.864 | 971,457 | -9,791 | 0.08% | 11,525,251 |
| 2013-03-21 | 2013-03-19 | 11.864 | 981,248 | +3,060 | 0.08% | 11,641,410 |
| 2013-03-20 | 2013-03-18 | 11.831 | 978,188 | +3,977 | 0.08% | 11,573,137 |
| 2013-03-19 | 2013-03-15 | 11.929 | 974,211 | -49,261 | 0.08% | 11,621,604 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,023,472 | +12,851 | 0.08% | 12,577,201 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,010,621 | +7,343 | 0.08% | 12,055,948 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,003,278 | -13,769 | 0.08% | 12,673,337 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,017,047 | -21,417 | 0.08% | 13,744,746 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,038,464 | +23,253 | 0.08% | 14,203,883 |
| 2013-03-11 | 2013-03-07 | 13.514 | 1,015,211 | -74,657 | 0.08% | 13,719,934 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,089,868 | -3,671 | 0.09% | 14,408,296 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,093,539 | -37,329 | 0.09% | 14,653,397 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,130,868 | -11,015 | 0.09% | 15,024,245 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,141,883 | +15,911 | 0.09% | 14,685,426 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,125,972 | +13,463 | 0.09% | 14,351,999 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,112,509 | +133,403 | 0.09% | 14,380,375 |
| 2013-02-25 | 2013-02-21 | 13.204 | 979,106 | +41,612 | 0.08% | 12,927,998 |
| 2013-02-22 | 2013-02-20 | 13.629 | 937,494 | -6,120 | 0.07% | 12,776,878 |
| 2013-02-21 | 2013-02-19 | 13.449 | 943,614 | -3,059 | 0.07% | 12,690,666 |
| 2013-02-20 | 2013-02-18 | 13.514 | 946,673 | +9,179 | 0.07% | 12,793,686 |
| 2013-02-19 | 2013-02-15 | 13.563 | 937,494 | -7,955 | 0.07% | 12,715,598 |
| 2013-02-18 | 2013-02-14 | 13.580 | 945,449 | +11,015 | 0.07% | 12,838,945 |
| 2013-02-15 | 2013-02-08 | 13.563 | 934,434 | +13,462 | 0.07% | 12,674,094 |
| 2013-02-14 | 2013-02-07 | 13.547 | 920,972 | +6,120 | 0.07% | 12,476,454 |
| 2013-02-08 | 2013-02-06 | 13.776 | 914,852 | -6,120 | 0.07% | 12,602,846 |
| 2013-02-07 | 2013-02-05 | 13.776 | 920,972 | -119,634 | 0.07% | 12,687,154 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,040,606 | +58,440 | 0.08% | 13,893,081 |
| 2013-02-05 | 2013-02-01 | 13.580 | 982,166 | +3,672 | 0.08% | 13,337,552 |
| 2013-02-04 | 2013-01-31 | 13.694 | 978,494 | -56,299 | 0.08% | 13,399,617 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,034,793 | +66,396 | 0.08% | 14,272,042 |
| 2013-01-31 | 2013-01-29 | 13.269 | 968,397 | -16,217 | 0.08% | 12,849,897 |
| 2013-01-30 | 2013-01-28 | 13.482 | 984,614 | +612 | 0.08% | 13,274,255 |
| 2013-01-29 | 2013-01-25 | 13.335 | 984,002 | -47,731 | 0.08% | 13,121,284 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,031,733 | +34,269 | 0.08% | 13,690,318 |
| 2013-01-25 | 2013-01-23 | 13.498 | 997,464 | +71,597 | 0.08% | 13,463,794 |
| 2013-01-24 | 2013-01-22 | 13.923 | 925,867 | +152,373 | 0.07% | 12,890,756 |
| 2013-01-23 | 2013-01-21 | 14.380 | 773,494 | +34,269 | 0.06% | 11,123,202 |
| 2013-01-22 | 2013-01-18 | 14.805 | 739,225 | +50,791 | 0.06% | 10,944,478 |
| 2013-01-18 | 2013-01-16 | 15.214 | 688,434 | +7,343 | 0.05% | 10,473,750 |
| 2013-01-17 | 2013-01-15 | 15.361 | 681,091 | -9,179 | 0.05% | 10,462,204 |
| 2013-01-16 | 2013-01-14 | 15.377 | 690,270 | -612 | 0.05% | 10,614,482 |
| 2013-01-15 | 2013-01-11 | 15.034 | 690,882 | -123,918 | 0.05% | 10,386,803 |
| 2013-01-14 | 2013-01-10 | 15.099 | 814,800 | -28,455 | 0.06% | 12,303,061 |
| 2013-01-11 | 2013-01-09 | 15.296 | 843,255 | +31,515 | 0.07% | 12,898,077 |
| 2013-01-10 | 2013-01-08 | 14.854 | 811,740 | -6,120 | 0.06% | 12,057,882 |
| 2013-01-09 | 2013-01-07 | 14.985 | 817,860 | -7,649 | 0.06% | 12,255,711 |
| 2013-01-08 | 2013-01-04 | 14.969 | 825,509 | -218,769 | 0.06% | 12,356,842 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,044,278 | +116,881 | 0.08% | 14,966,006 |
| 2013-01-04 | 2013-01-02 | 14.626 | 927,397 | +67,313 | 0.07% | 13,563,723 |
| 2013-01-03 | 2012-12-31 | 14.397 | 860,084 | +36,717 | 0.07% | 12,382,461 |
| 2012-12-21 | 2012-12-19 | 14.740 | 823,367 | -42,836 | 0.06% | 12,136,409 |
| 2012-12-20 | 2012-12-18 | 14.495 | 866,203 | -18,358 | 0.07% | 12,555,485 |
| 2012-12-19 | 2012-12-17 | 14.086 | 884,561 | -48,956 | 0.07% | 12,460,207 |
| 2012-12-18 | 2012-12-14 | 14.086 | 933,517 | +69,762 | 0.07% | 13,149,817 |
| 2012-12-17 | 2012-12-13 | 14.070 | 863,755 | +41,000 | 0.07% | 12,153,012 |
| 2012-12-14 | 2012-12-12 | 14.250 | 822,755 | +137,687 | 0.06% | 11,724,038 |
| 2012-12-13 | 2012-12-11 | 14.593 | 685,068 | -1,224 | 0.05% | 9,997,130 |
| 2012-12-12 | 2012-12-10 | 15.198 | 686,292 | +19,276 | 0.05% | 10,429,947 |
| 2012-12-11 | 2012-12-07 | 14.805 | 667,016 | +1,224 | 0.05% | 9,875,399 |
| 2012-12-10 | 2012-12-06 | 14.822 | 665,792 | -9,179 | 0.05% | 9,868,157 |
| 2012-12-05 | 2012-12-03 | 13.858 | 674,971 | -91,792 | 0.05% | 9,353,436 |
| 2012-12-04 | 2012-11-30 | 14.119 | 766,763 | +15,911 | 0.06% | 10,825,927 |
| 2012-12-03 | 2012-11-29 | 13.629 | 750,852 | +10,097 | 0.06% | 10,233,179 |
| 2012-11-30 | 2012-11-28 | 13.367 | 740,755 | -48,955 | 0.06% | 9,901,890 |
| 2012-11-29 | 2012-11-27 | 13.106 | 789,710 | -30,597 | 0.06% | 10,349,806 |
| 2012-11-28 | 2012-11-26 | 13.122 | 820,307 | +105,254 | 0.06% | 10,764,210 |
| 2012-11-27 | 2012-11-23 | 13.482 | 715,053 | -34,881 | 0.06% | 9,640,119 |
| 2012-11-26 | 2012-11-22 | 13.580 | 749,934 | +37,940 | 0.06% | 10,183,903 |
| 2012-11-23 | 2012-11-21 | 13.351 | 711,994 | +10,403 | 0.06% | 9,505,798 |
| 2012-11-22 | 2012-11-20 | 13.661 | 701,591 | +1,224 | 0.06% | 9,584,743 |
| 2012-11-21 | 2012-11-19 | 13.809 | 700,367 | +6,120 | 0.06% | 9,671,027 |
| 2012-11-20 | 2012-11-16 | 13.596 | 694,247 | -32,433 | 0.05% | 9,439,034 |
| 2012-11-19 | 2012-11-15 | 13.367 | 726,680 | +4,895 | 0.06% | 9,713,745 |
| 2012-11-16 | 2012-11-14 | 13.645 | 721,785 | +24,478 | 0.06% | 9,848,827 |
| 2012-11-15 | 2012-11-13 | 13.465 | 697,307 | -4,284 | 0.05% | 9,389,478 |
| 2012-11-14 | 2012-11-12 | 14.315 | 701,591 | -88,731 | 0.06% | 10,043,343 |
| 2012-11-13 | 2012-11-09 | 13.629 | 790,322 | -12,239 | 0.06% | 10,771,106 |
| 2012-11-12 | 2012-11-08 | 13.563 | 802,561 | +29,985 | 0.06% | 10,885,449 |
| 2012-11-09 | 2012-11-07 | 13.433 | 772,576 | -13,463 | 0.06% | 10,377,751 |
| 2012-11-08 | 2012-11-06 | 13.155 | 786,039 | +17,747 | 0.06% | 10,340,229 |
| 2012-11-07 | 2012-11-05 | 13.531 | 768,292 | -3,060 | 0.06% | 10,395,535 |
| 2012-11-06 | 2012-11-02 | 13.710 | 771,352 | -158,187 | 0.06% | 10,575,594 |
| 2012-11-05 | 2012-11-01 | 12.942 | 929,539 | +27,537 | 0.07% | 12,030,481 |
| 2012-11-02 | 2012-10-31 | 12.583 | 902,002 | +93,321 | 0.07% | 11,349,806 |
| 2012-11-01 | 2012-10-30 | 11.766 | 808,681 | +18,359 | 0.06% | 9,514,806 |
| 2012-10-31 | 2012-10-29 | 11.864 | 790,322 | +89,343 | 0.06% | 9,376,287 |
| 2012-10-30 | 2012-10-26 | 11.749 | 700,979 | -3,671 | 0.06% | 8,236,147 |
| 2012-10-29 | 2012-10-25 | 11.848 | 704,650 | -39,471 | 0.06% | 8,348,369 |
| 2012-10-26 | 2012-10-24 | 11.978 | 744,121 | -33,656 | 0.06% | 8,913,284 |
| 2012-10-25 | 2012-10-22 | 11.929 | 777,777 | +73,433 | 0.06% | 9,278,294 |
| 2012-10-24 | 2012-10-19 | 11.995 | 704,344 | -14,381 | 0.06% | 8,448,334 |
| 2012-10-22 | 2012-10-18 | 12.272 | 718,725 | +52,627 | 0.06% | 8,820,494 |
| 2012-10-19 | 2012-10-17 | 12.223 | 666,098 | -11,933 | 0.05% | 8,141,978 |
| 2012-10-18 | 2012-10-16 | 12.223 | 678,031 | +14,687 | 0.05% | 8,287,840 |
| 2012-10-17 | 2012-10-15 | 12.142 | 663,344 | -50,180 | 0.05% | 8,054,115 |
| 2012-10-16 | 2012-10-12 | 12.240 | 713,524 | +1,836 | 0.06% | 8,733,345 |
| 2012-10-15 | 2012-10-11 | 12.027 | 711,688 | -30,597 | 0.06% | 8,559,682 |
| 2012-10-12 | 2012-10-10 | 11.227 | 742,285 | -9,791 | 0.06% | 8,333,312 |
| 2012-10-11 | 2012-10-09 | 10.998 | 752,076 | +17,134 | 0.06% | 8,271,171 |
| 2012-10-05 | 2012-10-03 | 11.129 | 734,942 | +18,053 | 0.06% | 8,178,815 |
| 2012-10-04 | 2012-09-28 | 11.341 | 716,889 | -3,060 | 0.06% | 8,130,207 |
| 2012-10-03 | 2012-09-27 | 10.883 | 719,949 | +3,060 | 0.06% | 7,835,490 |
| 2012-09-27 | 2012-09-25 | 10.720 | 716,889 | +306 | 0.06% | 7,685,037 |
| 2012-09-24 | 2012-09-20 | 11.014 | 716,583 | -306 | 0.06% | 7,892,536 |
| 2012-09-21 | 2012-09-19 | 11.178 | 716,889 | -10,097 | 0.06% | 8,013,057 |
| 2012-09-20 | 2012-09-18 | 10.949 | 726,986 | +9,179 | 0.06% | 7,959,596 |
| 2012-09-19 | 2012-09-17 | 11.406 | 717,807 | -27,844 | 0.06% | 8,187,538 |
| 2012-09-18 | 2012-09-14 | 11.325 | 745,651 | +17,441 | 0.06% | 8,444,210 |
| 2012-09-17 | 2012-09-13 | 11.276 | 728,210 | -6,120 | 0.06% | 8,210,998 |
| 2012-09-14 | 2012-09-12 | 11.259 | 734,330 | -6,119 | 0.06% | 8,268,004 |
| 2012-09-13 | 2012-09-11 | 11.096 | 740,449 | -8,873 | 0.06% | 8,215,900 |
| 2012-09-12 | 2012-09-10 | 11.178 | 749,322 | -108,314 | 0.06% | 8,375,578 |
| 2012-09-11 | 2012-09-07 | 10.883 | 857,636 | -44,060 | 0.07% | 9,333,992 |
| 2012-09-10 | 2012-09-06 | 10.442 | 901,696 | -30,597 | 0.07% | 9,415,669 |
| 2012-09-07 | 2012-09-05 | 9.805 | 932,293 | +12,239 | 0.07% | 9,141,003 |
| 2012-09-06 | 2012-09-04 | 9.985 | 920,054 | -14,074 | 0.07% | 9,186,387 |
| 2012-09-05 | 2012-09-03 | 9.821 | 934,128 | -66,090 | 0.07% | 9,174,260 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,000,218 | -78,941 | 0.08% | 9,578,169 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,079,159 | +78,941 | 0.08% | 10,140,129 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,000,218 | +81,388 | 0.08% | 9,774,309 |
| 2012-08-30 | 2012-08-28 | 10.246 | 918,830 | -61,194 | 0.07% | 9,414,406 |
| 2012-08-29 | 2012-08-27 | 10.001 | 980,024 | +36,716 | 0.08% | 9,801,179 |
| 2012-08-28 | 2012-08-24 | 10.164 | 943,308 | -50,179 | 0.07% | 9,588,134 |
| 2012-08-27 | 2012-08-23 | 10.164 | 993,487 | -21,112 | 0.08% | 10,098,172 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,014,599 | +59,970 | 0.08% | 10,379,082 |
| 2012-08-23 | 2012-08-21 | 10.540 | 954,629 | +46,814 | 0.08% | 10,062,005 |
| 2012-08-21 | 2012-08-17 | 10.606 | 907,815 | -42,836 | 0.07% | 9,627,915 |
| 2012-08-20 | 2012-08-16 | 10.230 | 950,651 | -3,060 | 0.07% | 9,724,911 |
| 2012-08-17 | 2012-08-15 | 10.328 | 953,711 | +39,777 | 0.08% | 9,849,724 |
| 2012-08-16 | 2012-08-14 | 10.638 | 913,934 | -13,157 | 0.07% | 9,722,681 |
| 2012-08-15 | 2012-08-13 | 10.606 | 927,091 | -50,791 | 0.07% | 9,832,348 |
| 2012-08-14 | 2012-08-10 | 10.687 | 977,882 | -28,762 | 0.08% | 10,450,917 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,006,644 | +112,598 | 0.08% | 10,429,305 |
| 2012-08-10 | 2012-08-08 | 10.524 | 894,046 | -15,299 | 0.07% | 9,408,837 |
| 2012-08-09 | 2012-08-07 | 10.736 | 909,345 | +24,478 | 0.07% | 9,763,022 |
| 2012-08-08 | 2012-08-06 | 11.227 | 884,867 | -92,097 | 0.07% | 9,934,018 |
| 2012-08-07 | 2012-08-03 | 10.589 | 976,964 | +55,074 | 0.08% | 10,345,316 |
| 2012-08-06 | 2012-08-02 | 10.949 | 921,890 | +9,791 | 0.07% | 10,093,554 |
| 2012-08-03 | 2012-08-01 | 11.341 | 912,099 | -43,447 | 0.07% | 10,344,075 |
| 2012-08-02 | 2012-07-31 | 11.096 | 955,546 | +48,955 | 0.08% | 10,602,580 |
| 2012-08-01 | 2012-07-30 | 10.949 | 906,591 | -6,731 | 0.07% | 9,926,049 |
| 2012-07-31 | 2012-07-27 | 11.030 | 913,322 | +6,119 | 0.07% | 10,074,370 |
| 2012-07-30 | 2012-07-26 | 11.357 | 907,203 | -18,358 | 0.07% | 10,303,374 |
| 2012-07-27 | 2012-07-25 | 11.341 | 925,561 | +24,477 | 0.07% | 10,496,747 |
| 2012-07-26 | 2012-07-24 | 11.112 | 901,084 | -14,074 | 0.07% | 10,013,004 |
| 2012-07-25 | 2012-07-23 | 10.704 | 915,158 | +14,074 | 0.07% | 9,795,522 |
| 2012-07-24 | 2012-07-20 | 11.406 | 901,084 | +55,075 | 0.07% | 10,278,054 |
| 2012-07-23 | 2012-07-19 | 11.227 | 846,009 | +3,060 | 0.07% | 9,497,776 |
| 2012-07-20 | 2012-07-18 | 11.137 | 842,949 | +3,059 | 0.07% | 9,387,978 |
| 2012-07-19 | 2012-07-17 | 11.187 | 839,890 | -84,883 | 0.07% | 9,395,856 |
| 2012-07-18 | 2012-07-16 | 10.754 | 924,773 | +79,292 | 0.07% | 9,945,173 |
| 2012-07-17 | 2012-07-13 | 10.937 | 845,481 | -19,823 | 0.07% | 9,247,278 |
| 2012-07-16 | 2012-07-12 | 11.021 | 865,304 | -15,618 | 0.07% | 9,536,113 |
| 2012-07-13 | 2012-07-11 | 11.070 | 880,922 | +25,229 | 0.07% | 9,752,226 |
| 2012-07-12 | 2012-07-10 | 10.521 | 855,693 | -3,003 | 0.07% | 9,002,844 |
| 2012-07-11 | 2012-07-09 | 10.504 | 858,696 | -42,049 | 0.07% | 9,020,144 |
| 2012-07-10 | 2012-07-06 | 10.738 | 900,745 | +36,042 | 0.07% | 9,671,776 |
| 2012-07-09 | 2012-07-05 | 10.604 | 864,703 | +14,417 | 0.07% | 9,169,614 |
| 2012-07-06 | 2012-07-04 | 10.754 | 850,286 | -2,403 | 0.07% | 9,144,126 |
| 2012-07-05 | 2012-07-03 | 10.837 | 852,689 | +12,014 | 0.07% | 9,240,944 |
| 2012-07-04 | 2012-06-29 | 10.671 | 840,675 | -6,007 | 0.07% | 8,970,793 |
| 2012-07-03 | 2012-06-28 | 10.371 | 846,682 | -10,813 | 0.07% | 8,781,183 |
| 2012-06-29 | 2012-06-27 | 10.621 | 857,495 | +105,723 | 0.07% | 9,107,453 |
| 2012-06-28 | 2012-06-26 | 10.604 | 751,772 | +6,007 | 0.06% | 7,972,054 |
| 2012-06-26 | 2012-06-22 | 10.604 | 745,765 | -39,646 | 0.06% | 7,908,354 |
| 2012-06-25 | 2012-06-21 | 10.821 | 785,411 | -92,507 | 0.06% | 8,498,749 |
| 2012-06-22 | 2012-06-20 | 10.754 | 877,918 | -18,622 | 0.07% | 9,441,286 |
| 2012-06-21 | 2012-06-19 | 10.438 | 896,540 | -18,021 | 0.07% | 9,357,975 |
| 2012-06-20 | 2012-06-18 | 10.371 | 914,561 | -27,031 | 0.07% | 9,485,176 |
| 2012-06-19 | 2012-06-15 | 10.105 | 941,592 | +123,743 | 0.08% | 9,514,722 |
| 2012-06-18 | 2012-06-14 | 9.839 | 817,849 | +10,813 | 0.07% | 8,046,468 |
| 2012-06-15 | 2012-06-13 | 10.221 | 807,036 | -5,406 | 0.06% | 8,249,088 |
| 2012-06-14 | 2012-06-12 | 10.388 | 812,442 | +32,437 | 0.07% | 8,439,595 |
| 2012-06-13 | 2012-06-11 | 10.221 | 780,005 | -125,846 | 0.06% | 7,972,792 |
| 2012-06-12 | 2012-06-08 | 9.855 | 905,851 | -34,840 | 0.07% | 8,927,362 |
| 2012-06-11 | 2012-06-07 | 9.539 | 940,691 | -24,629 | 0.08% | 8,973,178 |
| 2012-06-08 | 2012-06-06 | 9.589 | 965,320 | +126,147 | 0.08% | 9,256,322 |
| 2012-06-07 | 2012-06-05 | 9.223 | 839,173 | +9,010 | 0.07% | 7,739,376 |
| 2012-06-06 | 2012-06-04 | 9.256 | 830,163 | +2,403 | 0.07% | 7,683,920 |
| 2012-06-05 | 2012-06-01 | 9.755 | 827,760 | +36,042 | 0.07% | 8,075,078 |
| 2012-06-04 | 2012-05-31 | 10.038 | 791,718 | -6,007 | 0.06% | 7,947,536 |
| 2012-06-01 | 2012-05-30 | 10.221 | 797,725 | +29,434 | 0.06% | 8,153,916 |
| 2012-05-31 | 2012-05-29 | 10.571 | 768,291 | -27,032 | 0.06% | 8,121,648 |
| 2012-05-30 | 2012-05-28 | 10.388 | 795,323 | +45,353 | 0.06% | 8,261,764 |
| 2012-05-29 | 2012-05-25 | 10.521 | 749,970 | -28,833 | 0.06% | 7,890,520 |
| 2012-05-28 | 2012-05-24 | 10.221 | 778,803 | -15,619 | 0.06% | 7,960,506 |
| 2012-05-25 | 2012-05-23 | 10.355 | 794,422 | +9,612 | 0.06% | 8,225,955 |
| 2012-05-24 | 2012-05-22 | 10.455 | 784,810 | -25,230 | 0.06% | 8,204,816 |
| 2012-05-23 | 2012-05-21 | 9.822 | 810,040 | -33,639 | 0.06% | 7,956,153 |
| 2012-05-22 | 2012-05-18 | 9.323 | 843,679 | -4,805 | 0.07% | 7,865,203 |
| 2012-05-21 | 2012-05-17 | 8.990 | 848,484 | -6,007 | 0.07% | 7,627,498 |
| 2012-05-18 | 2012-05-16 | 8.657 | 854,491 | -6,007 | 0.07% | 7,396,998 |
| 2012-05-17 | 2012-05-15 | 9.089 | 860,498 | +2,102 | 0.07% | 7,821,448 |
| 2012-05-15 | 2012-05-11 | 8.906 | 858,396 | -4,805 | 0.07% | 7,645,152 |
| 2012-05-14 | 2012-05-10 | 8.990 | 863,201 | +5,106 | 0.07% | 7,759,797 |
| 2012-05-09 | 2012-05-07 | 9.539 | 858,095 | +25,229 | 0.07% | 8,185,301 |
| 2012-05-07 | 2012-05-03 | 10.122 | 832,866 | +3,604 | 0.07% | 8,429,919 |
| 2012-05-03 | 2012-04-30 | 10.305 | 829,262 | +2,403 | 0.07% | 8,545,295 |
| 2012-05-02 | 2012-04-27 | 9.889 | 826,859 | -102,719 | 0.07% | 8,176,408 |
| 2012-04-30 | 2012-04-26 | 10.038 | 929,578 | -6,608 | 0.07% | 9,331,422 |
| 2012-04-27 | 2012-04-25 | 9.639 | 936,186 | -4,806 | 0.08% | 9,023,715 |
| 2012-04-26 | 2012-04-24 | 9.456 | 940,992 | -25,229 | 0.08% | 8,897,724 |
| 2012-04-25 | 2012-04-23 | 9.522 | 966,221 | -4,205 | 0.08% | 9,200,622 |
| 2012-04-24 | 2012-04-20 | 9.655 | 970,426 | +6,007 | 0.08% | 9,369,903 |
| 2012-04-23 | 2012-04-19 | 9.655 | 964,419 | -19,522 | 0.08% | 9,311,902 |
| 2012-04-20 | 2012-04-18 | 9.889 | 983,941 | +51,660 | 0.08% | 9,729,716 |
| 2012-04-19 | 2012-04-17 | 9.556 | 932,281 | -30,035 | 0.07% | 8,908,476 |
| 2012-04-18 | 2012-04-16 | 9.622 | 962,316 | +3,604 | 0.08% | 9,259,557 |
| 2012-04-17 | 2012-04-13 | 9.422 | 958,712 | +21,024 | 0.08% | 9,033,359 |
| 2012-04-11 | 2012-04-05 | 9.705 | 937,688 | -6,007 | 0.08% | 9,100,633 |
| 2012-04-10 | 2012-04-03 | 9.439 | 943,695 | -87,101 | 0.08% | 8,907,573 |
| 2012-04-05 | 2012-04-02 | 8.707 | 1,030,796 | -96,712 | 0.08% | 8,974,682 |
| 2012-04-03 | 2012-03-30 | 8.041 | 1,127,508 | +108,125 | 0.09% | 9,065,911 |
| 2012-04-02 | 2012-03-29 | 8.324 | 1,019,383 | +15,018 | 0.08% | 8,485,004 |
| 2012-03-30 | 2012-03-28 | 8.623 | 1,004,365 | -23,728 | 0.08% | 8,660,959 |
| 2012-03-29 | 2012-03-27 | 8.607 | 1,028,093 | -130,050 | 0.08% | 8,848,458 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,158,143 | -12,014 | 0.09% | 9,620,716 |
| 2012-03-27 | 2012-03-23 | 8.424 | 1,170,157 | -11,113 | 0.09% | 9,856,877 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,181,270 | +34,540 | 0.09% | 9,793,168 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,146,730 | -6,007 | 0.09% | 9,564,088 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,152,737 | +6,007 | 0.09% | 9,594,998 |
| 2012-03-21 | 2012-03-19 | 8.440 | 1,146,730 | +24,028 | 0.09% | 9,678,628 |
| 2012-03-20 | 2012-03-16 | 8.690 | 1,122,702 | -36,042 | 0.09% | 9,756,177 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,158,744 | -4,806 | 0.09% | 9,992,219 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,163,550 | -56,465 | 0.09% | 10,072,402 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,220,015 | -7,209 | 0.10% | 10,845,538 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,227,224 | +166,393 | 0.10% | 10,848,334 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,060,831 | -40,246 | 0.09% | 10,119,184 |
| 2012-03-12 | 2012-03-08 | 9.589 | 1,101,077 | +6,007 | 0.09% | 10,558,077 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,095,070 | +57,066 | 0.09% | 10,026,497 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,038,004 | +16,219 | 0.08% | 9,521,279 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,021,785 | +61,871 | 0.08% | 9,831,777 |
| 2012-03-06 | 2012-03-02 | 9.839 | 959,914 | -1,201 | 0.08% | 9,444,185 |
| 2012-03-05 | 2012-03-01 | 9.839 | 961,115 | +16,820 | 0.08% | 9,456,001 |
| 2012-03-02 | 2012-02-29 | 10.155 | 944,295 | +12,014 | 0.08% | 9,589,196 |
| 2012-03-01 | 2012-02-28 | 10.088 | 932,281 | +5,406 | 0.07% | 9,405,115 |
| 2012-02-29 | 2012-02-27 | 9.938 | 926,875 | -27,332 | 0.07% | 9,211,708 |
| 2012-02-28 | 2012-02-24 | 10.455 | 954,207 | +24,629 | 0.08% | 9,975,781 |
| 2012-02-27 | 2012-02-23 | 10.488 | 929,578 | +21,024 | 0.07% | 9,749,247 |
| 2012-02-24 | 2012-02-22 | 10.804 | 908,554 | -15,618 | 0.07% | 9,816,126 |
| 2012-02-23 | 2012-02-21 | 10.321 | 924,172 | -20,424 | 0.07% | 9,538,699 |
| 2012-02-22 | 2012-02-20 | 10.105 | 944,596 | +37,243 | 0.08% | 9,545,078 |
| 2012-02-21 | 2012-02-17 | 10.321 | 907,353 | -31,236 | 0.07% | 9,365,105 |
| 2012-02-20 | 2012-02-16 | 10.088 | 938,589 | -39,345 | 0.08% | 9,468,752 |
| 2012-02-17 | 2012-02-15 | 9.938 | 977,934 | -80,494 | 0.08% | 9,719,156 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,058,428 | +12,014 | 0.08% | 9,867,202 |
| 2012-02-15 | 2012-02-13 | 9.539 | 1,046,414 | +6,007 | 0.08% | 9,981,661 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,040,407 | +21,024 | 0.08% | 10,010,961 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,019,383 | +6,007 | 0.08% | 10,317,765 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,013,376 | +4,806 | 0.08% | 10,256,965 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,008,570 | +48,056 | 0.08% | 9,788,570 |
| 2012-02-06 | 2012-02-02 | 9.406 | 960,514 | -136,358 | 0.08% | 9,034,348 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,096,872 | -10,813 | 0.09% | 9,440,417 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,107,685 | +601 | 0.09% | 9,293,761 |
| 2012-02-01 | 2012-01-30 | 8.190 | 1,107,084 | -12,014 | 0.09% | 9,067,558 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,119,098 | +48,656 | 0.09% | 9,333,629 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,070,442 | +102,119 | 0.09% | 9,052,562 |
| 2012-01-27 | 2012-01-20 | 8.190 | 968,323 | -38,445 | 0.08% | 7,931,038 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,006,768 | +12,014 | 0.08% | 8,195,641 |
| 2012-01-19 | 2012-01-17 | 7.874 | 994,754 | -12,014 | 0.08% | 7,832,881 |
| 2012-01-17 | 2012-01-13 | 7.708 | 1,006,768 | -20,424 | 0.08% | 7,759,881 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,027,192 | +6,007 | 0.08% | 7,712,103 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,021,185 | -55,564 | 0.08% | 7,463,003 |
| 2012-01-10 | 2012-01-06 | 6.925 | 1,076,749 | +60,070 | 0.09% | 7,456,800 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,016,679 | -58,568 | 0.08% | 7,176,197 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,075,247 | -12,014 | 0.09% | 7,804,398 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,087,261 | +60,069 | 0.09% | 7,746,798 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,027,192 | +6,007 | 0.08% | 7,113,603 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,021,185 | -1,802 | 0.08% | 7,599,003 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,022,987 | +6,007 | 0.08% | 7,629,442 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,016,980 | -17,120 | 0.08% | 7,686,222 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,034,100 | +1,803 | 0.08% | 7,488,528 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,032,297 | -902 | 0.08% | 7,441,102 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,033,199 | +12,014 | 0.08% | 7,688,404 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,021,185 | +6,007 | 0.08% | 7,208,003 |
| 2011-12-16 | 2011-12-14 | 7.408 | 1,015,178 | -12,014 | 0.08% | 7,520,503 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,027,192 | +12,014 | 0.08% | 7,729,203 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,015,178 | -96,111 | 0.08% | 7,774,003 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,111,289 | -100,617 | 0.09% | 8,750,499 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,211,906 | +185,615 | 0.10% | 9,845,401 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,026,291 | -45,652 | 0.08% | 7,807,849 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,071,943 | -12,315 | 0.09% | 8,494,216 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,084,258 | +60,370 | 0.09% | 8,609,852 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,023,888 | +601 | 0.08% | 8,249,782 |
| 2011-12-02 | 2011-11-30 | 6.992 | 1,023,287 | -8,410 | 0.08% | 7,154,700 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,031,697 | +14,417 | 0.08% | 7,282,202 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,017,280 | -6,007 | 0.08% | 7,163,505 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,023,287 | -6,007 | 0.08% | 6,882,140 |
| 2011-11-28 | 2011-11-24 | 7.242 | 1,029,294 | +6,007 | 0.08% | 7,453,725 |
| 2011-11-25 | 2011-11-23 | 7.341 | 1,023,287 | -12,014 | 0.08% | 7,512,435 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,035,301 | +14,417 | 0.08% | 7,928,100 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,020,884 | -6,007 | 0.08% | 8,242,573 |
| 2011-11-21 | 2011-11-17 | 8.340 | 1,026,891 | +12,014 | 0.08% | 8,564,593 |
| 2011-11-18 | 2011-11-16 | 8.157 | 1,014,877 | +14,416 | 0.08% | 8,278,548 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,000,461 | -120,139 | 0.08% | 8,727,224 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,120,600 | +98,815 | 0.09% | 10,111,011 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,021,785 | +6,007 | 0.08% | 8,436,958 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,015,778 | -26,731 | 0.08% | 7,913,878 |
| 2011-11-11 | 2011-11-09 | 8.224 | 1,042,509 | +3,604 | 0.08% | 8,573,367 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,038,905 | +36,943 | 0.08% | 8,543,729 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,001,962 | +24,929 | 0.08% | 8,440,078 |
| 2011-11-08 | 2011-11-04 | 8.707 | 977,033 | +3,003 | 0.08% | 8,506,592 |
| 2011-11-07 | 2011-11-03 | 9.123 | 974,030 | -42,049 | 0.08% | 8,885,821 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,016,079 | +25,230 | 0.08% | 9,066,443 |
| 2011-11-03 | 2011-11-01 | 8.074 | 990,849 | -1,202 | 0.08% | 8,000,072 |
| 2011-11-02 | 2011-10-31 | 7.824 | 992,051 | +5,106 | 0.08% | 7,762,052 |
| 2011-11-01 | 2011-10-28 | 8.856 | 986,945 | +5,406 | 0.08% | 8,740,761 |
| 2011-10-31 | 2011-10-27 | 8.573 | 981,539 | -373,633 | 0.08% | 8,415,103 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,355,172 | +356,514 | 0.11% | 10,355,040 |
| 2011-10-27 | 2011-10-25 | 7.025 | 998,658 | +1,501 | 0.08% | 7,015,747 |
| 2011-10-26 | 2011-10-24 | 7.009 | 997,157 | -26,430 | 0.08% | 6,988,602 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,023,587 | +11,713 | 0.08% | 6,543,358 |
| 2011-10-24 | 2011-10-20 | 6.443 | 1,011,874 | +14,417 | 0.08% | 6,519,016 |
| 2011-10-21 | 2011-10-19 | 6.809 | 997,457 | -7,208 | 0.08% | 6,791,445 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,004,665 | +9,010 | 0.08% | 6,790,347 |
| 2011-10-19 | 2011-10-17 | 7.441 | 995,655 | +901 | 0.08% | 7,409,025 |
| 2011-10-18 | 2011-10-14 | 7.425 | 994,754 | -96,712 | 0.08% | 7,385,761 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,091,466 | +59,469 | 0.09% | 7,685,909 |
| 2011-10-12 | 2011-10-10 | 5.843 | 1,031,997 | +601 | 0.08% | 6,030,179 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,031,396 | +6,007 | 0.08% | 6,043,837 |
| 2011-10-10 | 2011-10-06 | 5.810 | 1,025,389 | -1,502 | 0.08% | 5,957,427 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,026,891 | +2,703 | 0.08% | 5,692,634 |
| 2011-10-04 | 2011-09-30 | 5.510 | 1,024,188 | +300 | 0.08% | 5,643,550 |
| 2011-10-03 | 2011-09-28 | 5.793 | 1,023,888 | -300 | 0.08% | 5,931,662 |
| 2011-09-28 | 2011-09-26 | 5.427 | 1,024,188 | -120,139 | 0.08% | 5,558,300 |
| 2011-09-27 | 2011-09-23 | 5.527 | 1,144,327 | -16,219 | 0.09% | 6,324,598 |
| 2011-09-26 | 2011-09-22 | 5.360 | 1,160,546 | +24,028 | 0.09% | 6,221,039 |
| 2011-09-23 | 2011-09-21 | 5.710 | 1,136,518 | +5,706 | 0.09% | 6,489,558 |
| 2011-09-22 | 2011-09-20 | 5.577 | 1,130,812 | -3,604 | 0.09% | 6,306,376 |
| 2011-09-15 | 2011-09-12 | 5.860 | 1,134,416 | +1,502 | 0.09% | 6,647,520 |
| 2011-09-06 | 2011-09-02 | 6.343 | 1,132,914 | +600 | 0.09% | 7,185,659 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,132,314 | -2,102 | 0.09% | 7,540,003 |
| 2011-08-30 | 2011-08-26 | 6.443 | 1,134,416 | +2,102 | 0.09% | 7,308,495 |
| 2011-08-29 | 2011-08-25 | 6.443 | 1,132,314 | -6,006 | 0.09% | 7,294,953 |
| 2011-08-26 | 2011-08-24 | 6.010 | 1,138,320 | -18,021 | 0.09% | 6,840,947 |
| 2011-08-25 | 2011-08-23 | 6.276 | 1,156,341 | -15,018 | 0.09% | 7,257,248 |
| 2011-08-24 | 2011-08-22 | 6.076 | 1,171,359 | +5,406 | 0.09% | 7,117,501 |
| 2011-08-23 | 2011-08-19 | 5.993 | 1,165,953 | +12,014 | 0.09% | 6,987,603 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,153,939 | -1,230,227 | 0.09% | 7,319,013 |
| 2011-08-17 | 2011-08-15 | 5.877 | 2,384,166 | +365,224 | 0.19% | 14,010,572 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,018,942 | +22,826 | 0.16% | 11,461,010 |
| 2011-08-12 | 2011-08-10 | 5.993 | 1,996,116 | -114,132 | 0.16% | 11,962,803 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,110,248 | +13,215 | 0.17% | 12,681,930 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,097,033 | -3,604 | 0.17% | 13,754,543 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,100,637 | +176,305 | 0.17% | 14,547,522 |
| 2011-08-08 | 2011-08-04 | 7.475 | 1,924,332 | +88,002 | 0.15% | 14,383,713 |
| 2011-08-05 | 2011-08-03 | 7.591 | 1,836,330 | +3,003 | 0.15% | 13,939,919 |
| 2011-08-04 | 2011-08-02 | 7.824 | 1,833,327 | -492,571 | 0.15% | 14,344,402 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,325,898 | -6,007 | 0.19% | 18,585,599 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,331,905 | +858,996 | 0.19% | 18,555,960 |
| 2011-08-01 | 2011-07-28 | 8.157 | 1,472,909 | +243,883 | 0.12% | 12,014,803 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,229,026 | -123,443 | 0.10% | 10,598,283 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,352,469 | +168,195 | 0.11% | 11,685,286 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,184,274 | +18,622 | 0.09% | 10,764,392 |
| 2011-07-25 | 2011-07-21 | 9.472 | 1,165,652 | +12,014 | 0.09% | 11,041,443 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,153,638 | -2,403 | 0.09% | 11,196,513 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,156,041 | +3,604 | 0.09% | 10,988,895 |
| 2011-07-19 | 2011-07-15 | 9.889 | 1,152,437 | +601 | 0.09% | 11,395,892 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,151,836 | +2,403 | 0.09% | 11,524,174 |
| 2011-07-12 | 2011-07-08 | 10.754 | 1,149,433 | -7,209 | 0.09% | 12,361,206 |
| 2011-07-11 | 2011-07-07 | 10.621 | 1,156,642 | +7,209 | 0.09% | 12,284,693 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,149,433 | +10,773 | 0.09% | 12,767,905 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,138,660 | -17,852 | 0.09% | 12,629,104 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,156,512 | +17,852 | 0.09% | 12,652,189 |
| 2011-06-29 | 2011-06-27 | 10.890 | 1,138,660 | -2,975 | 0.09% | 12,399,484 |
| 2011-06-27 | 2011-06-23 | 10.385 | 1,141,635 | -298 | 0.09% | 11,856,330 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,141,933 | +15,472 | 0.09% | 12,703,785 |
| 2011-06-16 | 2011-06-14 | 11.226 | 1,126,461 | -5,950 | 0.09% | 12,645,242 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,132,411 | +2,975 | 0.09% | 12,807,185 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,129,436 | +892 | 0.09% | 12,811,499 |
| 2011-06-10 | 2011-06-08 | 11.562 | 1,128,544 | -29,753 | 0.09% | 13,047,925 |
| 2011-06-07 | 2011-06-02 | 11.730 | 1,158,297 | -595 | 0.09% | 13,586,572 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,158,892 | +1,190 | 0.09% | 13,768,826 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,157,702 | -10,116 | 0.09% | 13,715,778 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,167,818 | -29,753 | 0.09% | 13,737,501 |
| 2011-05-26 | 2011-05-24 | 11.461 | 1,197,571 | -29,754 | 0.10% | 13,725,247 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,227,325 | +2,976 | 0.10% | 13,818,755 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,224,349 | +18,447 | 0.10% | 14,176,172 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,205,902 | +65,457 | 0.10% | 13,881,523 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,140,445 | -17,257 | 0.09% | 12,993,872 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,157,702 | -8,926 | 0.09% | 13,599,047 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,166,628 | -25,588 | 0.09% | 13,684,293 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,192,216 | +13,092 | 0.10% | 14,224,854 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,179,124 | -32,729 | 0.10% | 13,870,498 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,211,853 | -39,869 | 0.10% | 13,807,472 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,251,722 | -1,785 | 0.10% | 13,988,272 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,253,507 | +22,612 | 0.10% | 14,197,804 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,230,895 | +11,901 | 0.10% | 14,086,485 |
| 2011-05-04 | 2011-04-29 | 11.528 | 1,218,994 | -26,778 | 0.10% | 14,052,714 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,245,772 | -2,975 | 0.10% | 14,591,699 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,248,747 | -16,662 | 0.10% | 14,647,531 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,265,409 | +39,870 | 0.10% | 14,545,262 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,225,539 | +27,373 | 0.10% | 14,478,281 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,198,166 | +19,637 | 0.10% | 14,295,846 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,178,529 | +14,877 | 0.10% | 13,922,914 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,163,652 | +10,413 | 0.09% | 13,923,155 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,153,239 | -91,045 | 0.09% | 13,934,223 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,244,284 | +134,485 | 0.10% | 15,097,021 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,109,799 | -171,379 | 0.09% | 13,241,501 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,281,178 | +17,257 | 0.10% | 15,393,949 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,263,921 | +171,677 | 0.10% | 15,483,958 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,092,244 | +29,455 | 0.09% | 13,233,949 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,062,789 | +2,381 | 0.09% | 13,234,264 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,060,408 | +176,139 | 0.09% | 13,186,795 |
| 2011-04-07 | 2011-04-04 | 12.704 | 884,269 | +17,852 | 0.07% | 11,234,163 |
| 2011-04-06 | 2011-04-01 | 12.973 | 866,417 | +66,053 | 0.07% | 11,240,323 |
| 2011-04-04 | 2011-03-31 | 13.578 | 800,364 | +53,556 | 0.06% | 10,867,595 |
| 2011-04-01 | 2011-03-30 | 14.049 | 746,808 | -8,926 | 0.06% | 10,491,794 |
| 2011-03-31 | 2011-03-29 | 13.780 | 755,734 | -7,141 | 0.06% | 10,413,995 |
| 2011-03-30 | 2011-03-28 | 13.763 | 762,875 | -5,951 | 0.06% | 10,499,577 |
| 2011-03-29 | 2011-03-25 | 13.763 | 768,826 | +174,057 | 0.06% | 10,581,482 |
| 2011-03-28 | 2011-03-24 | 13.746 | 594,769 | -109,195 | 0.05% | 8,175,911 |
| 2011-03-25 | 2011-03-23 | 13.377 | 703,964 | +50,581 | 0.06% | 9,416,685 |
| 2011-03-24 | 2011-03-22 | 13.276 | 653,383 | +45,225 | 0.05% | 8,674,200 |
| 2011-03-23 | 2011-03-21 | 13.192 | 608,158 | +14,877 | 0.05% | 8,022,701 |
| 2011-03-22 | 2011-03-18 | 13.209 | 593,281 | -19,042 | 0.05% | 7,836,417 |
| 2011-03-21 | 2011-03-17 | 13.545 | 612,323 | +18,447 | 0.05% | 8,293,735 |
| 2011-03-18 | 2011-03-16 | 13.931 | 593,876 | -5,951 | 0.05% | 8,273,416 |
| 2011-03-17 | 2011-03-15 | 13.931 | 599,827 | +14,877 | 0.05% | 8,356,320 |
| 2011-03-16 | 2011-03-14 | 14.402 | 584,950 | -10,712 | 0.05% | 8,424,305 |
| 2011-03-15 | 2011-03-11 | 14.133 | 595,662 | -4,463 | 0.05% | 8,418,417 |
| 2011-03-14 | 2011-03-10 | 14.452 | 600,125 | +41,060 | 0.05% | 8,673,107 |
| 2011-03-09 | 2011-03-07 | 14.049 | 559,065 | +6,248 | 0.05% | 7,854,221 |
| 2011-03-08 | 2011-03-04 | 14.368 | 552,817 | +595 | 0.04% | 7,942,954 |
| 2011-03-07 | 2011-03-03 | 14.049 | 552,222 | -17,852 | 0.04% | 7,758,085 |
| 2011-03-04 | 2011-03-02 | 13.595 | 570,074 | +17,852 | 0.05% | 7,750,225 |
| 2011-03-02 | 2011-02-28 | 14.637 | 552,222 | -11,901 | 0.04% | 8,082,885 |
| 2011-02-28 | 2011-02-24 | 14.217 | 564,123 | +9,521 | 0.05% | 8,020,080 |
| 2011-02-25 | 2011-02-23 | 14.788 | 554,602 | -2,975 | 0.04% | 8,201,601 |
| 2011-02-24 | 2011-02-22 | 15.057 | 557,577 | +2,975 | 0.05% | 8,395,516 |
| 2011-02-23 | 2011-02-21 | 15.393 | 554,602 | -11,901 | 0.04% | 8,537,121 |
| 2011-02-22 | 2011-02-18 | 15.444 | 566,503 | -2,381 | 0.05% | 8,748,876 |
| 2011-02-21 | 2011-02-17 | 15.309 | 568,884 | -2,380 | 0.05% | 8,709,167 |
| 2011-02-18 | 2011-02-16 | 15.242 | 571,264 | +14,282 | 0.05% | 8,707,203 |
| 2011-02-17 | 2011-02-15 | 15.410 | 556,982 | +2,975 | 0.05% | 8,583,117 |
| 2011-02-16 | 2011-02-14 | 15.544 | 554,007 | +8,926 | 0.04% | 8,611,752 |
| 2011-02-15 | 2011-02-11 | 15.091 | 545,081 | +2,975 | 0.04% | 8,225,682 |
| 2011-02-10 | 2011-02-08 | 15.864 | 542,106 | +298 | 0.04% | 8,599,847 |
| 2011-02-09 | 2011-02-07 | 15.797 | 541,808 | +4,165 | 0.04% | 8,558,700 |
| 2011-02-08 | 2011-02-02 | 16.385 | 537,643 | +596 | 0.04% | 8,809,133 |
| 2011-02-07 | 2011-01-31 | 16.099 | 537,047 | +20,827 | 0.04% | 8,645,942 |
| 2011-02-01 | 2011-01-28 | 16.401 | 516,220 | +297 | 0.04% | 8,466,384 |
| 2011-01-31 | 2011-01-27 | 16.587 | 515,923 | +1,668 | 0.04% | 8,557,468 |
| 2011-01-28 | 2011-01-26 | 16.147 | 514,255 | +1,183 | 0.04% | 8,303,731 |
| 2011-01-26 | 2011-01-24 | 16.401 | 513,072 | -5,914 | 0.04% | 8,414,754 |
| 2011-01-21 | 2011-01-19 | 16.435 | 518,986 | -296 | 0.04% | 8,529,298 |
| 2011-01-20 | 2011-01-18 | 16.316 | 519,282 | +5,915 | 0.04% | 8,472,703 |
| 2011-01-19 | 2011-01-17 | 16.113 | 513,367 | -20,109 | 0.04% | 8,272,033 |
| 2011-01-18 | 2011-01-14 | 16.468 | 533,476 | -17,743 | 0.04% | 8,785,475 |
| 2011-01-17 | 2011-01-13 | 16.485 | 551,219 | +4,140 | 0.04% | 9,086,993 |
| 2011-01-14 | 2011-01-12 | 16.536 | 547,079 | +16,560 | 0.04% | 9,046,494 |
| 2011-01-07 | 2011-01-05 | 16.215 | 530,519 | -18,926 | 0.04% | 8,602,228 |
| 2011-01-06 | 2011-01-04 | 16.063 | 549,445 | -24,545 | 0.04% | 8,825,498 |
| 2011-01-04 | 2010-12-31 | 15.826 | 573,990 | +20,701 | 0.05% | 9,083,884 |
| 2010-12-29 | 2010-12-24 | 15.877 | 553,289 | +35,486 | 0.05% | 8,784,338 |
| 2010-12-28 | 2010-12-22 | 16.316 | 517,803 | +1,183 | 0.04% | 8,448,571 |
| 2010-12-23 | 2010-12-21 | 16.773 | 516,620 | +295 | 0.04% | 8,665,114 |
| 2010-12-17 | 2010-12-15 | 16.840 | 516,325 | -20,700 | 0.04% | 8,695,086 |
| 2010-12-10 | 2010-12-08 | 16.468 | 537,025 | -7,097 | 0.04% | 8,843,921 |
| 2010-12-09 | 2010-12-07 | 16.316 | 544,122 | -23,658 | 0.04% | 8,877,997 |
| 2010-12-08 | 2010-12-06 | 15.657 | 567,780 | +25,432 | 0.05% | 8,889,605 |
| 2010-12-03 | 2010-12-01 | 15.927 | 542,348 | -23,657 | 0.04% | 8,638,142 |
| 2010-12-02 | 2010-11-30 | 15.589 | 566,005 | +44,357 | 0.05% | 8,823,534 |
| 2010-11-30 | 2010-11-26 | 16.096 | 521,648 | -2,957 | 0.04% | 8,396,647 |
| 2010-11-29 | 2010-11-25 | 16.164 | 524,605 | +2,957 | 0.04% | 8,479,724 |
| 2010-11-26 | 2010-11-24 | 16.299 | 521,648 | +13,012 | 0.04% | 8,502,487 |
| 2010-11-25 | 2010-11-23 | 16.350 | 508,636 | +296 | 0.04% | 8,316,201 |
| 2010-11-23 | 2010-11-19 | 16.773 | 508,340 | -1,183 | 0.04% | 8,526,236 |
| 2010-11-22 | 2010-11-18 | 16.570 | 509,523 | -296 | 0.04% | 8,442,698 |
| 2010-11-19 | 2010-11-17 | 16.215 | 509,819 | -4,731 | 0.04% | 8,266,583 |
| 2010-11-18 | 2010-11-16 | 16.671 | 514,550 | +12,124 | 0.04% | 8,578,194 |
| 2010-11-17 | 2010-11-15 | 16.705 | 502,426 | -2,661 | 0.04% | 8,393,062 |
| 2010-11-15 | 2010-11-11 | 17.584 | 505,087 | -57,074 | 0.04% | 8,881,594 |
| 2010-11-12 | 2010-11-10 | 16.823 | 562,161 | -4,436 | 0.05% | 9,457,475 |
| 2010-11-11 | 2010-11-09 | 16.722 | 566,597 | +2,070 | 0.05% | 9,474,623 |
| 2010-11-10 | 2010-11-08 | 16.790 | 564,527 | +2,957 | 0.05% | 9,478,189 |
| 2010-11-09 | 2010-11-05 | 16.807 | 561,570 | -295 | 0.05% | 9,438,037 |
| 2010-11-08 | 2010-11-04 | 16.756 | 561,865 | +8,871 | 0.05% | 9,414,495 |
| 2010-11-05 | 2010-11-03 | 16.570 | 552,994 | +24,249 | 0.05% | 9,163,004 |
| 2010-11-04 | 2010-11-02 | 16.485 | 528,745 | +2,366 | 0.04% | 8,716,503 |
| 2010-11-03 | 2010-11-01 | 16.587 | 526,379 | -14,786 | 0.04% | 8,730,899 |
| 2010-11-01 | 2010-10-28 | 16.502 | 541,165 | -65,058 | 0.04% | 8,930,400 |
| 2010-10-29 | 2010-10-27 | 16.147 | 606,223 | +23,657 | 0.05% | 9,788,749 |
| 2010-10-28 | 2010-10-26 | 16.282 | 582,566 | -107,345 | 0.05% | 9,485,556 |
| 2010-10-26 | 2010-10-22 | 18.869 | 689,911 | +74,816 | 0.06% | 13,018,131 |
| 2010-10-25 | 2010-10-21 | 17.990 | 615,095 | +44,358 | 0.05% | 11,065,606 |
| 2010-10-21 | 2010-10-19 | 18.396 | 570,737 | -59,144 | 0.05% | 10,499,203 |
| 2010-10-20 | 2010-10-18 | 18.294 | 629,881 | +36,374 | 0.05% | 11,523,308 |
| 2010-10-19 | 2010-10-15 | 17.889 | 593,507 | -10,350 | 0.05% | 10,617,027 |
| 2010-10-18 | 2010-10-14 | 17.720 | 603,857 | -19,813 | 0.05% | 10,700,074 |
| 2010-10-15 | 2010-10-13 | 17.686 | 623,670 | -17,744 | 0.05% | 11,030,061 |
| 2010-10-14 | 2010-10-12 | 17.652 | 641,414 | +15,673 | 0.05% | 11,322,187 |
| 2010-10-13 | 2010-10-11 | 17.550 | 625,741 | -12,124 | 0.05% | 10,982,048 |
| 2010-10-12 | 2010-10-08 | 17.246 | 637,865 | +26,023 | 0.05% | 11,000,700 |
| 2010-10-11 | 2010-10-07 | 17.178 | 611,842 | +16,265 | 0.05% | 10,510,524 |
| 2010-10-08 | 2010-10-06 | 17.348 | 595,577 | +44,653 | 0.05% | 10,331,816 |
| 2010-10-07 | 2010-10-05 | 17.246 | 550,924 | +21,588 | 0.04% | 9,501,305 |
| 2010-10-06 | 2010-10-04 | 17.753 | 529,336 | +1,478 | 0.04% | 9,397,495 |
| 2010-10-04 | 2010-09-29 | 17.922 | 527,858 | +592 | 0.04% | 9,460,506 |
| 2010-09-30 | 2010-09-28 | 17.753 | 527,266 | +9,463 | 0.04% | 9,360,746 |
| 2010-09-29 | 2010-09-27 | 18.565 | 517,803 | -887 | 0.04% | 9,612,986 |
| 2010-09-28 | 2010-09-24 | 18.497 | 518,690 | +591 | 0.04% | 9,594,373 |
| 2010-09-24 | 2010-09-21 | 18.396 | 518,099 | -3,844 | 0.04% | 9,530,881 |
| 2010-09-21 | 2010-09-17 | 18.497 | 521,943 | -592 | 0.04% | 9,654,545 |
| 2010-09-17 | 2010-09-15 | 18.294 | 522,535 | -2,661 | 0.04% | 9,559,475 |
| 2010-09-16 | 2010-09-14 | 18.193 | 525,196 | +5,323 | 0.04% | 9,554,876 |
| 2010-09-15 | 2010-09-13 | 18.193 | 519,873 | -1,183 | 0.04% | 9,458,035 |
| 2010-09-14 | 2010-09-10 | 17.922 | 521,056 | +1,774 | 0.04% | 9,338,597 |
| 2010-09-10 | 2010-09-08 | 17.686 | 519,282 | +296 | 0.04% | 9,183,883 |
| 2010-09-08 | 2010-09-06 | 18.261 | 518,986 | -4,436 | 0.04% | 9,476,998 |
| 2010-09-07 | 2010-09-03 | 17.720 | 523,422 | +1,183 | 0.04% | 9,274,802 |
| 2010-09-06 | 2010-09-02 | 17.584 | 522,239 | -591 | 0.04% | 9,183,200 |
| 2010-09-03 | 2010-09-01 | 17.043 | 522,830 | -5,028 | 0.04% | 8,910,712 |
| 2010-09-02 | 2010-08-31 | 16.773 | 527,858 | +5,915 | 0.04% | 8,853,606 |
| 2010-08-30 | 2010-08-26 | 17.449 | 521,943 | +295 | 0.04% | 9,107,395 |
| 2010-08-27 | 2010-08-25 | 17.145 | 521,648 | -1,182 | 0.04% | 8,943,487 |
| 2010-08-23 | 2010-08-19 | 17.720 | 522,830 | +295 | 0.04% | 9,264,312 |
| 2010-08-19 | 2010-08-17 | 17.145 | 522,535 | -5,914 | 0.04% | 8,958,695 |
| 2010-08-18 | 2010-08-16 | 16.976 | 528,449 | -1,774 | 0.04% | 8,970,738 |
| 2010-08-17 | 2010-08-13 | 17.043 | 530,223 | +7,688 | 0.04% | 9,036,713 |
| 2010-08-13 | 2010-08-11 | 17.178 | 522,535 | +1,775 | 0.04% | 8,976,365 |
| 2010-08-12 | 2010-08-10 | 17.618 | 520,760 | -2,366 | 0.04% | 9,174,803 |
| 2010-08-11 | 2010-08-09 | 18.024 | 523,126 | -1,774 | 0.04% | 9,428,767 |
| 2010-08-06 | 2010-08-04 | 18.362 | 524,900 | -592 | 0.04% | 9,638,241 |
| 2010-08-05 | 2010-08-03 | 18.294 | 525,492 | -5,027 | 0.04% | 9,613,571 |
| 2010-08-04 | 2010-08-02 | 18.531 | 530,519 | -12,125 | 0.04% | 9,831,117 |
| 2010-08-03 | 2010-07-30 | 18.294 | 542,644 | -2,957 | 0.04% | 9,927,357 |
| 2010-08-02 | 2010-07-29 | 17.889 | 545,601 | -296 | 0.04% | 9,760,054 |
| 2010-07-30 | 2010-07-28 | 17.990 | 545,897 | -5,914 | 0.04% | 9,820,729 |
| 2010-07-28 | 2010-07-26 | 17.956 | 551,811 | -5,914 | 0.04% | 9,908,462 |
| 2010-07-27 | 2010-07-23 | 18.227 | 557,725 | -5,915 | 0.05% | 10,165,536 |
| 2010-07-26 | 2010-07-22 | 17.855 | 563,640 | -591 | 0.05% | 10,063,687 |
| 2010-07-22 | 2010-07-20 | 17.415 | 564,231 | +5,914 | 0.05% | 9,826,199 |
| 2010-07-21 | 2010-07-19 | 17.314 | 558,317 | -5,323 | 0.05% | 9,666,566 |
| 2010-07-19 | 2010-07-15 | 17.584 | 563,640 | -11,237 | 0.05% | 9,911,207 |
| 2010-07-16 | 2010-07-14 | 18.205 | 574,877 | +296 | 0.05% | 10,465,437 |
| 2010-07-15 | 2010-07-13 | 17.998 | 574,581 | +9,974 | 0.05% | 10,341,409 |
| 2010-07-13 | 2010-07-09 | 18.170 | 564,607 | -9,298 | 0.05% | 10,259,045 |
| 2010-07-12 | 2010-07-08 | 17.861 | 573,905 | +58,117 | 0.05% | 10,250,242 |
| 2010-07-09 | 2010-07-07 | 17.620 | 515,788 | -8,718 | 0.04% | 9,087,992 |
| 2010-07-08 | 2010-07-06 | 17.964 | 524,506 | -13,657 | 0.04% | 9,422,100 |
| 2010-07-07 | 2010-07-05 | 17.069 | 538,163 | -13,949 | 0.04% | 9,185,912 |
| 2010-07-02 | 2010-06-29 | 17.379 | 552,112 | -11,623 | 0.05% | 9,595,007 |
| 2010-06-30 | 2010-06-28 | 17.310 | 563,735 | -8,718 | 0.05% | 9,758,200 |
| 2010-06-28 | 2010-06-24 | 17.241 | 572,453 | -5,811 | 0.05% | 9,869,708 |
| 2010-06-23 | 2010-06-21 | 17.448 | 578,264 | -5,812 | 0.05% | 10,089,296 |
| 2010-06-22 | 2010-06-18 | 16.880 | 584,076 | -291 | 0.05% | 9,859,051 |
| 2010-06-21 | 2010-06-17 | 16.656 | 584,367 | -1,743 | 0.05% | 9,733,248 |
| 2010-06-17 | 2010-06-14 | 16.553 | 586,110 | -2,906 | 0.05% | 9,701,770 |
| 2010-06-15 | 2010-06-11 | 16.329 | 589,016 | -1,162 | 0.05% | 9,618,117 |
| 2010-06-14 | 2010-06-10 | 16.088 | 590,178 | -11,624 | 0.05% | 9,494,921 |
| 2010-06-10 | 2010-06-08 | 16.037 | 601,802 | -290 | 0.05% | 9,650,866 |
| 2010-06-08 | 2010-06-04 | 16.157 | 602,092 | +2,324 | 0.05% | 9,728,037 |
| 2010-06-07 | 2010-06-03 | 15.916 | 599,768 | -9,879 | 0.05% | 9,546,008 |
| 2010-06-04 | 2010-06-02 | 15.417 | 609,647 | +11,623 | 0.05% | 9,399,034 |
| 2010-06-03 | 2010-06-01 | 15.641 | 598,024 | +2,906 | 0.05% | 9,353,610 |
| 2010-06-02 | 2010-05-31 | 15.951 | 595,118 | -11,624 | 0.05% | 9,492,477 |
| 2010-06-01 | 2010-05-28 | 15.503 | 606,742 | +11,624 | 0.05% | 9,406,447 |
| 2010-05-31 | 2010-05-27 | 15.297 | 595,118 | -17,435 | 0.05% | 9,103,357 |
| 2010-05-28 | 2010-05-26 | 15.090 | 612,553 | +5,811 | 0.05% | 9,243,576 |
| 2010-05-27 | 2010-05-25 | 15.021 | 606,742 | +11,624 | 0.05% | 9,114,127 |
| 2010-05-26 | 2010-05-24 | 15.744 | 595,118 | -11,624 | 0.05% | 9,369,597 |
| 2010-05-25 | 2010-05-20 | 15.434 | 606,742 | +11,624 | 0.05% | 9,364,687 |
| 2010-05-19 | 2010-05-17 | 15.538 | 595,118 | -1,744 | 0.05% | 9,246,717 |
| 2010-05-18 | 2010-05-14 | 16.260 | 596,862 | -20,341 | 0.05% | 9,705,155 |
| 2010-05-17 | 2010-05-13 | 16.518 | 617,203 | -17,435 | 0.05% | 10,195,206 |
| 2010-05-14 | 2010-05-12 | 16.191 | 634,638 | -581 | 0.05% | 10,275,724 |
| 2010-05-13 | 2010-05-11 | 16.088 | 635,219 | -17,435 | 0.05% | 10,219,552 |
| 2010-05-12 | 2010-05-10 | 15.916 | 652,654 | -29,059 | 0.05% | 10,387,750 |
| 2010-05-11 | 2010-05-07 | 15.503 | 681,713 | +4,069 | 0.06% | 10,568,738 |
| 2010-05-10 | 2010-05-06 | 15.469 | 677,644 | +40,391 | 0.06% | 10,482,335 |
| 2010-05-07 | 2010-05-05 | 15.985 | 637,253 | +8,427 | 0.05% | 10,186,485 |
| 2010-05-06 | 2010-05-04 | 16.260 | 628,826 | -7,555 | 0.05% | 10,224,900 |
| 2010-05-05 | 2010-05-03 | 16.226 | 636,381 | +23,247 | 0.05% | 10,325,846 |
| 2010-05-03 | 2010-04-29 | 16.553 | 613,134 | -9,590 | 0.05% | 10,149,093 |
| 2010-04-30 | 2010-04-28 | 16.484 | 622,724 | +11,042 | 0.05% | 10,264,974 |
| 2010-04-29 | 2010-04-27 | 16.828 | 611,682 | +16,273 | 0.05% | 10,293,458 |
| 2010-04-28 | 2010-04-26 | 17.000 | 595,409 | -24,990 | 0.05% | 10,122,064 |
| 2010-04-23 | 2010-04-21 | 16.450 | 620,399 | -11,623 | 0.05% | 10,205,299 |
| 2010-04-22 | 2010-04-20 | 16.295 | 632,022 | -17,436 | 0.05% | 10,298,617 |
| 2010-04-21 | 2010-04-19 | 15.951 | 649,458 | +29,640 | 0.05% | 10,359,232 |
| 2010-04-20 | 2010-04-16 | 16.518 | 619,818 | -290 | 0.05% | 10,238,402 |
| 2010-04-19 | 2010-04-15 | 16.656 | 620,108 | -11,624 | 0.05% | 10,328,552 |
| 2010-04-16 | 2010-04-14 | 16.673 | 631,732 | -98,508 | 0.05% | 10,533,032 |
| 2010-04-15 | 2010-04-13 | 16.587 | 730,240 | +130,763 | 0.06% | 12,112,657 |
| 2010-04-14 | 2010-04-12 | 16.897 | 599,477 | -23,247 | 0.05% | 10,129,331 |
| 2010-04-13 | 2010-04-09 | 16.777 | 622,724 | -581 | 0.05% | 10,447,129 |
| 2010-04-12 | 2010-04-08 | 16.518 | 623,305 | +20,922 | 0.05% | 10,296,001 |
| 2010-04-09 | 2010-04-07 | 17.189 | 602,383 | -37,485 | 0.05% | 10,354,639 |
| 2010-04-08 | 2010-04-01 | 16.863 | 639,868 | -17,435 | 0.05% | 10,789,796 |
| 2010-04-07 | 2010-03-31 | 16.467 | 657,303 | -291 | 0.05% | 10,823,664 |
| 2010-04-01 | 2010-03-30 | 16.518 | 657,594 | -22,084 | 0.05% | 10,862,401 |
| 2010-03-31 | 2010-03-29 | 16.260 | 679,678 | -17,436 | 0.06% | 11,051,768 |
| 2010-03-30 | 2010-03-26 | 16.054 | 697,114 | +582 | 0.06% | 11,191,343 |
| 2010-03-29 | 2010-03-25 | 16.019 | 696,532 | +16,563 | 0.06% | 11,158,029 |
| 2010-03-26 | 2010-03-24 | 16.260 | 679,969 | +1,162 | 0.06% | 11,056,500 |
| 2010-03-25 | 2010-03-23 | 16.191 | 678,807 | +2,325 | 0.06% | 10,990,886 |
| 2010-03-24 | 2010-03-22 | 16.174 | 676,482 | +29,059 | 0.06% | 10,941,600 |
| 2010-03-23 | 2010-03-19 | 16.501 | 647,423 | -582 | 0.05% | 10,683,252 |
| 2010-03-22 | 2010-03-18 | 16.587 | 648,005 | -26,733 | 0.05% | 10,748,606 |
| 2010-03-19 | 2010-03-17 | 16.536 | 674,738 | -8,718 | 0.06% | 11,157,202 |
| 2010-03-18 | 2010-03-16 | 16.398 | 683,456 | -14,239 | 0.06% | 11,207,280 |
| 2010-03-17 | 2010-03-15 | 16.295 | 697,695 | +9,880 | 0.06% | 11,368,740 |
| 2010-03-16 | 2010-03-12 | 16.450 | 687,815 | -9,299 | 0.06% | 11,314,263 |
| 2010-03-15 | 2010-03-11 | 16.278 | 697,114 | +17,436 | 0.06% | 11,347,278 |
| 2010-03-12 | 2010-03-10 | 16.415 | 679,678 | +5,811 | 0.06% | 11,157,023 |
| 2010-03-11 | 2010-03-09 | 16.398 | 673,867 | +40,682 | 0.06% | 11,050,040 |
| 2010-03-10 | 2010-03-08 | 16.450 | 633,185 | -13,948 | 0.05% | 10,415,623 |
| 2010-03-09 | 2010-03-05 | 16.260 | 647,133 | +48,237 | 0.05% | 10,522,577 |
| 2010-03-08 | 2010-03-04 | 16.725 | 598,896 | +28,478 | 0.05% | 10,016,464 |
| 2010-03-05 | 2010-03-03 | 17.585 | 570,418 | +290 | 0.05% | 10,030,922 |
| 2010-03-04 | 2010-03-02 | 17.585 | 570,128 | +1,453 | 0.05% | 10,025,823 |
| 2010-03-02 | 2010-02-26 | 17.585 | 568,675 | -291 | 0.05% | 10,000,271 |
| 2010-03-01 | 2010-02-25 | 17.516 | 568,966 | +13,367 | 0.05% | 9,966,229 |
| 2010-02-26 | 2010-02-24 | 17.620 | 555,599 | -1,162 | 0.05% | 9,789,447 |
| 2010-02-24 | 2010-02-22 | 17.929 | 556,761 | -4,068 | 0.05% | 9,982,361 |
| 2010-02-23 | 2010-02-19 | 17.516 | 560,829 | +4,068 | 0.05% | 9,823,698 |
| 2010-02-19 | 2010-02-17 | 18.101 | 556,761 | -7,555 | 0.05% | 10,078,161 |
| 2010-02-17 | 2010-02-11 | 17.998 | 564,316 | -5,521 | 0.05% | 10,156,657 |
| 2010-02-11 | 2010-02-09 | 18.033 | 569,837 | -9,880 | 0.05% | 10,275,635 |
| 2010-02-08 | 2010-02-04 | 17.757 | 579,717 | +16,563 | 0.05% | 10,294,197 |
| 2010-02-05 | 2010-02-03 | 18.170 | 563,154 | -2,906 | 0.05% | 10,232,643 |
| 2010-02-04 | 2010-02-02 | 17.792 | 566,060 | +872 | 0.05% | 10,071,166 |
| 2010-02-03 | 2010-02-01 | 17.516 | 565,188 | +1,744 | 0.05% | 9,900,052 |
| 2010-02-02 | 2010-01-29 | 16.931 | 563,444 | -11,624 | 0.05% | 9,539,873 |
| 2010-02-01 | 2010-01-28 | 17.155 | 575,068 | -11,623 | 0.05% | 9,865,318 |
| 2010-01-29 | 2010-01-27 | 16.725 | 586,691 | +1,162 | 0.05% | 9,812,337 |
| 2010-01-28 | 2010-01-26 | 16.828 | 585,529 | +11,624 | 0.05% | 9,853,352 |
| 2010-01-26 | 2010-01-22 | 17.275 | 573,905 | +5,811 | 0.05% | 9,914,492 |
| 2010-01-25 | 2010-01-21 | 17.275 | 568,094 | +10,461 | 0.05% | 9,814,104 |
| 2010-01-21 | 2010-01-19 | 18.033 | 557,633 | -5,230 | 0.05% | 10,055,566 |
| 2010-01-20 | 2010-01-18 | 17.723 | 562,863 | -581 | 0.05% | 9,975,546 |
| 2010-01-19 | 2010-01-15 | 17.895 | 563,444 | +1,162 | 0.05% | 10,082,793 |
| 2010-01-18 | 2010-01-14 | 17.792 | 562,282 | -16,563 | 0.05% | 10,003,949 |
| 2010-01-15 | 2010-01-13 | 17.757 | 578,845 | +6,392 | 0.05% | 10,278,713 |
| 2010-01-14 | 2010-01-12 | 18.239 | 572,453 | +5,812 | 0.05% | 10,441,009 |
| 2010-01-13 | 2010-01-11 | 18.446 | 566,641 | +3,487 | 0.05% | 10,452,003 |
| 2010-01-11 | 2010-01-07 | 18.308 | 563,154 | -67,706 | 0.05% | 10,310,163 |
| 2010-01-08 | 2010-01-06 | 18.446 | 630,860 | +28,477 | 0.05% | 11,636,558 |
| 2010-01-05 | 2009-12-31 | 17.121 | 602,383 | +11,624 | 0.05% | 10,313,179 |
| 2010-01-04 | 2009-12-29 | 17.138 | 590,759 | -17,726 | 0.05% | 10,124,333 |
| 2009-12-30 | 2009-12-28 | 16.983 | 608,485 | +17,435 | 0.05% | 10,333,889 |
| 2009-12-29 | 2009-12-24 | 17.035 | 591,050 | -9,880 | 0.05% | 10,068,300 |
| 2009-12-28 | 2009-12-22 | 16.639 | 600,930 | -5,812 | 0.05% | 9,998,782 |
| 2009-12-23 | 2009-12-21 | 16.536 | 606,742 | -9,298 | 0.05% | 10,032,847 |
| 2009-12-22 | 2009-12-18 | 16.656 | 616,040 | -13,367 | 0.05% | 10,260,795 |
| 2009-12-21 | 2009-12-17 | 16.518 | 629,407 | -11,624 | 0.05% | 10,396,797 |
| 2009-12-18 | 2009-12-16 | 16.536 | 641,031 | -18,016 | 0.05% | 10,599,837 |
| 2009-12-17 | 2009-12-15 | 16.639 | 659,047 | +43,588 | 0.05% | 10,965,782 |
| 2009-12-16 | 2009-12-14 | 16.828 | 615,459 | +17,144 | 0.05% | 10,357,018 |
| 2009-12-15 | 2009-12-11 | 16.880 | 598,315 | -75,552 | 0.05% | 10,099,402 |
| 2009-12-14 | 2009-12-10 | 16.949 | 673,867 | +59,861 | 0.06% | 11,421,080 |
| 2009-12-11 | 2009-12-09 | 16.777 | 614,006 | +50,562 | 0.05% | 10,300,872 |
| 2009-12-10 | 2009-12-08 | 17.207 | 563,444 | -1,163 | 0.05% | 9,694,993 |
| 2009-12-09 | 2009-12-07 | 17.516 | 564,607 | +3,487 | 0.05% | 9,889,875 |
| 2009-12-08 | 2009-12-04 | 17.551 | 561,120 | -2,324 | 0.05% | 9,848,105 |
| 2009-12-07 | 2009-12-03 | 17.482 | 563,444 | +12,785 | 0.05% | 9,850,113 |
| 2009-12-04 | 2009-12-02 | 17.654 | 550,659 | +2,906 | 0.05% | 9,721,356 |
| 2009-12-03 | 2009-12-01 | 17.688 | 547,753 | +11,624 | 0.05% | 9,688,903 |
| 2009-12-02 | 2009-11-30 | 17.585 | 536,129 | +5,811 | 0.04% | 9,427,943 |
| 2009-12-01 | 2009-11-27 | 17.688 | 530,318 | +1,744 | 0.04% | 9,380,505 |
| 2009-11-27 | 2009-11-25 | 18.790 | 528,574 | -2,615 | 0.04% | 9,931,736 |
| 2009-11-26 | 2009-11-24 | 18.514 | 531,189 | +290 | 0.04% | 9,834,632 |
| 2009-11-25 | 2009-11-23 | 18.480 | 530,899 | -4,940 | 0.04% | 9,810,992 |
| 2009-11-24 | 2009-11-20 | 18.514 | 535,839 | -872 | 0.04% | 9,920,723 |
| 2009-11-23 | 2009-11-19 | 18.377 | 536,711 | -7,555 | 0.04% | 9,862,988 |
| 2009-11-20 | 2009-11-18 | 18.067 | 544,266 | +5,812 | 0.05% | 9,833,254 |
| 2009-11-19 | 2009-11-17 | 18.480 | 538,454 | -21,213 | 0.04% | 9,950,608 |
| 2009-11-18 | 2009-11-16 | 18.755 | 559,667 | -68,868 | 0.05% | 10,496,704 |
| 2009-11-17 | 2009-11-13 | 18.480 | 628,535 | -2,906 | 0.05% | 11,615,302 |
| 2009-11-16 | 2009-11-12 | 18.480 | 631,441 | -4,650 | 0.05% | 11,669,005 |
| 2009-11-13 | 2009-11-11 | 18.618 | 636,091 | +17,435 | 0.05% | 11,842,496 |
| 2009-11-12 | 2009-11-10 | 18.480 | 618,656 | -29,058 | 0.05% | 11,432,738 |
| 2009-11-11 | 2009-11-09 | 18.652 | 647,714 | -22,375 | 0.05% | 12,081,179 |
| 2009-11-10 | 2009-11-06 | 18.652 | 670,089 | -31,964 | 0.06% | 12,498,518 |
| 2009-11-09 | 2009-11-05 | 18.411 | 702,053 | -20,632 | 0.06% | 12,925,592 |
| 2009-11-05 | 2009-11-03 | 17.620 | 722,685 | +14,529 | 0.06% | 12,733,440 |
| 2009-11-04 | 2009-11-02 | 17.895 | 708,156 | -5,230 | 0.06% | 12,672,405 |
| 2009-11-03 | 2009-10-30 | 17.964 | 713,386 | +29,058 | 0.06% | 12,815,095 |
| 2009-11-02 | 2009-10-29 | 17.757 | 684,328 | +15,982 | 0.06% | 12,151,804 |
| 2009-10-30 | 2009-10-28 | 18.273 | 668,346 | -5,811 | 0.06% | 12,213,007 |
| 2009-10-29 | 2009-10-27 | 18.411 | 674,157 | -30,802 | 0.06% | 12,411,995 |
| 2009-10-28 | 2009-10-23 | 18.377 | 704,959 | +88,338 | 0.06% | 12,954,834 |
| 2009-10-27 | 2009-10-22 | 17.861 | 616,621 | +27,024 | 0.05% | 11,013,172 |
| 2009-10-23 | 2009-10-21 | 18.033 | 589,597 | +43,588 | 0.05% | 10,631,959 |
| 2009-10-22 | 2009-10-20 | 18.205 | 546,009 | +17,435 | 0.05% | 9,939,905 |
| 2009-10-21 | 2009-10-19 | 18.273 | 528,574 | +14,820 | 0.04% | 9,658,887 |
| 2009-10-20 | 2009-10-16 | 18.549 | 513,754 | +6,102 | 0.04% | 9,529,513 |
| 2009-10-19 | 2009-10-15 | 18.652 | 507,652 | +37,776 | 0.04% | 9,468,739 |
| 2009-10-15 | 2009-10-13 | 19.099 | 469,876 | +34,870 | 0.04% | 8,974,350 |
| 2009-10-14 | 2009-10-12 | 19.237 | 435,006 | +1,453 | 0.04% | 8,368,234 |
| 2009-10-13 | 2009-10-09 | 19.547 | 433,553 | -94,440 | 0.04% | 8,474,562 |
| 2009-10-12 | 2009-10-08 | 19.065 | 527,993 | +2,906 | 0.04% | 10,066,180 |
| 2009-10-09 | 2009-10-07 | 18.721 | 525,087 | -28,768 | 0.04% | 9,830,077 |
| 2009-10-08 | 2009-10-06 | 17.620 | 553,855 | +4,068 | 0.05% | 9,758,718 |
| 2009-10-07 | 2009-10-05 | 17.121 | 549,787 | +2,906 | 0.05% | 9,412,702 |
| 2009-10-06 | 2009-10-02 | 17.344 | 546,881 | +11,623 | 0.05% | 9,485,279 |
| 2009-10-05 | 2009-09-30 | 17.723 | 535,258 | +14,530 | 0.04% | 9,486,306 |
| 2009-10-02 | 2009-09-29 | 17.998 | 520,728 | +4,649 | 0.04% | 9,372,153 |
| 2009-09-30 | 2009-09-28 | 17.929 | 516,079 | +13,948 | 0.04% | 9,252,959 |
| 2009-09-29 | 2009-09-25 | 18.618 | 502,131 | +31,964 | 0.04% | 9,348,481 |
| 2009-09-28 | 2009-09-24 | 18.893 | 470,167 | +43,588 | 0.04% | 8,882,828 |
| 2009-09-25 | 2009-09-23 | 19.444 | 426,579 | +6,102 | 0.04% | 8,294,203 |
| 2009-09-24 | 2009-09-22 | 19.616 | 420,477 | +17,436 | 0.03% | 8,247,909 |
| 2009-09-22 | 2009-09-18 | 20.304 | 403,041 | -28,768 | 0.03% | 8,183,291 |
| 2009-09-21 | 2009-09-17 | 19.306 | 431,809 | +21,503 | 0.04% | 8,336,453 |
| 2009-09-18 | 2009-09-16 | 19.409 | 410,306 | +8,717 | 0.03% | 7,963,678 |
| 2009-09-17 | 2009-09-15 | 19.512 | 401,589 | +12,786 | 0.03% | 7,835,949 |
| 2009-09-16 | 2009-09-14 | 19.753 | 388,803 | +2,906 | 0.03% | 7,680,124 |
| 2009-09-15 | 2009-09-11 | 20.132 | 385,897 | -11,042 | 0.03% | 7,768,801 |
| 2009-09-14 | 2009-09-10 | 20.235 | 396,939 | +14,820 | 0.03% | 8,032,077 |
| 2009-09-11 | 2009-09-09 | 20.235 | 382,119 | -12,205 | 0.03% | 7,732,193 |
| 2009-09-10 | 2009-09-08 | 20.442 | 394,324 | -31,964 | 0.03% | 8,060,582 |
| 2009-09-09 | 2009-09-07 | 20.029 | 426,288 | -6,974 | 0.04% | 8,537,935 |
| 2009-09-08 | 2009-09-04 | 20.201 | 433,262 | -28,768 | 0.04% | 8,752,164 |
| 2009-09-07 | 2009-09-03 | 19.788 | 462,030 | +25,571 | 0.04% | 9,142,496 |
| 2009-09-04 | 2009-09-02 | 19.168 | 436,459 | -26,152 | 0.04% | 8,366,145 |
| 2009-09-03 | 2009-09-01 | 19.237 | 462,611 | +6,102 | 0.04% | 8,899,273 |
| 2009-09-02 | 2009-08-31 | 19.719 | 456,509 | -13,948 | 0.04% | 9,001,828 |
| 2009-09-01 | 2009-08-28 | 19.684 | 470,457 | -9,299 | 0.04% | 9,260,676 |
| 2009-08-31 | 2009-08-27 | 19.444 | 479,756 | -9,589 | 0.04% | 9,328,152 |
| 2009-08-28 | 2009-08-26 | 19.581 | 489,345 | +66,253 | 0.04% | 9,581,956 |
| 2009-08-27 | 2009-08-25 | 19.891 | 423,092 | +3,487 | 0.04% | 8,415,684 |
| 2009-08-26 | 2009-08-24 | 19.856 | 419,605 | +23,538 | 0.03% | 8,331,884 |
| 2009-08-25 | 2009-08-21 | 19.960 | 396,067 | +5,811 | 0.03% | 7,905,392 |
| 2009-08-24 | 2009-08-20 | 19.891 | 390,256 | -871 | 0.03% | 7,762,546 |
| 2009-08-19 | 2009-08-17 | 19.788 | 391,127 | +5,811 | 0.03% | 7,739,491 |
| 2009-08-18 | 2009-08-14 | 21.027 | 385,316 | +6,684 | 0.03% | 8,101,865 |
| 2009-08-17 | 2009-08-13 | 21.612 | 378,632 | +2,906 | 0.03% | 8,182,833 |
| 2009-08-12 | 2009-08-10 | 22.300 | 375,726 | +1,162 | 0.03% | 8,378,630 |
| 2009-08-11 | 2009-08-07 | 22.162 | 374,564 | -872 | 0.03% | 8,301,157 |
| 2009-08-10 | 2009-08-06 | 22.747 | 375,436 | +6,102 | 0.03% | 8,540,123 |
| 2009-08-07 | 2009-08-05 | 23.160 | 369,334 | +58,408 | 0.03% | 8,553,840 |
| 2009-08-06 | 2009-08-04 | 22.816 | 310,926 | -10,461 | 0.03% | 7,094,100 |
| 2009-08-05 | 2009-08-03 | 22.988 | 321,387 | +11,333 | 0.03% | 7,388,079 |
| 2009-08-03 | 2009-07-30 | 21.440 | 310,054 | +290 | 0.03% | 6,647,405 |
| 2009-07-31 | 2009-07-29 | 21.818 | 309,764 | +582 | 0.03% | 6,758,448 |
| 2009-07-30 | 2009-07-28 | 22.954 | 309,182 | -6,393 | 0.03% | 7,096,869 |
| 2009-07-29 | 2009-07-27 | 22.231 | 315,575 | -3,778 | 0.03% | 7,015,552 |
| 2009-07-28 | 2009-07-24 | 21.852 | 319,353 | -10,461 | 0.03% | 6,978,651 |
| 2009-07-27 | 2009-07-23 | 21.199 | 329,814 | -25,862 | 0.03% | 6,991,600 |
| 2009-07-24 | 2009-07-22 | 20.235 | 355,676 | -1,162 | 0.03% | 7,197,118 |
| 2009-07-23 | 2009-07-21 | 19.960 | 356,838 | +5,811 | 0.03% | 7,122,391 |
| 2009-07-22 | 2009-07-20 | 20.132 | 351,027 | +31,965 | 0.03% | 7,066,805 |
| 2009-07-21 | 2009-07-17 | 19.994 | 319,062 | -10,461 | 0.03% | 6,379,372 |
| 2009-07-20 | 2009-07-16 | 19.547 | 329,523 | +10,461 | 0.03% | 6,441,111 |
| 2009-07-17 | 2009-07-15 | 20.442 | 319,062 | -582 | 0.03% | 6,522,112 |
| 2009-07-16 | 2009-07-14 | 20.373 | 319,644 | -12,785 | 0.03% | 6,512,009 |
| 2009-07-15 | 2009-07-13 | 19.891 | 332,429 | -3,197 | 0.03% | 6,612,314 |
| 2009-07-14 | 2009-07-10 | 19.925 | 335,626 | -31,383 | 0.03% | 6,687,456 |
| 2009-07-13 | 2009-07-09 | 19.650 | 367,009 | +2,906 | 0.03% | 7,211,732 |
| 2009-07-10 | 2009-07-08 | 19.340 | 364,103 | +29,058 | 0.03% | 7,041,859 |
| 2009-07-09 | 2009-07-07 | 19.478 | 335,045 | +4,069 | 0.03% | 6,525,989 |
| 2009-07-08 | 2009-07-06 | 20.304 | 330,976 | +871 | 0.03% | 6,720,093 |
| 2009-07-07 | 2009-07-03 | 20.579 | 330,105 | +291 | 0.03% | 6,793,288 |
| 2009-07-06 | 2009-07-02 | 20.579 | 329,814 | -83,398 | 0.03% | 6,787,300 |
| 2009-07-03 | 2009-06-30 | 20.776 | 413,212 | -245,835 | 0.03% | 8,584,953 |
| 2009-07-02 | 2009-06-29 | 20.880 | 659,047 | +5,097 | 0.05% | 13,761,149 |
| 2009-06-30 | 2009-06-26 | 20.637 | 653,950 | -863 | 0.05% | 13,495,682 |
| 2009-06-29 | 2009-06-25 | 20.985 | 654,813 | -11,801 | 0.05% | 13,740,991 |
| 2009-06-26 | 2009-06-24 | 21.019 | 666,614 | +8,922 | 0.06% | 14,011,791 |
| 2009-06-25 | 2009-06-23 | 20.290 | 657,692 | -53,248 | 0.06% | 13,344,406 |
| 2009-06-24 | 2009-06-22 | 20.707 | 710,940 | -4,606 | 0.06% | 14,721,194 |
| 2009-06-23 | 2009-06-19 | 20.359 | 715,546 | -4,893 | 0.06% | 14,567,969 |
| 2009-06-22 | 2009-06-18 | 20.047 | 720,439 | +16,407 | 0.06% | 14,442,317 |
| 2009-06-19 | 2009-06-17 | 19.838 | 704,032 | +575 | 0.06% | 13,966,653 |
| 2009-06-18 | 2009-06-16 | 19.734 | 703,457 | +16,694 | 0.06% | 13,881,926 |
| 2009-06-17 | 2009-06-15 | 19.386 | 686,763 | +27,632 | 0.06% | 13,313,889 |
| 2009-06-16 | 2009-06-12 | 19.595 | 659,131 | +75,124 | 0.06% | 12,915,603 |
| 2009-06-12 | 2009-06-10 | 20.324 | 584,007 | -2,879 | 0.05% | 11,869,646 |
| 2009-06-11 | 2009-06-09 | 19.977 | 586,886 | +288 | 0.05% | 11,724,260 |
| 2009-06-10 | 2009-06-08 | 20.116 | 586,598 | +1,152 | 0.05% | 11,800,026 |
| 2009-06-09 | 2009-06-05 | 20.116 | 585,446 | -5,181 | 0.05% | 11,776,853 |
| 2009-06-08 | 2009-06-04 | 20.255 | 590,627 | -9,787 | 0.05% | 11,963,154 |
| 2009-06-05 | 2009-06-03 | 20.707 | 600,414 | -863 | 0.05% | 12,432,570 |
| 2009-06-04 | 2009-06-02 | 20.116 | 601,277 | +223,356 | 0.05% | 12,095,310 |
| 2009-06-03 | 2009-06-01 | 20.012 | 377,921 | -12,377 | 0.03% | 7,562,882 |
| 2009-06-02 | 2009-05-29 | 19.317 | 390,298 | +7,196 | 0.03% | 7,539,368 |
| 2009-06-01 | 2009-05-27 | 19.004 | 383,102 | -11,513 | 0.03% | 7,280,573 |
| 2009-05-29 | 2009-05-26 | 18.692 | 394,615 | +4,030 | 0.03% | 7,375,979 |
| 2009-05-27 | 2009-05-25 | 19.039 | 390,585 | +7,483 | 0.03% | 7,436,352 |
| 2009-05-26 | 2009-05-22 | 19.456 | 383,102 | +4,030 | 0.03% | 7,453,603 |
| 2009-05-25 | 2009-05-21 | 19.560 | 379,072 | -4,030 | 0.03% | 7,414,706 |
| 2009-05-22 | 2009-05-20 | 19.942 | 383,102 | -2,302 | 0.03% | 7,639,943 |
| 2009-05-21 | 2009-05-19 | 20.463 | 385,404 | -144,491 | 0.03% | 7,886,700 |
| 2009-05-20 | 2009-05-18 | 18.900 | 529,895 | +75,699 | 0.04% | 10,015,037 |
| 2009-05-19 | 2009-05-15 | 18.031 | 454,196 | +24,754 | 0.04% | 8,189,823 |
| 2009-05-18 | 2009-05-14 | 17.719 | 429,442 | +6,907 | 0.04% | 7,609,192 |
| 2009-05-15 | 2009-05-13 | 17.997 | 422,535 | -2,878 | 0.04% | 7,604,248 |
| 2009-05-14 | 2009-05-12 | 18.240 | 425,413 | +18,421 | 0.04% | 7,759,503 |
| 2009-05-13 | 2009-05-11 | 18.865 | 406,992 | -10,074 | 0.03% | 7,678,025 |
| 2009-05-12 | 2009-05-08 | 18.761 | 417,066 | -27,631 | 0.03% | 7,824,604 |
| 2009-05-11 | 2009-05-07 | 18.865 | 444,697 | +31,373 | 0.04% | 8,389,341 |
| 2009-05-08 | 2009-05-06 | 19.352 | 413,324 | +7,196 | 0.03% | 7,998,520 |
| 2009-05-07 | 2009-05-05 | 19.421 | 406,128 | -90,667 | 0.03% | 7,887,486 |
| 2009-05-06 | 2009-05-04 | 19.213 | 496,795 | +71,094 | 0.04% | 9,544,786 |
| 2009-05-05 | 2009-04-30 | 18.761 | 425,701 | -11,513 | 0.04% | 7,986,606 |
| 2009-05-04 | 2009-04-29 | 18.657 | 437,214 | -4,605 | 0.04% | 8,157,032 |
| 2009-04-29 | 2009-04-27 | 18.587 | 441,819 | -70,519 | 0.04% | 8,212,247 |
| 2009-04-28 | 2009-04-24 | 19.004 | 512,338 | -38,281 | 0.04% | 9,736,609 |
| 2009-04-27 | 2009-04-23 | 18.379 | 550,619 | -28,783 | 0.05% | 10,119,771 |
| 2009-04-24 | 2009-04-22 | 17.649 | 579,402 | +33,101 | 0.05% | 10,226,041 |
| 2009-04-23 | 2009-04-21 | 18.344 | 546,301 | -8,635 | 0.05% | 10,021,431 |
| 2009-04-22 | 2009-04-20 | 18.726 | 554,936 | -1,152 | 0.05% | 10,391,913 |
| 2009-04-21 | 2009-04-17 | 18.900 | 556,088 | -26,192 | 0.05% | 10,510,086 |
| 2009-04-20 | 2009-04-16 | 19.247 | 582,280 | +31,085 | 0.05% | 11,207,415 |
| 2009-04-17 | 2009-04-15 | 18.483 | 551,195 | +34,252 | 0.05% | 10,187,808 |
| 2009-04-16 | 2009-04-14 | 18.275 | 516,943 | -48,931 | 0.04% | 9,446,964 |
| 2009-04-15 | 2009-04-09 | 18.031 | 565,874 | -102,755 | 0.05% | 10,203,541 |
| 2009-04-14 | 2009-04-08 | 17.719 | 668,629 | +94,408 | 0.06% | 11,847,295 |
| 2009-04-09 | 2009-04-07 | 17.684 | 574,221 | +37,418 | 0.05% | 10,154,550 |
| 2009-04-08 | 2009-04-06 | 17.962 | 536,803 | -102,755 | 0.04% | 9,642,049 |
| 2009-04-07 | 2009-04-03 | 17.997 | 639,558 | +3,454 | 0.05% | 11,509,952 |
| 2009-04-06 | 2009-04-02 | 17.476 | 636,104 | -52,386 | 0.05% | 11,116,292 |
| 2009-04-03 | 2009-04-01 | 17.041 | 688,490 | +126,934 | 0.06% | 11,732,768 |
| 2009-04-02 | 2009-03-31 | 17.580 | 561,556 | -5,757 | 0.05% | 9,872,052 |
| 2009-04-01 | 2009-03-30 | 17.510 | 567,313 | +25,329 | 0.05% | 9,933,839 |
| 2009-03-31 | 2009-03-27 | 18.031 | 541,984 | -30,222 | 0.05% | 9,772,770 |
| 2009-03-30 | 2009-03-26 | 17.371 | 572,206 | +41,160 | 0.05% | 9,939,997 |
| 2009-03-27 | 2009-03-25 | 17.128 | 531,046 | +14,967 | 0.04% | 9,095,842 |
| 2009-03-26 | 2009-03-24 | 17.406 | 516,079 | -128,948 | 0.04% | 8,982,924 |
| 2009-03-25 | 2009-03-23 | 17.719 | 645,027 | +5,756 | 0.05% | 11,429,097 |
| 2009-03-24 | 2009-03-20 | 17.180 | 639,271 | -18,709 | 0.05% | 10,982,852 |
| 2009-03-23 | 2009-03-19 | 17.371 | 657,980 | +5,181 | 0.06% | 11,430,008 |
| 2009-03-20 | 2009-03-18 | 17.232 | 652,799 | -13,815 | 0.05% | 11,249,287 |
| 2009-03-19 | 2009-03-17 | 17.684 | 666,614 | +20,723 | 0.06% | 11,788,432 |
| 2009-03-18 | 2009-03-16 | 17.128 | 645,891 | -192,846 | 0.05% | 11,062,925 |
| 2009-03-17 | 2009-03-13 | 16.590 | 838,737 | +126,070 | 0.07% | 13,914,353 |
| 2009-03-16 | 2009-03-12 | 16.121 | 712,667 | +40,008 | 0.06% | 11,488,636 |
| 2009-03-13 | 2009-03-11 | 16.677 | 672,659 | -5,181 | 0.06% | 11,217,602 |
| 2009-03-12 | 2009-03-10 | 16.677 | 677,840 | +1,152 | 0.06% | 11,304,003 |
| 2009-03-11 | 2009-03-09 | 16.485 | 676,688 | -9,211 | 0.06% | 11,155,487 |
| 2009-03-10 | 2009-03-06 | 16.155 | 685,899 | +13,240 | 0.06% | 11,080,949 |
| 2009-03-09 | 2009-03-05 | 16.677 | 672,659 | -46,053 | 0.06% | 11,217,602 |
| 2009-03-06 | 2009-03-04 | 16.607 | 718,712 | +28,208 | 0.06% | 11,935,665 |
| 2009-03-05 | 2009-03-03 | 15.999 | 690,504 | +1,151 | 0.06% | 11,047,390 |
| 2009-03-04 | 2009-03-02 | 15.982 | 689,353 | +10,074 | 0.06% | 11,017,000 |
| 2009-03-03 | 2009-02-27 | 16.503 | 679,279 | +24,178 | 0.06% | 11,210,001 |
| 2009-03-02 | 2009-02-26 | 17.059 | 655,101 | +6,044 | 0.05% | 11,175,156 |
| 2009-02-27 | 2009-02-25 | 17.754 | 649,057 | -1,727 | 0.05% | 11,523,053 |
| 2009-02-26 | 2009-02-24 | 17.823 | 650,784 | -2,590 | 0.05% | 11,598,934 |
| 2009-02-25 | 2009-02-23 | 17.788 | 653,374 | -103,331 | 0.05% | 11,622,395 |
| 2009-02-23 | 2009-02-19 | 17.719 | 756,705 | +2,878 | 0.06% | 13,407,895 |
| 2009-02-20 | 2009-02-18 | 17.510 | 753,827 | +14,392 | 0.06% | 13,199,761 |
| 2009-02-19 | 2009-02-17 | 17.754 | 739,435 | +13,815 | 0.06% | 13,127,582 |
| 2009-02-18 | 2009-02-16 | 19.108 | 725,620 | -56,702 | 0.06% | 13,865,507 |
| 2009-02-17 | 2009-02-13 | 19.143 | 782,322 | +31,661 | 0.07% | 14,976,177 |
| 2009-02-16 | 2009-02-12 | 19.108 | 750,661 | +93,833 | 0.06% | 14,344,003 |
| 2009-02-13 | 2009-02-11 | 18.587 | 656,828 | -2,591 | 0.05% | 12,208,696 |
| 2009-02-12 | 2009-02-10 | 18.726 | 659,419 | +201,769 | 0.06% | 12,348,496 |
| 2009-02-11 | 2009-02-09 | 18.275 | 457,650 | -575 | 0.04% | 8,363,403 |
| 2009-02-10 | 2009-02-06 | 18.136 | 458,225 | +5,756 | 0.04% | 8,310,231 |
| 2009-02-09 | 2009-02-05 | 17.997 | 452,469 | +3,742 | 0.04% | 8,142,962 |
| 2009-02-06 | 2009-02-04 | 17.893 | 448,727 | +2,303 | 0.04% | 8,028,849 |
| 2009-02-05 | 2009-02-03 | 17.545 | 446,424 | +1,151 | 0.04% | 7,832,542 |
| 2009-02-03 | 2009-01-30 | 18.761 | 445,273 | -1,727 | 0.04% | 8,353,798 |
| 2009-02-02 | 2009-01-29 | 18.205 | 447,000 | -27,632 | 0.04% | 8,137,718 |
| 2009-01-30 | 2009-01-23 | 17.007 | 474,632 | +7,772 | 0.04% | 8,071,859 |
| 2009-01-29 | 2009-01-22 | 16.607 | 466,860 | -6,908 | 0.04% | 7,753,154 |
| 2009-01-23 | 2009-01-21 | 16.815 | 473,768 | +27,056 | 0.04% | 7,966,635 |
| 2009-01-22 | 2009-01-20 | 17.893 | 446,712 | -864 | 0.04% | 7,992,795 |
| 2009-01-21 | 2009-01-19 | 18.622 | 447,576 | +1,152 | 0.04% | 8,334,804 |
| 2009-01-19 | 2009-01-15 | 18.066 | 446,424 | +4,605 | 0.04% | 8,065,192 |
| 2009-01-16 | 2009-01-14 | 17.893 | 441,819 | +7,483 | 0.04% | 7,905,247 |
| 2009-01-15 | 2009-01-13 | 17.754 | 434,336 | +2,879 | 0.04% | 7,710,997 |
| 2009-01-14 | 2009-01-12 | 18.309 | 431,457 | +8,922 | 0.04% | 7,899,725 |
| 2009-01-13 | 2009-01-09 | 19.491 | 422,535 | -287 | 0.04% | 8,235,489 |
| 2009-01-12 | 2009-01-08 | 20.081 | 422,822 | +28,783 | 0.04% | 8,490,812 |
| 2009-01-09 | 2009-01-07 | 21.297 | 394,039 | -287,255 | 0.03% | 8,391,962 |
| 2009-01-08 | 2009-01-06 | 21.818 | 681,294 | -9,786 | 0.06% | 14,864,765 |
| 2009-01-07 | 2009-01-05 | 21.089 | 691,080 | +276,029 | 0.06% | 14,574,070 |
| 2009-01-06 | 2009-01-02 | 20.741 | 415,051 | -13,240 | 0.03% | 8,608,741 |
| 2009-01-05 | 2008-12-31 | 20.047 | 428,291 | +576 | 0.04% | 8,585,757 |
| 2008-12-30 | 2008-12-24 | 19.525 | 427,715 | -3,742 | 0.04% | 8,351,311 |
| 2008-12-29 | 2008-12-22 | 20.637 | 431,457 | -2,303 | 0.04% | 8,904,054 |
| 2008-12-23 | 2008-12-19 | 20.359 | 433,760 | +5,181 | 0.04% | 8,831,022 |
| 2008-12-22 | 2008-12-18 | 20.498 | 428,579 | +288 | 0.04% | 8,785,100 |
| 2008-12-19 | 2008-12-17 | 20.672 | 428,291 | +5,181 | 0.04% | 8,853,597 |
| 2008-12-18 | 2008-12-16 | 20.359 | 423,110 | -3,742 | 0.04% | 8,614,196 |
| 2008-12-17 | 2008-12-15 | 19.942 | 426,852 | -4,893 | 0.04% | 8,512,420 |
| 2008-12-16 | 2008-12-12 | 19.525 | 431,745 | -50,370 | 0.04% | 8,429,998 |
| 2008-12-15 | 2008-12-11 | 20.394 | 482,115 | +2,302 | 0.04% | 9,832,242 |
| 2008-12-12 | 2008-12-10 | 20.846 | 479,813 | -12,376 | 0.04% | 10,002,006 |
| 2008-12-11 | 2008-12-09 | 19.630 | 492,189 | +2,590 | 0.04% | 9,661,492 |
| 2008-12-10 | 2008-12-08 | 19.769 | 489,599 | -4,605 | 0.04% | 9,678,691 |
| 2008-12-09 | 2008-12-05 | 18.796 | 494,204 | -2,879 | 0.04% | 9,288,966 |
| 2008-12-08 | 2008-12-04 | 18.379 | 497,083 | -10,937 | 0.04% | 9,135,839 |
| 2008-12-05 | 2008-12-03 | 18.553 | 508,020 | -17,846 | 0.04% | 9,425,099 |
| 2008-12-04 | 2008-12-02 | 17.927 | 525,866 | +6,908 | 0.04% | 9,427,328 |
| 2008-12-03 | 2008-12-01 | 17.754 | 518,958 | +40,297 | 0.04% | 9,213,337 |
| 2008-12-02 | 2008-11-28 | 18.205 | 478,661 | +43,462 | 0.04% | 8,714,113 |
| 2008-12-01 | 2008-11-27 | 18.900 | 435,199 | -3,166 | 0.04% | 8,225,279 |
| 2008-11-28 | 2008-11-26 | 19.143 | 438,365 | -1,152 | 0.04% | 8,391,726 |
| 2008-11-27 | 2008-11-25 | 18.761 | 439,517 | -9,786 | 0.04% | 8,245,809 |
| 2008-11-26 | 2008-11-24 | 18.309 | 449,303 | -10,649 | 0.04% | 8,226,475 |
| 2008-11-25 | 2008-11-21 | 18.205 | 459,952 | +2,302 | 0.04% | 8,373,512 |
| 2008-11-24 | 2008-11-20 | 18.240 | 457,650 | +9,499 | 0.04% | 8,347,503 |
| 2008-11-21 | 2008-11-19 | 17.927 | 448,151 | -11,514 | 0.04% | 8,034,112 |
| 2008-11-20 | 2008-11-18 | 18.587 | 459,665 | +2,879 | 0.04% | 8,543,957 |
| 2008-11-19 | 2008-11-17 | 18.379 | 456,786 | -2,015 | 0.04% | 8,395,224 |
| 2008-11-18 | 2008-11-14 | 18.379 | 458,801 | -9,786 | 0.04% | 8,432,258 |
| 2008-11-17 | 2008-11-13 | 17.615 | 468,587 | -4,030 | 0.04% | 8,253,954 |
| 2008-11-14 | 2008-11-12 | 17.250 | 472,617 | +5,181 | 0.04% | 8,152,530 |
| 2008-11-13 | 2008-11-11 | 17.371 | 467,436 | +22,451 | 0.04% | 8,119,999 |
| 2008-11-12 | 2008-11-10 | 18.587 | 444,985 | -39,433 | 0.04% | 8,271,095 |
| 2008-11-11 | 2008-11-07 | 15.461 | 484,418 | -5,757 | 0.04% | 7,489,350 |
| 2008-11-10 | 2008-11-06 | 15.287 | 490,175 | +17,558 | 0.04% | 7,493,206 |
| 2008-11-07 | 2008-11-05 | 15.235 | 472,617 | -33,676 | 0.04% | 7,200,170 |
| 2008-11-06 | 2008-11-04 | 13.880 | 506,293 | +30,510 | 0.04% | 7,027,204 |
| 2008-11-05 | 2008-11-03 | 17.024 | 475,783 | -21,875 | 0.04% | 8,099,698 |
| 2008-11-04 | 2008-10-31 | 16.294 | 497,658 | -2,303 | 0.04% | 8,109,007 |
| 2008-11-03 | 2008-10-30 | 16.155 | 499,961 | -4,029 | 0.04% | 8,077,053 |
| 2008-10-31 | 2008-10-29 | 14.939 | 503,990 | -1,152 | 0.04% | 7,529,293 |
| 2008-10-30 | 2008-10-28 | 14.019 | 505,142 | -1,151 | 0.04% | 7,081,428 |
| 2008-10-29 | 2008-10-27 | 12.959 | 506,293 | -25,905 | 0.04% | 6,561,069 |
| 2008-10-28 | 2008-10-24 | 14.331 | 532,198 | +3,454 | 0.04% | 7,627,128 |
| 2008-10-27 | 2008-10-23 | 13.723 | 528,744 | -40,296 | 0.04% | 7,256,152 |
| 2008-10-24 | 2008-10-22 | 14.071 | 569,040 | +36,267 | 0.05% | 8,006,849 |
| 2008-10-23 | 2008-10-21 | 17.337 | 532,773 | +18,708 | 0.04% | 9,236,482 |
| 2008-10-22 | 2008-10-20 | 18.136 | 514,065 | -3,453 | 0.04% | 9,322,929 |
| 2008-10-21 | 2008-10-17 | 17.441 | 517,518 | -576 | 0.04% | 9,025,952 |
| 2008-10-20 | 2008-10-16 | 16.902 | 518,094 | +2,590 | 0.04% | 8,756,998 |
| 2008-10-17 | 2008-10-15 | 17.719 | 515,504 | -9,786 | 0.04% | 9,134,106 |
| 2008-10-16 | 2008-10-14 | 18.483 | 525,290 | -3,454 | 0.04% | 9,709,002 |
| 2008-10-15 | 2008-10-13 | 17.545 | 528,744 | -15,255 | 0.04% | 9,276,853 |
| 2008-10-14 | 2008-10-10 | 15.964 | 543,999 | -10,650 | 0.05% | 8,684,553 |
| 2008-10-13 | 2008-10-09 | 16.225 | 554,649 | +4,030 | 0.05% | 8,999,097 |
| 2008-10-10 | 2008-10-08 | 16.346 | 550,619 | -576 | 0.05% | 9,000,666 |
| 2008-10-09 | 2008-10-06 | 17.788 | 551,195 | -4,605 | 0.05% | 9,804,807 |
| 2008-10-08 | 2008-10-03 | 19.317 | 555,800 | -59,293 | 0.05% | 10,736,363 |
| 2008-10-06 | 2008-10-02 | 18.970 | 615,093 | -2,590 | 0.05% | 11,668,023 |
| 2008-10-03 | 2008-09-30 | 17.510 | 617,683 | -13,816 | 0.05% | 10,815,834 |
| 2008-10-02 | 2008-09-29 | 16.329 | 631,499 | +8,347 | 0.05% | 10,311,797 |
| 2008-09-30 | 2008-09-26 | 16.902 | 623,152 | -2,303 | 0.05% | 10,532,723 |
| 2008-09-29 | 2008-09-25 | 16.677 | 625,455 | -2,302 | 0.05% | 10,430,404 |
| 2008-09-26 | 2008-09-24 | 16.155 | 627,757 | -576 | 0.05% | 10,141,644 |
| 2008-09-25 | 2008-09-23 | 16.155 | 628,333 | +2,303 | 0.05% | 10,150,949 |
| 2008-09-24 | 2008-09-22 | 17.354 | 626,030 | -5,757 | 0.05% | 10,864,118 |
| 2008-09-23 | 2008-09-19 | 17.024 | 631,787 | +6,044 | 0.05% | 10,755,500 |
| 2008-09-22 | 2008-09-18 | 15.808 | 625,743 | +11,514 | 0.05% | 9,891,707 |
| 2008-09-19 | 2008-09-17 | 16.677 | 614,229 | -3,742 | 0.05% | 10,243,194 |
| 2008-09-18 | 2008-09-16 | 17.024 | 617,971 | -8,059 | 0.05% | 10,520,297 |
| 2008-09-17 | 2008-09-12 | 17.024 | 626,030 | +3,741 | 0.05% | 10,657,493 |
| 2008-09-16 | 2008-09-11 | 17.545 | 622,289 | -7,483 | 0.05% | 10,918,107 |
| 2008-09-12 | 2008-09-10 | 18.066 | 629,772 | -5,757 | 0.05% | 11,377,596 |
| 2008-09-11 | 2008-09-09 | 18.066 | 635,529 | +5,757 | 0.05% | 11,481,604 |
| 2008-09-10 | 2008-09-08 | 18.831 | 629,772 | -9,211 | 0.05% | 11,858,956 |
| 2008-09-09 | 2008-09-05 | 17.893 | 638,983 | +9,211 | 0.05% | 11,433,004 |
| 2008-09-08 | 2008-09-04 | 18.935 | 629,772 | +3,166 | 0.05% | 11,924,596 |
| 2008-09-05 | 2008-09-03 | 20.116 | 626,606 | -27,632 | 0.05% | 12,604,829 |
| 2008-09-04 | 2008-09-02 | 19.838 | 654,238 | +17,846 | 0.05% | 12,978,835 |
| 2008-09-03 | 2008-09-01 | 19.664 | 636,392 | -8,635 | 0.05% | 12,514,254 |
| 2008-09-02 | 2008-08-29 | 18.761 | 645,027 | -7,772 | 0.05% | 12,101,396 |
| 2008-09-01 | 2008-08-28 | 18.657 | 652,799 | +9,211 | 0.05% | 12,179,167 |
| 2008-08-29 | 2008-08-27 | 19.213 | 643,588 | +576 | 0.05% | 12,365,079 |
| 2008-08-28 | 2008-08-26 | 19.247 | 643,012 | +2,878 | 0.05% | 12,376,353 |
| 2008-08-26 | 2008-08-21 | 19.352 | 640,134 | +1,151 | 0.05% | 12,387,678 |
| 2008-08-25 | 2008-08-20 | 20.186 | 638,983 | -2,302 | 0.05% | 12,898,205 |
| 2008-08-21 | 2008-08-19 | 19.456 | 641,285 | +863 | 0.05% | 12,476,792 |
| 2008-08-20 | 2008-08-18 | 20.081 | 640,422 | -17,558 | 0.05% | 12,860,502 |
| 2008-08-19 | 2008-08-15 | 19.004 | 657,980 | -4,029 | 0.06% | 12,504,429 |
| 2008-08-18 | 2008-08-14 | 18.483 | 662,009 | -2,591 | 0.06% | 12,235,997 |
| 2008-08-15 | 2008-08-13 | 18.518 | 664,600 | +6,333 | 0.06% | 12,306,977 |
| 2008-08-14 | 2008-08-12 | 19.143 | 658,267 | -288 | 0.06% | 12,601,363 |
| 2008-08-13 | 2008-08-11 | 19.734 | 658,555 | -3,166 | 0.06% | 12,995,836 |
| 2008-08-12 | 2008-08-08 | 20.637 | 661,721 | -288 | 0.06% | 13,656,053 |
| 2008-08-11 | 2008-08-07 | 20.741 | 662,009 | -15,255 | 0.06% | 13,730,997 |
| 2008-08-08 | 2008-08-05 | 21.124 | 677,264 | -6,908 | 0.06% | 14,306,237 |
| 2008-08-07 | 2008-08-04 | 21.332 | 684,172 | -28,783 | 0.06% | 14,594,778 |
| 2008-08-05 | 2008-08-01 | 21.193 | 712,955 | +18,709 | 0.06% | 15,109,698 |
| 2008-08-04 | 2008-07-31 | 21.019 | 694,246 | -576 | 0.06% | 14,592,597 |
| 2008-08-01 | 2008-07-30 | 21.019 | 694,822 | -4,317 | 0.06% | 14,604,704 |
| 2008-07-31 | 2008-07-29 | 20.429 | 699,139 | +2,590 | 0.06% | 14,282,515 |
| 2008-07-30 | 2008-07-28 | 20.672 | 696,549 | -2,878 | 0.06% | 14,399,005 |
| 2008-07-29 | 2008-07-25 | 20.463 | 699,427 | +1,439 | 0.06% | 14,312,698 |
| 2008-07-28 | 2008-07-24 | 20.811 | 697,988 | -118,586 | 0.06% | 14,525,752 |
| 2008-07-25 | 2008-07-23 | 20.880 | 816,574 | -10,937 | 0.07% | 17,050,372 |
| 2008-07-24 | 2008-07-22 | 20.637 | 827,511 | -4,606 | 0.07% | 17,077,491 |
| 2008-07-23 | 2008-07-21 | 20.568 | 832,117 | -6,044 | 0.07% | 17,114,725 |
| 2008-07-22 | 2008-07-18 | 20.047 | 838,161 | -12,089 | 0.07% | 16,802,237 |
| 2008-07-21 | 2008-07-17 | 19.977 | 850,250 | -5,181 | 0.07% | 16,985,499 |
| 2008-07-18 | 2008-07-16 | 19.421 | 855,431 | -576 | 0.07% | 16,613,481 |
| 2008-07-17 | 2008-07-15 | 19.143 | 856,007 | +2,879 | 0.07% | 16,386,747 |
| 2008-07-16 | 2008-07-14 | 20.429 | 853,128 | +863 | 0.07% | 17,428,313 |
| 2008-07-15 | 2008-07-11 | 20.324 | 852,265 | -6,044 | 0.07% | 17,321,853 |
| 2008-07-14 | 2008-07-10 | 20.116 | 858,309 | -8,347 | 0.07% | 17,265,775 |
| 2008-07-11 | 2008-07-09 | 19.108 | 866,656 | -15,831 | 0.07% | 16,560,493 |
| 2008-07-10 | 2008-07-08 | 17.893 | 882,487 | -1,727 | 0.07% | 15,789,900 |
| 2008-07-09 | 2008-07-07 | 17.927 | 884,214 | -7,196 | 0.07% | 15,851,520 |
| 2008-07-08 | 2008-07-04 | 17.371 | 891,410 | -34,539 | 0.07% | 15,485,005 |
| 2008-07-07 | 2008-07-03 | 17.823 | 925,949 | -6,908 | 0.08% | 16,503,204 |
| 2008-07-04 | 2008-07-02 | 18.240 | 932,857 | -29,359 | 0.08% | 17,015,245 |
| 2008-07-03 | 2008-06-30 | 19.108 | 962,216 | -576 | 0.08% | 18,386,501 |
| 2008-07-02 | 2008-06-27 | 18.657 | 962,792 | +26,769 | 0.08% | 17,962,658 |
| 2008-06-30 | 2008-06-26 | 19.525 | 936,023 | +20,723 | 0.08% | 18,276,232 |
| 2008-06-27 | 2008-06-25 | 19.560 | 915,300 | +4,318 | 0.08% | 17,903,407 |
| 2008-06-26 | 2008-06-24 | 19.803 | 910,982 | +12,089 | 0.08% | 18,040,497 |
| 2008-06-25 | 2008-06-23 | 19.769 | 898,893 | +6,044 | 0.08% | 17,769,864 |
| 2008-06-24 | 2008-06-20 | 19.977 | 892,849 | +56,703 | 0.07% | 17,836,502 |
| 2008-06-23 | 2008-06-19 | 19.977 | 836,146 | +10,074 | 0.07% | 16,703,743 |
| 2008-06-20 | 2008-06-18 | 20.811 | 826,072 | -29,647 | 0.07% | 17,191,294 |
| 2008-06-19 | 2008-06-17 | 19.630 | 855,719 | -6,908 | 0.07% | 16,797,454 |
| 2008-06-18 | 2008-06-16 | 19.421 | 862,627 | +11,226 | 0.07% | 16,753,235 |
| 2008-06-17 | 2008-06-13 | 19.074 | 851,401 | +8,059 | 0.07% | 16,239,413 |
| 2008-06-16 | 2008-06-12 | 19.977 | 843,342 | +8,635 | 0.07% | 16,847,498 |
| 2008-06-13 | 2008-06-11 | 20.498 | 834,707 | -288 | 0.07% | 17,109,996 |
| 2008-06-12 | 2008-06-10 | 20.533 | 834,995 | -90,667 | 0.07% | 17,144,909 |
| 2008-06-11 | 2008-06-06 | 21.818 | 925,662 | +28,208 | 0.08% | 20,196,491 |
| 2008-06-10 | 2008-06-05 | 21.332 | 897,454 | -86,637 | 0.08% | 19,144,517 |
| 2008-06-06 | 2008-06-04 | 21.540 | 984,091 | -39,721 | 0.08% | 21,197,800 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,023,812 | -61,595 | 0.09% | 22,978,230 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,085,407 | +70,518 | 0.09% | 24,473,786 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,014,889 | -85,198 | 0.08% | 24,682,004 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,100,087 | -863 | 0.09% | 23,467,090 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,100,950 | -10,074 | 0.09% | 23,256,000 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,111,024 | -32,813 | 0.09% | 22,580,998 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,143,837 | -10,937 | 0.10% | 23,486,346 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,154,774 | -4,030 | 0.10% | 24,232,475 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,158,804 | -64,186 | 0.10% | 24,880,683 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,222,990 | -3,742 | 0.10% | 26,768,701 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,226,732 | -28,783 | 0.10% | 26,552,265 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,255,515 | -5,756 | 0.11% | 27,393,365 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,261,271 | -162,049 | 0.11% | 27,518,952 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,423,320 | +141,325 | 0.12% | 30,560,106 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,281,995 | +20,436 | 0.11% | 27,258,477 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,261,559 | -53,537 | 0.11% | 26,911,616 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,315,096 | +12,953 | 0.11% | 27,459,698 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,302,143 | -54,112 | 0.11% | 27,551,155 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,356,255 | -29,935 | 0.11% | 28,554,714 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,386,190 | -3,166 | 0.12% | 30,629,768 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,389,356 | -315,462 | 0.12% | 30,361,835 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,704,818 | -195,148 | 0.14% | 36,663,380 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,899,966 | -117,723 | 0.16% | 39,936,044 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,017,689 | -162,336 | 0.17% | 41,288,904 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,180,025 | +191,119 | 0.18% | 45,292,521 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,988,906 | -39,145 | 0.17% | 40,354,404 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,028,051 | -14,967 | 0.17% | 42,980,607 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,043,018 | -114,844 | 0.17% | 42,588,003 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,157,862 | +124,343 | 0.18% | 44,757,089 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,033,519 | -20,436 | 0.17% | 40,976,991 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,053,955 | -14,680 | 0.17% | 40,889,272 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,068,635 | -575 | 0.17% | 40,606,555 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,069,210 | -6,333 | 0.17% | 40,402,173 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,075,543 | -5,756 | 0.17% | 40,525,827 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,081,299 | +37,705 | 0.17% | 41,144,385 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,043,594 | -27,056 | 0.17% | 42,174,010 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,070,650 | -72,821 | 0.17% | 42,732,370 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,143,471 | +62,460 | 0.18% | 43,118,139 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,081,011 | +152,837 | 0.17% | 44,175,291 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,928,174 | -112,829 | 0.16% | 40,127,017 |
| 2008-04-08 | 2008-04-03 | 19.908 | 2,041,003 | -21,875 | 0.17% | 40,631,429 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,062,878 | -45,765 | 0.19% | 41,998,618 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,108,643 | -8,347 | 0.20% | 39,194,098 |
| 2008-04-02 | 2008-03-31 | 18.587 | 2,116,990 | -47,204 | 0.20% | 39,349,247 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,164,194 | +1,151 | 0.20% | 40,903,354 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,163,043 | -74,548 | 0.20% | 40,881,600 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,237,591 | -49,795 | 0.21% | 43,145,700 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,287,386 | -4,893 | 0.21% | 43,946,918 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,292,279 | -26,192 | 0.21% | 42,687,046 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,318,471 | -134,417 | 0.21% | 43,980,296 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,452,888 | +26,768 | 0.23% | 45,422,262 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,426,120 | -156,004 | 0.22% | 45,095,156 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,582,124 | -821,754 | 0.24% | 50,237,608 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,403,878 | 0.32% | 70,955,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy